(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 15.99
              
Updating Change % After:=+0.15%
Updating Change %:=+2.84%
Updating Price After:=$   
     16.33
Previous close:=$
   15.86
Updating Change $:=+0.45
Volume:=55,681
Day Low:=$15.89
Dividend:=0.03
Market cap:=$16.79B
Updating Change $ After:=+0.03
EPS:=0.66
Average volume:=22.71M
Day High:=$16.36
P/E ratio:=24.57
52 week low:=$9.92
Div yield:=0.74%
Updating Price:=
     $   
     16.33
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 28.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.95%
Updating Price After:=$   
     28.81
Previous close:=$
   28.26
Updating Change $:=+0.55
Volume:=8,745
Day Low:=$28.30
Dividend:=0.01
Market cap:=$2.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=559,033
Day High:=$29.15
P/E ratio:=N/A
52 week low:=$10.38
Div yield:=0.18%
Updating Price:=
     $   
     28.81
    
52 week high:=$29.29

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 335.95
              
Updating Change % After:=+0.03%
Updating Change %:=+2.26%
Updating Price After:=$   
     343.37
Previous close:=$
   335.67
Updating Change $:=+7.59
Volume:=91,691
Day Low:=$334.20
Dividend:=N/A
Market cap:=$308.91B
Updating Change $ After:=+0.11
EPS:=20.89
Average volume:=14.26M
Day High:=$343.50
P/E ratio:=16.43
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     343.37
    
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.00
              
Updating Change % After:=0.00%
Updating Change %:=+8.08%
Updating Price After:=$   
     1.07
Previous close:=$
   0.99
Updating Change $:=+0.08
Volume:=25,680
Day Low:=$1.00
Dividend:=N/A
Market cap:=$62.07M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=2.31M
Day High:=$1.13
P/E ratio:=1.93
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.07
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 27.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     27.77
Previous close:=$
   27.25
Updating Change $:=+0.52
Volume:=4,118
Day Low:=$26.89
Dividend:=N/A
Market cap:=$628.70M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=103,102
Day High:=$27.79
P/E ratio:=43.66
52 week low:=$17.54
Div yield:=N/A
Updating Price:=
     $   
     27.77
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     10.58
Previous close:=$
   10.43
Updating Change $:=+0.15
Volume:=3,418
Day Low:=$10.43
Dividend:=0.06
Market cap:=$209.43M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=74,784
Day High:=$10.65
P/E ratio:=26.80
52 week low:=$8.72
Div yield:=2.27%
Updating Price:=
     $   
     10.58
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 8.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     8.89
Previous close:=$
   8.87
Updating Change $:=+0.02
Volume:=4,015
Day Low:=$8.76
Dividend:=N/A
Market cap:=$209.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=59,379
Day High:=$8.97
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     8.89
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 18.52
              
Updating Change % After:=+1.03%
Updating Change %:=+1.03%
Updating Price After:=$   
     18.72
Previous close:=$
   18.53
Updating Change $:=+0.19
Volume:=322,064
Day Low:=$18.41
Dividend:=N/A
Market cap:=$604.88M
Updating Change $ After:=+0.19
EPS:=1.05
Average volume:=431,615
Day High:=$18.91
P/E ratio:=17.87
52 week low:=$9.69
Div yield:=N/A
Updating Price:=
     $   
     18.72
    
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 86.42
              
Updating Change % After:=+0.64%
Updating Change %:=+0.64%
Updating Price After:=   
     86.42
Previous close:=
   85.87
Updating Change $:=+0.55
Volume:=1
Day Low:=86.42
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=+0.55
EPS:=N/A
Average volume:=600.36
Day High:=86.42
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
        
     86.42
    
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.22
              
Updating Change % After:=0.00%
Updating Change %:=+3.40%
Updating Price After:=$   
     16.75
Previous close:=$
   16.20
Updating Change $:=+0.55
Volume:=5,409
Day Low:=$15.95
Dividend:=N/A
Market cap:=$616.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=282,009
Day High:=$16.83
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.75
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.94
              
Updating Change % After:=-0.12%
Updating Change %:=+0.60%
Updating Price After:=$   
     9.98
Previous close:=$
   9.93
Updating Change $:=+0.06
Volume:=37,238
Day Low:=$9.90
Dividend:=N/A
Market cap:=$3.38B
Updating Change $ After:=-0.01
EPS:=3.47
Average volume:=4.82M
Day High:=$10.08
P/E ratio:=2.88
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     9.98
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     6.73
Previous close:=$
   6.71
Updating Change $:=+0.02
Volume:=4,497
Day Low:=$6.61
Dividend:=0.10
Market cap:=$169.84M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=144,770
Day High:=$6.83
P/E ratio:=18.47
52 week low:=$5.31
Div yield:=2.97%
Updating Price:=
     $   
     6.73
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 38.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     38.19
Previous close:=$
   38.16
Updating Change $:=+0.03
Volume:=4,460
Day Low:=$37.59
Dividend:=0.18
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=134,215
Day High:=$38.44
P/E ratio:=33.51
52 week low:=$23.43
Div yield:=1.89%
Updating Price:=
     $   
     38.19
    
52 week high:=$38.63

(acom)
Ex dividend date:=N/A
Open:=
                Open: 41.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     41.00
Previous close:=$
   41.39
Updating Change $:=-0.39
Volume:=875
Day Low:=$40.33
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.12M
Day High:=$41.50
P/E ratio:=49.23
52 week low:=$16.98
Div yield:=N/A
Updating Price:=
     $   
     41.00
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 37.03
              
Updating Change % After:=0.00%
Updating Change %:=+4.61%
Updating Price After:=$   
     38.38
Previous close:=$
   36.69
Updating Change $:=+1.69
Volume:=13,568
Day Low:=$36.98
Dividend:=N/A
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=411,693
Day High:=$39.11
P/E ratio:=50.15
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     38.38
    
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 5.85
              
Updating Change % After:=+0.34%
Updating Change %:=-0.17%
Updating Price After:=$   
     5.86
Previous close:=$
   5.85
Updating Change $:=-0.01
Volume:=10,325
Day Low:=$5.65
Dividend:=N/A
Market cap:=$257.64M
Updating Change $ After:=+0.02
EPS:=0.21
Average volume:=269,247
Day High:=$5.93
P/E ratio:=27.26
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     5.86
    
52 week high:=$6.06

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.60
              
Updating Change % After:=+1.18%
Updating Change %:=+1.18%
Updating Price After:=   
     8.60
Previous close:=
   8.50
Updating Change $:=+0.10
Volume:=353
Day Low:=8.60
Dividend:=0.30
Market cap:=41.31M
Updating Change $ After:=+0.10
EPS:=0.51
Average volume:=1,390
Day High:=8.60
P/E ratio:=16.91
52 week low:=4.10
Div yield:=3.49%
Updating Price:=
        
     8.60
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 31.33
              
Updating Change % After:=+0.01%
Updating Change %:=+0.25%
Updating Price After:=$   
     31.53
Previous close:=$
   31.45
Updating Change $:=+0.08
Volume:=169,658
Day Low:=$31.24
Dividend:=N/A
Market cap:=$15.71B
Updating Change $ After:=+0.0036
EPS:=1.90
Average volume:=5.48M
Day High:=$31.65
P/E ratio:=16.58
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     31.53
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 52.56
              
Updating Change % After:=+0.02%
Updating Change %:=+2.30%
Updating Price After:=$   
     53.90
Previous close:=$
   52.68
Updating Change $:=+1.21
Volume:=18,687
Day Low:=$52.48
Dividend:=0.36
Market cap:=$26.25B
Updating Change $ After:=+0.0089
EPS:=2.43
Average volume:=2.85M
Day High:=$53.99
P/E ratio:=22.14
52 week low:=$38.41
Div yield:=2.67%
Updating Price:=
     $   
     53.90
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 12.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     13.02
Previous close:=$
   12.96
Updating Change $:=+0.06
Volume:=32,279
Day Low:=$12.95
Dividend:=N/A
Market cap:=$200.55M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=65,371
Day High:=$13.07
P/E ratio:=17.40
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     13.02
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 3.03
              
Updating Change % After:=-0.99%
Updating Change %:=-0.99%
Updating Price After:=$   
     3.00
Previous close:=$
   3.03
Updating Change $:=-0.03
Volume:=55,486
Day Low:=$2.99
Dividend:=N/A
Market cap:=$326.50M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=250,829
Day High:=$3.04
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     3.00
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 38.60
              
Updating Change % After:=+0.0036%
Updating Change %:=+0.26%
Updating Price After:=$   
     38.70
Previous close:=$
   38.60
Updating Change $:=+0.10
Volume:=62,383
Day Low:=$38.44
Dividend:=N/A
Market cap:=$8.90B
Updating Change $ After:=+0.0014
EPS:=1.03
Average volume:=3.00M
Day High:=$38.89
P/E ratio:=37.54
52 week low:=$23.81
Div yield:=N/A
Updating Price:=
     $   
     38.70
    
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 38.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     39.39
Previous close:=$
   38.71
Updating Change $:=+0.68
Volume:=61,864
Day Low:=$38.75
Dividend:=0.09
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=782,164
Day High:=$39.48
P/E ratio:=19.98
52 week low:=$26.86
Div yield:=0.91%
Updating Price:=
     $   
     39.39
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 14.00
              
Updating Change % After:=+1.80%
Updating Change %:=+1.80%
Updating Price After:=14.13
     p
Previous close:=13.88
    p
Updating Change $:=+0.25
Volume:=50,000
Day Low:=13.00p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=36,751
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 14.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.56%
Updating Price After:=$   
     15.02
Previous close:=$
   14.79
Updating Change $:=+0.23
Volume:=7,157
Day Low:=$14.59
Dividend:=N/A
Market cap:=$632.88M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=490,912
Day High:=$15.07
P/E ratio:=12.06
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     15.02
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 44.12
              
Updating Change % After:=-0.02%
Updating Change %:=+2.59%
Updating Price After:=$   
     45.22
Previous close:=$
   44.09
Updating Change $:=+1.14
Volume:=39,986
Day Low:=$44.10
Dividend:=0.15
Market cap:=$16.91B
Updating Change $ After:=-0.01
EPS:=4.58
Average volume:=4.51M
Day High:=$45.31
P/E ratio:=9.88
52 week low:=$26.25
Div yield:=1.33%
Updating Price:=
     $   
     45.22
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     16.90
Previous close:=$
   16.45
Updating Change $:=+0.45
Volume:=8,162
Day Low:=$16.39
Dividend:=N/A
Market cap:=$409.04M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=103,441
Day High:=$17.57
P/E ratio:=17.94
52 week low:=$8.56
Div yield:=N/A
Updating Price:=
     $   
     16.90
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 49.53
              
Updating Change % After:=-0.43%
Updating Change %:=+1.92%
Updating Price After:=$   
     50.09
Previous close:=$
   49.36
Updating Change $:=+0.95
Volume:=256
Day Low:=$48.78
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=-0.22
EPS:=2.95
Average volume:=1.48M
Day High:=$50.51
P/E ratio:=17.03
52 week low:=$26.58
Div yield:=N/A
Updating Price:=
     $   
     50.09
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.13
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     10.42
Previous close:=$
   10.14
Updating Change $:=+0.28
Volume:=1,020
Day Low:=$10.13
Dividend:=N/A
Market cap:=$136.84M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,532
Day High:=$10.49
P/E ratio:=20.89
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.42
    
52 week high:=$10.56

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 8.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     8.33
Previous close:=$
   8.34
Updating Change $:=-0.01
Volume:=3,635
Day Low:=$8.18
Dividend:=N/A
Market cap:=$191.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=225,286
Day High:=$8.43
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     8.33
    
52 week high:=$8.62

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     7.35
Previous close:=$
   7.44
Updating Change $:=-0.09
Volume:=3,151
Day Low:=$7.32
Dividend:=0.06
Market cap:=$227.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,147
Day High:=$7.49
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=3.27%
Updating Price:=
     $   
     7.35
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     12.63
Previous close:=$
   12.45
Updating Change $:=+0.18
Volume:=7,269
Day Low:=$12.28
Dividend:=0.10
Market cap:=$850.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=515,632
Day High:=$12.74
P/E ratio:=N/A
52 week low:=$6.46
Div yield:=3.17%
Updating Price:=
     $   
     12.63
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 29.25
              
Updating Change % After:=-0.57%
Updating Change %:=+2.25%
Updating Price After:=$   
     29.81
Previous close:=$
   29.32
Updating Change $:=+0.66
Volume:=18,098
Day Low:=$29.13
Dividend:=N/A
Market cap:=$55.27B
Updating Change $ After:=-0.17
EPS:=3.76
Average volume:=15.53M
Day High:=$30.00
P/E ratio:=7.98
52 week low:=$27.10
Div yield:=N/A
Updating Price:=
     $   
     29.81
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 74.73
              
Updating Change % After:=+0.03%
Updating Change %:=+0.79%
Updating Price After:=$   
     75.35
Previous close:=$
   74.74
Updating Change $:=+0.59
Volume:=5,406
Day Low:=$74.03
Dividend:=N/A
Market cap:=$952.42M
Updating Change $ After:=+0.02
EPS:=3.92
Average volume:=118,084
Day High:=$75.59
P/E ratio:=19.22
52 week low:=$27.00
Div yield:=N/A
Updating Price:=
     $   
     75.35
    
52 week high:=$76.72

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     28.73
Previous close:=$
   28.54
Updating Change $:=+0.19
Volume:=2,517
Day Low:=$28.38
Dividend:=0.33
Market cap:=$3.18B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=624,791
Day High:=$28.76
P/E ratio:=21.22
52 week low:=$24.13
Div yield:=4.59%
Updating Price:=
     $   
     28.73
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 31.37
              
Updating Change % After:=-0.32%
Updating Change %:=+0.06%
Updating Price After:=$   
     31.39
Previous close:=$
   31.47
Updating Change $:=+0.02
Volume:=19,368
Day Low:=$30.98
Dividend:=N/A
Market cap:=$5.75B
Updating Change $ After:=-0.10
EPS:=0.95
Average volume:=6.03M
Day High:=$31.65
P/E ratio:=33.31
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     31.39
    
52 week high:=$54.65

(alb)
Ex dividend date:=6/13/11
Open:=
                Open: 69.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     70.48
Previous close:=$
   69.20
Updating Change $:=+1.28
Volume:=2,946
Day Low:=$69.04
Dividend:=0.17
Market cap:=$6.28B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=843,316
Day High:=$70.56
P/E ratio:=17.77
52 week low:=$38.74
Div yield:=0.94%
Updating Price:=
     $   
     70.48
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     16.75
Previous close:=$
   16.78
Updating Change $:=-0.03
Volume:=3,402
Day Low:=$16.46
Dividend:=0.10
Market cap:=$361.57M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=39,453
Day High:=$16.86
P/E ratio:=21.81
52 week low:=$15.94
Div yield:=N/A
Updating Price:=
     $   
     16.75
    
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     41.53
Previous close:=$
   41.04
Updating Change $:=+0.49
Volume:=4,698
Day Low:=$40.86
Dividend:=0.45
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=145,639
Day High:=$41.66
P/E ratio:=16.10
52 week low:=$33.16
Div yield:=4.29%
Updating Price:=
     $   
     41.53
    
52 week high:=$41.66

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 48.16
              
Updating Change % After:=+4.07%
Updating Change %:=+4.07%
Updating Price After:=$   
     50.12
Previous close:=$
   48.16
Updating Change $:=+1.96
Volume:=126,845
Day Low:=$48.16
Dividend:=0.32
Market cap:=$1.98B
Updating Change $ After:=+1.96
EPS:=1.82
Average volume:=226,317
Day High:=$50.21
P/E ratio:=27.53
52 week low:=$29.27
Div yield:=2.51%
Updating Price:=
     $   
     50.12
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 30.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     31.05
Previous close:=$
   30.53
Updating Change $:=+0.52
Volume:=801
Day Low:=$30.08
Dividend:=0.30
Market cap:=$142.59M
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=10,175
Day High:=$31.34
P/E ratio:=11.93
52 week low:=$27.31
Div yield:=3.86%
Updating Price:=
     $   
     31.05
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     2.15
Previous close:=$
   2.14
Updating Change $:=+0.01
Volume:=59,006
Day Low:=$2.12
Dividend:=N/A
Market cap:=$228.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$2.16
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.15
    
52 week high:=$6.16

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 46.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     47.53
Previous close:=$
   46.35
Updating Change $:=+1.18
Volume:=105,735
Day Low:=$46.20
Dividend:=0.06
Market cap:=$14.61B
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=4.57M
Day High:=$47.75
P/E ratio:=18.25
52 week low:=$24.48
Div yield:=0.50%
Updating Price:=
     $   
     47.53
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     1.86
Previous close:=$
   1.82
Updating Change $:=+0.04
Volume:=2,485
Day Low:=$1.78
Dividend:=N/A
Market cap:=$130.52M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=987,442
Day High:=$1.87
P/E ratio:=31.69
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.86
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 46.91
              
