(aa)
Price Earnings Ratio:=Price Earnings Ratio: 22.94
Last:=16.29
Low:=15.89
Open:=15.99
% Change:=+2.71%
Change:=+0.43
Volume:=15089479
High:=16.36

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.81
Low:=28.30
Open:=28.37
% Change:=+1.95%
Change:=+0.55
Volume:=332457
High:=29.15

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=343.12
Low:=334.20
Open:=335.95
% Change:=+2.22%
Change:=+7.45
Volume:=14545931
High:=343.44

(abat)
Price Earnings Ratio:=null
Last:=1.07
Low:=1.00
Open:=1.00
% Change:=+8.08%
Change:=+0.08
Volume:=4920239
High:=1.13

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 42.72
Last:=27.77
Low:=26.89
Open:=27.30
% Change:=+1.91%
Change:=+0.52
Volume:=270984
High:=27.79

(abbc)
Price Earnings Ratio:=null
Last:=10.58
Low:=10.43
Open:=10.43
% Change:=+1.44%
Change:=+0.15
Volume:=71400
High:=10.65

(abcb)
Price Earnings Ratio:=null
Last:=8.89
Low:=8.76
Open:=8.87
% Change:=+0.23%
Change:=+0.02
Volume:=34888
High:=8.97

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.00
Last:=18.72
Low:=18.41
Open:=18.52
% Change:=+1.03%
Change:=+0.19
Volume:=322064
High:=18.91

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.75
Low:=15.95
Open:=16.22
% Change:=+3.40%
Change:=+0.55
Volume:=216095
High:=16.83

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.61
Last:=9.99
Low:=9.90
Open:=9.94
% Change:=+0.60%
Change:=+0.06
Volume:=3652501
High:=10.08

(acet)
Price Earnings Ratio:=null
Last:=6.73
Low:=6.61
Open:=6.74
% Change:=+0.30%
Change:=+0.02
Volume:=84143
High:=6.83

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 22.33
Last:=38.19
Low:=37.59
Open:=38.19
% Change:=+0.08%
Change:=+0.03
Volume:=67865
High:=38.44

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 48.24
Last:=41.00
Low:=40.33
Open:=41.31
% Change:=-0.94%
Change:=-0.39
Volume:=777483
High:=41.50

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 51.17
Last:=38.38
Low:=36.98
Open:=37.03
% Change:=+4.61%
Change:=+1.69
Volume:=527453
High:=39.11

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 14.15
Last:=31.56
Low:=31.24
Open:=31.33
% Change:=+0.35%
Change:=+0.11
Volume:=2850221
High:=31.65

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 22.00
Last:=53.91
Low:=52.48
Open:=52.56
% Change:=+2.33%
Change:=+1.23
Volume:=2285374
High:=53.99

(adpi)
Price Earnings Ratio:=null
Last:=13.02
Low:=12.95
Open:=12.95
% Change:=+0.46%
Change:=+0.06
Volume:=101814
High:=13.07

(adpt)
Price Earnings Ratio:=null
Last:=3.0000
Low:=2.9900
Open:=3.0300
% Change:=-0.99%
Change:=-0.0300
Volume:=55486
High:=3.0400

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 27.08
Last:=38.73
Low:=38.44
Open:=38.60
% Change:=+0.34%
Change:=+0.13
Volume:=2538843
High:=38.89

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 22.01
Last:=39.39
Low:=38.75
Open:=38.95
% Change:=+1.76%
Change:=+0.68
Volume:=785957
High:=39.48

(aec)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.25
Open:=16.32
% Change:=+1.54%
Change:=+0.25
Volume:=160487
High:=16.60

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 9.75
Last:=15.02
Low:=14.59
Open:=14.84
% Change:=+1.56%
Change:=+0.23
Volume:=266405
High:=15.07

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 11.45
Last:=45.23
Low:=44.10
Open:=44.12
% Change:=+2.59%
Change:=+1.14
Volume:=3580336
High:=45.31

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.99
Last:=16.90
Low:=16.39
Open:=16.48
% Change:=+2.74%
Change:=+0.45
Volume:=199003
High:=17.57

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=50.31
Low:=48.78
Open:=49.53
% Change:=+1.92%
Change:=+0.95
Volume:=1113381
High:=50.51

(agx)
Price Earnings Ratio:=null
Last:=10.42
Low:=10.13
Open:=10.25
% Change:=+2.76%
Change:=+0.28
Volume:=20019
High:=10.49

(agys)
Price Earnings Ratio:=null
Last:=8.33
Low:=8.18
Open:=8.28
% Change:=-0.12%
Change:=-0.01
Volume:=259223
High:=8.43

(ahc)
Price Earnings Ratio:=null
Last:=7.35
Low:=7.32
Open:=7.47
% Change:=-1.21%
Change:=-0.09
Volume:=26946
High:=7.49

(aht)
Price Earnings Ratio:=null
Last:=12.63
Low:=12.28
Open:=12.45
% Change:=+1.45%
Change:=+0.18
Volume:=981945
High:=12.74

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.10
Last:=29.98
Low:=29.13
Open:=29.26
% Change:=+2.25%
Change:=+0.66
Volume:=7989893
High:=30.00

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 19.02
Last:=75.33
Low:=74.03
Open:=74.73
% Change:=+0.79%
Change:=+0.59
Volume:=55575
High:=75.59

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.90
Last:=28.73
Low:=28.38
Open:=28.52
% Change:=+0.67%
Change:=+0.19
Volume:=566184
High:=28.76

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.56
Last:=31.48
Low:=30.98
Open:=31.37
% Change:=+0.02%
Change:=+0.01
Volume:=4513835
High:=31.65

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.71
Last:=70.48
Low:=69.04
Open:=69.55
% Change:=+1.85%
Change:=+1.28
Volume:=471761
High:=70.56

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 20.43
Last:=16.75
Low:=16.46
Open:=16.79
% Change:=-0.18%
Change:=-0.03
Volume:=50433
High:=16.86

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=41.53
Low:=40.86
Open:=41.05
% Change:=+1.19%
Change:=+0.49
Volume:=133223
High:=41.66

(alex)
Price Earnings Ratio:=null
Last:=50.12
Low:=48.16
Open:=48.16
% Change:=+4.07%
Change:=+1.96
Volume:=126845
High:=50.21

(alnc)
Price Earnings Ratio:=null
Last:=31.05
Low:=30.08
Open:=30.52
% Change:=+1.70%
Change:=+0.52
Volume:=12247
High:=31.34

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.15
Low:=2.12
Open:=2.15
% Change:=+0.47%
Change:=+0.01
Volume:=655440
High:=2.16

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 17.78
Last:=47.48
Low:=46.20
Open:=46.44
% Change:=+2.44%
Change:=+1.13
Volume:=2798191
High:=47.75

(alxa)
Price Earnings Ratio:=null
Last:=1.86
Low:=1.78
Open:=1.85
% Change:=+2.20%
Change:=+0.04
Volume:=712663
High:=1.87

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 47.72
Last:=47.48
Low:=46.91
Open:=46.91
% Change:=+0.96%
Change:=+0.45
Volume:=710899
High:=47.50

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.45
Last:=13.27
Low:=12.88
Open:=13.01
% Change:=+2.00%
Change:=+0.26
Volume:=9075377
High:=13.31

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 16.11
Last:=104.20
Low:=101.45
Open:=101.68
% Change:=+2.71%
Change:=+2.75
Volume:=472326
High:=104.30

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 11.09
Last:=58.22
Low:=57.89
Open:=58.31
% Change:=-0.21%
Change:=-0.13
Volume:=4025107
High:=58.44

(amn)
Price Earnings Ratio:=null
Last:=66.27
Low:=65.50
Open:=65.71
% Change:=+0.90%
Change:=+0.59
Volume:=33085
High:=67.18

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.89
Last:=58.39
Low:=57.59
Open:=57.62
% Change:=+1.23%
Change:=+0.71
Volume:=1517332
High:=58.59

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=26.81
Low:=26.00
Open:=26.15
% Change:=+2.60%
Change:=+0.68
Volume:=251909
High:=26.90

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 59.00
Last:=54.28
Low:=52.33
Open:=52.60
% Change:=+3.73%
Change:=+1.95
Volume:=4493454
High:=54.36

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 90.59
Last:=209.27
Low:=203.61
Open:=205.55
% Change:=+2.34%
Change:=+4.78
Volume:=3318712
High:=210.27

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 28.05
Last:=68.72
Low:=66.91
Open:=67.27
% Change:=+2.69%
Change:=+1.80
Volume:=2449724
High:=68.84

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 28.54
Last:=14.27
Low:=13.97
Open:=14.21
% Change:=+0.28%
Change:=+0.04
Volume:=71149
High:=14.33

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 22.05
Last:=46.75
Low:=44.61
Open:=45.37
% Change:=+2.88%
Change:=+1.31
Volume:=4714070
High:=46.88

(anth)
Price Earnings Ratio:=null
Last:=8.18
Low:=8.02
Open:=8.02
% Change:=+0.12%
Change:=+0.01
Volume:=144192
High:=8.36

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.81
Low:=33.59
Open:=34.69
% Change:=-1.58%
Change:=-0.56
Volume:=567841
High:=34.85

(aoi)
Price Earnings Ratio:=null
Last:=3.32
Low:=3.17
Open:=3.28
% Change:=+2.79%
Change:=+0.09
Volume:=629576
High:=3.33

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=51.71
Low:=51.02
Open:=51.37
% Change:=+0.80%
Change:=+0.41
Volume:=1889508
High:=51.73

(apac)
Price Earnings Ratio:=null
Last:=5.32
Low:=5.30
Open:=5.35
% Change:=-0.19%
Change:=-0.01
Volume:=153869
High:=5.38

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=96.45
Low:=94.71
Open:=95.27
% Change:=+0.91%
Change:=+0.87
Volume:=1236601
High:=96.73

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 79.14
Last:=72.02
Low:=69.55
Open:=70.43
% Change:=+2.69%
Change:=+1.89
Volume:=1331811
High:=72.26

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 8.43
Last:=46.45
Low:=45.62
Open:=45.98
% Change:=+6.34%
Change:=+2.77
Volume:=5784745
High:=47.72

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 162.80
Last:=8.14
Low:=7.91
Open:=8.00
% Change:=+1.62%
Change:=+0.13
Volume:=469241
High:=8.19

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 23.99
Last:=41.26
Low:=40.81
Open:=41.20
% Change:=-0.17%
Change:=-0.07
Volume:=253030
High:=41.45

(are)
Price Earnings Ratio:=Price Earnings Ratio: 22.26
Last:=79.01
Low:=77.38
Open:=77.62
% Change:=+2.05%
Change:=+1.59
Volume:=345532
High:=79.31

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.68
Last:=16.24
Low:=16.11
Open:=16.14
% Change:=+0.74%
Change:=+0.12
Volume:=79681
High:=16.25

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 18.32
Last:=11.54
Low:=10.94
Open:=11.32
% Change:=+1.85%
Change:=+0.21
Volume:=3562185
High:=11.66

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.60
Last:=17.56
Low:=17.25
Open:=17.53
% Change:=+0.34%
Change:=+0.06
Volume:=1499330
High:=17.61

(arow)
Price Earnings Ratio:=null
Last:=24.66
Low:=24.32
Open:=24.47
% Change:=+0.78%
Change:=+0.19
Volume:=19294
High:=24.93

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 9.07
Last:=41.89
Low:=41.20
Open:=41.72
% Change:=+0.94%
Change:=+0.39
Volume:=1277327
High:=42.00

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 25.27
Last:=23.75
Low:=23.58
Open:=23.77
% Change:=+0.17%
Change:=+0.04
Volume:=582592
High:=24.04

(asfi)
Price Earnings Ratio:=null
Last:=8.13
Low:=8.10
Open:=8.36
% Change:=-3.10%
Change:=-0.26
Volume:=41687
High:=8.39

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=21.79
Low:=21.60
Open:=21.60
% Change:=+0.28%
Change:=+0.06
Volume:=150837
High:=22.08

(atni)
Price Earnings Ratio:=null
Last:=38.14
Low:=38.00
Open:=38.37
% Change:=-0.57%
Change:=-0.22
Volume:=42266
High:=38.53

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.65
Low:=14.92
Open:=15.16
% Change:=+2.22%
Change:=+0.34
Volume:=1016582
High:=15.73

(atsg)
Price Earnings Ratio:=null
Last:=6.89
Low:=6.76
Open:=6.86
% Change:=+0.58%
Change:=+0.04
Volume:=151647
High:=6.96

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=11.82
Low:=11.64
Open:=11.71
% Change:=+1.20%
Change:=+0.14
Volume:=2922290
High:=11.88

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.79
Low:=19.44
Open:=19.61
% Change:=+0.97%
Change:=+0.19
Volume:=616538
High:=19.90

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 57.06
Last:=19.40
Low:=18.67
Open:=18.72
% Change:=+2.97%
Change:=+0.56
Volume:=163370
High:=19.48

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 66.00
Last:=3.96
Low:=3.80
Open:=3.88
% Change:=+0.51%
Change:=+0.02
Volume:=142426
High:=3.98

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.58
Last:=15.55
Low:=15.21
Open:=15.27
% Change:=+2.03%
Change:=+0.31
Volume:=149535
High:=15.56

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.50
Last:=39.02
Low:=38.47
Open:=38.57
% Change:=+1.01%
Change:=+0.39
Volume:=682248
High:=39.21

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 24.60
Last:=46.99
Low:=45.56
Open:=45.66
% Change:=+3.14%
Change:=+1.43
Volume:=167378
High:=47.07

(awr)
Price Earnings Ratio:=null
Last:=35.02
Low:=34.79
Open:=34.79
% Change:=+1.04%
Change:=+0.36
Volume:=75426
High:=35.19

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 5.97
Last:=10.93
Low:=10.90
Open:=11.43
% Change:=-3.95%
Change:=-0.45
Volume:=4066858
High:=11.56

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.36
Last:=52.42
Low:=51.57
Open:=51.69
% Change:=+1.39%
Change:=+0.72
Volume:=4320234
High:=52.50

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.61
Last:=31.13
Low:=30.77
Open:=31.04
% Change:=+0.55%
Change:=+0.17
Volume:=1038296
High:=31.23

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.48
Last:=297.62
Low:=294.86
Open:=295.38
% Change:=+0.94%
Change:=+2.77
Volume:=255315
High:=298.19

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=74.23
Low:=73.80
Open:=73.81
% Change:=+0.41%
Change:=+0.30
Volume:=2945834
High:=74.73

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 14.79
Last:=11.09
Low:=10.92
Open:=10.99
% Change:=+1.19%
Change:=+0.13
Volume:=118200578
High:=11.14

(bamm)
Price Earnings Ratio:=null
Last:=3.44
Low:=3.31
Open:=3.38
% Change:=-0.86%
Change:=-0.03
Volume:=39781
High:=3.62

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.05
Last:=44.17
Low:=44.13
Open:=44.16
% Change:=+1.80%
Change:=+0.78
Volume:=37042672
High:=44.22

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=59.39
Low:=58.40
Open:=58.48
% Change:=+1.75%
Change:=+1.02
Volume:=1552498
High:=59.53

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 33.57
Last:=46.66
Low:=45.48
Open:=46.38
% Change:=+0.67%
Change:=+0.31
Volume:=758872
High:=46.96

(bbgi)
Price Earnings Ratio:=null
Last:=4.25
Low:=4.02
Open:=4.11
% Change:=+0.95%
Change:=+0.04
Volume:=5804
High:=4.25

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.33
Low:=6.23
Open:=6.50
% Change:=-2.76%
Change:=-0.18
Volume:=159673
High:=6.50

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.40
Low:=20.31
Open:=20.37
% Change:=+4.90%
Change:=+1.00
Volume:=1678689
High:=21.49

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.78
Low:=3.73
Open:=3.82
% Change:=-1.05%
Change:=-0.04
Volume:=121683
High:=3.89

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.63
Last:=22.19
Low:=21.82
Open:=21.92
% Change:=+1.51%
Change:=+0.33
Volume:=494894
High:=22.36

(bdge)
Price Earnings Ratio:=null
Last:=21.67
Low:=21.36
Open:=21.59
% Change:=+1.83%
Change:=+0.39
Volume:=14283
High:=21.80

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.23
Low:=5.20
Open:=5.34
% Change:=-1.51%
Change:=-0.08
Volume:=160009
High:=5.34

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.46
Last:=41.29
Low:=40.66
Open:=40.83
% Change:=+1.18%
Change:=+0.48
Volume:=732162
High:=41.35

(belfb)
Price Earnings Ratio:=null
Last:=21.87
Low:=21.20
Open:=21.57
% Change:=+0.83%
Change:=+0.18
Volume:=16071
High:=22.00

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=39.82
Low:=39.25
Open:=39.36
% Change:=+1.14%
Change:=+0.45
Volume:=28467
High:=40.08

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 10.71
Last:=7.82
Low:=7.72
Open:=7.76
% Change:=+1.16%
Change:=+0.09
Volume:=685924
High:=7.86

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.01
Last:=20.69
Low:=20.40
Open:=20.68
% Change:=+0.34%
Change:=+0.07
Volume:=346556
High:=20.75

(bh)
Price Earnings Ratio:=null
Last:=399.67
Low:=389.00
Open:=392.50
% Change:=+2.20%
Change:=+8.62
Volume:=4690
High:=400.00

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 80.86
Last:=143.12
Low:=138.90
Open:=139.44
% Change:=+2.13%
Change:=+2.99
Volume:=6832350
High:=143.26

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.69
Last:=108.49
Low:=106.92
Open:=107.35
% Change:=+1.47%
Change:=+1.57
Volume:=1344177
High:=108.64

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.67
Last:=121.54
Low:=119.69
Open:=119.69
% Change:=+1.83%
Change:=+2.18
Volume:=61347
High:=121.81

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.36
Low:=50.30
Open:=50.35
% Change:=+0.02%
Change:=+0.01
Volume:=5090866
High:=50.44

(bkmu)
Price Earnings Ratio:=null
Last:=3.68
Low:=3.66
Open:=3.68
% Change:=+0.27%
Change:=+0.01
Volume:=163996
High:=3.74

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.18
Low:=2.15
Open:=2.16
% Change:=+1.40%
Change:=+0.03
Volume:=59323
High:=2.19

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=196.42
Low:=191.10
Open:=192.05
% Change:=+2.40%
Change:=+4.61
Volume:=732890
High:=196.64

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.07
Last:=39.14
Low:=38.44
Open:=38.58
% Change:=+1.77%
Change:=+0.68
Volume:=875293
High:=39.21

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.54
Last:=55.81
Low:=54.80
Open:=54.84
% Change:=+2.03%
Change:=+1.11
Volume:=1856117
High:=56.10

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.18
Last:=37.49
Low:=36.94
Open:=37.00
% Change:=+1.35%
Change:=+0.50
Volume:=122902
High:=37.62