Updating Change % After:=-0.64%
Updating Change %:=+1.02%
Updating Price After:=$   
     47.20
Previous close:=$
   47.03
Updating Change $:=+0.48
Volume:=3,939
Day Low:=$46.91
Dividend:=N/A
Market cap:=$8.60B
Updating Change $ After:=-0.31
EPS:=0.54
Average volume:=1.39M
Day High:=$47.51
P/E ratio:=87.87
52 week low:=$24.65
Div yield:=N/A
Updating Price:=
     $   
     47.20
    
52 week high:=$52.50

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.95
              
Updating Change % After:=+0.10%
Updating Change %:=+0.10%
Updating Price After:=   
     1.95
Previous close:=
   1.95
Updating Change $:=+0.0020
Volume:=535
Day Low:=1.95
Dividend:=N/A
Market cap:=780,400
Updating Change $ After:=+0.0020
EPS:=N/A
Average volume:=543.75
Day High:=1.95
P/E ratio:=N/A
52 week low:=1.80
Div yield:=N/A
Updating Price:=
        
     1.95
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 13.01
              
Updating Change % After:=+0.07%
Updating Change %:=+2.15%
Updating Price After:=$   
     13.30
Previous close:=$
   13.01
Updating Change $:=+0.28
Volume:=33,078
Day Low:=$12.88
Dividend:=0.08
Market cap:=$16.70B
Updating Change $ After:=+0.0089
EPS:=1.19
Average volume:=18.65M
Day High:=$13.31
P/E ratio:=11.17
52 week low:=$10.27
Div yield:=2.41%
Updating Price:=
     $   
     13.30
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 101.68
              
Updating Change % After:=-1.25%
Updating Change %:=+2.71%
Updating Price After:=$   
     102.90
Previous close:=$
   101.45
Updating Change $:=+2.75
Volume:=4,135
Day Low:=$101.45
Dividend:=N/A
Market cap:=$5.26B
Updating Change $ After:=-1.30
EPS:=3.02
Average volume:=458,316
Day High:=$104.30
P/E ratio:=34.52
52 week low:=$59.11
Div yield:=N/A
Updating Price:=
     $   
     102.90
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 58.44
              
Updating Change % After:=+0.03%
Updating Change %:=-0.12%
Updating Price After:=$   
     58.30
Previous close:=$
   58.35
Updating Change $:=-0.07
Volume:=68,421
Day Low:=$57.89
Dividend:=N/A
Market cap:=$53.72B
Updating Change $ After:=+0.02
EPS:=4.87
Average volume:=6.48M
Day High:=$58.44
P/E ratio:=11.96
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     58.30
    
52 week high:=$61.53

(amn)
Ex dividend date:=4/26/11
Open:=
                Open: 65.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     66.27
Previous close:=$
   65.68
Updating Change $:=+0.59
Volume:=1,743
Day Low:=$65.50
Dividend:=0.30
Market cap:=$595.25M
Updating Change $ After:=0.00
EPS:=4.55
Average volume:=52,516
Day High:=$67.18
P/E ratio:=14.57
52 week low:=$55.42
Div yield:=1.81%
Updating Price:=
     $   
     66.27
    
52 week high:=$85.25

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 57.62
              
Updating Change % After:=-1.30%
Updating Change %:=+1.23%
Updating Price After:=$   
     57.63
Previous close:=$
   57.68
Updating Change $:=+0.71
Volume:=22,140
Day Low:=$57.59
Dividend:=0.23
Market cap:=$13.86B
Updating Change $ After:=-0.76
EPS:=4.36
Average volume:=1.90M
Day High:=$58.59
P/E ratio:=13.39
52 week low:=$36.05
Div yield:=1.58%
Updating Price:=
     $   
     57.63
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.15
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     26.81
Previous close:=$
   26.13
Updating Change $:=+0.68
Volume:=5,953
Day Low:=$26.00
Dividend:=N/A
Market cap:=$799.66M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=187,563
Day High:=$26.90
P/E ratio:=16.36
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     26.81
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.60
              
Updating Change % After:=-0.24%
Updating Change %:=+3.73%
Updating Price After:=$   
     54.15
Previous close:=$
   52.33
Updating Change $:=+1.95
Volume:=13,202
Day Low:=$52.33
Dividend:=N/A
Market cap:=$20.73B
Updating Change $ After:=-0.13
EPS:=0.92
Average volume:=3.35M
Day High:=$54.36
P/E ratio:=59.21
52 week low:=$43.74
Div yield:=N/A
Updating Price:=
     $   
     54.15
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 205.55
              
Updating Change % After:=+0.01%
Updating Change %:=+2.45%
Updating Price After:=$   
     209.52
Previous close:=$
   204.49
Updating Change $:=+5.00
Volume:=16,179
Day Low:=$203.61
Dividend:=N/A
Market cap:=$92.30B
Updating Change $ After:=+0.03
EPS:=2.30
Average volume:=5.23M
Day High:=$210.27
P/E ratio:=91.14
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     209.52
    
52 week high:=$210.27

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 67.27
              
Updating Change % After:=0.00%
Updating Change %:=+2.69%
Updating Price After:=$   
     68.72
Previous close:=$
   66.92
Updating Change $:=+1.80
Volume:=45,467
Day Low:=$66.91
Dividend:=0.18
Market cap:=$5.91B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.40M
Day High:=$68.84
P/E ratio:=33.33
52 week low:=$30.56
Div yield:=1.02%
Updating Price:=
     $   
     68.72
    
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     14.27
Previous close:=$
   14.23
Updating Change $:=+0.03
Volume:=4,319
Day Low:=$13.97
Dividend:=N/A
Market cap:=$346.67M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=117,371
Day High:=$14.33
P/E ratio:=28.25
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.27
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 45.37
              
Updating Change % After:=-0.40%
Updating Change %:=+2.88%
Updating Price After:=$   
     46.56
Previous close:=$
   45.44
Updating Change $:=+1.31
Volume:=25,074
Day Low:=$44.61
Dividend:=N/A
Market cap:=$10.31B
Updating Change $ After:=-0.19
EPS:=1.09
Average volume:=5.71M
Day High:=$46.88
P/E ratio:=42.95
52 week low:=$26.67
Div yield:=N/A
Updating Price:=
     $   
     46.56
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.18
Previous close:=$
   8.17
Updating Change $:=+0.01
Volume:=2,963
Day Low:=$8.02
Dividend:=N/A
Market cap:=$380.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=168,362
Day High:=$8.36
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.18
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 34.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     34.81
Previous close:=$
   35.37
Updating Change $:=-0.56
Volume:=2,478
Day Low:=$33.59
Dividend:=N/A
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.30M
Day High:=$34.85
P/E ratio:=103.08
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     34.81
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.79%
Updating Price After:=$   
     3.32
Previous close:=$
   3.23
Updating Change $:=+0.09
Volume:=12,734
Day Low:=$3.17
Dividend:=N/A
Market cap:=$272.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=437,184
Day High:=$3.33
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.32
    
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 51.37
              
Updating Change % After:=-0.38%
Updating Change %:=+0.80%
Updating Price After:=$   
     51.52
Previous close:=$
   51.30
Updating Change $:=+0.41
Volume:=7,839
Day Low:=$51.02
Dividend:=0.15
Market cap:=$16.81B
Updating Change $ After:=-0.19
EPS:=2.31
Average volume:=1.95M
Day High:=$51.73
P/E ratio:=22.35
52 week low:=$35.10
Div yield:=1.16%
Updating Price:=
     $   
     51.52
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 5.35
              
Updating Change % After:=+0.19%
Updating Change %:=-0.19%
Updating Price After:=$   
     5.33
Previous close:=$
   5.33
Updating Change $:=-0.01
Volume:=15,286
Day Low:=$5.31
Dividend:=N/A
Market cap:=$291.04M
Updating Change $ After:=+0.01
EPS:=0.44
Average volume:=157,362
Day High:=$5.38
P/E ratio:=12.21
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     5.33
    
52 week high:=$6.50

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 95.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     96.45
Previous close:=$
   95.58
Updating Change $:=+0.87
Volume:=9,197
Day Low:=$94.71
Dividend:=0.58
Market cap:=$19.94B
Updating Change $ After:=0.00
EPS:=5.02
Average volume:=1.13M
Day High:=$96.73
P/E ratio:=19.22
52 week low:=$65.09
Div yield:=2.41%
Updating Price:=
     $   
     96.45
    
52 week high:=$96.73

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 70.43
              
Updating Change % After:=-0.70%
Updating Change %:=+2.69%
Updating Price After:=$   
     71.52
Previous close:=$
   70.13
Updating Change $:=+1.89
Volume:=8,078
Day Low:=$69.55
Dividend:=N/A
Market cap:=$5.06B
Updating Change $ After:=-0.50
EPS:=0.69
Average volume:=2.30M
Day High:=$72.26
P/E ratio:=104.85
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     71.52
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 45.98
              
Updating Change % After:=+0.70%
Updating Change %:=+6.36%
Updating Price After:=$   
     46.79
Previous close:=$
   43.68
Updating Change $:=+2.78
Volume:=56,331
Day Low:=$45.62
Dividend:=N/A
Market cap:=$6.09B
Updating Change $ After:=+0.33
EPS:=2.77
Average volume:=2.02M
Day High:=$47.71
P/E ratio:=16.78
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     46.79
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.00
              
Updating Change % After:=+0.12%
Updating Change %:=+1.62%
Updating Price After:=$   
     8.15
Previous close:=$
   8.01
Updating Change $:=+0.13
Volume:=13,322
Day Low:=$7.91
Dividend:=N/A
Market cap:=$539.36M
Updating Change $ After:=+0.01
EPS:=0.06
Average volume:=580,601
Day High:=$8.19
P/E ratio:=146.93
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.15
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 41.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     41.26
Previous close:=$
   41.33
Updating Change $:=-0.07
Volume:=3,793
Day Low:=$40.81
Dividend:=0.10
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=149,345
Day High:=$41.45
P/E ratio:=24.24
52 week low:=$23.71
Div yield:=0.97%
Updating Price:=
     $   
     41.26
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 77.62
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     79.01
Previous close:=$
   77.42
Updating Change $:=+1.59
Volume:=5,219
Day Low:=$77.38
Dividend:=0.45
Market cap:=$4.77B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=469,208
Day High:=$79.31
P/E ratio:=39.59
52 week low:=$60.11
Div yield:=2.28%
Updating Price:=
     $   
     79.01
    
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     16.24
Previous close:=$
   16.12
Updating Change $:=+0.12
Volume:=2,967
Day Low:=$16.11
Dividend:=0.40
Market cap:=$282.38M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=81,252
Day High:=$16.25
P/E ratio:=19.88
52 week low:=$15.81
Div yield:=9.85%
Updating Price:=
     $   
     16.24
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 11.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     11.54
Previous close:=$
   11.33
Updating Change $:=+0.21
Volume:=47,754
Day Low:=$10.94
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.43M
Day High:=$11.67
P/E ratio:=21.06
52 week low:=$2.57
Div yield:=N/A
Updating Price:=
     $   
     11.54
    
52 week high:=$11.94

(arm)
Ex dividend date:=N/A
Open:=
                Open: 586.00
              
Updating Change % After:=+0.94%
Updating Change %:=+0.94%
Updating Price After:=593.50
     p
Previous close:=588.00
    p
Updating Change $:=+5.50
Volume:=1.73m
Day Low:=583.00p
Dividend:=N/A
Market cap:=80.03M
Updating Change $ After:=+5.50
EPS:=0.06
Average volume:=4.04M
Day High:=595.00p
P/E ratio:=9230.17
52 week low:=269.50p
Div yield:=N/A
Updating Price:=   
     593.50
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     17.56
Previous close:=$
   17.50
Updating Change $:=+0.06
Volume:=10,357
Day Low:=$17.25
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.81M
Day High:=$17.61
P/E ratio:=7.24
52 week low:=$17.00
Div yield:=N/A
Updating Price:=
     $   
     17.56
    
52 week high:=$31.12

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     24.66
Previous close:=$
   24.47
Updating Change $:=+0.19
Volume:=1,275
Day Low:=$24.32
Dividend:=0.25
Market cap:=$276.57M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=19,406
Day High:=$24.93
P/E ratio:=12.86
52 week low:=$21.29
Div yield:=4.06%
Updating Price:=
     $   
     24.66
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 41.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     41.89
Previous close:=$
   41.50
Updating Change $:=+0.39
Volume:=14,699
Day Low:=$41.20
Dividend:=N/A
Market cap:=$4.56B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.17M
Day High:=$42.00
P/E ratio:=9.30
52 week low:=$21.76
Div yield:=N/A
Updating Price:=
     $   
     41.89
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     23.75
Previous close:=$
   23.71
Updating Change $:=+0.04
Volume:=7,623
Day Low:=$23.58
Dividend:=0.11
Market cap:=$738.53M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=513,340
Day High:=$24.04
P/E ratio:=71.54
52 week low:=$13.44
Div yield:=1.77%
Updating Price:=
     $   
     23.75
    
52 week high:=$24.04

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 8.36
              
Updating Change % After:=+1.31%
Updating Change %:=-3.10%
Updating Price After:=$   
     8.24
Previous close:=$
   8.39
Updating Change $:=-0.26
Volume:=1,200
Day Low:=$8.10
Dividend:=0.02
Market cap:=$119.14M
Updating Change $ After:=+0.11
EPS:=0.22
Average volume:=66,930
Day High:=$8.39
P/E ratio:=36.65
52 week low:=$6.40
Div yield:=0.98%
Updating Price:=
     $   
     8.24
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 4.95
              
Updating Change % After:=-3.66%
Updating Change %:=-3.66%
Updating Price After:=?   
     4.77
Previous close:=?
   4.95
Updating Change $:=-0.18
Volume:=592
Day Low:=?4.77
Dividend:=0.03
Market cap:=?2.28M
Updating Change $ After:=-0.18
EPS:=N/A
Average volume:=31,852
Day High:=?4.95
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.78%
Updating Price:=
     ?   
     4.77
    
52 week high:=?6.59

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=TL   
     12.10
Previous close:=TL
   12.10
Updating Change $:=0.00
Volume:=21,073
Day Low:=TL11.95
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=112,576
Day High:=TL12.10
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=
     TL   
     12.10
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     38.14
Previous close:=$
   38.36
Updating Change $:=-0.22
Volume:=1,536
Day Low:=$38.00
Dividend:=0.22
Market cap:=$589.71M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=37,459
Day High:=$38.53
P/E ratio:=15.17
52 week low:=$30.42
Div yield:=2.31%
Updating Price:=
     $   
     38.14
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.16
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     15.65
Previous close:=$
   15.31
Updating Change $:=+0.34
Volume:=8,758
Day Low:=$14.92
Dividend:=N/A
Market cap:=$792.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.34M
Day High:=$15.73
P/E ratio:=N/A
52 week low:=$8.85
Div yield:=N/A
Updating Price:=
     $   
     15.65
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     6.89
Previous close:=$
   6.85
Updating Change $:=+0.04
Volume:=9,693
Day Low:=$6.76
Dividend:=N/A
Market cap:=$431.78M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=365,578
Day High:=$6.96
P/E ratio:=12.22
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     6.89
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.71
              
Updating Change % After:=+0.04%
Updating Change %:=+1.37%
Updating Price After:=$   
     11.84
Previous close:=$
   11.68
Updating Change $:=+0.16
Volume:=89,794
Day Low:=$11.64
Dividend:=0.17
Market cap:=$13.38B
Updating Change $ After:=+0.0042
EPS:=0.44
Average volume:=7.90M
Day High:=$11.88
P/E ratio:=26.82
52 week low:=$10.40
Div yield:=1.39%
Updating Price:=
     $   
     11.84
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     19.79
Previous close:=$
   19.60
Updating Change $:=+0.19
Volume:=6,802
Day Low:=$19.44
Dividend:=N/A
Market cap:=$938.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=625,210
Day High:=$19.90
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     19.79
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 18.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.97%
Updating Price After:=$   
     19.40
Previous close:=$
   18.84
Updating Change $:=+0.56
Volume:=5,421
Day Low:=$18.67
Dividend:=N/A
Market cap:=$710.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,122
Day High:=$19.48
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     19.40
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     3.96
Previous close:=$
   3.94
Updating Change $:=+0.02
Volume:=7,858
Day Low:=$3.80
Dividend:=N/A
Market cap:=$232.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=364,639
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.36
Div yield:=N/A
Updating Price:=
     $   
     3.96
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.27
              
Updating Change % After:=-0.46%
Updating Change %:=+2.03%
Updating Price After:=$   
     15.48
Previous close:=$
   15.24
Updating Change $:=+0.31
Volume:=300
Day Low:=$15.21
Dividend:=0.06
Market cap:=$2.54B
Updating Change $ After:=-0.07
EPS:=1.43
Average volume:=184,726
Day High:=$15.56
P/E ratio:=10.87
52 week low:=$12.12
Div yield:=1.41%
Updating Price:=
     $   
     15.48
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.57
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     39.02
Previous close:=$
   38.63
Updating Change $:=+0.39
Volume:=968
Day Low:=$38.47
Dividend:=0.25
Market cap:=$4.17B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=950,835
Day High:=$39.21
P/E ratio:=13.60
52 week low:=$31.34
Div yield:=2.56%
Updating Price:=
     $   
     39.02
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 45.66
              
Updating Change % After:=-0.59%
Updating Change %:=+3.14%
Updating Price After:=$   
     46.71
Previous close:=$
   45.56
Updating Change $:=+1.43
Volume:=8,600
Day Low:=$45.56
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=-0.28
EPS:=0.75
Average volume:=241,878
Day High:=$47.07
P/E ratio:=62.94
52 week low:=$28.35
Div yield:=N/A
Updating Price:=
     $   
     46.71
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     35.02
Previous close:=$
   34.66
Updating Change $:=+0.36
Volume:=3,155
Day Low:=$34.79
Dividend:=0.28
Market cap:=$640.67M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=82,001
Day High:=$35.19
P/E ratio:=22.10
52 week low:=$31.24
Div yield:=3.20%
Updating Price:=
     $   
     35.02
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.43
              
Updating Change % After:=0.00%
Updating Change %:=-3.95%
Updating Price After:=$   
     10.93
Previous close:=$
   11.38
Updating Change $:=-0.45
Volume:=33,361
Day Low:=$10.90
Dividend:=N/A
Market cap:=$862.86M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=2.04M
Day High:=$11.56
P/E ratio:=6.02
52 week low:=$6.82
Div yield:=N/A
Updating Price:=
     $   
     10.93
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 51.69
              
Updating Change % After:=-0.20%
Updating Change %:=+1.26%
Updating Price After:=$   
     52.24
Previous close:=$
   51.70
Updating Change $:=+0.65
Volume:=39,747
Day Low:=$51.57
Dividend:=0.18
Market cap:=$61.21B
Updating Change $ After:=-0.11
EPS:=3.62
Average volume:=7.17M
Day High:=$52.50
P/E ratio:=14.46
52 week low:=$37.33
Div yield:=1.38%
Updating Price:=
     $   
     52.24
    
52 week high:=$52.50

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     31.13
Previous close:=$
   30.96
Updating Change $:=+0.17
Volume:=2,414
Day Low:=$30.77
Dividend:=0.23
Market cap:=$4.05B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=1.02M
Day High:=$31.23
P/E ratio:=10.88
52 week low:=$29.32
Div yield:=2.96%
Updating Price:=
     $   
     31.13
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 295.38
              
Updating Change % After:=-0.21%
Updating Change %:=+0.94%
Updating Price After:=$   
     297.00
Previous close:=$
   294.85
Updating Change $:=+2.77
Volume:=1,029
Day Low:=$294.86
Dividend:=N/A
Market cap:=$12.11B
Updating Change $ After:=-0.62
EPS:=19.01
Average volume:=390,772
Day High:=$298.19
P/E ratio:=15.66
52 week low:=$192.65
Div yield:=N/A
Updating Price:=
     $   
     297.00
    
52 week high:=$299.60

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 73.81
              
Updating Change % After:=+0.08%
Updating Change %:=+0.50%
Updating Price After:=$   
     74.36
Previous close:=$
   73.93
Updating Change $:=+0.37
Volume:=38,100
Day Low:=$73.80
Dividend:=0.42
Market cap:=$53.69B
Updating Change $ After:=+0.06
EPS:=4.51
Average volume:=4.63M
Day High:=$74.73
P/E ratio:=16.48
52 week low:=$59.48
Div yield:=2.26%
Updating Price:=
     $   
     74.36
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     11.08
Previous close:=$
   10.96
Updating Change $:=+0.12
Volume:=291,798
Day Low:=$10.92
Dividend:=0.01
Market cap:=$112.89B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142.43M
Day High:=$11.14
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=0.36%
Updating Price:=
     $   
     11.08
    
52 week high:=$15.72

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     3.44
Previous close:=$
   3.47
Updating Change $:=-0.03
Volume:=610
Day Low:=$3.31
Dividend:=0.05
Market cap:=$53.99M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=84,560
Day High:=$3.62
P/E ratio:=14.96
52 week low:=$3.15
Div yield:=5.81%
Updating Price:=
     $   
     3.44
    
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     44.17
Previous close:=$
   43.39
Updating Change $:=+0.78
Volume:=35,909
Day Low:=$44.13
Dividend:=N/A
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=736,897
Day High:=$44.22
P/E ratio:=186.06
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     44.17
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 58.48
              
Updating Change % After:=-0.0019%
Updating Change %:=+1.75%
Updating Price After:=$   
     59.39
Previous close:=$
   58.37
Updating Change $:=+1.02
Volume:=65,497
Day Low:=$58.40
Dividend:=N/A
Market cap:=$14.45B
Updating Change $ After:=-0.0011
EPS:=3.34
Average volume:=2.85M
Day High:=$59.53
P/E ratio:=17.78
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.39
    
52 week high:=$59.53

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 46.38
              
Updating Change % After:=+0.67%
Updating Change %:=+0.67%
Updating Price After:=$   
     46.66
Previous close:=$
   46.35
Updating Change $:=+0.31
Volume:=758,872
Day Low:=$45.48
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=+0.31
EPS:=1.53
Average volume:=717,068
Day High:=$46.96
P/E ratio:=30.42
52 week low:=$29.52
Div yield:=N/A
Updating Price:=
     $   
     46.66
    
52 week high:=$46.96

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.11
              
Updating Change % After:=-2.38%
Updating Change %:=-2.38%
Updating Price After:=$   
     4.11
Previous close:=$
   4.21
Updating Change $:=-0.10
Volume:=5,804
Day Low:=$4.02
Dividend:=N/A
Market cap:=$91.07M
Updating Change $ After:=-0.10
EPS:=0.40
Average volume:=24,019
Day High:=$4.25
P/E ratio:=10.66
52 week low:=$3.20
Div yield:=N/A
Updating Price:=
     $   
     4.11
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.76%
Updating Price After:=$   
     6.33
Previous close:=$
   6.51
Updating Change $:=-0.18
Volume:=2,809
Day Low:=$6.23
Dividend:=N/A
Market cap:=$120.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,343
Day High:=$6.50
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.33
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 20.37
              
Updating Change % After:=0.00%
Updating Change %:=+4.90%
Updating Price After:=$   
     21.40
Previous close:=$
   20.40
Updating Change $:=+1.00
Volume:=16,273
Day Low:=$20.31
Dividend:=0.05
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.60M
Day High:=$21.49
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.23%
Updating Price:=
     $   
     21.40
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     3.78
Previous close:=$
   3.82
Updating Change $:=-0.04
Volume:=4,956
Day Low:=$3.73
Dividend:=N/A
Market cap:=$172.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=225,730
Day High:=$3.89
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.78
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     22.19
Previous close:=$
   21.86
Updating Change $:=+0.33
Volume:=15,629
Day Low:=$21.82
Dividend:=N/A
Market cap:=$943.23M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=852,875
Day High:=$22.36
P/E ratio:=24.12
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     22.19
    
52 week high:=$32.22

(bdge)
Ex dividend date:=4/8/11
Open:=
                Open: 21.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     21.67
Previous close:=$
   21.28
Updating Change $:=+0.39
Volume:=1,135
Day Low:=$21.36
Dividend:=0.23
Market cap:=$135.32M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,471
Day High:=$21.80
P/E ratio:=14.77
52 week low:=$20.66
Div yield:=4.25%
Updating Price:=
     $   
     21.67
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     5.23
Previous close:=$
   5.31
Updating Change $:=-0.08
Volume:=4,207
Day Low:=$5.20
Dividend:=N/A
Market cap:=$129.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,243
Day High:=$5.34
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.23
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 40.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     41.29
Previous close:=$
   40.81
Updating Change $:=+0.48
Volume:=16,367
Day Low:=$40.66
Dividend:=N/A
Market cap:=$4.16B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=797,434
Day High:=$41.35
P/E ratio:=26.28
52 week low:=$24.26
Div yield:=N/A
Updating Price:=
     $   
     41.29
    
52 week high:=$41.35

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 21.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     21.87
Previous close:=$
   21.69
Updating Change $:=+0.18
Volume:=1,763
Day Low:=$21.20
Dividend:=0.07
Market cap:=$252.08M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=26,269
Day High:=$22.00
P/E ratio:=15.18
52 week low:=$16.27
Div yield:=1.28%
Updating Price:=
     $   
     21.87
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 124.80
              
Updating Change % After:=+1.68%
Updating Change %:=+1.68%
Updating Price After:=127.10
     p
Previous close:=125.00
    p
Updating Change $:=+2.10
Volume:=1.16m
Day Low:=124.80p
Dividend:=N/A
Market cap:=6.32M
Updating Change $ After:=+2.10
EPS:=N/A
Average volume:=482,265
Day High:=127.30p
P/E ratio:=N/A
52 week low:=109.10p
Div yield:=N/A
Updating Price:=   
     127.10
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 39.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     39.82
Previous close:=$
   39.37
Updating Change $:=+0.45
Volume:=1,168
Day Low:=$39.25
Dividend:=0.36
Market cap:=$734.36M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=57,330
Day High:=$40.08
P/E ratio:=50.08
52 week low:=$37.04
Div yield:=3.62%
Updating Price:=
     $   
     39.82
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.76
              
Updating Change % After:=+0.13%
Updating Change %:=+1.16%
Updating Price After:=$   
     7.83
Previous close:=$
   7.73
Updating Change $:=+0.09
Volume:=13,050
Day Low:=$7.72
Dividend:=0.17
Market cap:=$902.04M
Updating Change $ After:=+0.01
EPS:=0.37
Average volume:=775,001
Day High:=$7.86
P/E ratio:=21.09
52 week low:=$4.69
Div yield:=8.70%
Updating Price:=
     $   
     7.83
    
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     20.69
Previous close:=$
   20.62
Updating Change $:=+0.07
Volume:=9,875
Day Low:=$20.40
Dividend:=0.21
Market cap:=$998.99M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=417,535
Day High:=$20.75
P/E ratio:=22.21
52 week low:=$10.25
Div yield:=4.06%
Updating Price:=
     $   
     20.69
    
52 week high:=$21.29

(bh)
Ex dividend date:=N/A
Open:=
                Open: 392.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     399.67
Previous close:=$
   391.05
Updating Change $:=+8.62
Volume:=234
Day Low:=$389.00
Dividend:=N/A
Market cap:=$562.54M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,819
Day High:=$400.00
P/E ratio:=16.57
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     399.67
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 139.44
              
Updating Change % After:=+0.02%
Updating Change %:=+2.30%
Updating Price After:=$   
     143.37
Previous close:=$
   140.13
Updating Change $:=+3.22
Volume:=8,524
Day Low:=$138.90
Dividend:=N/A
Market cap:=$47.48B
Updating Change $ After:=+0.02
EPS:=1.76
Average volume:=9.26M
Day High:=$143.35
P/E ratio:=81.42
52 week low:=$66.85
Div yield:=N/A
Updating Price:=
     $   
     143.37
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 107.35
              
Updating Change % After:=-0.02%
Updating Change %:=+1.48%
Updating Price After:=$   
     108.48
Previous close:=$
   106.92
Updating Change $:=+1.58
Volume:=31,811
Day Low:=$106.92
Dividend:=N/A
Market cap:=$26.34B
Updating Change $ After:=-0.02
EPS:=4.42
Average volume:=2.83M
Day High:=$108.64
P/E ratio:=24.56
52 week low:=$48.09
Div yield:=N/A
Updating Price:=
     $   
     108.48
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 119.69
              
Updating Change % After:=+1.83%
Updating Change %:=+1.83%
Updating Price After:=$   
     121.54
Previous close:=$
   119.36
Updating Change $:=+2.18
Volume:=61,347
Day Low:=$119.69
Dividend:=N/A
Market cap:=$3.35B
Updating Change $ After:=+2.18
EPS:=6.47
Average volume:=68,813
Day High:=$121.81
P/E ratio:=18.79
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     121.54
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.35
              
Updating Change % After:=-0.0006%
Updating Change %:=+0.02%
Updating Price After:=$   
     50.36
Previous close:=$
   50.35
Updating Change $:=+0.01
Volume:=600
Day Low:=$50.30
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=-0.0003
EPS:=2.40
Average volume:=2.15M
Day High:=$50.44
P/E ratio:=20.95
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.36
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     3.68
Previous close:=$
   3.67
Updating Change $:=+0.01
Volume:=6,561
Day Low:=$3.66
Dividend:=0.01
Market cap:=$170.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,459
Day High:=$3.74
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.09%
Updating Price:=
     $   
     3.68
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     2.18
Previous close:=$
   2.15
Updating Change $:=+0.03
Volume:=7,783
Day Low:=$2.15
Dividend:=N/A
Market cap:=$207.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,622
Day High:=$2.19
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.18
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 192.05
              
Updating Change % After:=-0.98%
Updating Change %:=+2.40%
Updating Price After:=$   
     194.49
Previous close:=$
   191.81
Updating Change $:=+4.61
Volume:=9,807
Day Low:=$191.10
Dividend:=1.38
Market cap:=$49.85B
Updating Change $ After:=-1.93
EPS:=11.36
Average volume:=648,884
Day High:=$196.64
P/E ratio:=17.28
52 week low:=$139.16
Div yield:=2.80%
Updating Price:=
     $   
     194.49
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 38.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     39.14
Previous close:=$
   38.46
Updating Change $:=+0.68
Volume:=23,242
Day Low:=$38.44
Dividend:=0.07
Market cap:=$6.40B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.37M
Day High:=$39.21
P/E ratio:=38.91
52 week low:=$26.03
Div yield:=0.72%
Updating Price:=
     $   
     39.14
    
52 week high:=$39.55

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 54.84
              
Updating Change % After:=-0.06%
Updating Change %:=+1.99%
Updating Price After:=$   
     55.76
Previous close:=$
   54.70
Updating Change $:=+1.09
Volume:=61,148
Day Low:=$54.80
Dividend:=N/A
Market cap:=$9.50B
Updating Change $ After:=-0.04
EPS:=2.50
Average volume:=1.64M
Day High:=$56.10
P/E ratio:=22.29
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     55.76
    
52 week high:=$56.16

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 36.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     37.49
Previous close:=$
   36.99
Updating Change $:=+0.50
Volume:=2,691
Day Low:=$36.94
Dividend:=0.14
Market cap:=$546.76M
Updating Change $ After:=0.00
EPS:=1.76
Average volume:=103,163
Day High:=$37.62
P/E ratio:=21.25
52 week low:=$33.98
Div yield:=1.49%
Updating Price:=
     $   
     37.49
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 27.13
              
Updating Change % After:=-2.55%
Updating Change %:=+2.39%
Updating Price After:=$   
     27.15
Previous close:=$
   27.21
Updating Change $:=+0.65
Volume:=6,769
Day Low:=$26.94
Dividend:=N/A
Market cap:=$2.97B
Updating Change $ After:=-0.71
EPS:=1.84
Average volume:=779,209
Day High:=$27.90
P/E ratio:=15.18
52 week low:=$18.04
Div yield:=N/A
Updating Price:=
     $   
     27.15
    
52 week high:=$28.64

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     20.38
Previous close:=$
   20.25
Updating Change $:=+0.13
Volume:=1,828
Day Low:=$20.33
Dividend:=0.15
Market cap:=$255.06M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=44,748
Day High:=$20.48
P/E ratio:=21.59
52 week low:=$15.97
Div yield:=2.94%
Updating Price:=
     $   
     20.38
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 54.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     55.73
Previous close:=$
   54.77
Updating Change $:=+0.96
Volume:=820
Day Low:=$54.61
Dividend:=0.28
Market cap:=$3.70B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=64,719
Day High:=$55.80
P/E ratio:=15.11
52 week low:=$42.56
Div yield:=1.97%
Updating Price:=
     $   
     55.73
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.72%
Updating Price After:=$   
     23.03
Previous close:=$
   22.42
Updating Change $:=+0.61
Volume:=2,435
Day Low:=$22.50
Dividend:=0.04
Market cap:=$291.82M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=93,672
Day High:=$23.27
P/E ratio:=46.78
52 week low:=$13.50
Div yield:=0.69%
Updating Price:=
     $   
     23.03
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.76
              