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 348.25
Last:=27.86
Low:=26.94
Open:=27.13
% Change:=+2.39%
Change:=+0.65
Volume:=711108
High:=27.90

(bmtc)
Price Earnings Ratio:=null
Last:=20.38
Low:=20.33
Open:=20.33
% Change:=+0.64%
Change:=+0.13
Volume:=23989
High:=20.48

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.36
Last:=55.73
Low:=54.61
Open:=54.61
% Change:=+1.75%
Change:=+0.96
Volume:=73588
High:=55.80

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 47.00
Last:=23.03
Low:=22.50
Open:=22.50
% Change:=+2.72%
Change:=+0.61
Volume:=99176
High:=23.27

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.74
Low:=2.69
Open:=2.76
% Change:=-0.69%
Change:=-0.02
Volume:=14099386
High:=2.79

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.91
Last:=32.93
Low:=32.05
Open:=32.08
% Change:=+2.71%
Change:=+0.87
Volume:=268455
High:=33.01

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=34.43
Low:=33.59
Open:=33.82
% Change:=+2.35%
Change:=+0.79
Volume:=5079854
High:=34.70

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 31.63
Last:=50.92
Low:=49.89
Open:=49.89
% Change:=+2.08%
Change:=+1.04
Volume:=537454
High:=51.02

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=20.85
Low:=20.60
Open:=20.90
% Change:=-0.24%
Change:=-0.05
Volume:=232005
High:=20.90

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.22
Last:=50.82
Low:=50.10
Open:=51.16
% Change:=-0.39%
Change:=-0.20
Volume:=259373
High:=51.16

(bsrr)
Price Earnings Ratio:=null
Last:=11.26
Low:=11.19
Open:=11.35
% Change:=-0.53%
Change:=-0.06
Volume:=20073
High:=11.41

(bstc)
Price Earnings Ratio:=null
Last:=21.67
Low:=21.54
Open:=22.32
% Change:=-3.26%
Change:=-0.73
Volume:=16627
High:=22.41

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 7.69
Last:=4.77
Low:=4.69
Open:=4.69
% Change:=+1.71%
Change:=+0.08
Volume:=138477
High:=4.87

(buse)
Price Earnings Ratio:=null
Last:=5.27
Low:=5.21
Open:=5.26
% Change:=-0.38%
Change:=-0.02
Volume:=268727
High:=5.33

(bxg)
Price Earnings Ratio:=null
Last:=2.91
Low:=2.86
Open:=2.89
% Change:=-0.68%
Change:=-0.02
Volume:=123048
High:=2.95

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 69.83
Last:=12.57
Low:=12.39
Open:=12.43
% Change:=+1.29%
Change:=+0.16
Volume:=728423
High:=12.69

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.12
Last:=41.15
Low:=40.39
Open:=40.47
% Change:=+1.16%
Change:=+0.47
Volume:=438101
High:=41.46

(bz)
Price Earnings Ratio:=null
Last:=7.90
Low:=7.70
Open:=7.72
% Change:=+1.41%
Change:=+0.11
Volume:=1554698
High:=7.92

(c)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=42.88
Low:=41.42
Open:=41.53
% Change:=+2.98%
Change:=+1.24
Volume:=42685789
High:=43.06

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=23.17
Low:=22.77
Open:=22.87
% Change:=+1.44%
Change:=+0.33
Volume:=2820851
High:=23.18

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.72
Last:=25.90
Low:=25.69
Open:=25.75
% Change:=+0.35%
Change:=+0.09
Volume:=4054110
High:=25.90

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.95
Last:=46.32
Low:=45.46
Open:=45.50
% Change:=+1.98%
Change:=+0.90
Volume:=2905318
High:=46.41

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.49
Last:=32.83
Low:=31.07
Open:=31.63
% Change:=+4.65%
Change:=+1.46
Volume:=1302883
High:=32.95

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 10.79
Last:=20.71
Low:=20.45
Open:=20.72
% Change:=+0.24%
Change:=+0.05
Volume:=118412
High:=21.11

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 189.44
Last:=17.05
Low:=16.59
Open:=16.63
% Change:=+2.65%
Change:=+0.44
Volume:=48168
High:=17.18

(casc)
Price Earnings Ratio:=null
Last:=49.00
Low:=47.58
Open:=47.85
% Change:=+3.01%
Change:=+1.43
Volume:=122303
High:=49.42

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.31
Last:=108.53
Low:=105.75
Open:=106.15
% Change:=+1.94%
Change:=+2.07
Volume:=7552212
High:=109.17

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.66
Low:=16.40
Open:=16.46
% Change:=+1.65%
Change:=+0.27
Volume:=355604
High:=16.83

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 41.86
Last:=44.37
Low:=43.25
Open:=43.57
% Change:=+1.79%
Change:=+0.78
Volume:=625902
High:=44.73

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=63.03
Low:=62.50
Open:=62.78
% Change:=+0.67%
Change:=+0.42
Volume:=1897606
High:=63.18

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=3.29
Low:=3.28
Open:=3.33
% Change:=-0.90%
Change:=-0.03
Volume:=1047256
High:=3.36

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 29.18
Last:=25.39
Low:=24.98
Open:=25.06
% Change:=+1.12%
Change:=+0.28
Volume:=3097591
High:=25.47

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 26.67
Last:=5.60
Low:=5.43
Open:=5.53
% Change:=+0.90%
Change:=+0.05
Volume:=269262
High:=5.60

(cbu)
Price Earnings Ratio:=null
Last:=25.14
Low:=24.75
Open:=24.82
% Change:=+1.41%
Change:=+0.35
Volume:=154359
High:=25.22

(ccbg)
Price Earnings Ratio:=null
Last:=10.27
Low:=10.23
Open:=10.27
% Change:=+0.10%
Change:=+0.01
Volume:=42933
High:=10.45

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 28.42
Last:=17.05
Low:=16.80
Open:=17.01
% Change:=+0.29%
Change:=+0.05
Volume:=468431
High:=17.11

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=29.81
Low:=29.21
Open:=29.31
% Change:=+2.16%
Change:=+0.63
Volume:=3944277
High:=29.83

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 20.43
Last:=48.02
Low:=46.57
Open:=46.57
% Change:=+3.34%
Change:=+1.55
Volume:=131215
High:=48.07

(ccne)
Price Earnings Ratio:=null
Last:=13.86
Low:=13.81
Open:=13.96
% Change:=-0.22%
Change:=-0.03
Volume:=16071
High:=14.05

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 852.50
Last:=17.05
Low:=16.78
Open:=16.97
% Change:=+0.24%
Change:=+0.04
Volume:=323776
High:=17.27

(cdzi)
Price Earnings Ratio:=null
Last:=11.18
Low:=10.88
Open:=10.88
% Change:=+2.95%
Change:=+0.32
Volume:=18774
High:=11.21

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 15.14
Last:=41.94
Low:=40.18
Open:=40.18
% Change:=+4.56%
Change:=+1.83
Volume:=244772
High:=42.71

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 6.83
Last:=21.64
Low:=21.17
Open:=21.20
% Change:=+2.32%
Change:=+0.49
Volume:=709473
High:=21.70

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.29
Last:=60.88
Low:=60.17
Open:=60.75
% Change:=+0.93%
Change:=+0.56
Volume:=2166855
High:=60.97

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.16
Last:=80.18
Low:=79.91
Open:=79.95
% Change:=+0.35%
Change:=+0.28
Volume:=877381
High:=80.24

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 40.09
Last:=62.54
Low:=60.82
Open:=61.36
% Change:=+2.34%
Change:=+1.43
Volume:=854300
High:=62.59

(cers)
Price Earnings Ratio:=null
Last:=3.02
Low:=3.00
Open:=3.02
% Change:=+0.67%
Change:=+0.02
Volume:=236953
High:=3.07

(cffn)
Price Earnings Ratio:=null
Last:=11.85
Low:=11.74
Open:=11.77
% Change:=+0.77%
Change:=+0.09
Volume:=941635
High:=11.92

(cfnb)
Price Earnings Ratio:=null
Last:=15.37
Low:=15.33
Open:=15.33
% Change:=+0.33%
Change:=+0.05
Volume:=1113
High:=15.37

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=11.08
Low:=10.89
Open:=10.96
% Change:=+1.19%
Change:=+0.13
Volume:=57273
High:=11.14

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=55.54
Low:=54.59
Open:=54.84
% Change:=+1.07%
Change:=+0.59
Volume:=34161
High:=55.83

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 33.75
Last:=13.50
Low:=13.45
Open:=13.65
% Change:=-0.88%
Change:=-0.12
Volume:=17149
High:=13.67

(chg)
Price Earnings Ratio:=null
Last:=54.01
Low:=53.33
Open:=53.35
% Change:=+1.41%
Change:=+0.75
Volume:=38310
High:=54.12

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 20.49
Last:=34.43
Low:=33.45
Open:=33.45
% Change:=+3.21%
Change:=+1.07
Volume:=153494
High:=34.51

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.00
Last:=56.75
Low:=56.25
Open:=56.64
% Change:=-0.18%
Change:=-0.10
Volume:=1282750
High:=56.89

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.20
Low:=4.02
Open:=4.16
% Change:=+0.96%
Change:=+0.04
Volume:=846098
High:=4.24

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.31
Last:=80.62
Low:=78.84
Open:=79.10
% Change:=+2.26%
Change:=+1.78
Volume:=713980
High:=80.99

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.77
Last:=15.46
Low:=15.22
Open:=15.27
% Change:=+1.51%
Change:=+0.23
Volume:=2493304
High:=15.53

(chsp)
Price Earnings Ratio:=null
Last:=16.71
Low:=16.52
Open:=17.05
% Change:=-2.05%
Change:=-0.35
Volume:=279116
High:=17.09

(cix)
Price Earnings Ratio:=null
Last:=13.18
Low:=13.18
Open:=13.18
% Change:=unch%
Change:=unch
Volume:=426
High:=13.18

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.59
Last:=101.87
Low:=99.46
Open:=100.08
% Change:=+1.91%
Change:=+1.91
Volume:=109447
High:=102.21

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 25.56
Last:=18.15
Low:=17.58
Open:=17.87
% Change:=+1.51%
Change:=+0.27
Volume:=159176
High:=18.24

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.88
Last:=47.91
Low:=46.99
Open:=47.23
% Change:=+1.33%
Change:=+0.63
Volume:=156666
High:=48.11

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.91
Last:=16.44
Low:=16.04
Open:=16.11
% Change:=+2.05%
Change:=+0.33
Volume:=51000
High:=16.51

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 19.41
Last:=104.82
Low:=102.96
Open:=103.32
% Change:=+1.52%
Change:=+1.57
Volume:=143824
High:=105.45

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 57.70
Last:=13.27
Low:=12.75
Open:=13.09
% Change:=+0.91%
Change:=+0.12
Volume:=860653
High:=13.30

(clny)
Price Earnings Ratio:=null
Last:=18.17
Low:=18.03
Open:=18.06
% Change:=+0.55%
Change:=+0.10
Volume:=227118
High:=18.22

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.51
Last:=20.72
Low:=20.35
Open:=20.44
% Change:=+1.57%
Change:=+0.32
Volume:=762934
High:=20.81

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 122.09
Last:=65.93
Low:=63.69
Open:=64.57
% Change:=+1.57%
Change:=+1.02
Volume:=835254
High:=66.00

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.58
Last:=70.46
Low:=67.86
Open:=68.18
% Change:=+3.19%
Change:=+2.18
Volume:=200214
High:=71.75

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=25.73
Low:=25.17
Open:=25.30
% Change:=+1.54%
Change:=+0.39
Volume:=10182303
High:=25.79

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.59
Low:=3.49
Open:=3.49
% Change:=+2.57%
Change:=+0.09
Volume:=96904
High:=3.60

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 22.88
Last:=27.00
Low:=26.75
Open:=26.83
% Change:=+0.33%
Change:=+0.09
Volume:=51962
High:=27.06

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.43
Low:=13.38
Open:=13.42
% Change:=+0.22%
Change:=+0.03
Volume:=955554
High:=13.49

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=86.58
Low:=85.08
Open:=86.08
% Change:=+0.59%
Change:=+0.51
Volume:=202206
High:=86.89

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=28.41
Low:=28.01
Open:=28.10
% Change:=+1.32%
Change:=+0.37
Volume:=301522
High:=28.63

(cnbka)
Price Earnings Ratio:=null
Last:=26.95
Low:=26.47
Open:=26.47
% Change:=+1.85%
Change:=+0.49
Volume:=2570
High:=27.00

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.01
Last:=35.93
Low:=35.41
Open:=35.60
% Change:=+1.13%
Change:=+0.40
Volume:=314223
High:=36.05

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 17.75
Last:=21.12
Low:=20.72
Open:=20.82
% Change:=+1.98%
Change:=+0.41
Volume:=915209
High:=21.25

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 20.13
Last:=19.53
Low:=19.40
Open:=19.45
% Change:=+0.46%
Change:=+0.09
Volume:=295972
High:=19.59

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 75.52
Last:=67.21
Low:=65.51
Open:=66.31
% Change:=+1.36%
Change:=+0.90
Volume:=1183353
High:=67.49

(colb)
Price Earnings Ratio:=null
Last:=17.30
Low:=17.15
Open:=17.25
% Change:=+0.46%
Change:=+0.08
Volume:=198833
High:=17.44

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.98
Low:=2.94
Open:=3.01
% Change:=+0.34%
Change:=+0.01
Volume:=184549
High:=3.02

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.75
Last:=80.29
Low:=79.00
Open:=79.17
% Change:=+1.33%
Change:=+1.05
Volume:=467565
High:=80.39

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.94
Last:=81.54
Low:=81.04
Open:=81.50
% Change:=+0.37%
Change:=+0.30
Volume:=1592073
High:=81.70

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 15.19
Last:=54.22
Low:=52.90
Open:=53.28
% Change:=+1.86%
Change:=+0.99
Volume:=4787468
High:=54.32

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.94
Low:=3.76
Open:=3.78
% Change:=+4.79%
Change:=+0.18
Volume:=706673
High:=3.95

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.61
Last:=67.85
Low:=66.74
Open:=67.07
% Change:=+1.66%
Change:=+1.11
Volume:=122018
High:=68.21

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 27.12
Last:=7.05
Low:=6.86
Open:=6.99
% Change:=+0.43%
Change:=+0.03
Volume:=278570
High:=7.09

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.32
Low:=16.00
Open:=16.18
% Change:=+1.18%
Change:=+0.19
Volume:=2182767
High:=16.42

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 23.13
Last:=47.19
Low:=46.62
Open:=46.72
% Change:=+1.27%
Change:=+0.59
Volume:=328434
High:=47.45

(cpst)
Price Earnings Ratio:=null
Last:=1.56
Low:=1.50
Open:=1.55
% Change:=+1.96%
Change:=+0.03
Volume:=3748800
High:=1.59

(cpy)
Price Earnings Ratio:=null
Last:=13.29
Low:=13.01
Open:=13.12
% Change:=+1.06%
Change:=+0.14
Volume:=54646
High:=13.46

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.87
Last:=50.58
Low:=49.58
Open:=49.67
% Change:=+2.37%
Change:=+1.17
Volume:=257409
High:=50.87

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 31.81
Last:=27.99
Low:=27.00
Open:=27.12
% Change:=+3.32%
Change:=+0.90
Volume:=33944
High:=28.14

(crbc)
Price Earnings Ratio:=null
Last:=0.69
Low:=0.67
Open:=0.69
% Change:=unch%
Change:=unch
Volume:=5185530
High:=0.71

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=38.24
Low:=37.78
Open:=38.98
% Change:=-1.92%
Change:=-0.75
Volume:=265706
High:=38.98

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=33.86
Low:=33.48
Open:=33.50
% Change:=+0.80%
Change:=+0.27
Volume:=3259934
High:=34.75

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=33.58
Low:=32.93
Open:=32.97
% Change:=+1.76%
Change:=+0.58
Volume:=73247
High:=33.88

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.05
Low:=10.92
Open:=10.93
% Change:=unch%
Change:=unch
Volume:=26821
High:=11.16

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 50.36
Last:=57.91
Low:=56.50
Open:=57.74
% Change:=+0.40%
Change:=+0.23
Volume:=443802
High:=58.21

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.67
Last:=15.86
Low:=15.60
Open:=15.63
% Change:=+1.60%
Change:=+0.25
Volume:=53907113
High:=15.95

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 82.29
Last:=59.25
Low:=58.24
Open:=59.38
% Change:=-0.05%
Change:=-0.03
Volume:=178845
High:=59.38

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.27
Last:=55.34
Low:=54.40
Open:=54.50
% Change:=+1.47%
Change:=+0.80
Volume:=837462
High:=55.49

(csu)
Price Earnings Ratio:=null
Last:=9.65
Low:=9.26
Open:=9.30
% Change:=+3.88%
Change:=+0.36
Volume:=168284
High:=9.75

(cswc)
Price Earnings Ratio:=null
Last:=94.14
Low:=92.97
Open:=93.73
% Change:=+2.03%
Change:=+1.87
Volume:=3875
High:=94.52

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 22.50
Last:=33.97
Low:=32.98
Open:=33.08
% Change:=+2.85%
Change:=+0.94
Volume:=1608145
High:=34.10

(ctgx)
Price Earnings Ratio:=null
Last:=12.47
Low:=12.36
Open:=13.20
% Change:=-5.32%
Change:=-0.70
Volume:=74186
High:=13.20

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 12.70
Last:=41.03
Low:=40.44
Open:=40.44
% Change:=+1.48%
Change:=+0.60
Volume:=2655497
High:=41.10

(ctrp)
Price Earnings Ratio:=null
Last:=44.05
Low:=42.68
Open:=43.24
% Change:=+2.25%
Change:=+0.97
Volume:=1260005
High:=44.17

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.88
Last:=74.80
Low:=73.12
Open:=73.48
% Change:=+1.99%
Change:=+1.46
Volume:=1916042
High:=74.86

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 35.90
Last:=80.78
Low:=79.97
Open:=80.31
% Change:=+0.97%
Change:=+0.78
Volume:=1353706
High:=81.32

(cvo)
Price Earnings Ratio:=null
Last:=6.44
Low:=6.38
Open:=6.43
% Change:=+0.62%
Change:=+0.04
Volume:=280098
High:=6.48

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.10
Last:=104.02
Low:=102.01
Open:=102.71
% Change:=+1.15%
Change:=+1.18
Volume:=4667619
High:=104.19

(cxs)
Price Earnings Ratio:=null
Last:=11.28
Low:=11.11
Open:=11.15
% Change:=+1.53%
Change:=+0.17
Volume:=515745
High:=11.29

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.94
Last:=26.20
Low:=24.93
Open:=25.56
% Change:=+2.02%
Change:=+0.52
Volume:=1126126
High:=26.29

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.80
Last:=55.44
Low:=54.28
Open:=54.38
% Change:=+2.19%
Change:=+1.19
Volume:=234937
High:=55.57