Updating Change % After:=+0.33%
Updating Change %:=-0.69%
Updating Price After:=$   
     2.75
Previous close:=$
   2.76
Updating Change $:=-0.02
Volume:=201,703
Day Low:=$2.69
Dividend:=N/A
Market cap:=$2.85B
Updating Change $ After:=+0.0090
EPS:=0.03
Average volume:=8.38M
Day High:=$2.79
P/E ratio:=97.54
52 week low:=$2.37
Div yield:=N/A
Updating Price:=
     $   
     2.75
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     32.93
Previous close:=$
   32.06
Updating Change $:=+0.87
Volume:=13,755
Day Low:=$32.05
Dividend:=0.18
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=271,745
Day High:=$33.01
P/E ratio:=17.46
52 week low:=$24.22
Div yield:=2.19%
Updating Price:=
     $   
     32.93
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 33.82
              
Updating Change % After:=+0.04%
Updating Change %:=+2.29%
Updating Price After:=$   
     34.42
Previous close:=$
   33.64
Updating Change $:=+0.77
Volume:=93,079
Day Low:=$33.59
Dividend:=0.09
Market cap:=$15.60B
Updating Change $ After:=+0.01
EPS:=1.91
Average volume:=10.34M
Day High:=$34.70
P/E ratio:=17.99
52 week low:=$29.90
Div yield:=1.05%
Updating Price:=
     $   
     34.42
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 49.89
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     50.92
Previous close:=$
   49.88
Updating Change $:=+1.04
Volume:=4,846
Day Low:=$49.89
Dividend:=0.38
Market cap:=$3.60B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=866,903
Day High:=$51.02
P/E ratio:=1144.27
52 week low:=$35.09
Div yield:=2.95%
Updating Price:=
     $   
     50.92
    
52 week high:=$51.15

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.90
              
Updating Change % After:=+0.14%
Updating Change %:=-0.24%
Updating Price After:=$   
     20.88
Previous close:=$
   20.90
Updating Change $:=-0.05
Volume:=4,381
Day Low:=$20.60
Dividend:=N/A
Market cap:=$589.11M
Updating Change $ After:=+0.03
EPS:=1.15
Average volume:=188,085
Day High:=$20.90
P/E ratio:=18.11
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     20.88
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 51.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     50.82
Previous close:=$
   51.02
Updating Change $:=-0.20
Volume:=5,021
Day Low:=$50.10
Dividend:=0.15
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=3.52
Average volume:=232,638
Day High:=$51.16
P/E ratio:=14.43
52 week low:=$29.21
Div yield:=1.18%
Updating Price:=
     $   
     50.82
    
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     11.26
Previous close:=$
   11.32
Updating Change $:=-0.06
Volume:=2,008
Day Low:=$11.19
Dividend:=0.06
Market cap:=$158.39M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=19,208
Day High:=$11.41
P/E ratio:=24.16
52 week low:=$10.06
Div yield:=2.13%
Updating Price:=
     $   
     11.26
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 22.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     21.67
Previous close:=$
   22.40
Updating Change $:=-0.73
Volume:=830
Day Low:=$21.54
Dividend:=N/A
Market cap:=$142.58M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=20,254
Day High:=$22.41
P/E ratio:=64.06
52 week low:=$18.74
Div yield:=N/A
Updating Price:=
     $   
     21.67
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.69
              
Updating Change % After:=+0.31%
Updating Change %:=+1.07%
Updating Price After:=$   
     4.78
Previous close:=$
   4.69
Updating Change $:=+0.05
Volume:=2,900
Day Low:=$4.69
Dividend:=N/A
Market cap:=$68.74M
Updating Change $ After:=+0.01
EPS:=0.62
Average volume:=198,331
Day High:=$4.87
P/E ratio:=7.70
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     4.78
    
52 week high:=$9.74

(buse)
Ex dividend date:=4/19/11
Open:=
                Open: 5.26
              
Updating Change % After:=+0.19%
Updating Change %:=-0.38%
Updating Price After:=$   
     5.28
Previous close:=$
   5.29
Updating Change $:=-0.02
Volume:=47,229
Day Low:=$5.21
Dividend:=0.04
Market cap:=$456.90M
Updating Change $ After:=+0.01
EPS:=0.28
Average volume:=258,508
Day High:=$5.33
P/E ratio:=19.09
52 week low:=$4.04
Div yield:=3.04%
Updating Price:=
     $   
     5.28
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.89
              
Updating Change % After:=-0.68%
Updating Change %:=-0.68%
Updating Price After:=$   
     2.91
Previous close:=$
   2.93
Updating Change $:=-0.02
Volume:=123,048
Day Low:=$2.86
Dividend:=N/A
Market cap:=$97.06M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=86,252
Day High:=$2.95
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.91
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     12.57
Previous close:=$
   12.41
Updating Change $:=+0.16
Volume:=49,701
Day Low:=$12.39
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.07M
Day High:=$12.69
P/E ratio:=74.64
52 week low:=$11.57
Div yield:=0.32%
Updating Price:=
     $   
     12.57
    
52 week high:=$18.73

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     41.15
Previous close:=$
   40.68
Updating Change $:=+0.47
Volume:=2,066
Day Low:=$40.39
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=824,534
Day High:=$41.46
P/E ratio:=22.73
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     41.15
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.72
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     7.90
Previous close:=$
   7.79
Updating Change $:=+0.11
Volume:=18,015
Day Low:=$7.70
Dividend:=N/A
Market cap:=$933.73M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.61M
Day High:=$7.92
P/E ratio:=7.59
52 week low:=$4.90
Div yield:=N/A
Updating Price:=
     $   
     7.90
    
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 41.53
              
Updating Change % After:=-0.09%
Updating Change %:=+2.98%
Updating Price After:=$   
     42.84
Previous close:=$
   41.64
Updating Change $:=+1.24
Volume:=217,470
Day Low:=$41.42
Dividend:=0.01
Market cap:=$120.61B
Updating Change $ After:=-0.04
EPS:=3.13
Average volume:=50.12M
Day High:=$43.06
P/E ratio:=13.68
52 week low:=$36.30
Div yield:=0.09%
Updating Price:=
     $   
     42.84
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.87
              
Updating Change % After:=+0.02%
Updating Change %:=+1.44%
Updating Price After:=$   
     23.18
Previous close:=$
   22.84
Updating Change $:=+0.33
Volume:=45,233
Day Low:=$22.77
Dividend:=0.05
Market cap:=$11.48B
Updating Change $ After:=+0.0053
EPS:=1.63
Average volume:=4.87M
Day High:=$23.18
P/E ratio:=14.22
52 week low:=$17.70
Div yield:=0.86%
Updating Price:=
     $   
     23.18
    
52 week high:=$25.68

(cag)
Ex dividend date:=4/27/11
Open:=
                Open: 25.75
              
Updating Change % After:=-0.38%
Updating Change %:=+0.35%
Updating Price After:=$   
     25.80
Previous close:=$
   25.81
Updating Change $:=+0.09
Volume:=7,335
Day Low:=$25.69
Dividend:=0.23
Market cap:=$10.51B
Updating Change $ After:=-0.10
EPS:=1.96
Average volume:=4.64M
Day High:=$25.90
P/E ratio:=13.20
52 week low:=$21.02
Div yield:=3.55%
Updating Price:=
     $   
     25.80
    
52 week high:=$25.92

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 45.50
              
Updating Change % After:=+0.09%
Updating Change %:=+1.98%
Updating Price After:=$   
     46.36
Previous close:=$
   45.42
Updating Change $:=+0.90
Volume:=39,034
Day Low:=$45.46
Dividend:=0.22
Market cap:=$15.78B
Updating Change $ After:=+0.04
EPS:=2.70
Average volume:=2.44M
Day High:=$46.41
P/E ratio:=17.16
52 week low:=$29.69
Div yield:=1.86%
Updating Price:=
     $   
     46.36
    
52 week high:=$46.41

(cake)
Ex dividend date:=N/A
Open:=
                Open: 31.63
              
Updating Change % After:=0.00%
Updating Change %:=+4.65%
Updating Price After:=$   
     32.83
Previous close:=$
   31.37
Updating Change $:=+1.46
Volume:=26,856
Day Low:=$31.07
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.11M
Day High:=$32.95
P/E ratio:=23.79
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     32.83
    
52 week high:=$34.00

(cap)
Ex dividend date:=N/A
Open:=
                Open: 20.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     20.71
Previous close:=$
   20.66
Updating Change $:=+0.05
Volume:=2,028
Day Low:=$20.45
Dividend:=N/A
Market cap:=$397.67M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=136,130
Day High:=$21.11
P/E ratio:=10.73
52 week low:=$11.50
Div yield:=N/A
Updating Price:=
     $   
     20.71
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 16.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.65%
Updating Price After:=$   
     17.05
Previous close:=$
   16.61
Updating Change $:=+0.44
Volume:=2,349
Day Low:=$16.59
Dividend:=N/A
Market cap:=$379.85M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=60,509
Day High:=$17.18
P/E ratio:=237.47
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.05
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 47.85
              
Updating Change % After:=0.00%
Updating Change %:=+3.01%
Updating Price After:=$   
     49.00
Previous close:=$
   47.57
Updating Change $:=+1.43
Volume:=1,649
Day Low:=$47.58
Dividend:=0.20
Market cap:=$495.35M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=68,357
Day High:=$49.42
P/E ratio:=17.17
52 week low:=$27.55
Div yield:=1.63%
Updating Price:=
     $   
     49.00
    
52 week high:=$52.53

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 106.15
              
Updating Change % After:=+0.02%
Updating Change %:=+2.03%
Updating Price After:=$   
     108.64
Previous close:=$
   106.46
Updating Change $:=+2.16
Volume:=87,332
Day Low:=$105.75
Dividend:=0.46
Market cap:=$66.64B
Updating Change $ After:=+0.02
EPS:=5.55
Average volume:=8.14M
Day High:=$109.17
P/E ratio:=19.56
52 week low:=$59.21
Div yield:=1.69%
Updating Price:=
     $   
     108.64
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     16.66
Previous close:=$
   16.39
Updating Change $:=+0.27
Volume:=23,793
Day Low:=$16.40
Dividend:=0.01
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=441,070
Day High:=$16.83
P/E ratio:=30.49
52 week low:=$9.32
Div yield:=0.24%
Updating Price:=
     $   
     16.66
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 43.57
              
Updating Change % After:=+0.01%
Updating Change %:=+1.79%
Updating Price After:=$   
     44.38
Previous close:=$
   43.59
Updating Change $:=+0.78
Volume:=11,931
Day Low:=$43.25
Dividend:=N/A
Market cap:=$2.07B
Updating Change $ After:=+0.0051
EPS:=0.84
Average volume:=1.01M
Day High:=$44.73
P/E ratio:=52.95
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     44.38
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.78
              
Updating Change % After:=-0.23%
Updating Change %:=+0.67%
Updating Price After:=$   
     62.88
Previous close:=$
   62.61
Updating Change $:=+0.42
Volume:=9,661
Day Low:=$62.50
Dividend:=0.39
Market cap:=$18.27B
Updating Change $ After:=-0.15
EPS:=7.40
Average volume:=2.02M
Day High:=$63.18
P/E ratio:=8.52
52 week low:=$48.86
Div yield:=2.48%
Updating Price:=
     $   
     62.88
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     3.29
Previous close:=$
   3.32
Updating Change $:=-0.03
Volume:=39,472
Day Low:=$3.28
Dividend:=N/A
Market cap:=$656.00M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.60M
Day High:=$3.36
P/E ratio:=50.54
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.29
    
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 25.06
              
Updating Change % After:=-0.31%
Updating Change %:=+1.12%
Updating Price After:=$   
     25.31
Previous close:=$
   25.11
Updating Change $:=+0.28
Volume:=97,156
Day Low:=$24.98
Dividend:=N/A
Market cap:=$8.18B
Updating Change $ After:=-0.08
EPS:=0.67
Average volume:=3.72M
Day High:=$25.47
P/E ratio:=37.89
52 week low:=$12.81
Div yield:=N/A
Updating Price:=
     $   
     25.31
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     5.60
Previous close:=$
   5.55
Updating Change $:=+0.05
Volume:=11,874
Day Low:=$5.43
Dividend:=N/A
Market cap:=$395.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=486,924
Day High:=$5.60
P/E ratio:=N/A
52 week low:=$2.52
Div yield:=N/A
Updating Price:=
     $   
     5.60
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     25.14
Previous close:=$
   24.79
Updating Change $:=+0.35
Volume:=7,613
Day Low:=$24.75
Dividend:=0.24
Market cap:=$909.74M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=185,403
Day High:=$25.22
P/E ratio:=12.95
52 week low:=$21.76
Div yield:=3.82%
Updating Price:=
     $   
     25.14
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     10.27
Previous close:=$
   10.26
Updating Change $:=+0.01
Volume:=1,481
Day Low:=$10.23
Dividend:=0.10
Market cap:=$175.21M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=29,570
Day High:=$10.45
P/E ratio:=40.35
52 week low:=$9.94
Div yield:=3.89%
Updating Price:=
     $   
     10.27
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 17.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     17.05
Previous close:=$
   17.00
Updating Change $:=+0.05
Volume:=21,983
Day Low:=$16.80
Dividend:=N/A
Market cap:=$951.50M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=610,174
Day High:=$17.11
P/E ratio:=28.66
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     17.05
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.23
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     29.81
Previous close:=$
   29.18
Updating Change $:=+0.63
Volume:=11,441
Day Low:=$29.21
Dividend:=0.13
Market cap:=$9.51B
Updating Change $ After:=0.00
EPS:=2.27
Average volume:=3.27M
Day High:=$29.83
P/E ratio:=13.14
52 week low:=$21.66
Div yield:=1.74%
Updating Price:=
     $   
     29.81
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 46.57
              
Updating Change % After:=+0.02%
Updating Change %:=+3.31%
Updating Price After:=$   
     48.02
Previous close:=$
   46.47
Updating Change $:=+1.54
Volume:=5,457
Day Low:=$46.57
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=+0.01
EPS:=2.32
Average volume:=160,035
Day High:=$48.07
P/E ratio:=20.69
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     48.02
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.86
Previous close:=$
   13.89
Updating Change $:=-0.03
Volume:=1,594
Day Low:=$13.81
Dividend:=0.17
Market cap:=$170.33M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,250
Day High:=$14.05
P/E ratio:=13.65
52 week low:=$10.75
Div yield:=4.76%
Updating Price:=
     $   
     13.86
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 16.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     17.05
Previous close:=$
   17.01
Updating Change $:=+0.04
Volume:=6,099
Day Low:=$16.78
Dividend:=N/A
Market cap:=$778.29M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=278,125
Day High:=$17.27
P/E ratio:=793.02
52 week low:=$6.98
Div yield:=N/A
Updating Price:=
     $   
     17.05
    
52 week high:=$17.27

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 10.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.95%
Updating Price After:=$   
     11.18
Previous close:=$
   10.86
Updating Change $:=+0.32
Volume:=2,037
Day Low:=$10.88
Dividend:=N/A
Market cap:=$149.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=33,813
Day High:=$11.21
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     11.18
    
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 40.18
              
Updating Change % After:=0.00%
Updating Change %:=+4.56%
Updating Price After:=$   
     41.94
Previous close:=$
   40.11
Updating Change $:=+1.83
Volume:=3,555
Day Low:=$40.18
Dividend:=0.20
Market cap:=$889.30M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=105,246
Day High:=$42.71
P/E ratio:=15.44
52 week low:=$30.44
Div yield:=1.91%
Updating Price:=
     $   
     41.94
    
52 week high:=$42.71

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 21.20
              
Updating Change % After:=+0.01%
Updating Change %:=+2.32%
Updating Price After:=$   
     21.64
Previous close:=$
   21.15
Updating Change $:=+0.49
Volume:=542
Day Low:=$21.17
Dividend:=N/A
Market cap:=$1.58B
Updating Change $ After:=+0.0025
EPS:=2.40
Average volume:=960,623
Day High:=$21.70
P/E ratio:=9.02
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     21.64
    
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 60.75
              
Updating Change % After:=-0.05%
Updating Change %:=+0.93%
Updating Price After:=$   
     60.85
Previous close:=$
   60.32
Updating Change $:=+0.56
Volume:=42,270
Day Low:=$60.17
Dividend:=N/A
Market cap:=$27.84B
Updating Change $ After:=-0.03
EPS:=1.91
Average volume:=2.82M
Day High:=$60.97
P/E ratio:=31.89
52 week low:=$48.02
Div yield:=N/A
Updating Price:=
     $   
     60.85
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 79.95
              
Updating Change % After:=+0.01%
Updating Change %:=+0.35%
Updating Price After:=$   
     80.19
Previous close:=$
   79.90
Updating Change $:=+0.28
Volume:=13,731
Day Low:=$79.91
Dividend:=N/A
Market cap:=$6.18B
Updating Change $ After:=+0.0096
EPS:=6.59
Average volume:=2.41M
Day High:=$80.24
P/E ratio:=12.16
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.19
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 61.36
              
Updating Change % After:=-0.65%
Updating Change %:=+2.34%
Updating Price After:=$   
     62.13
Previous close:=$
   61.11
Updating Change $:=+1.43
Volume:=6,341
Day Low:=$60.82
Dividend:=N/A
Market cap:=$10.68B
Updating Change $ After:=-0.41
EPS:=1.46
Average volume:=1.25M
Day High:=$62.59
P/E ratio:=42.93
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     62.13
    
52 week high:=$62.96

(cers)
Ex dividend date:=N/A
Open:=
                Open: 3.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     3.02
Previous close:=$
   3.00
Updating Change $:=+0.02
Volume:=8,287
Day Low:=$3.00
Dividend:=N/A
Market cap:=$140.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=318,994
Day High:=$3.07
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     3.02
    
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.77
              
Updating Change % After:=+0.30%
Updating Change %:=+0.72%
Updating Price After:=$   
     11.88
Previous close:=$
   11.76
Updating Change $:=+0.09
Volume:=10,612
Day Low:=$11.74
Dividend:=0.08
Market cap:=$1.98B
Updating Change $ After:=+0.04
EPS:=0.37
Average volume:=1.52M
Day High:=$11.92
P/E ratio:=31.78
52 week low:=$10.17
Div yield:=2.53%
Updating Price:=
     $   
     11.88
    
52 week high:=$15.07

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 15.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     15.37
Previous close:=$
   15.32
Updating Change $:=+0.05
Volume:=263
Day Low:=$15.33
Dividend:=1.00
Market cap:=$158.88M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,426
Day High:=$15.37
P/E ratio:=15.33
52 week low:=$11.75
Div yield:=6.51%
Updating Price:=
     $   
     15.37
    
52 week high:=$15.40

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 10.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     11.08
Previous close:=$
   10.95
Updating Change $:=+0.13
Volume:=4,888
Day Low:=$10.89
Dividend:=0.03
Market cap:=$309.86M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=70,395
Day High:=$11.14
P/E ratio:=16.62
52 week low:=$8.56
Div yield:=1.08%
Updating Price:=
     $   
     11.08
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 54.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     55.54
Previous close:=$
   54.95
Updating Change $:=+0.59
Volume:=2,013
Day Low:=$54.59
Dividend:=N/A
Market cap:=$596.35M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=60,234
Day High:=$55.83
P/E ratio:=15.39
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     55.54
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     13.50
Previous close:=$
   13.62
Updating Change $:=-0.12
Volume:=2,212
Day Low:=$13.45
Dividend:=N/A
Market cap:=$224.20M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=52,039
Day High:=$13.67
P/E ratio:=34.62
52 week low:=$11.26
Div yield:=N/A
Updating Price:=
     $   
     13.50
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     54.01
Previous close:=$
   53.26
Updating Change $:=+0.75
Volume:=2,795
Day Low:=$53.33
Dividend:=0.54
Market cap:=$823.26M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=47,339
Day High:=$54.12
P/E ratio:=24.56
52 week low:=$38.60
Div yield:=4.00%
Updating Price:=
     $   
     54.01
    
52 week high:=$54.44

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 33.45
              
Updating Change % After:=+3.21%
Updating Change %:=+3.21%
Updating Price After:=$   
     34.43
Previous close:=$
   33.36
Updating Change $:=+1.07
Volume:=153,494
Day Low:=$33.45
Dividend:=0.19
Market cap:=$1.99B
Updating Change $ After:=+1.07
EPS:=1.81
Average volume:=156,151
Day High:=$34.51
P/E ratio:=19.02
52 week low:=$29.25
Div yield:=2.15%
Updating Price:=
     $   
     34.43
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 56.64
              
Updating Change % After:=-0.28%
Updating Change %:=-0.18%
Updating Price After:=$   
     56.59
Previous close:=$
   56.85
Updating Change $:=-0.10
Volume:=52,081
Day Low:=$56.25
Dividend:=N/A
Market cap:=$11.64B
Updating Change $ After:=-0.16
EPS:=2.25
Average volume:=1.47M
Day High:=$56.89
P/E ratio:=25.19
52 week low:=$29.02
Div yield:=N/A
Updating Price:=
     $   
     56.59
    
52 week high:=$56.92

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     4.20
Previous close:=$
   4.16
Updating Change $:=+0.04
Volume:=23,069
Day Low:=$4.02
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.31M
Day High:=$4.24
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.20
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 79.10
              
Updating Change % After:=-0.0014%
Updating Change %:=+2.26%
Updating Price After:=$   
     80.62
Previous close:=$
   78.84
Updating Change $:=+1.78
Volume:=15,039
Day Low:=$78.84
Dividend:=0.29
Market cap:=$12.73B
Updating Change $ After:=-0.0011
EPS:=2.41
Average volume:=904,921
Day High:=$80.99
P/E ratio:=33.41
52 week low:=$55.09
Div yield:=1.44%
Updating Price:=
     $   
     80.62
    
52 week high:=$82.05

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     15.46
Previous close:=$
   15.23
Updating Change $:=+0.23
Volume:=17,092
Day Low:=$15.22
Dividend:=0.05
Market cap:=$2.69B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.28M
Day High:=$15.53
P/E ratio:=21.66
52 week low:=$8.22
Div yield:=1.29%
Updating Price:=
     $   
     15.46
    
52 week high:=$15.64

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     16.71
Previous close:=$
   17.06
Updating Change $:=-0.35
Volume:=4,168
Day Low:=$16.52
Dividend:=0.20
Market cap:=$536.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,662
Day High:=$17.09
P/E ratio:=N/A
52 week low:=$15.35
Div yield:=4.79%
Updating Price:=
     $   
     16.71
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.18
              
Updating Change % After:=+1.54%
Updating Change %:=0.00%
Updating Price After:=$   
     13.18
Previous close:=$
   13.18
Updating Change $:=0.00
Volume:=0
Day Low:=$13.18
Dividend:=0.13
Market cap:=$163.10M
Updating Change $ After:=+0.20
EPS:=0.64
Average volume:=1,997
Day High:=$13.18
P/E ratio:=20.44
52 week low:=$8.56
Div yield:=3.79%
Updating Price:=
     $   
     13.18
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 100.08
              
Updating Change % After:=-0.46%
Updating Change %:=+1.91%
Updating Price After:=$   
     101.40
Previous close:=$
   99.96
Updating Change $:=+1.91
Volume:=300
Day Low:=$99.46
Dividend:=15.00
Market cap:=$2.11B
Updating Change $ After:=-0.47
EPS:=11.77
Average volume:=144,252
Day High:=$102.21
P/E ratio:=8.66
52 week low:=$68.39
Div yield:=N/A
Updating Price:=
     $   
     101.40
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     18.15
Previous close:=$
   17.88
Updating Change $:=+0.27
Volume:=7,258
Day Low:=$17.58
Dividend:=N/A
Market cap:=$705.15M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=193,073
Day High:=$18.24
P/E ratio:=50.29
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     18.15
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.19
              
Updating Change % After:=-2.63%
Updating Change %:=-2.63%
Updating Price After:=$   
     0.19
Previous close:=$
   0.19
Updating Change $:=-0.0050
Volume:=15,000
Day Low:=$0.19
Dividend:=N/A
Market cap:=$3.47M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=66,115
Day High:=$0.19
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.19
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     47.91
Previous close:=$
   47.28
Updating Change $:=+0.63
Volume:=7,387
Day Low:=$46.99
Dividend:=0.11
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=250,794
Day High:=$48.11
P/E ratio:=21.93
52 week low:=$33.22
Div yield:=0.88%
Updating Price:=
     $   
     47.91
    
52 week high:=$48.11

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     16.44
Previous close:=$
   16.11
Updating Change $:=+0.33
Volume:=1,792
Day Low:=$16.04
Dividend:=0.18
Market cap:=$216.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=69,967
Day High:=$16.51
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.26%
Updating Price:=
     $   
     16.44
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 103.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     104.82
Previous close:=$
   103.25
Updating Change $:=+1.57
Volume:=3,825
Day Low:=$102.96
Dividend:=N/A
Market cap:=$2.71B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=186,167
Day High:=$105.45
P/E ratio:=19.84
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     104.82
    
52 week high:=$106.61

(clne)
Ex dividend date:=N/A
Open:=
                Open: 13.09
              
Updating Change % After:=+4.52%
Updating Change %:=+0.91%
Updating Price After:=$   
     13.87
Previous close:=$
   13.15
Updating Change $:=+0.12
Volume:=7,390
Day Low:=$12.75
Dividend:=N/A
Market cap:=$933.74M
Updating Change $ After:=+0.60
EPS:=0.17
Average volume:=1.40M
Day High:=$13.30
P/E ratio:=76.88
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     13.87
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     18.17
Previous close:=$
   18.07
Updating Change $:=+0.10
Volume:=5,559
Day Low:=$18.03
Dividend:=0.32
Market cap:=$591.70M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=275,313
Day High:=$18.22
P/E ratio:=14.10
52 week low:=$16.55
Div yield:=7.04%
Updating Price:=
     $   
     18.17
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 20.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     20.72
Previous close:=$
   20.40
Updating Change $:=+0.32
Volume:=14,989
Day Low:=$20.35
Dividend:=0.15
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=836,058
Day High:=$20.81
P/E ratio:=N/A
52 week low:=$13.20
Div yield:=2.90%
Updating Price:=
     $   
     20.72
    
52 week high:=$21.48

(clr)
Ex dividend date:=N/A
Open:=
                Open: 64.57
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     65.93
Previous close:=$
   64.91
Updating Change $:=+1.02
Volume:=5,275
Day Low:=$63.69
Dividend:=N/A
Market cap:=$11.59B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$66.00
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     65.93
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 68.18
              
Updating Change % After:=0.00%
Updating Change %:=+3.19%
Updating Price After:=$   
     70.46
Previous close:=$
   68.28
Updating Change $:=+2.18
Volume:=2,171
Day Low:=$67.86
Dividend:=N/A
Market cap:=$760.83M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=84,932
Day High:=$71.75
P/E ratio:=10.57
52 week low:=$50.75
Div yield:=N/A
Updating Price:=
     $   
     70.46
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 25.30
              
Updating Change % After:=-0.0043%
Updating Change %:=+1.99%
Updating Price After:=$   
     25.73
Previous close:=$
   25.23
Updating Change $:=+0.50
Volume:=61,420
Day Low:=$25.17
Dividend:=0.11
Market cap:=$68.39B
Updating Change $ After:=-0.0011
EPS:=1.32
Average volume:=17.62M
Day High:=$25.79
P/E ratio:=19.44
52 week low:=$16.76
Div yield:=1.75%
Updating Price:=
     $   
     25.73
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=+6.25%
Updating Change %:=+6.25%
Updating Price After:=$   
     0.09
Previous close:=$
   0.08
Updating Change $:=+0.0050
Volume:=607,501
Day Low:=$0.08
Dividend:=N/A
Market cap:=$120.07M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=580,001
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.09
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.51
              
Updating Change % After:=0.00%
Updating Change %:=+2.57%
Updating Price After:=$   
     3.59
Previous close:=$
   3.50
Updating Change $:=+0.09
Volume:=2,778
Day Low:=$3.49
Dividend:=N/A
Market cap:=$151.08M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=136,957
Day High:=$3.60
P/E ratio:=3.36
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.59
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 26.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     27.00
Previous close:=$
   26.91
Updating Change $:=+0.09
Volume:=2,368
Day Low:=$26.75
Dividend:=0.06
Market cap:=$462.09M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=57,569
Day High:=$27.06
P/E ratio:=22.73
52 week low:=$13.39
Div yield:=0.44%
Updating Price:=
     $   
     27.00
    
52 week high:=$28.00

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     13.43
Previous close:=$
   13.40
Updating Change $:=+0.03
Volume:=10,128
Day Low:=$13.38
Dividend:=0.48
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=727,271
Day High:=$13.49
P/E ratio:=9.53
52 week low:=$10.69
Div yield:=14.30%
Updating Price:=
     $   
     13.43
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 86.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     86.58
Previous close:=$
   86.07
Updating Change $:=+0.51
Volume:=1,413
Day Low:=$85.08
Dividend:=0.45
Market cap:=$2.78B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=219,500
Day High:=$86.89
P/E ratio:=19.20
52 week low:=$68.50
Div yield:=2.08%
Updating Price:=
     $   
     86.58
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     28.41
Previous close:=$
   28.04
Updating Change $:=+0.37
Volume:=5,374
Day Low:=$28.01
Dividend:=0.25
Market cap:=$721.83M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=313,158
Day High:=$28.63
P/E ratio:=12.63
52 week low:=$20.19
Div yield:=3.52%
Updating Price:=
     $   
     28.41
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=4/28/11
Open:=
                Open: 26.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     26.95
Previous close:=$
   26.46
Updating Change $:=+0.49
Volume:=581
Day Low:=$26.47
Dividend:=0.12
Market cap:=$94.80M
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=5,997
Day High:=$27.00
P/E ratio:=10.80
52 week low:=$19.40
Div yield:=1.78%
Updating Price:=
     $   
     26.95
    
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 35.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     35.93
Previous close:=$
   35.53
Updating Change $:=+0.40
Volume:=9,791
Day Low:=$35.41
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=523,446
Day High:=$36.05
P/E ratio:=19.68
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     35.93
    
52 week high:=$39.25

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.98%
Updating Price After:=$   
     21.12
Previous close:=$
   20.71
Updating Change $:=+0.41
Volume:=28,887
Day Low:=$20.72
Dividend:=0.21
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.28M
Day High:=$21.25
P/E ratio:=17.53
52 week low:=$13.22
Div yield:=3.98%
Updating Price:=
     $   
     21.12
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     19.53
Previous close:=$
   19.44
Updating Change $:=+0.09
Volume:=3,679
Day Low:=$19.40
Dividend:=0.39
Market cap:=$580.86M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=153,170
Day High:=$19.59
P/E ratio:=17.34
52 week low:=$16.50
Div yield:=7.93%
Updating Price:=
     $   
     19.53
    
52 week high:=$19.59

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 66.31
              
Updating Change % After:=-0.77%
Updating Change %:=+1.36%
Updating Price After:=$   
     66.69
Previous close:=$
   66.31
Updating Change $:=+0.90
Volume:=23,653
Day Low:=$65.51
Dividend:=0.03
Market cap:=$6.89B
Updating Change $ After:=-0.52
EPS:=0.83
Average volume:=1.82M
Day High:=$67.49
P/E ratio:=80.83
52 week low:=$26.62
Div yield:=0.18%
Updating Price:=
     $   
     66.69
    
52 week high:=$67.49

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     17.30
Previous close:=$
   17.22
Updating Change $:=+0.08
Volume:=10,832
Day Low:=$17.15
Dividend:=0.05
Market cap:=$668.45M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=212,391
Day High:=$17.44
P/E ratio:=27.35
52 week low:=$15.91
Div yield:=1.16%
Updating Price:=
     $   
     17.30
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     2.98
Previous close:=$
   2.97
Updating Change $:=+0.01
Volume:=643
Day Low:=$2.94
Dividend:=N/A
Market cap:=$72.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=372,405
Day High:=$3.02
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     2.98
    
52 week high:=$10.43

(coo)
Ex dividend date:=1/14/11
Open:=
                Open: 79.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     80.29
Previous close:=$
   79.24
Updating Change $:=+1.05
Volume:=457
Day Low:=$79.00
Dividend:=0.03
Market cap:=$3.55B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=446,851
Day High:=$80.39
P/E ratio:=22.97
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=
     $   
     80.29
    
52 week high:=$80.39

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 81.50
              
Updating Change % After:=-0.03%
Updating Change %:=+0.37%
Updating Price After:=$   
     81.52
Previous close:=$
   81.24
Updating Change $:=+0.30
Volume:=15,310
Day Low:=$81.04
Dividend:=0.24
Market cap:=$35.04B
Updating Change $ After:=-0.02
EPS:=3.19
Average volume:=2.42M
Day High:=$81.70
P/E ratio:=25.54
52 week low:=$53.41
Div yield:=1.18%
Updating Price:=
     $   
     81.52
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 53.28
              
Updating Change % After:=-0.02%
Updating Change %:=+1.86%
Updating Price After:=$   
     54.21
Previous close:=$
   53.23
Updating Change $:=+0.99
Volume:=102,771
Day Low:=$52.90
Dividend:=N/A
Market cap:=$26.49B
Updating Change $ After:=-0.01
EPS:=3.22
Average volume:=3.33M
Day High:=$54.32
P/E ratio:=16.83
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     54.21
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.78
              