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.21
Low:=1.20
Open:=1.24
% Change:=-3.20%
Change:=-0.04
Volume:=223139
High:=1.24

(cytr)
Price Earnings Ratio:=null
Last:=0.68
Low:=0.68
Open:=0.71
% Change:=-5.56%
Change:=-0.04
Volume:=989288
High:=0.73

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 32.12
Last:=10.92
Low:=10.56
Open:=10.75
% Change:=+1.20%
Change:=+0.13
Volume:=159143
High:=10.95

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.96
Last:=9.29
Low:=9.17
Open:=9.24
% Change:=+1.31%
Change:=+0.12
Volume:=14392183
High:=9.38

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.25
Last:=16.97
Low:=16.19
Open:=17.18
% Change:=-4.12%
Change:=-0.73
Volume:=4322852
High:=17.23

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.50
Last:=31.61
Low:=31.00
Open:=31.00
% Change:=+1.93%
Change:=+0.60
Volume:=336723
High:=31.71

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=54.44
Low:=53.56
Open:=53.60
% Change:=+0.72%
Change:=+0.39
Volume:=4543707
High:=54.68

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.11
Last:=9.57
Low:=9.39
Open:=9.48
% Change:=+0.31%
Change:=+0.03
Volume:=103602
High:=9.68

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.50
Last:=84.54
Low:=81.71
Open:=82.07
% Change:=+2.53%
Change:=+2.09
Volume:=5938617
High:=84.73

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.17
Last:=90.03
Low:=87.86
Open:=87.94
% Change:=+2.14%
Change:=+1.89
Volume:=663032
High:=90.05

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=20.26
Low:=19.90
Open:=19.96
% Change:=+1.86%
Change:=+0.37
Volume:=1626950
High:=20.32

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.18
Last:=16.98
Low:=16.60
Open:=16.70
% Change:=+1.86%
Change:=+0.31
Volume:=11560783
High:=17.00

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.48
Low:=19.61
Open:=19.91
% Change:=+2.50%
Change:=+0.50
Volume:=78838
High:=20.59

(dfz)
Price Earnings Ratio:=null
Last:=11.44
Low:=11.34
Open:=11.34
% Change:=+1.42%
Change:=+0.16
Volume:=8782
High:=11.51

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 644.00
Last:=25.76
Low:=25.10
Open:=25.43
% Change:=+1.38%
Change:=+0.35
Volume:=154596
High:=25.85

(dhil)
Price Earnings Ratio:=null
Last:=82.42
Low:=81.65
Open:=81.65
% Change:=+1.39%
Change:=+1.13
Volume:=1879
High:=82.43

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=54.52
Low:=52.92
Open:=52.96
% Change:=+2.89%
Change:=+1.53
Volume:=4458509
High:=55.25

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.35
Last:=39.73
Low:=39.03
Open:=39.15
% Change:=+1.77%
Change:=+0.69
Volume:=6837329
High:=39.86

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 56.29
Last:=15.76
Low:=15.50
Open:=15.70
% Change:=+0.38%
Change:=+0.06
Volume:=180777
High:=15.90

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=43.15
Low:=42.25
Open:=42.50
% Change:=+1.63%
Change:=+0.69
Volume:=636386
High:=43.29

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 15.80
Last:=21.60
Low:=21.48
Open:=21.79
% Change:=-0.23%
Change:=-0.05
Volume:=599026
High:=21.81

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.78
Last:=68.23
Low:=66.74
Open:=67.02
% Change:=+2.42%
Change:=+1.61
Volume:=871046
High:=68.50

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=8.40
Low:=8.39
Open:=8.50
% Change:=-0.83%
Change:=-0.07
Volume:=279889
High:=8.52

(dmrc)
Price Earnings Ratio:=null
Last:=36.01
Low:=34.41
Open:=35.00
% Change:=+2.80%
Change:=+0.98
Volume:=49249
High:=36.54

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=41.40
Low:=40.50
Open:=40.89
% Change:=+4.97%
Change:=+1.96
Volume:=5441880
High:=41.53

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 25.38
Last:=20.05
Low:=19.64
Open:=20.00
% Change:=+0.25%
Change:=+0.05
Volume:=3387942
High:=20.17

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 32.78
Last:=54.42
Low:=53.22
Open:=53.76
% Change:=+1.25%
Change:=+0.67
Volume:=570995
High:=54.54

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 16.34
Last:=52.79
Low:=49.43
Open:=49.85
% Change:=+6.09%
Change:=+3.03
Volume:=6220017
High:=53.63

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 37.00
Last:=32.56
Low:=32.02
Open:=32.17
% Change:=+1.24%
Change:=+0.40
Volume:=346893
High:=32.62

(drl)
Price Earnings Ratio:=null
Last:=2.08
Low:=1.95
Open:=1.96
% Change:=+6.12%
Change:=+0.12
Volume:=884772
High:=2.08

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 39.96
Last:=40.76
Low:=40.02
Open:=40.64
% Change:=+0.52%
Change:=+0.21
Volume:=108915
High:=40.85

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=51.76
Low:=50.78
Open:=51.11
% Change:=+1.85%
Change:=+0.94
Volume:=3093169
High:=51.84

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.53
Last:=87.20
Low:=86.20
Open:=86.67
% Change:=+0.68%
Change:=+0.59
Volume:=842550
High:=87.47

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=78.76
Low:=77.49
Open:=78.86
% Change:=-0.06%
Change:=-0.05
Volume:=2926668
High:=79.22

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.50
Low:=7.39
Open:=7.60
% Change:=-1.32%
Change:=-0.10
Volume:=55521
High:=7.70

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 18.60
Last:=25.11
Low:=24.64
Open:=24.68
% Change:=+1.58%
Change:=+0.39
Volume:=64185
High:=25.37

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.34
Last:=20.76
Low:=20.13
Open:=20.13
% Change:=+3.28%
Change:=+0.66
Volume:=1324631
High:=20.95

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.60
Last:=26.05
Low:=25.44
Open:=25.47
% Change:=+2.76%
Change:=+0.70
Volume:=44207
High:=26.29

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 44.54
Last:=16.48
Low:=16.12
Open:=16.31
% Change:=+0.86%
Change:=+0.14
Volume:=258364
High:=16.71

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.25
Low:=6.18
Open:=6.20
% Change:=+0.97%
Change:=+0.06
Volume:=639447
High:=6.28

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=32.74
Low:=31.99
Open:=32.26
% Change:=+1.46%
Change:=+0.47
Volume:=11511812
High:=32.80

(ebsb)
Price Earnings Ratio:=null
Last:=13.70
Low:=13.25
Open:=13.63
% Change:=+0.07%
Change:=+0.01
Volume:=11480
High:=13.80

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=31.09
Low:=30.68
Open:=30.78
% Change:=+1.20%
Change:=+0.37
Volume:=132956
High:=31.21

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.76
Low:=8.55
Open:=8.60
% Change:=+2.22%
Change:=+0.19
Volume:=523321
High:=8.77

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.71
Last:=15.69
Low:=15.44
Open:=15.44
% Change:=+1.82%
Change:=+0.28
Volume:=176328
High:=15.77

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.17
Last:=57.40
Low:=55.98
Open:=56.54
% Change:=+1.59%
Change:=+0.90
Volume:=339780
High:=57.53

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 43.61
Last:=13.52
Low:=13.24
Open:=13.49
% Change:=+0.45%
Change:=+0.06
Volume:=325800
High:=13.56

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.31
Last:=6.15
Low:=5.89
Open:=6.02
% Change:=+2.16%
Change:=+0.13
Volume:=509842
High:=6.19

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.07
Low:=3.01
Open:=3.05
% Change:=-14.25%
Change:=-0.51
Volume:=32951137
High:=3.18

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.18
Low:=12.02
Open:=12.07
% Change:=+0.41%
Change:=+0.05
Volume:=297439
High:=12.28

(els)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=63.84
Low:=62.55
Open:=62.58
% Change:=+2.24%
Change:=+1.40
Volume:=390274
High:=64.00

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.90
Last:=40.66
Low:=40.20
Open:=40.20
% Change:=+1.22%
Change:=+0.49
Volume:=730793
High:=40.78

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=41.50
Low:=41.25
Open:=41.47
% Change:=+0.41%
Change:=+0.17
Volume:=275573
High:=41.70

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 61.15
Last:=15.90
Low:=15.66
Open:=15.70
% Change:=+1.02%
Change:=+0.16
Volume:=228559
High:=15.99

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=35.21
Low:=34.33
Open:=34.59
% Change:=+2.30%
Change:=+0.79
Volume:=369089
High:=35.46

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.73
Last:=20.43
Low:=19.94
Open:=20.25
% Change:=+1.14%
Change:=+0.23
Volume:=6486725
High:=20.45

(epax)
Price Earnings Ratio:=null
Last:=8.88
Low:=8.81
Open:=8.83
% Change:=+0.57%
Change:=+0.05
Volume:=24436
High:=8.96

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.05
Low:=14.27
Open:=14.78
% Change:=+1.62%
Change:=+0.24
Volume:=262934
High:=15.33

(epm)
Price Earnings Ratio:=null
Last:=7.05
Low:=6.94
Open:=7.12
% Change:=-0.70%
Change:=-0.05
Volume:=173930
High:=7.26

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=19.03
Low:=18.66
Open:=18.67
% Change:=+2.09%
Change:=+0.39
Volume:=509901
High:=19.06

(erie)
Price Earnings Ratio:=null
Last:=70.69
Low:=70.12
Open:=70.12
% Change:=+0.69%
Change:=+0.48
Volume:=50893
High:=70.76

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.56
Last:=24.19
Low:=23.40
Open:=23.57
% Change:=+2.50%
Change:=+0.59
Volume:=4414728
High:=24.20

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=37.37
Low:=36.48
Open:=36.99
% Change:=+1.76%
Change:=+0.65
Volume:=103725
High:=37.53

(esgr)
Price Earnings Ratio:=null
Last:=106.04
Low:=104.32
Open:=104.82
% Change:=+1.48%
Change:=+1.55
Volume:=23975
High:=106.11

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.64
Last:=78.01
Low:=76.44
Open:=76.51
% Change:=+2.11%
Change:=+1.61
Volume:=136164
High:=78.26

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.60
Last:=53.96
Low:=53.78
Open:=54.08
% Change:=-0.04%
Change:=-0.02
Volume:=5496268
High:=54.35

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 25.96
Last:=137.59
Low:=135.16
Open:=135.27
% Change:=+1.70%
Change:=+2.30
Volume:=216208
High:=137.89

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.56
Last:=9.22
Low:=8.69
Open:=8.71
% Change:=+6.22%
Change:=+0.54
Volume:=233198
High:=9.27

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 34.29
Last:=33.60
Low:=33.13
Open:=33.25
% Change:=+0.84%
Change:=+0.28
Volume:=251795
High:=33.88

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.48
Low:=8.29
Open:=8.60
% Change:=-1.40%
Change:=-0.12
Volume:=601658
High:=8.60

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.77
Last:=44.16
Low:=43.66
Open:=43.71
% Change:=+1.17%
Change:=+0.51
Volume:=117665
High:=44.32

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 23.11
Last:=23.57
Low:=23.02
Open:=23.19
% Change:=+2.03%
Change:=+0.47
Volume:=51710
High:=23.69

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 85.79
Last:=28.31
Low:=27.70
Open:=27.87
% Change:=+1.58%
Change:=+0.44
Volume:=345601
High:=28.47

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 30.31
Last:=52.43
Low:=51.19
Open:=51.21
% Change:=+2.42%
Change:=+1.24
Volume:=954446
High:=52.49

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.69
Last:=29.54
Low:=28.89
Open:=28.96
% Change:=+1.90%
Change:=+0.55
Volume:=2016100
High:=29.63

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.08
Low:=33.01
Open:=33.34
% Change:=+2.59%
Change:=+0.86
Volume:=696625
High:=34.28

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 37.40
Last:=36.65
Low:=36.00
Open:=36.04
% Change:=+1.83%
Change:=+0.66
Volume:=2555475
High:=36.71

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.19
Low:=4.05
Open:=4.13
% Change:=+1.21%
Change:=+0.05
Volume:=240641
High:=4.19

(fbnc)
Price Earnings Ratio:=null
Last:=10.42
Low:=10.23
Open:=10.29
% Change:=+1.76%
Change:=+0.18
Volume:=34530
High:=10.56

(fbp)
Price Earnings Ratio:=null
Last:=4.27
Low:=4.26
Open:=4.39
% Change:=-0.93%
Change:=-0.04
Volume:=143484
High:=4.39

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.34
Low:=1.30
Open:=1.32
% Change:=+2.29%
Change:=+0.03
Volume:=1287049
High:=1.34

(fcnca)
Price Earnings Ratio:=null
Last:=190.17
Low:=186.48
Open:=186.48
% Change:=+1.58%
Change:=+2.95
Volume:=11776
High:=190.17

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 10.47
Last:=17.38
Low:=16.81
Open:=16.90
% Change:=+4.01%
Change:=+0.67
Volume:=1803683
High:=17.43

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.41
Last:=53.50
Low:=51.97
Open:=52.85
% Change:=+1.13%
Change:=+0.60
Volume:=17040039
High:=53.50

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 19.62
Last:=96.52
Low:=94.56
Open:=94.68
% Change:=+1.76%
Change:=+1.67
Volume:=2461126
High:=96.83

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 24.44
Last:=38.86
Low:=38.16
Open:=38.39
% Change:=+1.75%
Change:=+0.67
Volume:=399548
High:=38.97

(ffic)
Price Earnings Ratio:=null
Last:=13.12
Low:=12.87
Open:=13.04
% Change:=+0.92%
Change:=+0.12
Volume:=93204
High:=13.20

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 35.25
Last:=113.16
Low:=110.13
Open:=110.83
% Change:=+2.64%
Change:=+2.91
Volume:=1293351
High:=113.33

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.47
Last:=63.74
Low:=62.38
Open:=62.77
% Change:=+1.78%
Change:=+1.11
Volume:=584782
High:=64.00

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.50
Last:=6.60
Low:=6.42
Open:=6.45
% Change:=+2.80%
Change:=+0.18
Volume:=3764583
High:=6.61

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 22.65
Last:=34.20
Low:=33.34
Open:=33.58
% Change:=+1.45%
Change:=+0.49
Volume:=929901
High:=34.28

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.53
Last:=22.25
Low:=21.83
Open:=22.06
% Change:=+0.95%
Change:=+0.21
Volume:=967627
High:=22.26

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.63
Last:=64.09
Low:=63.94
Open:=64.76
% Change:=-0.88%
Change:=-0.57
Volume:=2283607
High:=64.82

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=110.97
Low:=109.00
Open:=109.84
% Change:=+0.98%
Change:=+1.08
Volume:=394760
High:=111.36

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 44.86
Last:=3.14
Low:=3.00
Open:=3.12
% Change:=+1.29%
Change:=+0.04
Volume:=49591
High:=3.14

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.53
Low:=12.23
Open:=12.29
% Change:=+1.95%
Change:=+0.24
Volume:=389494
High:=12.59

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.58
Last:=87.53
Low:=85.87
Open:=86.03
% Change:=+1.76%
Change:=+1.51
Volume:=760971
High:=87.98

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.78
Low:=1.77
Open:=1.77
% Change:=+0.56%
Change:=+0.01
Volume:=219784
High:=1.80

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 12.15
Last:=18.83
Low:=17.86
Open:=18.15
% Change:=+4.44%
Change:=+0.80
Volume:=3268754
High:=18.89

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 31.27
Last:=121.96
Low:=117.51
Open:=117.51
% Change:=+3.60%
Change:=+4.24
Volume:=581650
High:=122.00

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 9.11
Last:=40.17
Low:=39.41
Open:=39.57
% Change:=+2.11%
Change:=+0.83
Volume:=2653854
High:=40.19

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.47
Last:=2.88
Low:=2.74
Open:=2.80
% Change:=+5.11%
Change:=+0.14
Volume:=390774
High:=2.88

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 18.53
Last:=133.06
Low:=129.11
Open:=130.66
% Change:=+0.60%
Change:=+0.79
Volume:=1590978
High:=133.48

(fsp)
Price Earnings Ratio:=null
Last:=13.23
Low:=12.87
Open:=12.95
% Change:=+2.48%
Change:=+0.32
Volume:=223444
High:=13.28

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 19.14
Last:=27.18
Low:=26.14
Open:=26.60
% Change:=+1.76%
Change:=+0.47
Volume:=1604370
High:=27.25

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 37.16
Last:=25.27
Low:=24.65
Open:=24.93
% Change:=+1.28%
Change:=+0.32
Volume:=151950
High:=25.49

(fto)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=8.20
Low:=8.07
Open:=8.08
% Change:=+1.61%
Change:=+0.13
Volume:=11170241
High:=8.23

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 27.33
Last:=34.44
Low:=33.80
Open:=33.84
% Change:=+1.92%
Change:=+0.65
Volume:=118859
High:=34.80

(g)
Price Earnings Ratio:=null
Last:=17.39
Low:=16.98
Open:=17.18
% Change:=+0.87%
Change:=+0.15
Volume:=450310
High:=17.42

(gain)
Price Earnings Ratio:=null
Last:=7.22
Low:=7.18
Open:=7.18
% Change:=+1.12%
Change:=+0.08
Volume:=80962
High:=7.37

(gbdc)
Price Earnings Ratio:=null
Last:=15.11
Low:=14.89
Open:=14.98
% Change:=+1.21%
Change:=+0.18
Volume:=73791
High:=15.47

(gbl)
Price Earnings Ratio:=null
Last:=46.85
Low:=46.25
Open:=46.36
% Change:=+1.21%
Change:=+0.56
Volume:=7458
High:=46.85

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.94
Last:=75.81
Low:=74.34
Open:=74.44
% Change:=+1.73%
Change:=+1.29
Volume:=1216969
High:=75.93

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 15.24
Last:=19.20
Low:=18.75
Open:=18.86
% Change:=+1.80%
Change:=+0.34
Volume:=47015680
High:=19.26

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.84
Last:=65.76
Low:=65.09
Open:=65.23
% Change:=+1.12%
Change:=+0.73
Volume:=103412
High:=65.92

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=23.16
Low:=21.61
Open:=22.22
% Change:=+2.98%
Change:=+0.67
Volume:=350202
High:=23.54

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.41
Low:=29.83
Open:=30.00
% Change:=+4.70%
Change:=+1.41
Volume:=717823
High:=31.60

(ggp)
Price Earnings Ratio:=null
Last:=16.72
Low:=16.64
Open:=16.74
% Change:=+0.18%
Change:=+0.03
Volume:=4064090
High:=16.89

(ggs)
Price Earnings Ratio:=null
Last:=17.62
Low:=17.28
Open:=17.70
% Change:=-1.01%
Change:=-0.18
Volume:=129240
High:=17.76