Updating Change % After:=-0.51%
Updating Change %:=+4.79%
Updating Price After:=$   
     3.92
Previous close:=$
   3.76
Updating Change $:=+0.18
Volume:=11,295
Day Low:=$3.76
Dividend:=N/A
Market cap:=$291.32M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=554,564
Day High:=$3.95
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.92
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 67.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     67.85
Previous close:=$
   66.74
Updating Change $:=+1.11
Volume:=892
Day Low:=$66.74
Dividend:=1.64
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=4.82
Average volume:=241,111
Day High:=$68.21
P/E ratio:=14.07
52 week low:=$44.20
Div yield:=2.42%
Updating Price:=
     $   
     67.85
    
52 week high:=$68.44

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 6.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     7.05
Previous close:=$
   7.02
Updating Change $:=+0.03
Volume:=8,156
Day Low:=$6.86
Dividend:=N/A
Market cap:=$269.88M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=582,556
Day High:=$7.09
P/E ratio:=28.22
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     7.05
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     16.32
Previous close:=$
   16.13
Updating Change $:=+0.19
Volume:=21,336
Day Low:=$16.00
Dividend:=N/A
Market cap:=$7.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.14M
Day High:=$16.42
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.32
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 46.72
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     47.19
Previous close:=$
   46.60
Updating Change $:=+0.59
Volume:=20,088
Day Low:=$46.62
Dividend:=N/A
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=419,946
Day High:=$47.45
P/E ratio:=20.68
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     47.19
    
52 week high:=$47.45

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     1.56
Previous close:=$
   1.53
Updating Change $:=+0.03
Volume:=64,481
Day Low:=$1.50
Dividend:=N/A
Market cap:=$381.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.36M
Day High:=$1.59
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.56
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 13.12
              
Updating Change % After:=+1.06%
Updating Change %:=+1.06%
Updating Price After:=$   
     13.29
Previous close:=$
   13.15
Updating Change $:=+0.14
Volume:=54,646
Day Low:=$13.01
Dividend:=0.25
Market cap:=$91.69M
Updating Change $ After:=+0.14
EPS:=2.68
Average volume:=105,807
Day High:=$13.46
P/E ratio:=4.96
52 week low:=$11.76
Div yield:=7.52%
Updating Price:=
     $   
     13.29
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 49.67
              
Updating Change % After:=-0.42%
Updating Change %:=+2.37%
Updating Price After:=$   
     50.37
Previous close:=$
   49.41
Updating Change $:=+1.17
Volume:=100
Day Low:=$49.58
Dividend:=0.23
Market cap:=$2.86B
Updating Change $ After:=-0.21
EPS:=2.84
Average volume:=274,116
Day High:=$50.87
P/E ratio:=17.78
52 week low:=$28.69
Div yield:=1.82%
Updating Price:=
     $   
     50.37
    
52 week high:=$51.15

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=+10.00%
Updating Change %:=+10.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.05
Updating Change $:=+0.0050
Volume:=321,500
Day Low:=$0.06
Dividend:=N/A
Market cap:=$60.54M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=189,863
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 27.12
              
Updating Change % After:=0.00%
Updating Change %:=+3.32%
Updating Price After:=$   
     27.99
Previous close:=$
   27.09
Updating Change $:=+0.90
Volume:=1,403
Day Low:=$27.00
Dividend:=N/A
Market cap:=$293.30M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=41,267
Day High:=$28.14
P/E ratio:=44.74
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     27.99
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 0.69
              
Updating Change % After:=+4.35%
Updating Change %:=-0.01%
Updating Price After:=$   
     0.72
Previous close:=$
   0.69
Updating Change $:=-0.0001
Volume:=12,932
Day Low:=$0.67
Dividend:=N/A
Market cap:=$274.47M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=3.60M
Day High:=$0.71
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     0.72
    
52 week high:=$1.07

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 38.98
              
Updating Change % After:=+0.05%
Updating Change %:=-1.92%
Updating Price After:=$   
     38.26
Previous close:=$
   38.99
Updating Change $:=-0.75
Volume:=13,106
Day Low:=$37.78
Dividend:=N/A
Market cap:=$935.23M
Updating Change $ After:=+0.02
EPS:=1.91
Average volume:=292,258
Day High:=$38.98
P/E ratio:=20.07
52 week low:=$19.82
Div yield:=N/A
Updating Price:=
     $   
     38.26
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 33.48
              
Updating Change % After:=+0.32%
Updating Change %:=+0.80%
Updating Price After:=$   
     33.97
Previous close:=$
   33.59
Updating Change $:=+0.27
Volume:=7,435
Day Low:=$33.48
Dividend:=N/A
Market cap:=$3.56B
Updating Change $ After:=+0.11
EPS:=1.63
Average volume:=3.51M
Day High:=$34.75
P/E ratio:=20.81
52 week low:=$32.40
Div yield:=N/A
Updating Price:=
     $   
     33.97
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 32.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     33.58
Previous close:=$
   33.00
Updating Change $:=+0.58
Volume:=1,383
Day Low:=$32.93
Dividend:=N/A
Market cap:=$341.15M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=58,210
Day High:=$33.88
P/E ratio:=12.86
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     33.58
    
52 week high:=$33.88

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.09
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.05
Previous close:=$
   11.05
Updating Change $:=0.00
Volume:=2,040
Day Low:=$10.92
Dividend:=0.21
Market cap:=$131.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,225
Day High:=$11.16
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.60%
Updating Price:=
     $   
     11.05
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 57.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     57.91
Previous close:=$
   57.68
Updating Change $:=+0.23
Volume:=5,381
Day Low:=$56.50
Dividend:=0.18
Market cap:=$2.49B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=573,173
Day High:=$58.21
P/E ratio:=50.46
52 week low:=$30.17
Div yield:=1.24%
Updating Price:=
     $   
     57.91
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.63
              
Updating Change % After:=-0.13%
Updating Change %:=+1.60%
Updating Price After:=$   
     15.84
Previous close:=$
   15.61
Updating Change $:=+0.25
Volume:=815,699
Day Low:=$15.60
Dividend:=0.06
Market cap:=$84.35B
Updating Change $ After:=-0.02
EPS:=1.30
Average volume:=75.90M
Day High:=$15.95
P/E ratio:=12.21
52 week low:=$14.78
Div yield:=1.51%
Updating Price:=
     $   
     15.84
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 59.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     59.25
Previous close:=$
   59.28
Updating Change $:=-0.03
Volume:=4,044
Day Low:=$58.24
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=256,769
Day High:=$59.38
P/E ratio:=83.19
52 week low:=$37.50
Div yield:=N/A
Updating Price:=
     $   
     59.25
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 54.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     55.34
Previous close:=$
   54.54
Updating Change $:=+0.80
Volume:=7,320
Day Low:=$54.40
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=971,108
Day High:=$55.49
P/E ratio:=25.92
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     55.34
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.30
              
Updating Change % After:=0.00%
Updating Change %:=+3.88%
Updating Price After:=$   
     9.65
Previous close:=$
   9.29
Updating Change $:=+0.36
Volume:=4,941
Day Low:=$9.27
Dividend:=N/A
Market cap:=$255.07M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=108,879
Day High:=$9.75
P/E ratio:=53.97
52 week low:=$4.78
Div yield:=N/A
Updating Price:=
     $   
     9.65
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 93.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     94.14
Previous close:=$
   92.27
Updating Change $:=+1.87
Volume:=495
Day Low:=$92.97
Dividend:=0.40
Market cap:=$344.79M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=9,390
Day High:=$94.52
P/E ratio:=6.58
52 week low:=$85.03
Div yield:=0.85%
Updating Price:=
     $   
     94.14
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 33.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.85%
Updating Price After:=$   
     33.97
Previous close:=$
   33.03
Updating Change $:=+0.94
Volume:=52,222
Day Low:=$32.98
Dividend:=0.49
Market cap:=$4.72B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=1.20M
Day High:=$34.10
P/E ratio:=21.30
52 week low:=$23.50
Div yield:=1.44%
Updating Price:=
     $   
     33.97
    
52 week high:=$34.10

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=-5.32%
Updating Price After:=$   
     12.47
Previous close:=$
   13.17
Updating Change $:=-0.70
Volume:=2,540
Day Low:=$12.36
Dividend:=N/A
Market cap:=$243.84M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=59,453
Day High:=$13.20
P/E ratio:=22.06
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     12.47
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 40.44
              
Updating Change % After:=-1.42%
Updating Change %:=+1.48%
Updating Price After:=$   
     40.45
Previous close:=$
   40.43
Updating Change $:=+0.60
Volume:=19,524
Day Low:=$40.44
Dividend:=0.73
Market cap:=$24.18B
Updating Change $ After:=-0.58
EPS:=2.98
Average volume:=4.84M
Day High:=$41.10
P/E ratio:=13.79
52 week low:=$33.14
Div yield:=7.07%
Updating Price:=
     $   
     40.45
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 43.24
              
Updating Change % After:=+0.07%
Updating Change %:=+2.25%
Updating Price After:=$   
     44.08
Previous close:=$
   43.08
Updating Change $:=+0.97
Volume:=23,370
Day Low:=$42.68
Dividend:=N/A
Market cap:=$6.24B
Updating Change $ After:=+0.03
EPS:=1.07
Average volume:=1.90M
Day High:=$44.17
P/E ratio:=41.11
52 week low:=$31.35
Div yield:=N/A
Updating Price:=
     $   
     44.08
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.48
              
Updating Change % After:=+0.02%
Updating Change %:=+1.99%
Updating Price After:=$   
     74.82
Previous close:=$
   73.34
Updating Change $:=+1.46
Volume:=19,862
Day Low:=$73.12
Dividend:=N/A
Market cap:=$22.23B
Updating Change $ After:=+0.02
EPS:=2.53
Average volume:=3.11M
Day High:=$74.86
P/E ratio:=29.51
52 week low:=$48.98
Div yield:=N/A
Updating Price:=
     $   
     74.82
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 80.31
              
Updating Change % After:=-0.0014%
Updating Change %:=+0.98%
Updating Price After:=$   
     80.78
Previous close:=$
   80.00
Updating Change $:=+0.78
Volume:=41,323
Day Low:=$79.97
Dividend:=N/A
Market cap:=$14.91B
Updating Change $ After:=-0.0011
EPS:=1.58
Average volume:=2.21M
Day High:=$81.32
P/E ratio:=51.02
52 week low:=$42.59
Div yield:=N/A
Updating Price:=
     $   
     80.78
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.43
              
Updating Change % After:=+0.16%
Updating Change %:=+0.63%
Updating Price After:=$   
     6.44
Previous close:=$
   6.40
Updating Change $:=+0.04
Volume:=7,100
Day Low:=$6.38
Dividend:=N/A
Market cap:=$401.74M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=305,173
Day High:=$6.48
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.44
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 102.71
              
Updating Change % After:=-0.55%
Updating Change %:=+1.22%
Updating Price After:=$   
     103.52
Previous close:=$
   102.84
Updating Change $:=+1.25
Volume:=76,435
Day Low:=$102.01
Dividend:=0.78
Market cap:=$203.60B
Updating Change $ After:=-0.57
EPS:=10.30
Average volume:=7.72M
Day High:=$104.19
P/E ratio:=10.11
52 week low:=$66.86
Div yield:=3.00%
Updating Price:=
     $   
     103.52
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     11.28
Previous close:=$
   11.11
Updating Change $:=+0.17
Volume:=9,556
Day Low:=$11.11
Dividend:=0.25
Market cap:=$842.05M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=835,480
Day High:=$11.29
P/E ratio:=15.40
52 week low:=$10.19
Div yield:=8.87%
Updating Price:=
     $   
     11.28
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.56
              
Updating Change % After:=0.00%
Updating Change %:=+2.02%
Updating Price After:=$   
     26.20
Previous close:=$
   25.68
Updating Change $:=+0.52
Volume:=1,412
Day Low:=$24.93
Dividend:=N/A
Market cap:=$2.36B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=2.49M
Day High:=$26.29
P/E ratio:=9.01
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     26.20
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 54.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     55.44
Previous close:=$
   54.25
Updating Change $:=+1.19
Volume:=4,214
Day Low:=$54.28
Dividend:=0.20
Market cap:=$2.88B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=280,031
Day High:=$55.57
P/E ratio:=18.97
52 week low:=$47.19
Div yield:=1.44%
Updating Price:=
     $   
     55.44
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.24
              
Updating Change % After:=0.00%
Updating Change %:=-3.20%
Updating Price After:=$   
     1.21
Previous close:=$
   1.25
Updating Change $:=-0.04
Volume:=383
Day Low:=$1.20
Dividend:=N/A
Market cap:=$90.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=629,588
Day High:=$1.24
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.21
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.71
              
Updating Change % After:=-5.56%
Updating Change %:=-5.56%
Updating Price After:=$   
     0.68
Previous close:=$
   0.72
Updating Change $:=-0.04
Volume:=989,588
Day Low:=$0.68
Dividend:=N/A
Market cap:=$77.56M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=930,040
Day High:=$0.73
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     0.68
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     10.92
Previous close:=$
   10.79
Updating Change $:=+0.13
Volume:=11,022
Day Low:=$10.56
Dividend:=0.11
Market cap:=$443.26M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=218,451
Day High:=$10.95
P/E ratio:=32.20
52 week low:=$7.30
Div yield:=1.01%
Updating Price:=
     $   
     10.92
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 9.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     9.29
Previous close:=$
   9.17
Updating Change $:=+0.12
Volume:=42,298
Day Low:=$9.17
Dividend:=N/A
Market cap:=$7.83B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=15.38M
Day High:=$9.38
P/E ratio:=14.64
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.29
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.18
              
Updating Change % After:=0.00%
Updating Change %:=-4.12%
Updating Price After:=$   
     16.97
Previous close:=$
   17.70
Updating Change $:=-0.73
Volume:=104,966
Day Low:=$16.19
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.39M
Day High:=$17.23
P/E ratio:=23.35
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     16.97
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.00
              
Updating Change % After:=+0.06%
Updating Change %:=+1.93%
Updating Price After:=$   
     31.63
Previous close:=$
   31.01
Updating Change $:=+0.60
Volume:=430
Day Low:=$31.00
Dividend:=0.28
Market cap:=$2.00B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=438,808
Day High:=$31.71
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.54%
Updating Price:=
     $   
     31.63
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 53.60
              
Updating Change % After:=-0.24%
Updating Change %:=+0.78%
Updating Price After:=$   
     54.34
Previous close:=$
   54.05
Updating Change $:=+0.42
Volume:=51,591
Day Low:=$53.56
Dividend:=0.41
Market cap:=$49.52B
Updating Change $ After:=-0.13
EPS:=3.54
Average volume:=5.95M
Day High:=$54.68
P/E ratio:=15.38
52 week low:=$33.73
Div yield:=3.01%
Updating Price:=
     $   
     54.34
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     9.57
Previous close:=$
   9.54
Updating Change $:=+0.03
Volume:=2,542
Day Low:=$9.39
Dividend:=0.10
Market cap:=$193.50M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=140,081
Day High:=$9.68
P/E ratio:=9.24
52 week low:=$7.52
Div yield:=4.18%
Updating Price:=
     $   
     9.57
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 82.20
              
Updating Change % After:=-0.28%
Updating Change %:=+2.53%
Updating Price After:=$   
     84.30
Previous close:=$
   82.45
Updating Change $:=+2.09
Volume:=32,221
Day Low:=$81.71
Dividend:=0.41
Market cap:=$34.60B
Updating Change $ After:=-0.24
EPS:=5.84
Average volume:=5.03M
Day High:=$84.73
P/E ratio:=14.47
52 week low:=$54.13
Div yield:=1.94%
Updating Price:=
     $   
     84.30
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 87.94
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     90.03
Previous close:=$
   88.14
Updating Change $:=+1.89
Volume:=29,352
Day Low:=$87.86
Dividend:=N/A
Market cap:=$3.38B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=1.12M
Day High:=$90.05
P/E ratio:=22.24
52 week low:=$42.92
Div yield:=N/A
Updating Price:=
     $   
     90.03
    
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 19.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     20.26
Previous close:=$
   19.89
Updating Change $:=+0.37
Volume:=4,962
Day Low:=$19.90
Dividend:=0.13
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.44M
Day High:=$20.32
P/E ratio:=N/A
52 week low:=$13.10
Div yield:=2.57%
Updating Price:=
     $   
     20.26
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.70
              
Updating Change % After:=-0.0065%
Updating Change %:=+1.86%
Updating Price After:=$   
     16.98
Previous close:=$
   16.67
Updating Change $:=+0.31
Volume:=159,994
Day Low:=$16.60
Dividend:=N/A
Market cap:=$30.97B
Updating Change $ After:=-0.0011
EPS:=1.68
Average volume:=27.63M
Day High:=$17.00
P/E ratio:=10.08
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.98
    
52 week high:=$17.00

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.91
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     20.48
Previous close:=$
   19.98
Updating Change $:=+0.50
Volume:=3,377
Day Low:=$19.61
Dividend:=0.18
Market cap:=$259.54M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=111,619
Day High:=$20.59
P/E ratio:=11.27
52 week low:=$12.11
Div yield:=3.42%
Updating Price:=
     $   
     20.48
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     11.44
Previous close:=$
   11.28
Updating Change $:=+0.16
Volume:=1,450
Day Low:=$11.34
Dividend:=0.07
Market cap:=$122.50M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=35,046
Day High:=$11.51
P/E ratio:=18.87
52 week low:=$9.48
Div yield:=2.45%
Updating Price:=
     $   
     11.44
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     25.76
Previous close:=$
   25.41
Updating Change $:=+0.35
Volume:=7,807
Day Low:=$25.10
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=315,437
Day High:=$25.85
P/E ratio:=625.24
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     25.76
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 81.65
              
Updating Change % After:=+1.59%
Updating Change %:=+1.59%
Updating Price After:=$   
     82.58
Previous close:=$
   81.29
Updating Change $:=+1.29
Volume:=2,823
Day Low:=$81.65
Dividend:=13.00
Market cap:=$231.32M
Updating Change $ After:=+1.29
EPS:=4.71
Average volume:=10,107
Day High:=$82.58
P/E ratio:=17.54
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     82.58
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 52.96
              
Updating Change % After:=-0.41%
Updating Change %:=+2.89%
Updating Price After:=$   
     54.30
Previous close:=$
   52.99
Updating Change $:=+1.53
Volume:=22,111
Day Low:=$52.92
Dividend:=0.02
Market cap:=$35.61B
Updating Change $ After:=-0.22
EPS:=2.78
Average volume:=3.79M
Day High:=$55.25
P/E ratio:=19.62
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     54.30
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.15
              
Updating Change % After:=-0.28%
Updating Change %:=+1.74%
Updating Price After:=$   
     39.61
Previous close:=$
   39.04
Updating Change $:=+0.68
Volume:=62,590
Day Low:=$39.03
Dividend:=0.40
Market cap:=$72.49B
Updating Change $ After:=-0.11
EPS:=2.28
Average volume:=9.94M
Day High:=$39.86
P/E ratio:=17.42
52 week low:=$31.38
Div yield:=1.01%
Updating Price:=
     $   
     39.61
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 15.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     15.76
Previous close:=$
   15.70
Updating Change $:=+0.06
Volume:=2,400
Day Low:=$15.50
Dividend:=0.04
Market cap:=$859.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=305,059
Day High:=$15.90
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.95%
Updating Price:=
     $   
     15.76
    
52 week high:=$15.90

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 42.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     43.15
Previous close:=$
   42.46
Updating Change $:=+0.69
Volume:=1,748
Day Low:=$42.25
Dividend:=N/A
Market cap:=$4.69B
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=745,873
Day High:=$43.29
P/E ratio:=16.47
52 week low:=$41.44
Div yield:=N/A
Updating Price:=
     $   
     43.15
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 21.79
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     21.60
Previous close:=$
   21.65
Updating Change $:=-0.05
Volume:=5,684
Day Low:=$21.48
Dividend:=N/A
Market cap:=$921.25M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=365,984
Day High:=$21.81
P/E ratio:=19.52
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     21.60
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 67.02
              
Updating Change % After:=-0.0016%
Updating Change %:=+2.42%
Updating Price After:=$   
     68.23
Previous close:=$
   66.62
Updating Change $:=+1.61
Volume:=18,895
Day Low:=$66.74
Dividend:=N/A
Market cap:=$8.21B
Updating Change $ After:=-0.0011
EPS:=3.52
Average volume:=1.12M
Day High:=$68.50
P/E ratio:=19.38
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     68.23
    
52 week high:=$68.50

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     8.40
Previous close:=$
   8.47
Updating Change $:=-0.07
Volume:=85,287
Day Low:=$8.39
Dividend:=N/A
Market cap:=$256.62M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=173,382
Day High:=$8.52
P/E ratio:=9.65
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     8.40
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 35.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.80%
Updating Price After:=$   
     36.01
Previous close:=$
   35.03
Updating Change $:=+0.98
Volume:=804
Day Low:=$34.41
Dividend:=N/A
Market cap:=$242.56M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=37,128
Day High:=$36.55
P/E ratio:=202.30
52 week low:=$18.07
Div yield:=N/A
Updating Price:=
     $   
     36.01
    
52 week high:=$36.55

(dnbk)
Ex dividend date:=5/2/11
Open:=
                Open: 21.68
              
Updating Change % After:=-3.54%
Updating Change %:=+0.97%
Updating Price After:=$   
     21.00
Previous close:=$
   21.56
Updating Change $:=+0.21
Volume:=60,315
Day Low:=$21.53
Dividend:=0.04
Market cap:=$446.01M
Updating Change $ After:=-0.77
EPS:=0.86
Average volume:=95,980
Day High:=$22.00
P/E ratio:=25.19
52 week low:=$14.50
Div yield:=0.73%
Updating Price:=
     $   
     21.00
    
52 week high:=$22.63

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 40.89
              
Updating Change % After:=0.00%
Updating Change %:=+4.97%
Updating Price After:=$   
     41.40
Previous close:=$
   39.44
Updating Change $:=+1.96
Volume:=30,887
Day Low:=$40.50
Dividend:=N/A
Market cap:=$5.91B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.92M
Day High:=$41.53
P/E ratio:=N/A
52 week low:=$25.78
Div yield:=N/A
Updating Price:=
     $   
     41.40
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     20.05
Previous close:=$
   20.00
Updating Change $:=+0.05
Volume:=13,976
Day Low:=$19.64
Dividend:=N/A
Market cap:=$7.91B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=5.05M
Day High:=$20.17
P/E ratio:=48.95
52 week low:=$14.02
Div yield:=N/A
Updating Price:=
     $   
     20.05
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 53.76
              
Updating Change % After:=-0.59%
Updating Change %:=+1.25%
Updating Price After:=$   
     54.10
Previous close:=$
   53.75
Updating Change $:=+0.67
Volume:=6,052
Day Low:=$53.22
Dividend:=N/A
Market cap:=$4.24B
Updating Change $ After:=-0.32
EPS:=1.56
Average volume:=1.38M
Day High:=$54.54
P/E ratio:=34.99
52 week low:=$30.40
Div yield:=N/A
Updating Price:=
     $   
     54.10
    
52 week high:=$55.88

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 49.82
              
Updating Change % After:=0.00%
Updating Change %:=+6.09%
Updating Price After:=$   
     52.79
Previous close:=$
   49.76
Updating Change $:=+3.03
Volume:=13,403
Day Low:=$49.43
Dividend:=0.43
Market cap:=$6.73B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=1.75M
Day High:=$53.63
P/E ratio:=16.18
52 week low:=$37.08
Div yield:=3.26%
Updating Price:=
     $   
     52.79
    
52 week high:=$53.63

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     32.56
Previous close:=$
   32.16
Updating Change $:=+0.40
Volume:=9,727
Day Low:=$32.02
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=462,272
Day High:=$32.62
P/E ratio:=78.90
52 week low:=$23.96
Div yield:=N/A
Updating Price:=
     $   
     32.56
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.96
              
Updating Change % After:=0.00%
Updating Change %:=+6.12%
Updating Price After:=$   
     2.08
Previous close:=$
   1.96
Updating Change $:=+0.12
Volume:=18,202
Day Low:=$1.95
Dividend:=N/A
Market cap:=$258.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.79M
Day High:=$2.08
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     2.08
    
52 week high:=$3.39

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 40.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     40.76
Previous close:=$
   40.55
Updating Change $:=+0.21
Volume:=3,106
Day Low:=$40.02
Dividend:=N/A
Market cap:=$707.53M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=118,504
Day High:=$40.85
P/E ratio:=43.41
52 week low:=$31.48
Div yield:=N/A
Updating Price:=
     $   
     40.76
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 51.11
              
Updating Change % After:=-0.02%
Updating Change %:=+1.85%
Updating Price After:=$   
     51.75
Previous close:=$
   50.82
Updating Change $:=+0.94
Volume:=74,006
Day Low:=$50.78
Dividend:=N/A
Market cap:=$39.74B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=5.56M
Day High:=$51.84
P/E ratio:=N/A
52 week low:=$33.70
Div yield:=N/A
Updating Price:=
     $   
     51.75
    
52 week high:=$51.84

(dva)
Ex dividend date:=N/A
Open:=
                Open: 86.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     87.20
Previous close:=$
   86.61
Updating Change $:=+0.59
Volume:=7,304
Day Low:=$86.20
Dividend:=N/A
Market cap:=$8.17B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=897,046
Day High:=$87.47
P/E ratio:=21.95
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     87.20
    
52 week high:=$89.58

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 78.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     78.76
Previous close:=$
   78.81
Updating Change $:=-0.05
Volume:=26,082
Day Low:=$77.49
Dividend:=0.17
Market cap:=$32.96B
Updating Change $ After:=0.00
EPS:=3.87
Average volume:=3.02M
Day High:=$79.22
P/E ratio:=20.36
52 week low:=$59.07
Div yield:=0.86%
Updating Price:=
     $   
     78.76
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     7.50
Previous close:=$
   7.60
Updating Change $:=-0.10
Volume:=1,576
Day Low:=$7.39
Dividend:=N/A
Market cap:=$70.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=102,592
Day High:=$7.70
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.50
    
52 week high:=$16.80

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 24.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     25.11
Previous close:=$
   24.72
Updating Change $:=+0.39
Volume:=3,428
Day Low:=$24.64
Dividend:=1.50
Market cap:=$536.72M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=84,900
Day High:=$25.37
P/E ratio:=18.67
52 week low:=$17.89
Div yield:=N/A
Updating Price:=
     $   
     25.11
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.13
              
Updating Change % After:=+0.01%
Updating Change %:=+3.28%
Updating Price After:=$   
     20.76
Previous close:=$
   20.10
Updating Change $:=+0.66
Volume:=8,972
Day Low:=$20.13
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=+0.0024
EPS:=1.85
Average volume:=1.33M
Day High:=$20.95
P/E ratio:=11.21
52 week low:=$19.81
Div yield:=N/A
Updating Price:=
     $   
     20.76
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 25.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     26.05
Previous close:=$
   25.35
Updating Change $:=+0.70
Volume:=1,956
Day Low:=$25.44
Dividend:=N/A
Market cap:=$353.73M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=75,736
Day High:=$26.29
P/E ratio:=17.87
52 week low:=$14.84
Div yield:=N/A
Updating Price:=
     $   
     26.05
    
52 week high:=$26.71

(dy)
Ex dividend date:=N/A
Open:=
                Open: 16.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     16.48
Previous close:=$
   16.34
Updating Change $:=+0.14
Volume:=4,926
Day Low:=$16.12
Dividend:=N/A
Market cap:=$539.63M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=308,451
Day High:=$16.71
P/E ratio:=74.77
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     16.48
    
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     6.25
Previous close:=$
   6.19
Updating Change $:=+0.06
Volume:=21,704
Day Low:=$6.18
Dividend:=N/A
Market cap:=$760.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.01M
Day High:=$6.28
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     6.25
    
52 week high:=$6.67

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.26
              
Updating Change % After:=-0.71%
Updating Change %:=+1.46%
Updating Price After:=$   
     32.51
Previous close:=$
   32.27
Updating Change $:=+0.47
Volume:=88,065
Day Low:=$31.99
Dividend:=N/A
Market cap:=$40.05B
Updating Change $ After:=-0.23
EPS:=1.42
Average volume:=12.49M
Day High:=$32.80
P/E ratio:=23.00
52 week low:=$19.16
Div yield:=N/A
Updating Price:=
     $   
     32.51
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     13.70
Previous close:=$
   13.69
Updating Change $:=+0.01
Volume:=1,484
Day Low:=$13.25
Dividend:=N/A
Market cap:=$304.80M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=22,566
Day High:=$13.80
P/E ratio:=22.05
52 week low:=$9.85
Div yield:=N/A
Updating Price:=
     $   
     13.70
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 30.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     31.09
Previous close:=$
   30.72
Updating Change $:=+0.37
Volume:=2,369
Day Low:=$30.68
Dividend:=N/A
Market cap:=$732.11M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=147,240
Day High:=$31.21
P/E ratio:=15.26
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     31.09
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 8.60
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     8.76
Previous close:=$
   8.57
Updating Change $:=+0.19
Volume:=9,563
Day Low:=$8.55
Dividend:=0.07
Market cap:=$611.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=598,674
Day High:=$8.77
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.20%
Updating Price:=
     $   
     8.76
    
52 week high:=$8.78

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     15.69
Previous close:=$
   15.41
Updating Change $:=+0.28
Volume:=8,650
Day Low:=$15.44
Dividend:=N/A
Market cap:=$788.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=248,291
Day High:=$15.77
P/E ratio:=N/A
52 week low:=$12.96
Div yield:=N/A
Updating Price:=
     $   
     15.69
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 56.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     57.40
Previous close:=$
   56.50
Updating Change $:=+0.90
Volume:=2,212
Day Low:=$55.98
Dividend:=0.14
Market cap:=$4.05B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=529,576
Day High:=$57.53
P/E ratio:=15.45
52 week low:=$42.09
Div yield:=0.94%
Updating Price:=
     $   
     57.40
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     13.52
Previous close:=$
   13.46
Updating Change $:=+0.06
Volume:=10,721
Day Low:=$13.24
Dividend:=N/A
Market cap:=$856.57M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=272,783
Day High:=$13.56
P/E ratio:=42.95
52 week low:=$6.31
Div yield:=N/A
Updating Price:=
     $   
     13.52
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.02
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     6.15
Previous close:=$
   6.02
Updating Change $:=+0.13
Volume:=9,232
Day Low:=$5.89
Dividend:=N/A
Market cap:=$331.27M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=589,871
Day High:=$6.19
P/E ratio:=8.41
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.15
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 3.05
              
Updating Change % After:=-0.33%
Updating Change %:=-14.25%
Updating Price After:=$   
     3.06
Previous close:=$
   3.58
Updating Change $:=-0.51
Volume:=187,812
Day Low:=$3.01
Dividend:=N/A
Market cap:=$965.85M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=10.58M
Day High:=$3.18
P/E ratio:=N/A
52 week low:=$2.75
Div yield:=N/A
Updating Price:=
     $   
     3.06
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.07
              
Updating Change % After:=+0.41%
Updating Change %:=+0.41%
Updating Price After:=$   
     12.23
Previous close:=$
   12.13
Updating Change $:=+0.05
Volume:=1,135
Day Low:=$12.02
Dividend:=N/A
Market cap:=$420.95M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=366,653
Day High:=$12.28
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.23
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 62.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     63.84
Previous close:=$
   62.44
Updating Change $:=+1.40
Volume:=6,346
Day Low:=$62.55
Dividend:=0.38
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=343,672
Day High:=$64.00
P/E ratio:=53.74
52 week low:=$46.61
Div yield:=2.35%
Updating Price:=
     $   
     63.84
    
52 week high:=$64.92

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     40.66
Previous close:=$
   40.17
Updating Change $:=+0.49
Volume:=19,189
Day Low:=$40.20
Dividend:=N/A
Market cap:=$4.64B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=1.66M
Day High:=$40.78
P/E ratio:=19.30
52 week low:=$22.08
Div yield:=N/A
Updating Price:=
     $   
     40.66
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     41.50
Previous close:=$
   41.33
Updating Change $:=+0.17
Volume:=3,130
Day Low:=$41.25
Dividend:=0.30
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=569,113
Day High:=$41.70
P/E ratio:=8.30
52 week low:=$35.62
Div yield:=2.89%
Updating Price:=
     $   
     41.50
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 15.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     15.90
Previous close:=$
   15.74
Updating Change $:=+0.16
Volume:=6,019
Day Low:=$15.66
Dividend:=N/A
Market cap:=$414.91M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=376,361
Day High:=$15.99
P/E ratio:=89.13
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     15.90
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 34.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.30%
Updating Price After:=$   
     35.21
Previous close:=$
   34.42
Updating Change $:=+0.79
Volume:=8,464
Day Low:=$34.33
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=332,833
Day High:=$35.46
P/E ratio:=15.72
52 week low:=$20.93
Div yield:=N/A
Updating Price:=
     $   
     35.21
    