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=41.95
Low:=41.38
Open:=41.38
% Change:=+1.30%
Change:=+0.54
Volume:=5389991
High:=41.97

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.30
Last:=34.56
Low:=33.12
Open:=33.90
% Change:=+2.07%
Change:=+0.70
Volume:=65053
High:=34.72

(glad)
Price Earnings Ratio:=null
Last:=9.34
Low:=9.25
Open:=9.27
% Change:=+1.08%
Change:=+0.10
Volume:=119792
High:=9.37

(glng)
Price Earnings Ratio:=null
Last:=36.20
Low:=34.89
Open:=35.17
% Change:=+3.75%
Change:=+1.31
Volume:=752517
High:=36.83

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 84.44
Last:=90.35
Low:=89.16
Open:=89.61
% Change:=+1.22%
Change:=+1.09
Volume:=1134129
High:=90.94

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.95
Last:=38.55
Low:=37.10
Open:=37.10
% Change:=+3.85%
Change:=+1.43
Volume:=519356
High:=38.58

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.88
Last:=30.78
Low:=30.28
Open:=30.30
% Change:=+1.82%
Change:=+0.55
Volume:=451428
High:=30.84

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 16.85
Last:=521.03
Low:=506.38
Open:=506.74
% Change:=+2.89%
Change:=+14.65
Volume:=3190596
High:=521.17

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 9.93
Last:=18.28
Low:=17.87
Open:=18.06
% Change:=+1.61%
Change:=+0.29
Volume:=6805751
High:=18.30

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.17
Low:=11.09
Open:=11.12
% Change:=+0.36%
Change:=+0.04
Volume:=167572
High:=11.18

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.95
Last:=33.58
Low:=33.05
Open:=33.12
% Change:=+1.67%
Change:=+0.55
Volume:=1028715
High:=33.72

(gsat)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.21
Open:=1.24
% Change:=-0.81%
Change:=-0.01
Volume:=211005
High:=1.26

(gsbc)
Price Earnings Ratio:=null
Last:=18.80
Low:=18.70
Open:=18.97
% Change:=-0.79%
Change:=-0.15
Volume:=14923
High:=19.04

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.54
Low:=22.32
Open:=22.51
% Change:=+5.00%
Change:=+1.12
Volume:=1726385
High:=23.86

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=21.01
Low:=20.25
Open:=20.35
% Change:=+3.65%
Change:=+0.74
Volume:=1148205
High:=21.06

(gty)
Price Earnings Ratio:=null
Last:=25.25
Low:=25.13
Open:=25.17
% Change:=+0.08%
Change:=+0.02
Volume:=291109
High:=25.42

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.18
Low:=1.04
Open:=1.05
% Change:=+10.28%
Change:=+0.11
Volume:=3296092
High:=1.19

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=51.29
Low:=50.10
Open:=50.86
% Change:=+0.57%
Change:=+0.29
Volume:=8452409
High:=51.38

(halo)
Price Earnings Ratio:=null
Last:=7.02
Low:=6.86
Open:=6.91
% Change:=+1.59%
Change:=+0.11
Volume:=520705
High:=7.07

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 33.06
Last:=83.63
Low:=80.91
Open:=81.10
% Change:=+3.31%
Change:=+2.68
Volume:=1391230
High:=83.93

(hbcp)
Price Earnings Ratio:=null
Last:=14.70
Low:=14.63
Open:=14.63
% Change:=-0.61%
Change:=-0.09
Volume:=11722
High:=14.86

(hckt)
Price Earnings Ratio:=null
Last:=5.08
Low:=5.00
Open:=5.10
% Change:=-0.20%
Change:=-0.01
Volume:=235321
High:=5.11

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.26
Last:=37.23
Low:=36.65
Open:=36.77
% Change:=+1.47%
Change:=+0.54
Volume:=2307277
High:=37.31

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.57
Last:=36.72
Low:=36.26
Open:=36.29
% Change:=+1.38%
Change:=+0.50
Volume:=7680956
High:=36.96

(he)
Price Earnings Ratio:=null
Last:=24.52
Low:=24.08
Open:=24.15
% Change:=+1.91%
Change:=+0.46
Volume:=330108
High:=24.55

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.57
Low:=13.91
Open:=14.06
% Change:=+4.15%
Change:=+0.58
Volume:=92252
High:=14.75

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 11.78
Last:=34.99
Low:=34.48
Open:=34.50
% Change:=+1.33%
Change:=+0.46
Volume:=230965
High:=35.29

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 18.10
Last:=25.16
Low:=24.36
Open:=24.48
% Change:=+2.82%
Change:=+0.69
Volume:=195360
High:=25.24

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.96
Low:=24.52
Open:=24.58
% Change:=+1.71%
Change:=+0.42
Volume:=1846807
High:=24.99

(hhgp)
Price Earnings Ratio:=null
Last:=5.37
Low:=5.27
Open:=5.35
% Change:=+0.37%
Change:=+0.02
Volume:=136356
High:=5.48

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.35
Last:=41.57
Low:=40.32
Open:=40.98
% Change:=+2.11%
Change:=+0.86
Volume:=414334
High:=41.65

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.92
Last:=27.05
Low:=26.32
Open:=26.40
% Change:=+2.58%
Change:=+0.68
Volume:=4596358
High:=27.12

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 52.83
Last:=25.36
Low:=24.26
Open:=24.67
% Change:=+2.80%
Change:=+0.69
Volume:=4240484
High:=25.46

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 14.43
Last:=26.84
Low:=26.20
Open:=26.25
% Change:=+2.25%
Change:=+0.59
Volume:=617608
High:=26.92

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=10.96
Low:=10.64
Open:=10.80
% Change:=+1.67%
Change:=+0.18
Volume:=2153757
High:=10.99

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.26
Last:=62.79
Low:=60.91
Open:=60.99
% Change:=+3.14%
Change:=+1.91
Volume:=481390
High:=62.97

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 52.69
Last:=77.98
Low:=77.07
Open:=77.13
% Change:=+1.44%
Change:=+1.11
Volume:=135619
High:=78.12

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 31.89
Last:=42.09
Low:=40.97
Open:=41.08
% Change:=+2.73%
Change:=+1.12
Volume:=3459495
High:=42.18

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 69.18
Last:=7.61
Low:=7.36
Open:=7.42
% Change:=+2.28%
Change:=+0.17
Volume:=455378
High:=7.61

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=67.47
Low:=65.25
Open:=66.14
% Change:=+2.04%
Change:=+1.35
Volume:=1355759
High:=67.54

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.40
Last:=37.06
Low:=36.34
Open:=36.55
% Change:=+1.81%
Change:=+0.66
Volume:=12128733
High:=37.13

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.51
Last:=24.85
Low:=24.28
Open:=24.36
% Change:=+2.47%
Change:=+0.60
Volume:=869381
High:=24.90

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 25.78
Last:=20.88
Low:=20.42
Open:=20.60
% Change:=+1.36%
Change:=+0.28
Volume:=235190
High:=21.01

(hrg)
Price Earnings Ratio:=null
Last:=6.08
Low:=5.99
Open:=6.12
% Change:=-0.49%
Change:=-0.03
Volume:=29668
High:=6.12

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 9.33
Last:=45.55
Low:=44.77
Open:=45.23
% Change:=+1.09%
Change:=+0.49
Volume:=1057447
High:=45.67

(hrz)
Price Earnings Ratio:=null
Last:=1.16
Low:=1.16
Open:=1.25
% Change:=-4.13%
Change:=-0.05
Volume:=831564
High:=1.25

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.93
Last:=72.94
Low:=71.28
Open:=71.73
% Change:=+1.89%
Change:=+1.35
Volume:=361795
High:=73.01

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.87
Last:=55.67
Low:=54.75
Open:=56.86
% Change:=-1.75%
Change:=-0.99
Volume:=3785749
High:=57.12

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.94
Last:=5.74
Low:=5.54
Open:=5.59
% Change:=+3.05%
Change:=+0.17
Volume:=1017968
High:=5.75

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.55
Low:=10.47
Open:=10.54
% Change:=+0.29%
Change:=+0.03
Volume:=164145
High:=10.70

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.71
Low:=28.26
Open:=28.32
% Change:=+1.70%
Change:=+0.48
Volume:=1135380
High:=28.77

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.28
Last:=30.50
Low:=29.56
Open:=30.22
% Change:=+0.96%
Change:=+0.29
Volume:=95162
High:=30.71

(hwkn)
Price Earnings Ratio:=null
Last:=36.97
Low:=35.89
Open:=36.49
% Change:=+2.07%
Change:=+0.75
Volume:=31093
High:=37.33

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 31.97
Last:=38.04
Low:=36.88
Open:=37.03
% Change:=-0.34%
Change:=-0.13
Volume:=1778686
High:=38.23

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=174.39
Low:=171.49
Open:=171.61
% Change:=+1.66%
Change:=+2.84
Volume:=4313638
High:=174.65

(iboc)
Price Earnings Ratio:=null
Last:=17.23
Low:=16.78
Open:=16.79
% Change:=+2.99%
Change:=+0.50
Volume:=267901
High:=17.25

(icge)
Price Earnings Ratio:=null
Last:=12.55
Low:=12.00
Open:=12.12
% Change:=+2.62%
Change:=+0.32
Volume:=113190
High:=12.60

(icog)
Price Earnings Ratio:=null
Last:=2.92
Low:=2.78
Open:=2.78
% Change:=+5.42%
Change:=+0.15
Volume:=405742
High:=2.94

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 13.23
Last:=8.07
Low:=7.77
Open:=7.89
% Change:=+2.67%
Change:=+0.21
Volume:=909340
High:=8.08

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.11
Last:=78.67
Low:=77.42
Open:=77.42
% Change:=+1.43%
Change:=+1.11
Volume:=252495
High:=78.76

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 26.63
Last:=83.88
Low:=82.91
Open:=82.96
% Change:=+0.55%
Change:=+0.46
Volume:=132509
High:=84.03

(iilg)
Price Earnings Ratio:=null
Last:=14.00
Low:=13.60
Open:=13.71
% Change:=+2.26%
Change:=+0.31
Volume:=414001
High:=14.12

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 21.50
Last:=25.91
Low:=25.34
Open:=25.70
% Change:=+1.21%
Change:=+0.31
Volume:=242303
High:=25.99

(ikan)
Price Earnings Ratio:=null
Last:=1.20
Low:=1.20
Open:=1.21
% Change:=-2.44%
Change:=-0.03
Volume:=187160
High:=1.25

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 63.34
Last:=76.01
Low:=74.85
Open:=75.16
% Change:=+1.14%
Change:=+0.86
Volume:=1034781
High:=76.39

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.63
Last:=18.29
Low:=18.06
Open:=18.11
% Change:=+0.83%
Change:=+0.15
Volume:=1184846
High:=18.37

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=12.37
Low:=12.04
Open:=12.19
% Change:=+1.48%
Change:=+0.18
Volume:=499808
High:=12.46

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 59.56
Last:=9.53
Low:=9.14
Open:=9.42
% Change:=+0.95%
Change:=+0.09
Volume:=127737
High:=9.61

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.01
Low:=10.88
Open:=11.01
% Change:=-0.27%
Change:=-0.03
Volume:=227827
High:=11.10

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 121.33
Last:=7.28
Low:=7.19
Open:=7.40
% Change:=-0.95%
Change:=-0.07
Volume:=198232
High:=7.40

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.24
Low:=8.12
Open:=8.20
% Change:=-0.24%
Change:=-0.02
Volume:=44079
High:=8.34

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 25.31
Last:=66.07
Low:=65.26
Open:=65.61
% Change:=+1.29%
Change:=+0.84
Volume:=1036957
High:=66.14

(ino)
Price Earnings Ratio:=null
Last:=0.61
Low:=0.59
Open:=0.60
% Change:=+1.67%
Change:=+0.01
Volume:=963227
High:=0.63

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.33
Last:=22.53
Low:=22.10
Open:=22.21
% Change:=+1.67%
Change:=+0.37
Volume:=34117938
High:=22.58

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 21.06
Last:=52.24
Low:=51.63
Open:=51.97
% Change:=+0.73%
Change:=+0.38
Volume:=1300448
High:=52.36

(io)
Price Earnings Ratio:=Price Earnings Ratio: 38.04
Last:=9.89
Low:=9.35
Open:=9.40
% Change:=+4.55%
Change:=+0.43
Volume:=1598052
High:=9.93

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.90
Last:=55.46
Low:=54.86
Open:=54.86
% Change:=+1.46%
Change:=+0.80
Volume:=29105
High:=55.63

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 29.84
Last:=47.14
Low:=46.07
Open:=46.14
% Change:=+1.79%
Change:=+0.83
Volume:=78582
High:=47.29

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.94
Last:=12.71
Low:=12.40
Open:=12.47
% Change:=+1.68%
Change:=+0.21
Volume:=5560794
High:=12.73

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 50.17
Last:=75.25
Low:=72.38
Open:=73.01
% Change:=+3.49%
Change:=+2.54
Volume:=348744
High:=75.46

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 39.12
Last:=32.47
Low:=32.09
Open:=32.64
% Change:=-0.09%
Change:=-0.03
Volume:=582872
High:=32.73

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.84
Last:=21.86
Low:=21.45
Open:=21.81
% Change:=+0.32%
Change:=+0.07
Volume:=761516
High:=22.07

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 18.60
Last:=47.06
Low:=45.29
Open:=45.47
% Change:=+3.63%
Change:=+1.65
Volume:=3670361
High:=47.22

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=8.92
Low:=8.81
Open:=8.85
% Change:=+1.02%
Change:=+0.09
Volume:=362565
High:=8.93

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 28.90
Last:=34.39
Low:=34.02
Open:=34.05
% Change:=+0.88%
Change:=+0.30
Volume:=1807576
High:=34.56

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.30
Low:=9.13
Open:=9.15
% Change:=+1.53%
Change:=+0.14
Volume:=390081
High:=9.31

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 38.09
Last:=378.65
Low:=371.44
Open:=372.15
% Change:=+1.76%
Change:=+6.54
Volume:=207270
High:=379.39

(isrl)
Price Earnings Ratio:=null
Last:=66.10
Low:=65.24
Open:=65.29
% Change:=+0.03%
Change:=+0.02
Volume:=853
High:=66.10

(itc)
Price Earnings Ratio:=null
Last:=72.75
Low:=71.70
Open:=71.70
% Change:=+1.37%
Change:=+0.98
Volume:=161299
High:=72.78

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.27
Last:=48.84
Low:=48.32
Open:=48.32
% Change:=+1.41%
Change:=+0.68
Volume:=305516
High:=49.13

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.83
Last:=10.17
Low:=9.96
Open:=10.17
% Change:=-0.39%
Change:=-0.04
Volume:=54971
High:=10.39

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.60
Last:=33.80
Low:=33.11
Open:=33.27
% Change:=+1.84%
Change:=+0.61
Volume:=131207
High:=33.95

(ivz)
Price Earnings Ratio:=null
Last:=23.56
Low:=23.22
Open:=23.35
% Change:=+0.68%
Change:=+0.16
Volume:=5260176
High:=23.63

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.53
Last:=15.04
Low:=14.77
Open:=14.97
% Change:=+0.40%
Change:=+0.06
Volume:=72384
High:=15.05

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=18.72
Low:=18.33
Open:=18.49
% Change:=+1.68%
Change:=+0.31
Volume:=109275
High:=18.86

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.55
Last:=34.80
Low:=33.01
Open:=33.41
% Change:=+4.35%
Change:=+1.45
Volume:=589981
High:=34.88

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 28.25
Last:=47.74
Low:=46.92
Open:=47.26
% Change:=+1.38%
Change:=+0.65
Volume:=788062
High:=47.98

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=35.03
Low:=34.23
Open:=34.55
% Change:=+1.42%
Change:=+0.49
Volume:=3197548
High:=35.16

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=43.35
Low:=42.89
Open:=43.25
% Change:=+0.23%
Change:=+0.10
Volume:=923283
High:=43.54

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 26.34
Last:=95.10
Low:=93.93
Open:=94.73
% Change:=+0.85%
Change:=+0.80
Volume:=373992
High:=95.28

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.96
Last:=67.29
Low:=66.27
Open:=66.48
% Change:=+1.16%
Change:=+0.77
Volume:=7309364
High:=67.36

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 24.04
Last:=31.97
Low:=31.18
Open:=31.54
% Change:=+1.49%
Change:=+0.47
Volume:=7412045
High:=32.11

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.43
Last:=97.14
Low:=93.69
Open:=94.95
% Change:=+1.99%
Change:=+1.90
Volume:=1753113
High:=97.53

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 9.25
Last:=41.63
Low:=40.77
Open:=40.81
% Change:=+1.69%
Change:=+0.69
Volume:=26125176
High:=41.72

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 28.18
Last:=55.52
Low:=53.59
Open:=54.77
% Change:=+1.65%
Change:=+0.90
Volume:=140139
High:=55.76

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 16.68
Last:=19.35
Low:=18.91
Open:=18.91
% Change:=+2.33%
Change:=+0.44
Volume:=254723
High:=19.42

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.17
Low:=9.78
Open:=10.02
% Change:=+3.99%
Change:=+0.39
Volume:=10136075
High:=10.47

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.25
Last:=37.81
Low:=37.32
Open:=37.78
% Change:=+0.32%
Change:=+0.12
Volume:=759229
High:=38.06

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 29.55
Last:=18.91
Low:=18.61
Open:=18.73
% Change:=+1.12%
Change:=+0.21
Volume:=103209
High:=19.01

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 10.15
Last:=11.17
Low:=10.98
Open:=10.98
% Change:=+1.36%
Change:=+0.15
Volume:=875586
High:=11.18

(kcli)
Price Earnings Ratio:=null
Last:=31.41
Low:=30.96
Open:=31.10
% Change:=+0.83%
Change:=+0.26
Volume:=32956
High:=31.81

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=16.79
Low:=16.29
Open:=16.46
% Change:=+1.76%
Change:=+0.29
Volume:=124116
High:=16.83

(kerx)
Price Earnings Ratio:=null
Last:=4.89
Low:=4.68
Open:=4.71
% Change:=+3.38%
Change:=+0.16
Volume:=1179591
High:=4.92

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.22
Last:=21.44
Low:=21.01
Open:=21.44
% Change:=-0.88%
Change:=-0.19
Volume:=135588
High:=21.70

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=35.49
Low:=34.98
Open:=35.04
% Change:=+0.74%
Change:=+0.26
Volume:=4360480
High:=35.50

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 11.31
Last:=12.22
Low:=11.85
Open:=11.99
% Change:=+1.66%
Change:=+0.20
Volume:=94062
High:=12.35

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.11
Last:=41.45
Low:=40.21
Open:=40.53
% Change:=+2.40%
Change:=+0.97
Volume:=1498297
High:=41.63

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 5.23
Last:=11.41
Low:=11.00
Open:=11.19
% Change:=+2.42%
Change:=+0.27
Volume:=1271734
High:=11.53

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.65
Last:=43.78
Low:=42.28
Open:=42.41
% Change:=+3.72%
Change:=+1.57
Volume:=1252096
High:=43.94

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.96
Last:=15.09
Low:=14.86
Open:=14.87
% Change:=+1.62%
Change:=+0.24
Volume:=98437
High:=15.21

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=68.03
Low:=67.02
Open:=67.02
% Change:=+1.10%
Change:=+0.74
Volume:=5899331
High:=68.03

(ks)
Price Earnings Ratio:=null
Last:=16.85
Low:=16.56
Open:=16.56
% Change:=+1.69%
Change:=+0.28
Volume:=213309
High:=16.91

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=51.79
Low:=49.99
Open:=50.15
% Change:=+3.56%
Change:=+1.78
Volume:=3685378
High:=51.90

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.65
Low:=10.52
Open:=10.59
% Change:=+0.19%
Change:=+0.02
Volume:=66318
High:=10.80

(ktos)
Price Earnings Ratio:=null
Last:=12.13
Low:=11.91
Open:=12.13
% Change:=-0.25%
Change:=-0.03
Volume:=150685
High:=12.42

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 93.25
Last:=11.19
Low:=10.47
Open:=10.69
% Change:=+5.27%
Change:=+0.56
Volume:=46936
High:=11.22

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.75
Last:=14.71
Low:=14.49
Open:=14.77
% Change:=-0.34%
Change:=-0.05
Volume:=2219500
High:=14.82

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=25.14
Low:=24.33
Open:=24.73
% Change:=+1.82%
Change:=+0.45
Volume:=36703
High:=25.18

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.53
Low:=27.36
Open:=27.40
% Change:=+4.24%
Change:=+1.16
Volume:=1316189
High:=28.88

(laws)
Price Earnings Ratio:=null
Last:=20.20
Low:=19.54
Open:=19.77
% Change:=+2.69%
Change:=+0.53
Volume:=9789
High:=20.20

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.56
Last:=30.80
Low:=30.09
Open:=30.48
% Change:=+1.52%
Change:=+0.46
Volume:=94594
High:=31.11

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=37.98
Low:=36.79
Open:=37.03
% Change:=+2.37%
Change:=+0.88
Volume:=1066736
High:=37.99

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.35
Low:=9.93
Open:=9.99
% Change:=+3.71%
Change:=+0.37
Volume:=53790
High:=10.50

(lci)
Price Earnings Ratio:=null
Last:=5.09
Low:=4.93
Open:=5.00
% Change:=+2.21%
Change:=+0.11
Volume:=122373
High:=5.09

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 10.22
Last:=53.85
Low:=53.23
Open:=53.70
% Change:=+0.69%
Change:=+0.37
Volume:=679130
High:=54.09

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 21.47
Last:=24.90
Low:=24.39
Open:=24.45
% Change:=+2.13%
Change:=+0.52
Volume:=1360974
High:=24.92

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=60.54
Low:=58.89
Open:=58.97
% Change:=+3.10%
Change:=+1.82
Volume:=127401
High:=60.85

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.82
Last:=52.33
Low:=51.83
Open:=52.24
% Change:=+0.50%
Change:=+0.26
Volume:=2115663
High:=52.61

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.74
Last:=18.60
Low:=17.24
Open:=17.25
% Change:=+8.45%
Change:=+1.45
Volume:=507422
High:=18.67

(linta)
Price Earnings Ratio:=null
Last:=17.19
Low:=16.70
Open:=16.78
% Change:=+2.50%
Change:=+0.42
Volume:=3092852
High:=17.24

(llen)
Price Earnings Ratio:=null
Last:=5.10
Low:=5.05
Open:=5.11
% Change:=-0.58%
Change:=-0.03
Volume:=470289
High:=5.34

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.68
Last:=88.31
Low:=87.11
Open:=87.60
% Change:=+0.98%
Change:=+0.86
Volume:=720659
High:=88.55

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 14.17
Last:=33.43
Low:=32.97
Open:=33.09
% Change:=+1.24%
Change:=+0.41
Volume:=1795991
High:=33.54

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 20.33
Last:=33.74
Low:=32.68
Open:=32.89
% Change:=+2.99%
Change:=+0.98
Volume:=1794181
High:=33.81

(lng)
Price Earnings Ratio:=null
Last:=9.19
Low:=8.94
Open:=9.29
% Change:=+0.33%
Change:=+0.03
Volume:=2281117
High:=9.30

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 44.12
Last:=37.50
Low:=36.94
Open:=38.36
% Change:=-2.77%
Change:=-1.07
Volume:=538705
High:=38.78

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.83
Last:=18.38
Low:=18.29
Open:=18.38
% Change:=unch%
Change:=unch
Volume:=494562
High:=18.44

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 13.20
Last:=39.61
Low:=38.61
Open:=39.25
% Change:=+1.36%
Change:=+0.53
Volume:=271974
High:=39.87

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.38
Low:=8.12
Open:=8.15
% Change:=+2.95%
Change:=+0.24
Volume:=1860005
High:=8.41

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.70
Last:=45.27
Low:=43.90
Open:=44.32
% Change:=+2.24%
Change:=+0.99
Volume:=1266210
High:=45.65

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.39
Last:=4.95
Low:=4.85
Open:=4.91
% Change:=+0.81%
Change:=+0.04
Volume:=225734
High:=4.97

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.10
Last:=7.25
Low:=7.08
Open:=7.11
% Change:=+1.83%
Change:=+0.13
Volume:=3057745
High:=7.28

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.42
Last:=47.29
Low:=46.43
Open:=46.54
% Change:=+1.74%
Change:=+0.81
Volume:=210926
High:=47.49

(lstza)
Price Earnings Ratio:=null
Last:=75.44
Low:=74.43
Open:=75.25
% Change:=+0.27%
Change:=+0.20
Volume:=269149
High:=76.24

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.29
Last:=39.35
Low:=37.90
Open:=38.49
% Change:=-1.40%
Change:=-0.56
Volume:=567052
High:=40.04

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 30.83
Last:=9.25
Low:=8.86
Open:=8.88
% Change:=+3.70%
Change:=+0.33
Volume:=19260
High:=9.28

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 33.76
Last:=43.89
Low:=42.28
Open:=42.59
% Change:=+3.98%
Change:=+1.68
Volume:=17880580
High:=44.05

(lway)
Price Earnings Ratio:=null
Last:=11.22
Low:=11.05
Open:=11.14
% Change:=+0.36%
Change:=+0.04
Volume:=13519
High:=11.22

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.59
Last:=9.30
Low:=9.12
Open:=9.16
% Change:=+1.86%
Change:=+0.17
Volume:=864493
High:=9.40

(lxrx)
Price Earnings Ratio:=null
Last:=1.72
Low:=1.70
Open:=1.76
% Change:=-2.27%
Change:=-0.04
Volume:=571871
High:=1.77

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.58
Low:=42.29
Open:=42.61
% Change:=+1.54%
Change:=+0.66
Volume:=263574
High:=44.00

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=314.47
Low:=299.60
Open:=300.48
% Change:=+4.36%
Change:=+13.13
Volume:=2412326
High:=315.64

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.27
Low:=29.79
Open:=29.88
% Change:=+5.18%
Change:=+1.54
Volume:=821919
High:=32.04

(mapp)
Price Earnings Ratio:=null
Last:=16.00
Low:=15.77
Open:=15.91
% Change:=+0.19%
Change:=+0.03
Volume:=84029
High:=16.04

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 89.00
Last:=12.46
Low:=12.08
Open:=12.09
% Change:=+3.57%
Change:=+0.43
Volume:=6061319
High:=12.50

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 15.13
Last:=27.99
Low:=27.49
Open:=27.49
% Change:=+1.82%
Change:=+0.50
Volume:=1900254
High:=28.00

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.95
Low:=6.86
Open:=7.14
% Change:=-2.66%
Change:=-0.19
Volume:=193933
High:=7.14

(mbvt)
Price Earnings Ratio:=null
Last:=24.75
Low:=24.49
Open:=24.54
% Change:=+1.14%
Change:=+0.28
Volume:=8992
High:=24.75

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=85.64
Low:=84.15
Open:=84.16
% Change:=+1.57%
Change:=+1.32
Volume:=4649660
High:=85.80

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=38.35
Low:=37.76
Open:=37.98
% Change:=+1.16%
Change:=+0.44
Volume:=1092692
High:=38.49

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.38
Last:=10.07
Low:=10.06
Open:=10.44
% Change:=-3.54%
Change:=-0.37
Volume:=16465
High:=10.44

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 13.19
Last:=10.68
Low:=10.44
Open:=10.63
% Change:=+0.95%
Change:=+0.10
Volume:=373872
High:=10.79

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 20.42
Last:=40.03
Low:=39.21
Open:=39.42
% Change:=+1.37%
Change:=+0.54
Volume:=180575
High:=40.05

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=19.84
Low:=19.72
Open:=19.86
% Change:=+0.15%
Change:=+0.03
Volume:=2593124
High:=20.00

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 25.34
Last:=24.07
Low:=23.71
Open:=23.87
% Change:=+0.84%
Change:=+0.20
Volume:=128084
High:=24.15

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.55
Low:=13.55
Open:=13.65
% Change:=-0.29%
Change:=-0.04
Volume:=59159
High:=13.75

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.50
Low:=21.04
Open:=21.36
% Change:=+0.33%
Change:=+0.07
Volume:=389185
High:=21.65

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=13.00
Low:=12.66
Open:=12.83
% Change:=+1.48%
Change:=+0.19
Volume:=661050
High:=13.04

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.00
Low:=11.74
Open:=12.02
% Change:=-0.08%
Change:=-0.01
Volume:=249862
High:=12.81

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.62
Last:=54.63
Low:=54.41
Open:=54.93
% Change:=-0.20%
Change:=-0.11
Volume:=308623
High:=54.93

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.69
Low:=13.24
Open:=13.28
% Change:=+3.63%
Change:=+0.48
Volume:=18537699
High:=13.88

(mgpi)
Price Earnings Ratio:=null
Last:=8.75
Low:=8.59
Open:=8.75
% Change:=+0.46%
Change:=+0.04
Volume:=20427
High:=8.86

(mgrc)
Price Earnings Ratio:=null
Last:=28.71
Low:=28.13
Open:=28.13
% Change:=+2.24%
Change:=+0.63
Volume:=42671
High:=28.90

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.50
Low:=11.97
Open:=12.13
% Change:=+1.96%
Change:=+0.24
Volume:=90890
High:=12.65

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.76
Low:=6.58
Open:=6.76
% Change:=unch%
Change:=unch
Volume:=1999253
High:=6.76

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=56.83
Low:=56.25
Open:=56.47
% Change:=+0.55%
Change:=+0.31
Volume:=2748767
High:=57.30

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 22.77
Last:=96.11
Low:=93.83
Open:=93.94
% Change:=+2.20%
Change:=+2.07
Volume:=82642
High:=96.25

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.68
Last:=9.97
Low:=9.90
Open:=9.91
% Change:=+0.61%
Change:=+0.06
Volume:=149337
High:=10.00

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.29
Last:=69.04
Low:=67.32
Open:=67.34
% Change:=+2.21%
Change:=+1.49
Volume:=1031512
High:=69.10

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.57
Last:=26.90
Low:=25.98
Open:=26.38
% Change:=+1.82%
Change:=+0.48
Volume:=221220
High:=26.98

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 24.84
Last:=27.57
Low:=27.14
Open:=27.39
% Change:=+1.29%
Change:=+0.35
Volume:=588688
High:=27.63

(mlnk)
Price Earnings Ratio:=null
Last:=4.51
Low:=4.42
Open:=4.49
% Change:=+0.67%
Change:=+0.03
Volume:=86709
High:=4.55

(mlr)
Price Earnings Ratio:=null
Last:=18.67
Low:=18.57
Open:=18.69
% Change:=-0.11%
Change:=-0.02
Volume:=69950
High:=18.91

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.55
Last:=96.68
Low:=94.90
Open:=94.90
% Change:=+1.93%
Change:=+1.83
Volume:=3515608
High:=96.94

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=41.68
Low:=41.14
Open:=41.49
% Change:=+0.76%
Change:=+0.31
Volume:=172000
High:=41.89

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.86
Last:=37.49
Low:=37.13
Open:=37.37
% Change:=+0.54%
Change:=+0.20
Volume:=221711
High:=37.76

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.06
Low:=2.84
Open:=2.87
% Change:=+6.99%
Change:=+0.20
Volume:=687512
High:=3.10

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 26.51
Last:=11.40
Low:=11.33
Open:=11.40
% Change:=+0.18%
Change:=+0.02
Volume:=55475
High:=11.52

(mpx)
Price Earnings Ratio:=null
Last:=6.78
Low:=6.63
Open:=6.70
% Change:=+0.89%
Change:=+0.06
Volume:=10822
High:=6.82

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 14.06
Last:=18.98
Low:=18.53
Open:=18.73
% Change:=+1.61%
Change:=+0.30
Volume:=98063
High:=19.08

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.70
Last:=18.03
Low:=17.77
Open:=17.98
% Change:=+0.17%
Change:=+0.03
Volume:=593049
High:=18.10

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.14
Last:=35.60
Low:=35.16
Open:=35.17
% Change:=+0.88%
Change:=+0.31
Volume:=7822442
High:=35.73

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.81
Last:=15.11
Low:=14.70
Open:=14.79
% Change:=+2.30%
Change:=+0.34
Volume:=9084532
High:=15.20

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.37
Last:=26.02
Low:=25.84
Open:=25.93
% Change:=+0.08%
Change:=+0.02
Volume:=48608797
High:=26.17

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=89.03
Low:=87.78
Open:=88.00
% Change:=+1.23%
Change:=+1.08
Volume:=509900
High:=89.13

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 39.03
Last:=46.84
Low:=45.92
Open:=46.30
% Change:=+1.34%
Change:=+0.62
Volume:=336448
High:=47.23

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 25.34
Last:=13.43
Low:=13.12
Open:=13.43
% Change:=+0.37%
Change:=+0.05
Volume:=100668
High:=13.59

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.84
Last:=7.83
Low:=7.37
Open:=7.48
% Change:=+4.68%
Change:=+0.35
Volume:=28922738
High:=7.85

(mvis)
Price Earnings Ratio:=null
Last:=1.21
Low:=1.18
Open:=1.22
% Change:=-0.82%
Change:=-0.01
Volume:=540991
High:=1.22

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=34.97
Low:=33.64
Open:=33.76
% Change:=+3.77%
Change:=+1.27
Volume:=847188
High:=35.03

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.97
Low:=3.95
Open:=3.99
% Change:=-0.25%
Change:=-0.01
Volume:=1358944
High:=4.09

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.63
Last:=33.91
Low:=33.16
Open:=33.21
% Change:=+1.80%
Change:=+0.60
Volume:=911920
High:=33.99

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.87
Low:=14.51
Open:=14.63
% Change:=+1.43%
Change:=+0.21
Volume:=2581375
High:=15.00

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 16.18
Last:=25.89
Low:=25.48
Open:=25.56
% Change:=+1.29%
Change:=+0.33
Volume:=1468779
High:=26.09

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 51.28
Last:=9.23
Low:=8.43
Open:=8.69
% Change:=+6.58%
Change:=+0.57
Volume:=145152
High:=9.26

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.78
Last:=24.97
Low:=24.52
Open:=24.67
% Change:=+1.22%
Change:=+0.30
Volume:=4040325
High:=24.99

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.31
Last:=35.83
Low:=35.75
Open:=35.91
% Change:=+0.06%
Change:=+0.02
Volume:=40476
High:=36.39

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.50
Low:=19.18
Open:=19.18
% Change:=+0.10%
Change:=+0.02
Volume:=87056
High:=20.12

(nauh)
Price Earnings Ratio:=null
Last:=9.39
Low:=8.42
Open:=9.61
% Change:=-0.21%
Change:=-0.02
Volume:=59785
High:=9.90

(nc)
Price Earnings Ratio:=null
Last:=100.17
Low:=96.32
Open:=96.64
% Change:=+3.46%
Change:=+3.35
Volume:=26241
High:=100.89

(ncs)
Price Earnings Ratio:=null
Last:=11.85
Low:=11.28
Open:=11.40
% Change:=+4.04%
Change:=+0.46
Volume:=149496
High:=11.92

(nct)
Price Earnings Ratio:=null
Last:=6.01
Low:=5.72
Open:=5.78
% Change:=+3.98%
Change:=+0.23
Volume:=1147558
High:=6.03

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.71
Last:=56.12
Low:=54.95
Open:=55.05
% Change:=+2.32%
Change:=+1.27
Volume:=354535
High:=56.33

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.53
Last:=58.18
Low:=57.38
Open:=57.47
% Change:=+1.25%
Change:=+0.72
Volume:=1398085
High:=58.25

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 49.28
Last:=45.33
Low:=44.93
Open:=45.35
% Change:=+0.27%
Change:=+0.12
Volume:=107848
High:=45.90

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 25.57
Last:=41.43
Low:=40.09
Open:=40.16
% Change:=+2.50%
Change:=+1.01
Volume:=1008869
High:=41.79

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 13.95
Last:=18.28
Low:=17.78
Open:=18.31
% Change:=+0.61%
Change:=+0.11
Volume:=171267
High:=18.36

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 28.57
Last:=74.28
Low:=72.82
Open:=72.91
% Change:=+2.03%
Change:=+1.48
Volume:=325613
High:=74.32

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 77.01
Last:=267.99
Low:=262.06
Open:=262.06
% Change:=+2.02%
Change:=+5.30
Volume:=3762855
High:=268.26

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.41
Last:=8.36
Low:=8.18
Open:=8.18
% Change:=+1.95%
Change:=+0.16
Volume:=65652
High:=8.53

(ngsx)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.71
Open:=1.75
% Change:=-2.29%
Change:=-0.04
Volume:=41529
High:=1.79

(nhi)
Price Earnings Ratio:=null
Last:=44.96
Low:=44.29
Open:=44.40
% Change:=+1.19%
Change:=+0.53
Volume:=91161
High:=45.07

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.28
Last:=43.15
Low:=41.97
Open:=42.27
% Change:=+1.82%
Change:=+0.77
Volume:=890449
High:=43.18

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.40
Low:=7.25
Open:=7.28
% Change:=+1.79%
Change:=+0.13
Volume:=1080401
High:=7.45

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 12.22
Last:=15.40
Low:=14.92
Open:=15.15
% Change:=+1.72%
Change:=+0.26
Volume:=141323
High:=15.50

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.54
Last:=17.92
Low:=17.34
Open:=17.75
% Change:=+1.19%
Change:=+0.21
Volume:=189533
High:=18.00

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.87
Last:=26.48
Low:=26.10
Open:=26.28
% Change:=+1.07%
Change:=+0.28
Volume:=460737
High:=26.53

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 25.62
Last:=54.32
Low:=53.07
Open:=53.51
% Change:=+2.92%
Change:=+1.54
Volume:=8216599
High:=54.57

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=21.18
Low:=20.66
Open:=20.90
% Change:=+1.39%
Change:=+0.29
Volume:=157250
High:=21.25

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 50.70
Last:=41.57
Low:=40.90
Open:=41.18
% Change:=+0.85%
Change:=+0.35
Volume:=2525695
High:=41.65

(nutr)
Price Earnings Ratio:=null
Last:=15.31
Low:=15.17
Open:=15.38
% Change:=-0.46%
Change:=-0.07
Volume:=19537
High:=15.45

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 20.52
Last:=32.42
Low:=32.23
Open:=33.02
% Change:=-1.40%
Change:=-0.46
Volume:=1051302
High:=33.45

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.97
Low:=1.96
Open:=2.02
% Change:=-2.48%
Change:=-0.05
Volume:=2926664
High:=2.08

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 21.82
Last:=16.15
Low:=15.62
Open:=15.94
% Change:=+1.32%
Change:=+0.21
Volume:=12234549
High:=16.21

(nwbi)
Price Earnings Ratio:=null
Last:=12.83
Low:=12.53
Open:=12.60
% Change:=+1.99%
Change:=+0.25
Volume:=12752506
High:=12.93

(nwe)
Price Earnings Ratio:=null
Last:=33.59
Low:=33.13
Open:=33.13
% Change:=+1.45%
Change:=+0.48
Volume:=190077
High:=33.65

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=16.13
Low:=15.74
Open:=15.85
% Change:=+2.22%
Change:=+0.35
Volume:=4321040
High:=16.27

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=18.06
Low:=17.58
Open:=17.74
% Change:=+2.03%
Change:=+0.36
Volume:=11399680
High:=18.07

(nxst)
Price Earnings Ratio:=null
Last:=8.43
Low:=8.30
Open:=8.31
% Change:=+2.68%
Change:=+0.22
Volume:=57568
High:=8.59

(nyny)
Price Earnings Ratio:=null
Last:=0.93
Low:=0.92
Open:=0.94
% Change:=-1.06%
Change:=-0.01
Volume:=196302
High:=0.96

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=8.71
Low:=8.62
Open:=8.75
% Change:=-0.11%
Change:=-0.01
Volume:=2345318
High:=8.87

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.50
Last:=34.72
Low:=34.23
Open:=34.27
% Change:=+1.31%
Change:=+0.45
Volume:=2548794
High:=34.83

(oabc)
Price Earnings Ratio:=null
Last:=14.94
Low:=14.80
Open:=14.99
% Change:=-0.20%
Change:=-0.03
Volume:=35337
High:=15.16

(ob)
Price Earnings Ratio:=null
Last:=13.28
Low:=13.21
Open:=13.46
% Change:=-0.82%
Change:=-0.11
Volume:=149751
High:=13.55

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 44.90
Last:=6.74
Low:=6.60
Open:=6.71
% Change:=+0.22%
Change:=+0.02
Volume:=989381
High:=6.76

(oeh)
Price Earnings Ratio:=null
Last:=11.20
Low:=10.67
Open:=10.77
% Change:=+4.19%
Change:=+0.45
Volume:=591148
High:=11.33

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 20.95
Last:=42.94
Low:=42.30
Open:=42.31
% Change:=+1.11%
Change:=+0.47
Volume:=106550
High:=43.47

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.10
Last:=9.92
Low:=9.74
Open:=9.76
% Change:=+1.33%
Change:=+0.13
Volume:=72813
High:=10.13

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 16.29
Last:=9.61
Low:=9.41
Open:=9.41
% Change:=+1.91%
Change:=+0.18
Volume:=45922
High:=9.65

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=10.91
Low:=10.77
Open:=10.81
% Change:=+1.02%
Change:=+0.11
Volume:=437462
High:=10.97

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 176.25
Last:=35.25
Low:=34.19
Open:=35.21
% Change:=-0.14%
Change:=-0.05
Volume:=980566
High:=35.35

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.40
Low:=2.25
Open:=2.29
% Change:=+5.26%
Change:=+0.12
Volume:=812855
High:=2.40

(opy)
Price Earnings Ratio:=null
Last:=28.80
Low:=27.79
Open:=28.03
% Change:=+2.09%
Change:=+0.59
Volume:=33378
High:=28.98

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.92
Last:=17.15
Low:=16.86
Open:=16.88
% Change:=+1.78%
Change:=+0.30
Volume:=256314
High:=17.22

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=3.27
Low:=3.22
Open:=3.26
% Change:=+0.31%
Change:=+0.01
Volume:=107340
High:=3.33

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.89
Last:=33.05
Low:=32.48
Open:=32.85
% Change:=+0.43%
Change:=+0.14
Volume:=21514309
High:=33.20

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 20.76
Last:=66.21
Low:=65.55
Open:=65.61
% Change:=+1.07%
Change:=+0.70
Volume:=1555686
High:=66.52

(osir)
Price Earnings Ratio:=null
Last:=7.60
Low:=7.47
Open:=7.75
% Change:=-1.81%
Change:=-0.14
Volume:=93465
High:=7.78

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.87
Low:=8.55
Open:=8.55
% Change:=+3.99%
Change:=+0.34
Volume:=199916
High:=8.91

(outd)
Price Earnings Ratio:=null
Last:=6.79
Low:=6.76
Open:=6.99
% Change:=-0.73%
Change:=-0.05
Volume:=32579
High:=6.99

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 16.02
Last:=34.12
Low:=33.65
Open:=33.76
% Change:=+1.07%
Change:=+0.36
Volume:=121984
High:=34.34

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 18.05
Last:=16.97
Low:=16.56
Open:=16.71
% Change:=+1.74%
Change:=+0.29
Volume:=499973
High:=17.08

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.70
Last:=105.52
Low:=102.21
Open:=104.04
% Change:=+1.42%
Change:=+1.48
Volume:=2999423
High:=105.77

(oyog)
Price Earnings Ratio:=null
Last:=101.24
Low:=99.50
Open:=100.00
% Change:=+1.24%
Change:=+1.24
Volume:=44071
High:=101.31

(ozrk)
Price Earnings Ratio:=null
Last:=52.81
Low:=51.85
Open:=52.15
% Change:=+1.44%
Change:=+0.75
Volume:=117244
High:=52.89

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.31
Last:=5.02
Low:=4.70
Open:=4.75
% Change:=+6.36%
Change:=+0.30
Volume:=390922
High:=5.05

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=22.98
Low:=22.37
Open:=22.73
% Change:=+1.06%
Change:=+0.24
Volume:=989054
High:=23.10

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=35.32
Low:=34.66
Open:=34.87
% Change:=+0.66%
Change:=+0.23
Volume:=491168
High:=35.50

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 26.73
Last:=44.10
Low:=43.76
Open:=44.55
% Change:=-0.56%
Change:=-0.25
Volume:=2427917
High:=44.55

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.87
Last:=31.05
Low:=30.60
Open:=30.60
% Change:=+1.07%
Change:=+0.33
Volume:=1839298
High:=31.09

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.32
Last:=13.57
Low:=13.32
Open:=13.35
% Change:=+1.00%
Change:=+0.14
Volume:=4569009
High:=13.60

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.22
Last:=13.14
Low:=12.80
Open:=12.85
% Change:=+2.34%
Change:=+0.30
Volume:=426268
High:=13.21

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.53
Last:=23.37
Low:=22.92
Open:=22.99
% Change:=+1.65%
Change:=+0.38
Volume:=1661787
High:=23.37

(pbny)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.35
Open:=8.35
% Change:=+1.08%
Change:=+0.09
Volume:=39447
High:=8.48

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=11.29
Low:=10.85
Open:=10.98
% Change:=+3.29%
Change:=+0.36
Volume:=654335
High:=11.35

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 32.74
Last:=52.05
Low:=50.62
Open:=50.82
% Change:=+1.88%
Change:=+0.96
Volume:=1870569
High:=52.17

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 9.06
Last:=8.43
Low:=8.21
Open:=8.33
% Change:=+1.81%
Change:=+0.15
Volume:=66446
High:=8.48

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.42
Last:=36.13
Low:=35.30
Open:=35.42
% Change:=+2.44%
Change:=+0.86
Volume:=330417
High:=36.21

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.60
Last:=524.80
Low:=510.00
Open:=513.39
% Change:=+2.51%
Change:=+12.87
Volume:=970839
High:=525.24

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 22.49
Last:=17.77
Low:=17.16
Open:=17.16
% Change:=+3.25%
Change:=+0.56
Volume:=4862955
High:=17.84

(pdm)
Price Earnings Ratio:=null
Last:=20.75
Low:=20.37
Open:=20.37
% Change:=+1.77%
Change:=+0.36
Volume:=969717
High:=20.93

(peb)
Price Earnings Ratio:=null
Last:=20.44
Low:=20.17
Open:=20.26
% Change:=+1.24%
Change:=+0.25
Volume:=318261
High:=20.52

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 40.15
Last:=59.42
Low:=57.21
Open:=57.85
% Change:=+2.98%
Change:=+1.72
Volume:=208442
High:=59.75

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.23
Last:=15.79
Low:=15.70
Open:=15.75
% Change:=+0.57%
Change:=+0.09
Volume:=383710
High:=15.98

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 21.09
Last:=45.77
Low:=45.51
Open:=45.67
% Change:=+0.88%
Change:=+0.40
Volume:=1553258
High:=45.93

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.80
Last:=41.59
Low:=40.34
Open:=40.37
% Change:=+3.35%
Change:=+1.35
Volume:=513983
High:=41.89

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 9.31
Last:=20.76
Low:=20.48
Open:=20.50
% Change:=+0.78%
Change:=+0.16
Volume:=23131955
High:=20.76

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.85
Last:=64.36
Low:=63.34
Open:=63.47
% Change:=+1.24%
Change:=+0.79
Volume:=7483386
High:=64.44

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=8.05
Low:=7.92
Open:=7.95
% Change:=+0.88%
Change:=+0.07
Volume:=148757
High:=8.18

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=48.57
Low:=47.98
Open:=48.14
% Change:=+1.17%
Change:=+0.56
Volume:=1127573
High:=48.67

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.40
Low:=7.02
Open:=7.19
% Change:=+3.06%
Change:=+0.22
Volume:=54081
High:=7.54

(pgti)
Price Earnings Ratio:=null
Last:=1.77
Low:=1.76
Open:=1.81
% Change:=-2.21%
Change:=-0.04
Volume:=20222
High:=1.81

(phh)
Price Earnings Ratio:=null
Last:=20.65
Low:=20.44
Open:=20.51
% Change:=+0.63%
Change:=+0.13
Volume:=1019990
High:=20.92

(phiik)
Price Earnings Ratio:=null
Last:=22.11
Low:=21.79
Open:=21.99
% Change:=+1.75%
Change:=+0.38
Volume:=25742
High:=22.33

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.82
Low:=7.62
Open:=7.64
% Change:=+2.09%
Change:=+0.16
Volume:=3787042
High:=7.83

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.15
Low:=8.85
Open:=8.86
% Change:=+3.51%
Change:=+0.31
Volume:=32210
High:=9.20

(pke)
Price Earnings Ratio:=null
Last:=28.14
Low:=27.61
Open:=27.97
% Change:=+0.68%
Change:=+0.19
Volume:=74199
High:=28.27

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.68
Last:=27.46
Low:=26.94
Open:=26.98
% Change:=+2.04%
Change:=+0.55
Volume:=571630
High:=27.47

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.82
Last:=23.56
Low:=22.86
Open:=23.20
% Change:=+1.86%
Change:=+0.43
Volume:=373619
High:=23.60

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=45.24
Low:=44.14
Open:=44.64
% Change:=+1.69%
Change:=+0.75
Volume:=432782
High:=45.66

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 38.28
Last:=64.70
Low:=63.76
Open:=64.46
% Change:=+0.62%
Change:=+0.40
Volume:=898753
High:=65.00

(plfe)
Price Earnings Ratio:=null
Last:=10.66
Low:=10.43
Open:=10.46
% Change:=+2.11%
Change:=+0.22
Volume:=78371
High:=10.83

(plpc)
Price Earnings Ratio:=null
Last:=70.65
Low:=69.97
Open:=70.81
% Change:=-0.74%
Change:=-0.53
Volume:=80633
High:=71.66

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.56
Last:=66.75
Low:=66.48
Open:=66.66
% Change:=-0.03%
Change:=-0.02
Volume:=5129055
High:=67.14

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.94
Last:=16.95
Low:=16.71
Open:=16.79
% Change:=+1.25%
Change:=+0.21
Volume:=804014
High:=16.98

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.41
Last:=130.28
Low:=126.00
Open:=126.00
% Change:=+3.68%
Change:=+4.62
Volume:=429900
High:=130.98

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.94
Last:=45.10
Low:=44.47
Open:=44.58
% Change:=+1.17%
Change:=+0.52
Volume:=533530
High:=45.15

(pnx)
Price Earnings Ratio:=null
Last:=2.41
Low:=2.39
Open:=2.45
% Change:=-2.03%
Change:=-0.05
Volume:=454829
High:=2.48

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.52
Low:=22.12
Open:=22.12
% Change:=+1.58%
Change:=+0.35
Volume:=575831
High:=22.58

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 20.57
Last:=39.49
Low:=38.02
Open:=38.34
% Change:=+2.76%
Change:=+1.06
Volume:=186477
High:=39.61

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.33
Low:=5.20
Open:=5.37
% Change:=-1.48%
Change:=-0.08
Volume:=906019
High:=5.44

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.81
Last:=91.85
Low:=90.44
Open:=90.98
% Change:=+1.17%
Change:=+1.06
Volume:=785020
High:=92.01

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 32.18
Last:=7.08
Low:=6.69
Open:=7.02
% Change:=+0.85%
Change:=+0.06
Volume:=650034
High:=7.15

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 18.08
Last:=86.07
Low:=84.27
Open:=84.87
% Change:=+1.51%
Change:=+1.28
Volume:=78241
High:=86.68

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.13
Last:=89.29
Low:=87.83
Open:=88.20
% Change:=+1.62%
Change:=+1.42
Volume:=353540
High:=89.40

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.38
Low:=12.90
Open:=12.94
% Change:=+3.72%
Change:=+0.48
Volume:=202065
High:=13.47

(prm)
Price Earnings Ratio:=null
Last:=7.09
Low:=7.06
Open:=7.08
% Change:=+0.57%
Change:=+0.04
Volume:=174370
High:=7.10

(prs)
Price Earnings Ratio:=null
Last:=5.28
Low:=5.25
Open:=5.27
% Change:=+0.57%
Change:=+0.03
Volume:=37992
High:=5.32

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=44.45
Low:=43.81
Open:=44.21
% Change:=+1.44%
Change:=+0.63
Volume:=351072
High:=44.73

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.63
Last:=33.37
Low:=32.90
Open:=32.95
% Change:=+1.18%
Change:=+0.39
Volume:=380127
High:=33.44

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 11.50
Last:=15.30
Low:=14.62
Open:=14.74
% Change:=+4.15%
Change:=+0.61
Volume:=1255907
High:=15.41

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.46
Low:=12.82
Open:=13.20
% Change:=+1.89%
Change:=+0.25
Volume:=1256587
High:=13.80

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 52.07
Last:=14.06
Low:=13.72
Open:=13.72
% Change:=+1.88%
Change:=+0.26
Volume:=617783
High:=14.10

(pzn)
Price Earnings Ratio:=null
Last:=5.71
Low:=5.44
Open:=5.62
% Change:=+0.53%
Change:=+0.03
Volume:=30817
High:=5.75

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 17.78
Last:=33.79
Low:=33.31
Open:=33.31
% Change:=+1.59%
Change:=+0.53
Volume:=124936
High:=34.11

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 19.75
Last:=57.88
Low:=56.44
Open:=56.79
% Change:=+1.92%
Change:=+1.09
Volume:=11294699
High:=57.98

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 41.41
Last:=26.50
Low:=24.00
Open:=24.16
% Change:=+9.96%
Change:=+2.40
Volume:=2180942
High:=27.24

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 69.55
Last:=15.30
Low:=15.04
Open:=15.19
% Change:=+0.99%
Change:=+0.15
Volume:=135224
High:=15.43

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 21.67
Last:=19.07
Low:=19.01
Open:=19.14
% Change:=+0.26%
Change:=+0.05
Volume:=1629116
High:=19.18

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 34.84
Last:=13.24
Low:=12.80
Open:=13.00
% Change:=+1.69%
Change:=+0.22
Volume:=147162
High:=13.29

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.92
Last:=58.60
Low:=56.85
Open:=57.18
% Change:=+3.08%
Change:=+1.75
Volume:=898678
High:=59.25

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.34
Low:=1.30
Open:=1.33
% Change:=+0.75%
Change:=+0.01
Volume:=9665634
High:=1.35

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=87.00
Low:=86.81
Open:=87.06
% Change:=+0.49%
Change:=+0.42
Volume:=272188
High:=87.22

(ras)
Price Earnings Ratio:=null
Last:=6.86
Low:=5.48
Open:=6.21
% Change:=+226.67%
Change:=+4.76
Volume:=1824896
High:=7.19

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.31
Last:=29.55
Low:=29.01
Open:=29.03
% Change:=+1.79%
Change:=+0.52
Volume:=94825
High:=30.00

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 56.98
Last:=12.53
Low:=12.01
Open:=12.01
% Change:=+4.11%
Change:=+0.49
Volume:=247027
High:=12.58

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 19.56
Last:=44.99
Low:=43.83
Open:=43.96
% Change:=+2.32%
Change:=+1.02
Volume:=586614
High:=45.06

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.52
Low:=15.91
Open:=15.99
% Change:=+2.23%
Change:=+0.36
Volume:=338820
High:=16.55

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 13.82
Last:=17.27
Low:=16.60
Open:=16.76
% Change:=+2.80%
Change:=+0.47
Volume:=82548
High:=17.27

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.21
Open:=0.23
% Change:=+4.55%
Change:=+0.01
Volume:=414923
High:=0.23

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=6.37
Low:=6.02
Open:=6.14
% Change:=+4.08%
Change:=+0.25
Volume:=5233473
High:=6.40

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=22.14
Low:=21.71
Open:=22.03
% Change:=+0.87%
Change:=+0.19
Volume:=100461
High:=22.25

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 48.32
Last:=27.54
Low:=26.99
Open:=27.05
% Change:=+1.89%
Change:=+0.51
Volume:=1485015
High:=27.74

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 12.55
Last:=9.29
Low:=9.04
Open:=9.13
% Change:=+1.31%
Change:=+0.12
Volume:=487780
High:=9.32

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.58
Last:=28.93
Low:=28.45
Open:=28.72
% Change:=+0.28%
Change:=+0.08
Volume:=11555106
High:=29.00

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 32.76
Last:=5.57
Low:=5.40
Open:=5.42
% Change:=+2.01%
Change:=+0.11
Volume:=780599
High:=5.65

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 13.20
Last:=67.30
Low:=66.14
Open:=66.36
% Change:=+1.45%
Change:=+0.96
Volume:=1043819
High:=67.98

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.39
Last:=62.42
Low:=61.95
Open:=62.03
% Change:=+0.81%
Change:=+0.50
Volume:=95481
High:=62.52

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.79
Low:=18.90
Open:=20.50
% Change:=-0.19%
Change:=-0.04
Volume:=209258
High:=21.42

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 62.14
Last:=31.69
Low:=31.32
Open:=32.07
% Change:=-2.19%
Change:=-0.71
Volume:=361754
High:=32.08

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.59
Last:=70.56
Low:=69.37
Open:=69.61
% Change:=+0.87%
Change:=+0.61
Volume:=495371
High:=70.60

(rnst)
Price Earnings Ratio:=null
Last:=14.81
Low:=14.45
Open:=14.49
% Change:=+2.21%
Change:=+0.32
Volume:=163178
High:=15.12

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 22.50
Last:=56.47
Low:=54.89
Open:=55.33
% Change:=+2.13%
Change:=+1.18
Volume:=669453
High:=56.68

(rocm)
Price Earnings Ratio:=null
Last:=8.99
Low:=8.92
Open:=9.31
% Change:=-0.55%
Change:=-0.05
Volume:=20170
High:=9.31

(rodm)
Price Earnings Ratio:=null
Last:=1.35
Low:=1.26
Open:=1.27
% Change:=+8.00%
Change:=+0.10
Volume:=53937
High:=1.39

(roiak)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.71
Open:=1.82
% Change:=-3.39%
Change:=-0.06
Volume:=235675
High:=1.82

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 22.70
Last:=88.99
Low:=86.70
Open:=86.92
% Change:=+2.57%
Change:=+2.23
Volume:=1247690
High:=89.71

(rol)
Price Earnings Ratio:=null
Last:=20.71
Low:=20.38
Open:=20.43
% Change:=+1.62%
Change:=+0.33
Volume:=250789
High:=20.74

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=38.39
Low:=37.29
Open:=37.53
% Change:=+1.67%
Change:=+0.63
Volume:=156511
High:=38.76

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.82
Last:=83.75
Low:=82.92
Open:=83.44
% Change:=+0.54%
Change:=+0.45
Volume:=1493959
High:=83.98

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 87.30
Last:=52.38
Low:=50.43
Open:=51.54
% Change:=+1.63%
Change:=+0.84
Volume:=765602
High:=52.81

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 16.45
Last:=81.27
Low:=79.77
Open:=80.37
% Change:=+1.44%
Change:=+1.15
Volume:=718600
High:=81.35

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.53
Last:=11.23
Low:=10.80
Open:=10.89
% Change:=+4.17%
Change:=+0.45
Volume:=1010827
High:=11.27

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 9.07
Last:=10.79
Low:=10.55
Open:=10.73
% Change:=+0.75%
Change:=+0.08
Volume:=203974
High:=10.84

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 23.67
Last:=2.84
Low:=2.72
Open:=2.72
% Change:=+4.80%
Change:=+0.13
Volume:=432938
High:=2.86

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.74
Last:=33.89
Low:=32.40
Open:=32.66
% Change:=+4.28%
Change:=+1.39
Volume:=317262
High:=33.98

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.94
Last:=15.31
Low:=15.07
Open:=15.11
% Change:=+1.26%
Change:=+0.19
Volume:=339971
High:=15.34

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=47.33
Low:=46.89
Open:=47.96
% Change:=-0.94%
Change:=-0.45
Volume:=247168
High:=48.00

(saft)
Price Earnings Ratio:=null
Last:=42.48
Low:=42.07
Open:=42.07
% Change:=+1.05%
Change:=+0.44
Volume:=41154
High:=42.84

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.77
Last:=90.21
Low:=88.81
Open:=89.70
% Change:=+0.68%
Change:=+0.61
Volume:=55726
High:=90.37

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.80
Last:=10.41
Low:=10.21
Open:=10.21
% Change:=+0.77%
Change:=+0.08
Volume:=738373
High:=10.51

(sbib)
Price Earnings Ratio:=null
Last:=8.36
Low:=8.19
Open:=8.19
% Change:=+2.45%
Change:=+0.20
Volume:=907465
High:=8.41

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.16
Low:=19.86
Open:=19.87
% Change:=+1.56%
Change:=+0.31
Volume:=23886
High:=20.34

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.72
Last:=40.19
Low:=39.50
Open:=39.62
% Change:=+1.77%
Change:=+0.70
Volume:=5380309
High:=40.26

(scl)
Price Earnings Ratio:=null
Last:=72.11
Low:=70.54
Open:=70.94
% Change:=+1.71%
Change:=+1.21
Volume:=25155
High:=72.36

(scmp)
Price Earnings Ratio:=null
Last:=4.13
Low:=4.10
Open:=4.11
% Change:=+0.73%
Change:=+0.03
Volume:=24679
High:=4.14

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 24.45
Last:=11.49
Low:=11.30
Open:=11.39
% Change:=+0.88%
Change:=+0.10
Volume:=717441
High:=11.58

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.17
Last:=31.25
Low:=30.13
Open:=30.23
% Change:=+3.65%
Change:=+1.10
Volume:=61949
High:=31.43

(seb)
Price Earnings Ratio:=null
Last:=2420.05
Low:=2388.54
Open:=2419.00
% Change:=+0.08%
Change:=+2.05
Volume:=462
High:=2421.25

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.83
Last:=23.87
Low:=23.75
Open:=23.91
% Change:=+0.34%
Change:=+0.08
Volume:=1826479
High:=24.11

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=36.46
Low:=35.75
Open:=35.78
% Change:=+1.67%
Change:=+0.60
Volume:=382137
High:=36.46

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 742.50
Last:=29.70
Low:=28.76
Open:=29.48
% Change:=+1.02%
Change:=+0.30
Volume:=1915851
High:=29.85

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 655.73
Last:=72.13
Low:=69.65
Open:=71.05
% Change:=+0.97%
Change:=+0.69
Volume:=379596
High:=72.44

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.89
Last:=38.43
Low:=37.43
Open:=37.67
% Change:=+2.45%
Change:=+0.92
Volume:=206155
High:=38.60

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.83
Last:=85.69
Low:=83.90
Open:=84.11
% Change:=+2.17%
Change:=+1.82
Volume:=923981
High:=85.90

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.77
Last:=74.24
Low:=73.07
Open:=73.54
% Change:=+1.17%
Change:=+0.86
Volume:=582930
High:=74.26

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 21.19
Last:=6.57
Low:=6.34
Open:=6.46
% Change:=+1.70%
Change:=+0.11
Volume:=425029
High:=6.58

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.81
Last:=54.94
Low:=53.33
Open:=53.50
% Change:=+3.47%
Change:=+1.84
Volume:=1149070
High:=55.18

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.39
Last:=60.46
Low:=59.52
Open:=59.83
% Change:=+1.26%
Change:=+0.75
Volume:=447348
High:=60.76

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.69
Last:=54.94
Low:=54.35
Open:=54.36
% Change:=+1.16%
Change:=+0.63
Volume:=167358
High:=55.36

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.39
Last:=76.86
Low:=76.30
Open:=76.42
% Change:=+0.55%
Change:=+0.42
Volume:=601063
High:=76.95

(sjw)
Price Earnings Ratio:=null
Last:=24.38
Low:=24.09
Open:=24.09
% Change:=+0.58%
Change:=+0.14
Volume:=49447
High:=24.78

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.61
Last:=60.45
Low:=59.16
Open:=59.24
% Change:=+2.18%
Change:=+1.29
Volume:=200147
High:=60.48

(slrc)
Price Earnings Ratio:=null
Last:=24.94
Low:=24.64
Open:=24.69
% Change:=+1.01%
Change:=+0.25
Volume:=322379
High:=25.15

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=51.61
Low:=51.30
Open:=51.52
% Change:=+0.58%
Change:=+0.30
Volume:=763134
High:=51.87

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=9.17
Low:=9.16
Open:=9.17
% Change:=+0.11%
Change:=+0.01
Volume:=602712
High:=9.18

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.85
Last:=9.72
Low:=9.58
Open:=9.60
% Change:=+0.83%
Change:=+0.08
Volume:=91187
High:=9.80

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 6.03
Last:=4.04
Low:=3.99
Open:=4.20
% Change:=-4.04%
Change:=-0.17
Volume:=491357
High:=4.21

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=42.80
Low:=41.51
Open:=41.56
% Change:=+3.13%
Change:=+1.30
Volume:=4921622
High:=42.92

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.86
Last:=23.84
Low:=23.48
Open:=23.48
% Change:=+1.84%
Change:=+0.43
Volume:=1188472
High:=23.94

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.84
Last:=16.18
Low:=15.80
Open:=16.15
% Change:=-0.12%
Change:=-0.02
Volume:=4094389
High:=16.29

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.76
Last:=10.88
Low:=10.62
Open:=10.68
% Change:=+2.35%
Change:=+0.25
Volume:=610692
High:=10.98

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.49
Low:=7.43
Open:=7.45
% Change:=+0.13%
Change:=+0.01
Volume:=182732
High:=7.53

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=15.92
Low:=15.73
Open:=15.84
% Change:=+0.76%
Change:=+0.12
Volume:=9997886
High:=15.98

(spmd)
Price Earnings Ratio:=null
Last:=3.91
Low:=3.77
Open:=3.95
% Change:=+4.27%
Change:=+0.16
Volume:=134523
High:=3.97

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 25.88
Last:=37.79
Low:=36.81
Open:=37.19
% Change:=+1.75%
Change:=+0.65
Volume:=937469
High:=37.88

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.28
Last:=19.56
Low:=19.49
Open:=19.54
% Change:=+0.15%
Change:=+0.03
Volume:=162944
High:=19.63

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.84
Last:=85.21
Low:=82.20
Open:=82.66
% Change:=+3.08%
Change:=+2.55
Volume:=437164
High:=85.61

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.55
Last:=91.22
Low:=89.36
Open:=89.56
% Change:=+2.36%
Change:=+2.10
Volume:=429699
High:=91.25

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 62.50
Last:=11.25
Low:=11.02
Open:=11.10
% Change:=+1.35%
Change:=+0.15
Volume:=53950
High:=11.30

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 29.84
Last:=14.92
Low:=14.73
Open:=14.84
% Change:=+1.22%
Change:=+0.18
Volume:=96675
High:=15.18

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 82.14
Last:=9.86
Low:=9.44
Open:=9.64
% Change:=+2.78%
Change:=+0.27
Volume:=64956
High:=9.99

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.69
Last:=31.02
Low:=30.91
Open:=30.92
% Change:=+0.32%
Change:=+0.10
Volume:=973404
High:=31.04

(srz)
Price Earnings Ratio:=null
Last:=9.83
Low:=9.47
Open:=9.53
% Change:=+3.15%
Change:=+0.30
Volume:=710454
High:=9.90

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 27.03
Last:=9.73
Low:=9.48
Open:=9.70
% Change:=+0.62%
Change:=+0.06
Volume:=234417
High:=9.76

(stba)
Price Earnings Ratio:=null
Last:=19.00
Low:=18.27
Open:=18.63
% Change:=+2.21%
Change:=+0.41
Volume:=86276
High:=19.11

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 43.93
Last:=17.57
Low:=17.18
Open:=17.46
% Change:=+0.80%
Change:=+0.14
Volume:=39526
High:=17.73

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 51.78
Last:=26.41
Low:=25.69
Open:=25.70
% Change:=+2.36%
Change:=+0.61
Volume:=3938340
High:=26.52

(stnr)
Price Earnings Ratio:=null
Last:=46.01
Low:=45.54
Open:=45.54
% Change:=+0.72%
Change:=+0.33
Volume:=102265
High:=46.21

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.78
Last:=20.71
Low:=20.53
Open:=20.58
% Change:=+0.98%
Change:=+0.20
Volume:=776284
High:=20.79

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 9.86
Last:=16.36
Low:=15.95
Open:=16.18
% Change:=+1.24%
Change:=+0.20
Volume:=4845596
High:=16.37

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.00
Last:=37.96
Low:=37.32
Open:=37.45
% Change:=+1.74%
Change:=+0.65
Volume:=92234
High:=38.10

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=8.18
Low:=8.14
Open:=8.16
% Change:=+0.73%
Change:=+0.06
Volume:=91880
High:=8.34

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=22.20
Low:=21.90
Open:=22.35
% Change:=-0.89%
Change:=-0.20
Volume:=50825
High:=22.50

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.62
Low:=39.53
Open:=39.62
% Change:=+0.23%
Change:=+0.09
Volume:=959371
High:=39.65

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=73.67
Low:=71.80
Open:=72.17
% Change:=+2.25%
Change:=+1.62
Volume:=1974328
High:=74.53

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.77
Last:=56.87
Low:=56.05
Open:=56.05
% Change:=+1.28%
Change:=+0.72
Volume:=163234
High:=57.25

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.23
Last:=37.90
Low:=37.06
Open:=37.14
% Change:=+2.24%
Change:=+0.83
Volume:=239188
High:=37.99

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=21.63
Low:=21.53
Open:=21.60
% Change:=+0.46%
Change:=+0.10
Volume:=204344
High:=21.92

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.96
Last:=19.83
Low:=19.71
Open:=19.75
% Change:=+0.56%
Change:=+0.11
Volume:=6186841
High:=19.89

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 14.58
Last:=5.83
Low:=5.74
Open:=5.80
% Change:=unch%
Change:=unch
Volume:=209272
High:=5.89

(synm)
Price Earnings Ratio:=null
Last:=1.46
Low:=1.45
Open:=1.48
% Change:=-0.68%
Change:=-0.01
Volume:=1449558
High:=1.48

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 30.27
Last:=17.86
Low:=17.49
Open:=17.49
% Change:=+2.53%
Change:=+0.44
Volume:=24756
High:=18.04

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 22.12
Last:=60.17
Low:=58.36
Open:=58.72
% Change:=+1.78%
Change:=+1.05
Volume:=86041
High:=60.20

(syx)
Price Earnings Ratio:=null
Last:=14.98
Low:=14.86
Open:=14.95
% Change:=+0.27%
Change:=+0.04
Volume:=42779
High:=15.12

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.89
Last:=31.67
Low:=31.38
Open:=31.40
% Change:=+0.83%
Change:=+0.26
Volume:=15958011
High:=31.73

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=35.27
Low:=34.59
Open:=34.64
% Change:=+2.14%
Change:=+0.74
Volume:=325160
High:=35.46

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.52
Last:=45.32
Low:=44.85
Open:=45.00
% Change:=+1.30%
Change:=+0.58
Volume:=800854
High:=45.40

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.57
Low:=4.52
Open:=4.55
% Change:=+0.44%
Change:=+0.02
Volume:=203769
High:=4.58

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=10.64
Low:=10.28
Open:=10.46
% Change:=+1.92%
Change:=+0.20
Volume:=80332
High:=10.64

(tat)
Price Earnings Ratio:=null
Last:=1.70
Low:=1.64
Open:=1.70
% Change:=unch%
Change:=unch
Volume:=2149501
High:=1.70

(tayc)
Price Earnings Ratio:=null
Last:=8.33
Low:=8.19
Open:=8.19
% Change:=+2.08%
Change:=+0.17
Volume:=17421
High:=8.38

(tbnk)
Price Earnings Ratio:=null
Last:=20.77
Low:=20.71
Open:=20.71
% Change:=+0.24%
Change:=+0.05
Volume:=10987
High:=20.92

(tc)
Price Earnings Ratio:=null
Last:=10.13
Low:=9.82
Open:=9.96
% Change:=+1.50%
Change:=+0.15
Volume:=1535115
High:=10.15

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 14.24
Last:=14.24
Low:=13.84
Open:=13.84
% Change:=+3.19%
Change:=+0.44
Volume:=2184885
High:=14.26

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.00
Last:=60.70
Low:=58.81
Open:=58.93
% Change:=+2.53%
Change:=+1.50
Volume:=352527
High:=60.80

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.97
Low:=12.91
Open:=13.00
% Change:=-0.23%
Change:=-0.03
Volume:=70635
High:=13.05

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=50.97
Low:=50.43
Open:=50.50
% Change:=+1.21%
Change:=+0.61
Volume:=105479
High:=51.19

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.58
Last:=19.16
Low:=18.86
Open:=18.90
% Change:=+1.43%
Change:=+0.27
Volume:=953523
High:=19.18

(tecua)
Price Earnings Ratio:=null
Last:=10.45
Low:=10.22
Open:=10.22
% Change:=+2.45%
Change:=+0.25
Volume:=41700
High:=10.54

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 23.18
Last:=45.44
Low:=43.55
Open:=43.99
% Change:=+3.11%
Change:=+1.37
Volume:=566030
High:=45.53

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.69
Last:=15.18
Low:=14.57
Open:=14.78
% Change:=+2.57%
Change:=+0.38
Volume:=3132955
High:=15.20

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.49
Last:=49.00
Low:=48.30
Open:=48.42
% Change:=+1.62%
Change:=+0.78
Volume:=3708229
High:=49.06

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.69
Last:=62.43
Low:=61.27
Open:=61.30
% Change:=+2.24%
Change:=+1.37
Volume:=153184
High:=62.44

(tg)
Price Earnings Ratio:=null
Last:=18.72
Low:=18.33
Open:=18.38
% Change:=+2.02%
Change:=+0.37
Volume:=74066
High:=18.92

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 11.96
Last:=32.04
Low:=30.81
Open:=30.81
% Change:=+4.23%
Change:=+1.30
Volume:=151494
High:=32.09

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.49
Last:=100.88
Low:=99.84
Open:=99.99
% Change:=+1.31%
Change:=+1.30
Volume:=237737
High:=100.99

(thff)
Price Earnings Ratio:=null
Last:=33.35
Low:=32.70
Open:=32.90
% Change:=+1.86%
Change:=+0.61
Volume:=19704
High:=33.63

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=28.95
Low:=28.23
Open:=28.85
% Change:=+0.38%
Change:=+0.11
Volume:=545811
High:=28.99

(thrx)
Price Earnings Ratio:=null
Last:=22.63
Low:=22.02
Open:=22.18
% Change:=+1.89%
Change:=+0.42
Volume:=259690
High:=22.83

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.50
Last:=18.46
Low:=18.05
Open:=18.31
% Change:=+0.76%
Change:=+0.14
Volume:=1600459
High:=18.56

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 25.45
Last:=79.40
Low:=77.92
Open:=78.80
% Change:=+1.12%
Change:=+0.88
Volume:=1615612
High:=79.58

(tiny)
Price Earnings Ratio:=null
Last:=5.16
Low:=5.05
Open:=5.15
% Change:=+0.58%
Change:=+0.03
Volume:=148046
High:=5.24

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 23.90
Last:=24.38
Low:=24.23
Open:=24.23
% Change:=+1.04%
Change:=+0.25
Volume:=48794
High:=24.86

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=53.17
Low:=52.34
Open:=52.49
% Change:=+1.22%
Change:=+0.64
Volume:=2324988
High:=53.28

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 19.93
Last:=9.17
Low:=9.04
Open:=9.09
% Change:=+0.44%
Change:=+0.04
Volume:=1991834
High:=9.25

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=51.86
Low:=50.33
Open:=50.33
% Change:=+2.90%
Change:=+1.46
Volume:=871369
High:=52.01

(tmp)
Price Earnings Ratio:=null
Last:=39.60
Low:=39.21
Open:=39.31
% Change:=+0.92%
Change:=+0.36
Volume:=15022
High:=39.60

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.31
Last:=41.03
Low:=39.79
Open:=39.86
% Change:=+2.75%
Change:=+1.10
Volume:=70728
High:=41.16

(tnk)
Price Earnings Ratio:=null
Last:=9.33
Low:=9.30
Open:=9.44
% Change:=-0.74%
Change:=-0.07
Volume:=286763
High:=9.49

(tpgi)
Price Earnings Ratio:=null
Last:=3.28
Low:=3.18
Open:=3.21
% Change:=+2.18%
Change:=+0.07
Volume:=51725
High:=3.31

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.52
Last:=23.44
Low:=22.48
Open:=23.00
% Change:=+2.14%
Change:=+0.49
Volume:=204451
High:=23.49

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 24.49
Last:=24.00
Low:=23.98
Open:=24.42
% Change:=-1.96%
Change:=-0.48
Volume:=147112
High:=24.87

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 15.19
Last:=23.85
Low:=23.35
Open:=23.61
% Change:=+1.88%
Change:=+0.44
Volume:=269072
High:=24.14

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=61.00
Low:=59.91
Open:=60.39
% Change:=+1.09%
Change:=+0.66
Volume:=1486346
High:=61.14

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.46
Last:=59.08
Low:=58.46
Open:=58.51
% Change:=+1.20%
Change:=+0.70
Volume:=2656515
High:=59.27

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.84
Last:=19.53
Low:=19.39
Open:=19.53
% Change:=+0.57%
Change:=+0.11
Volume:=5225342
High:=19.70

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 13.19
Last:=17.28
Low:=16.92
Open:=17.19
% Change:=+0.82%
Change:=+0.14
Volume:=462606
High:=17.49

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.14
Last:=21.05
Low:=20.80
Open:=20.95
% Change:=-0.14%
Change:=-0.03
Volume:=153046
High:=21.33

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.13
Last:=22.96
Low:=22.50
Open:=22.53
% Change:=+2.04%
Change:=+0.46
Volume:=522304
High:=23.00

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 26.00
Last:=13.00
Low:=12.64
Open:=12.74
% Change:=+2.12%
Change:=+0.27
Volume:=667328
High:=13.08

(tues)
Price Earnings Ratio:=null
Last:=4.67
Low:=4.51
Open:=4.59
% Change:=+0.43%
Change:=+0.02
Volume:=244352
High:=4.68

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.92
Low:=4.71
Open:=4.87
% Change:=+1.03%
Change:=+0.05
Volume:=81399
High:=4.97

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=65.75
Low:=64.94
Open:=65.67
% Change:=+0.06%
Change:=+0.04
Volume:=344724
High:=66.00

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.95
Low:=38.39
Open:=38.39
% Change:=+3.42%
Change:=+1.32
Volume:=72733
High:=40.13

(two)
Price Earnings Ratio:=null
Last:=10.87
Low:=10.76
Open:=10.78
% Change:=+1.12%
Change:=+0.12
Volume:=1922405
High:=10.89

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=36.92
Low:=36.30
Open:=36.40
% Change:=+1.51%
Change:=+0.55
Volume:=6166686
High:=37.03

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 12.60
Last:=33.52
Low:=32.71
Open:=32.99
% Change:=+2.10%
Change:=+0.69
Volume:=9555323
High:=33.66

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 28.16
Last:=23.94
Low:=23.56
Open:=23.70
% Change:=+1.40%
Change:=+0.33
Volume:=4103226
High:=24.15

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 36.54
Last:=27.04
Low:=26.67
Open:=26.83
% Change:=+0.97%
Change:=+0.26
Volume:=200584
High:=27.11

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 19.47
Last:=25.31
Low:=25.05
Open:=25.29
% Change:=+0.20%
Change:=+0.05
Volume:=55353
High:=25.71

(ufcs)
Price Earnings Ratio:=null
Last:=17.48
Low:=17.37
Open:=17.45
% Change:=+0.63%
Change:=+0.11
Volume:=61444
High:=17.58

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 20.97
Last:=24.33
Low:=23.75
Open:=23.96
% Change:=+1.54%
Change:=+0.37
Volume:=141423
High:=24.66

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.66
Last:=96.45
Low:=94.50
Open:=95.10
% Change:=+1.83%
Change:=+1.73
Volume:=511212
High:=96.68

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=32.47
Low:=31.94
Open:=32.00
% Change:=+1.82%
Change:=+0.58
Volume:=418574
High:=32.48

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 18.07
Last:=53.49
Low:=51.60
Open:=51.64
% Change:=+3.80%
Change:=+1.96
Volume:=1131746
High:=53.75

(uil)
Price Earnings Ratio:=null
Last:=32.78
Low:=32.37
Open:=32.48
% Change:=+1.33%
Change:=+0.43
Volume:=347357
High:=32.82

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 50.14
Last:=65.18
Low:=64.12
Open:=64.79
% Change:=+0.93%
Change:=+0.60
Volume:=520638
High:=65.35

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 111.08
Last:=54.43
Low:=54.00
Open:=54.61
% Change:=unch%
Change:=unch
Volume:=89156
High:=55.33

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=42.84
Low:=41.84
Open:=41.99
% Change:=+2.29%
Change:=+0.96
Volume:=166779
High:=42.92

(umh)
Price Earnings Ratio:=null
Last:=10.81
Low:=10.67
Open:=10.70
% Change:=+1.03%
Change:=+0.11
Volume:=26749
High:=10.81

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 39.07
Last:=11.72
Low:=11.59
Open:=11.61
% Change:=+1.30%
Change:=+0.15
Volume:=818953
High:=11.78

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.11
Last:=43.34
Low:=42.58
Open:=42.58
% Change:=+1.57%
Change:=+0.67
Volume:=132007
High:=43.83

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=106.76
Low:=104.21
Open:=104.71
% Change:=+2.26%
Change:=+2.36
Volume:=2687949
High:=107.04

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.82
Last:=6.23
Low:=5.96
Open:=6.07
% Change:=+3.32%
Change:=+0.20
Volume:=555837
High:=6.25

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 20.90
Last:=46.18
Low:=45.28
Open:=45.88
% Change:=+0.83%
Change:=+0.38
Volume:=1122698
High:=46.25

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=73.96
Low:=72.90
Open:=73.09
% Change:=+1.41%
Change:=+1.03
Volume:=3664448
High:=74.12

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 18.90
Last:=28.92
Low:=28.07
Open:=28.18
% Change:=+2.74%
Change:=+0.77
Volume:=3172013
High:=29.07

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 54.47
Last:=26.69
Low:=25.25
Open:=25.49
% Change:=+5.08%
Change:=+1.29
Volume:=2266929
High:=26.89

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 14.06
Last:=45.12
Low:=44.78
Open:=44.91
% Change:=+0.85%
Change:=+0.38
Volume:=392002
High:=45.44

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 19.73
Last:=46.75
Low:=46.09
Open:=46.91
% Change:=-0.02%
Change:=-0.01
Volume:=79064
High:=46.95

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 13.30
Last:=26.06
Low:=25.35
Open:=25.46
% Change:=+2.16%
Change:=+0.55
Volume:=12826601
High:=26.19

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=24.33
Low:=23.58
Open:=24.83
% Change:=-1.62%
Change:=-0.40
Volume:=45325
High:=24.83

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 34.43
Last:=30.99
Low:=29.95
Open:=30.24
% Change:=+2.01%
Change:=+0.61
Volume:=271346
High:=31.10

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=19.20
Low:=19.17
Open:=19.84
% Change:=-2.88%
Change:=-0.57
Volume:=145763
High:=19.91

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.69
Last:=29.85
Low:=29.70
Open:=29.71
% Change:=+0.61%
Change:=+0.18
Volume:=204533
High:=30.01

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 18.26
Last:=90.18
Low:=88.36
Open:=88.72
% Change:=+1.89%
Change:=+1.67
Volume:=3423753
High:=90.53

(uve)
Price Earnings Ratio:=null
Last:=4.70
Low:=4.66
Open:=4.70
% Change:=+0.64%
Change:=+0.03
Volume:=183604
High:=4.72

(uvv)
Price Earnings Ratio:=null
Last:=38.12
Low:=37.51
Open:=37.75
% Change:=+1.19%
Change:=+0.45
Volume:=233521
High:=38.41

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.90
Low:=5.82
Open:=5.89
% Change:=-0.17%
Change:=-0.01
Volume:=39845
High:=5.93

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.87
Last:=30.48
Low:=30.14
Open:=30.42
% Change:=+0.59%
Change:=+0.18
Volume:=865363
High:=30.72

(vgr)
Price Earnings Ratio:=null
Last:=17.93
Low:=17.79
Open:=17.81
% Change:=+0.79%
Change:=+0.14
Volume:=245609
High:=18.00

(vlccf)
Price Earnings Ratio:=null
Last:=22.36
Low:=21.91
Open:=22.04
% Change:=+1.50%
Change:=+0.33
Volume:=108091
High:=22.48

(vlgea)
Price Earnings Ratio:=null
Last:=27.70
Low:=27.60
Open:=27.66
% Change:=-0.04%
Change:=-0.01
Volume:=13210
High:=27.93

(vmed)
Price Earnings Ratio:=null
Last:=30.24
Low:=30.03
Open:=30.24
% Change:=+1.04%
Change:=+0.31
Volume:=4469324
High:=30.50

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.19
Low:=7.11
Open:=7.16
% Change:=+0.70%
Change:=+0.05
Volume:=81004
High:=7.29

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 46.61
Last:=31.23
Low:=30.27
Open:=30.45
% Change:=+2.03%
Change:=+0.62
Volume:=119929
High:=31.51

(vod)
Price Earnings Ratio:=null
Last:=26.90
Low:=26.40
Open:=26.41
% Change:=+0.67%
Change:=+0.18
Volume:=8261498
High:=26.96

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 116.14
Last:=32.52
Low:=31.82
Open:=32.17
% Change:=+0.71%
Change:=+0.23
Volume:=389097
High:=33.06

(vpfg)
Price Earnings Ratio:=null
Last:=13.94
Low:=13.75
Open:=13.75
% Change:=+1.01%
Change:=+0.14
Volume:=156261
High:=14.02

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.96
Last:=19.38
Low:=18.36
Open:=18.63
% Change:=+4.76%
Change:=+0.88
Volume:=1227726
High:=19.48

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.72
Last:=33.88
Low:=33.31
Open:=33.46
% Change:=+1.26%
Change:=+0.42
Volume:=1962475
High:=34.07

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=51.70
Low:=51.08
Open:=51.49
% Change:=-0.56%
Change:=-0.29
Volume:=1369107
High:=51.92

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 373.64
Last:=52.31
Low:=51.35
Open:=51.67
% Change:=+0.67%
Change:=+0.35
Volume:=982431
High:=52.44

(vsec)
Price Earnings Ratio:=null
Last:=24.29
Low:=24.15
Open:=24.86
% Change:=-2.45%
Change:=-0.61
Volume:=49425
High:=25.01

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=37.84
Low:=37.06
Open:=37.06
% Change:=+1.64%
Change:=+0.61
Volume:=12629065
High:=37.87

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 24.30
Last:=67.31
Low:=65.37
Open:=65.78
% Change:=+2.42%
Change:=+1.59
Volume:=203922
High:=67.52

(wash)
Price Earnings Ratio:=null
Last:=22.94
Low:=22.67
Open:=22.78
% Change:=-0.13%
Change:=-0.03
Volume:=26904
High:=23.20

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.55
Last:=97.63
Low:=95.75
Open:=95.99
% Change:=+1.97%
Change:=+1.89
Volume:=480534
High:=97.67

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 21.01
Last:=71.21
Low:=68.87
Open:=69.41
% Change:=+3.11%
Change:=+2.15
Volume:=718044
High:=71.39

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.42
Last:=26.22
Low:=25.66
Open:=25.96
% Change:=+0.96%
Change:=+0.25
Volume:=382790
High:=26.57

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.59
Last:=24.33
Low:=24.00
Open:=24.10
% Change:=+0.83%
Change:=+0.20
Volume:=1243776
High:=24.34

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=25.51
Low:=25.03
Open:=25.19
% Change:=+1.84%
Change:=+0.46
Volume:=529732
High:=25.52

(weys)
Price Earnings Ratio:=null
Last:=24.38
Low:=24.29
Open:=24.54
% Change:=-0.89%
Change:=-0.22
Volume:=2931
High:=24.65

(wfd)
Price Earnings Ratio:=null
Last:=8.22
Low:=8.09
Open:=8.10
% Change:=+1.23%
Change:=+0.10
Volume:=28416
High:=8.24

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.23
Last:=64.41
Low:=63.38
Open:=63.69
% Change:=+1.51%
Change:=+0.96
Volume:=1007073
High:=64.41

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=9.81
Low:=9.60
Open:=9.71
% Change:=+1.55%
Change:=+0.15
Volume:=386196
High:=9.91

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=13.12
Low:=12.94
Open:=12.95
% Change:=+1.23%
Change:=+0.16
Volume:=4449598
High:=13.14

(wina)
Price Earnings Ratio:=null
Last:=43.02
Low:=42.65
Open:=43.17
% Change:=-0.72%
Change:=-0.31
Volume:=42879
High:=43.53

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.22
Last:=52.80
Low:=52.11
Open:=52.14
% Change:=+1.73%
Change:=+0.90
Volume:=564394
High:=52.93

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 20.37
Last:=57.54
Low:=55.77
Open:=56.65
% Change:=+1.11%
Change:=+0.63
Volume:=3389265
High:=57.81

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 15.10
Last:=120.92
Low:=114.00
Open:=114.56
% Change:=+4.42%
Change:=+5.12
Volume:=3057876
High:=121.93

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.78
Last:=53.56
Low:=53.00
Open:=53.19
% Change:=+0.79%
Change:=+0.42
Volume:=7976363
High:=53.65

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 37.38
Last:=18.69
Low:=17.64
Open:=18.00
% Change:=+3.43%
Change:=+0.62
Volume:=3768952
High:=18.76

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=23.37
Low:=22.65
Open:=22.85
% Change:=+1.17%
Change:=+0.27
Volume:=1298974
High:=23.48

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=27.21
Low:=26.88
Open:=27.05
% Change:=+1.11%
Change:=+0.30
Volume:=616875
High:=27.21

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 14.93
Last:=53.61
Low:=51.62
Open:=52.33
% Change:=+2.60%
Change:=+1.36
Volume:=674066
High:=53.66

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=25.71
Low:=25.23
Open:=25.26
% Change:=+2.19%
Change:=+0.55
Volume:=966832
High:=25.89

(wsbc)
Price Earnings Ratio:=null
Last:=20.08
Low:=19.59
Open:=19.73
% Change:=+2.14%
Change:=+0.42
Volume:=57685
High:=20.17

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 26.81
Last:=68.89
Low:=67.67
Open:=67.67
% Change:=+1.32%
Change:=+0.90
Volume:=180197
High:=69.19

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=36.26
Low:=35.35
Open:=35.44
% Change:=+2.40%
Change:=+0.85
Volume:=294067
High:=36.37

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 24.37
Last:=4.63
Low:=4.45
Open:=4.51
% Change:=+3.58%
Change:=+0.16
Volume:=1289768
High:=4.65

(wwon)
Price Earnings Ratio:=null
Last:=5.33
Low:=5.21
Open:=5.33
% Change:=+3.29%
Change:=+0.17
Volume:=14688
High:=5.35

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 46.74
Last:=149.57
Low:=143.54
Open:=144.52
% Change:=+4.20%
Change:=+6.03
Volume:=2503115
High:=150.53

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 34.76
Last:=17.73
Low:=17.45
Open:=17.55
% Change:=+0.45%
Change:=+0.08
Volume:=2132738
High:=17.74

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=90.77
Low:=88.37
Open:=89.76
% Change:=+0.95%
Change:=+0.85
Volume:=446373
High:=90.91

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 15.44
Last:=37.06
Low:=36.35
Open:=36.57
% Change:=+1.60%
Change:=+0.58
Volume:=3083854
High:=37.23

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.27
Low:=7.06
Open:=7.14
% Change:=+2.11%
Change:=+0.15
Volume:=414135
High:=7.30

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.65
Last:=81.92
Low:=80.59
Open:=81.19
% Change:=+0.66%
Change:=+0.54
Volume:=13117708
High:=82.09

(xprt)
Price Earnings Ratio:=null
Last:=0.0280
Low:=0.0250
Open:=0.0250
% Change:=-6.67%
Change:=-0.0020
Volume:=94709
High:=0.0320

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 19.86
Last:=38.52
Low:=37.92
Open:=38.19
% Change:=+1.16%
Change:=+0.44
Volume:=2561818
High:=38.54

(xrit)
Price Earnings Ratio:=null
Last:=4.96
Low:=4.93
Open:=4.95
% Change:=-0.20%
Change:=-0.01
Volume:=71320
High:=4.99

(xtxi)
Price Earnings Ratio:=null
Last:=11.85
Low:=11.70
Open:=11.79
% Change:=-0.42%
Change:=-0.05
Volume:=182384
High:=12.05

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 21.93
Last:=12.72
Low:=12.36
Open:=12.80
% Change:=-0.62%
Change:=-0.08
Volume:=196744
High:=12.80

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=15.45
Low:=15.02
Open:=15.08
% Change:=+2.73%
Change:=+0.41
Volume:=14494749
High:=15.50

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 49.00
Last:=10.78
Low:=10.45
Open:=10.54
% Change:=+2.47%
Change:=+0.26
Volume:=605428
High:=10.81

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 22.08
Last:=56.75
Low:=55.29
Open:=55.29
% Change:=+2.73%
Change:=+1.51
Volume:=3353593
High:=57.04

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.56
Last:=42.87
Low:=42.05
Open:=42.22
% Change:=+1.66%
Change:=+0.70
Volume:=143380
High:=42.91

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=6.07
Low:=6.05
Open:=6.12
% Change:=-0.82%
Change:=-0.05
Volume:=264472
High:=6.21

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.17
Last:=3.89
Low:=3.80
Open:=3.83
% Change:=+1.30%
Change:=+0.05
Volume:=1041101
High:=3.89

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 55.26
Last:=57.47
Low:=56.24
Open:=56.93
% Change:=+1.43%
Change:=+0.81
Volume:=142772
High:=57.57