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 20.25
              
Updating Change % After:=-0.20%
Updating Change %:=+1.14%
Updating Price After:=$   
     20.39
Previous close:=$
   20.20
Updating Change $:=+0.23
Volume:=38,461
Day Low:=$19.94
Dividend:=0.01
Market cap:=$15.43B
Updating Change $ After:=-0.04
EPS:=0.53
Average volume:=12.60M
Day High:=$20.45
P/E ratio:=38.84
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=
     $   
     20.39
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     8.88
Previous close:=$
   8.83
Updating Change $:=+0.05
Volume:=2,288
Day Low:=$8.81
Dividend:=0.06
Market cap:=$153.81M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=82,802
Day High:=$8.96
P/E ratio:=23.28
52 week low:=$8.55
Div yield:=2.70%
Updating Price:=
     $   
     8.88
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.60
              
Updating Change % After:=-0.38%
Updating Change %:=-0.38%
Updating Price After:=RM   
     2.59
Previous close:=RM
   2.60
Updating Change $:=-0.01
Volume:=42,100
Day Low:=RM2.59
Dividend:=N/A
Market cap:=RM439.01M
Updating Change $ After:=-0.01
EPS:=0.32
Average volume:=118,292
Day High:=RM2.63
P/E ratio:=8.00
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=
     RM   
     2.59
    
52 week high:=RM2.72

(epl)
Ex dividend date:=N/A
Open:=
                Open: 14.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     15.05
Previous close:=$
   14.81
Updating Change $:=+0.24
Volume:=4,989
Day Low:=$14.27
Dividend:=N/A
Market cap:=$597.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=338,886
Day High:=$15.33
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     15.05
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     7.05
Previous close:=$
   7.10
Updating Change $:=-0.05
Volume:=2,693
Day Low:=$6.94
Dividend:=N/A
Market cap:=$198.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=73,338
Day High:=$7.26
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.05
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 18.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     19.03
Previous close:=$
   18.64
Updating Change $:=+0.39
Volume:=16,765
Day Low:=$18.66
Dividend:=0.22
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=708,315
Day High:=$19.06
P/E ratio:=29.08
52 week low:=$14.58
Div yield:=4.62%
Updating Price:=
     $   
     19.03
    
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 70.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     70.69
Previous close:=$
   70.21
Updating Change $:=+0.49
Volume:=1,409
Day Low:=$70.12
Dividend:=0.52
Market cap:=$3.47B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=56,255
Day High:=$70.76
P/E ratio:=27.60
52 week low:=$44.29
Div yield:=2.91%
Updating Price:=
     $   
     70.69
    
52 week high:=$72.95

(erts)
Ex dividend date:=N/A
Open:=
                Open: 23.57
              
Updating Change % After:=-0.06%
Updating Change %:=+2.50%
Updating Price After:=$   
     24.18
Previous close:=$
   23.60
Updating Change $:=+0.59
Volume:=158,889
Day Low:=$23.57
Dividend:=N/A
Market cap:=$7.97B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=5.49M
Day High:=$24.20
P/E ratio:=N/A
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     24.18
    
52 week high:=$24.79

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 36.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     37.37
Previous close:=$
   36.72
Updating Change $:=+0.65
Volume:=4,909
Day Low:=$36.48
Dividend:=0.08
Market cap:=$959.11M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=118,762
Day High:=$37.53
P/E ratio:=16.08
52 week low:=$24.55
Div yield:=0.86%
Updating Price:=
     $   
     37.37
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 104.82
              
Updating Change % After:=-1.81%
Updating Change %:=+1.48%
Updating Price After:=$   
     104.12
Previous close:=$
   104.49
Updating Change $:=+1.55
Volume:=894
Day Low:=$104.32
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=-1.92
EPS:=12.23
Average volume:=34,320
Day High:=$106.11
P/E ratio:=8.67
52 week low:=$65.56
Div yield:=N/A
Updating Price:=
     $   
     104.12
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 76.51
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     78.01
Previous close:=$
   76.40
Updating Change $:=+1.61
Volume:=4,822
Day Low:=$76.44
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=160,514
Day High:=$78.26
P/E ratio:=14.72
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     78.01
    
52 week high:=$78.26

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 54.08
              
Updating Change % After:=-0.04%
Updating Change %:=-0.04%
Updating Price After:=$   
     53.94
Previous close:=$
   53.98
Updating Change $:=-0.02
Volume:=52,526
Day Low:=$53.78
Dividend:=N/A
Market cap:=$28.58B
Updating Change $ After:=-0.02
EPS:=2.38
Average volume:=4.89M
Day High:=$54.35
P/E ratio:=22.68
52 week low:=$41.55
Div yield:=N/A
Updating Price:=
     $   
     53.94
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 135.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     137.59
Previous close:=$
   135.29
Updating Change $:=+2.30
Volume:=2,171
Day Low:=$135.16
Dividend:=1.04
Market cap:=$4.37B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=288,856
Day High:=$137.89
P/E ratio:=149.39
52 week low:=$92.62
Div yield:=3.02%
Updating Price:=
     $   
     137.59
    
52 week high:=$138.31

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.71
              
Updating Change % After:=0.00%
Updating Change %:=+6.22%
Updating Price After:=$   
     9.22
Previous close:=$
   8.68
Updating Change $:=+0.54
Volume:=4,087
Day Low:=$8.69
Dividend:=N/A
Market cap:=$307.17M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=177,711
Day High:=$9.27
P/E ratio:=8.07
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     9.22
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 33.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     33.60
Previous close:=$
   33.32
Updating Change $:=+0.28
Volume:=3,596
Day Low:=$33.13
Dividend:=0.18
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=263,691
Day High:=$33.88
P/E ratio:=84.63
52 week low:=$21.02
Div yield:=2.14%
Updating Price:=
     $   
     33.60
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     8.48
Previous close:=$
   8.60
Updating Change $:=-0.12
Volume:=9,073
Day Low:=$8.29
Dividend:=N/A
Market cap:=$447.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=612,180
Day High:=$8.60
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=
     $   
     8.48
    
52 week high:=$9.24

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 43.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     44.16
Previous close:=$
   43.65
Updating Change $:=+0.51
Volume:=4,428
Day Low:=$43.66
Dividend:=0.15
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=255,681
Day High:=$44.32
P/E ratio:=38.28
52 week low:=$24.94
Div yield:=1.36%
Updating Price:=
     $   
     44.16
    
52 week high:=$45.24

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     23.57
Previous close:=$
   23.10
Updating Change $:=+0.47
Volume:=3,367
Day Low:=$23.02
Dividend:=N/A
Market cap:=$683.94M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=86,092
Day High:=$23.70
P/E ratio:=24.84
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.57
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 27.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     28.31
Previous close:=$
   27.87
Updating Change $:=+0.44
Volume:=8,009
Day Low:=$27.70
Dividend:=0.10
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=331,465
Day High:=$28.47
P/E ratio:=82.39
52 week low:=$21.16
Div yield:=1.41%
Updating Price:=
     $   
     28.31
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 51.21
              
Updating Change % After:=-0.34%
Updating Change %:=+2.42%
Updating Price After:=$   
     52.25
Previous close:=$
   51.19
Updating Change $:=+1.24
Volume:=5,980
Day Low:=$51.19
Dividend:=0.25
Market cap:=$10.69B
Updating Change $ After:=-0.18
EPS:=1.76
Average volume:=1.52M
Day High:=$52.49
P/E ratio:=29.72
52 week low:=$33.65
Div yield:=0.95%
Updating Price:=
     $   
     52.25
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 28.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.90%
Updating Price After:=$   
     29.54
Previous close:=$
   28.99
Updating Change $:=+0.55
Volume:=32,388
Day Low:=$28.89
Dividend:=0.07
Market cap:=$7.82B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=5.34M
Day High:=$29.63
P/E ratio:=19.84
52 week low:=$18.35
Div yield:=0.95%
Updating Price:=
     $   
     29.54
    
52 week high:=$29.85

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 33.34
              
Updating Change % After:=+0.06%
Updating Change %:=+2.59%
Updating Price After:=$   
     34.10
Previous close:=$
   33.22
Updating Change $:=+0.86
Volume:=15,521
Day Low:=$33.01
Dividend:=N/A
Market cap:=$2.54B
Updating Change $ After:=+0.02
EPS:=0.15
Average volume:=1.00M
Day High:=$34.28
P/E ratio:=230.74
52 week low:=$14.76
Div yield:=N/A
Updating Price:=
     $   
     34.10
    
52 week high:=$37.20

(fast)
Ex dividend date:=4/13/11
Open:=
                Open: 36.04
              
Updating Change % After:=-0.02%
Updating Change %:=+1.83%
Updating Price After:=$   
     36.64
Previous close:=$
   35.99
Updating Change $:=+0.66
Volume:=48,136
Day Low:=$36.00
Dividend:=0.26
Market cap:=$10.62B
Updating Change $ After:=-0.0074
EPS:=0.98
Average volume:=1.67M
Day High:=$36.71
P/E ratio:=37.48
52 week low:=$22.32
Div yield:=2.84%
Updating Price:=
     $   
     36.64
    
52 week high:=$36.71

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     4.19
Previous close:=$
   4.14
Updating Change $:=+0.05
Volume:=11,137
Day Low:=$4.05
Dividend:=N/A
Market cap:=$228.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=424,484
Day High:=$4.19
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.19
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     10.42
Previous close:=$
   10.24
Updating Change $:=+0.18
Volume:=1,958
Day Low:=$10.23
Dividend:=0.08
Market cap:=$172.39M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=28,975
Day High:=$10.56
P/E ratio:=22.51
52 week low:=$9.82
Div yield:=3.07%
Updating Price:=
     $   
     10.42
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     4.27
Previous close:=$
   4.31
Updating Change $:=-0.04
Volume:=231
Day Low:=$4.26
Dividend:=N/A
Market cap:=$95.17M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=212,538
Day High:=$4.39
P/E ratio:=1.65
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.27
    
52 week high:=$13.80

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     1.34
Previous close:=$
   1.31
Updating Change $:=+0.03
Volume:=25,695
Day Low:=$1.30
Dividend:=N/A
Market cap:=$161.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.32M
Day High:=$1.34
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.34
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 186.48
              
Updating Change % After:=+1.58%
Updating Change %:=+1.58%
Updating Price After:=$   
     190.17
Previous close:=$
   187.22
Updating Change $:=+2.95
Volume:=11,776
Day Low:=$186.48
Dividend:=0.30
Market cap:=$1.96B
Updating Change $ After:=+2.95
EPS:=14.29
Average volume:=12,173
Day High:=$190.17
P/E ratio:=13.31
52 week low:=$165.36
Div yield:=0.63%
Updating Price:=
     $   
     190.17
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.90
              
Updating Change % After:=0.00%
Updating Change %:=+4.01%
Updating Price After:=$   
     17.38
Previous close:=$
   16.71
Updating Change $:=+0.67
Volume:=1,323
Day Low:=$16.81
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.35M
Day High:=$17.43
P/E ratio:=13.07
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     17.38
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 52.85
              
Updating Change % After:=-0.37%
Updating Change %:=+1.13%
Updating Price After:=$   
     53.30
Previous close:=$
   52.90
Updating Change $:=+0.60
Volume:=86,376
Day Low:=$51.97
Dividend:=0.25
Market cap:=$48.89B
Updating Change $ After:=-0.20
EPS:=5.12
Average volume:=20.87M
Day High:=$53.50
P/E ratio:=10.45
52 week low:=$29.19
Div yield:=1.87%
Updating Price:=
     $   
     53.30
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 94.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     96.52
Previous close:=$
   94.85
Updating Change $:=+1.67
Volume:=6,267
Day Low:=$94.56
Dividend:=0.13
Market cap:=$29.56B
Updating Change $ After:=0.00
EPS:=4.57
Average volume:=2.38M
Day High:=$96.83
P/E ratio:=21.14
52 week low:=$70.06
Div yield:=0.54%
Updating Price:=
     $   
     96.52
    
52 week high:=$98.52

(feic)
Ex dividend date:=N/A
Open:=
                Open: 38.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     38.86
Previous close:=$
   38.19
Updating Change $:=+0.67
Volume:=10,304
Day Low:=$38.16
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=604,223
Day High:=$38.97
P/E ratio:=22.80
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     38.86
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     13.12
Previous close:=$
   13.00
Updating Change $:=+0.12
Volume:=7,791
Day Low:=$12.87
Dividend:=0.13
Market cap:=$405.52M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=99,698
Day High:=$13.20
P/E ratio:=10.38
52 week low:=$10.51
Div yield:=3.96%
Updating Price:=
     $   
     13.12
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 110.83
              
Updating Change % After:=-0.0098%
Updating Change %:=+2.64%
Updating Price After:=$   
     113.15
Previous close:=$
   110.25
Updating Change $:=+2.91
Volume:=8,766
Day Low:=$110.13
Dividend:=N/A
Market cap:=$9.02B
Updating Change $ After:=-0.01
EPS:=2.45
Average volume:=2.60M
Day High:=$113.33
P/E ratio:=46.19
52 week low:=$69.26
Div yield:=N/A
Updating Price:=
     $   
     113.15
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 62.77
              
Updating Change % After:=-0.38%
Updating Change %:=+1.78%
Updating Price After:=$   
     63.50
Previous close:=$
   62.63
Updating Change $:=+1.12
Volume:=21,009
Day Low:=$62.38
Dividend:=N/A
Market cap:=$8.88B
Updating Change $ After:=-0.24
EPS:=3.36
Average volume:=1.08M
Day High:=$64.00
P/E ratio:=18.94
52 week low:=$44.85
Div yield:=N/A
Updating Price:=
     $   
     63.50
    
52 week high:=$64.89

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.45
              
Updating Change % After:=-0.66%
Updating Change %:=+2.80%
Updating Price After:=$   
     6.56
Previous close:=$
   6.42
Updating Change $:=+0.18
Volume:=22,496
Day Low:=$6.42
Dividend:=N/A
Market cap:=$4.77B
Updating Change $ After:=-0.04
EPS:=0.79
Average volume:=7.48M
Day High:=$6.60
P/E ratio:=8.31
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.56
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 33.58
              
Updating Change % After:=-0.09%
Updating Change %:=+1.45%
Updating Price After:=$   
     34.17
Previous close:=$
   33.71
Updating Change $:=+0.49
Volume:=5,767
Day Low:=$33.34
Dividend:=0.06
Market cap:=$5.24B
Updating Change $ After:=-0.03
EPS:=1.51
Average volume:=988,817
Day High:=$34.28
P/E ratio:=22.70
52 week low:=$24.00
Div yield:=0.70%
Updating Price:=
     $   
     34.17
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     22.25
Previous close:=$
   22.04
Updating Change $:=+0.21
Volume:=3,074
Day Low:=$21.83
Dividend:=0.15
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.01M
Day High:=$22.26
P/E ratio:=22.08
52 week low:=$15.31
Div yield:=2.70%
Updating Price:=
     $   
     22.25
    
52 week high:=$22.37

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 64.76
              
Updating Change % After:=+0.91%
Updating Change %:=-0.88%
Updating Price After:=$   
     64.67
Previous close:=$
   64.66
Updating Change $:=-0.57
Volume:=22,678
Day Low:=$63.94
Dividend:=0.13
Market cap:=$11.08B
Updating Change $ After:=+0.58
EPS:=2.01
Average volume:=2.05M
Day High:=$64.82
P/E ratio:=31.82
52 week low:=$41.80
Div yield:=0.78%
Updating Price:=
     $   
     64.67
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 109.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     110.97
Previous close:=$
   109.89
Updating Change $:=+1.08
Volume:=1,860
Day Low:=$109.00
Dividend:=0.32
Market cap:=$5.98B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=645,514
Day High:=$111.36
P/E ratio:=15.43
52 week low:=$85.70
Div yield:=1.15%
Updating Price:=
     $   
     110.97
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     3.14
Previous close:=$
   3.10
Updating Change $:=+0.04
Volume:=3,367
Day Low:=$3.00
Dividend:=N/A
Market cap:=$199.71M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=190,637
Day High:=$3.14
P/E ratio:=259.50
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.14
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.95%
Updating Price After:=$   
     12.53
Previous close:=$
   12.29
Updating Change $:=+0.24
Volume:=20,034
Day Low:=$12.23
Dividend:=0.01
Market cap:=$930.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=420,277
Day High:=$12.59
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.32%
Updating Price:=
     $   
     12.53
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 86.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     87.53
Previous close:=$
   86.02
Updating Change $:=+1.51
Volume:=5,074
Day Low:=$85.87
Dividend:=0.15
Market cap:=$6.14B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=597,919
Day High:=$87.98
P/E ratio:=28.05
52 week low:=$55.64
Div yield:=0.69%
Updating Price:=
     $   
     87.53
    
52 week high:=$89.28

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     1.78
Previous close:=$
   1.77
Updating Change $:=+0.01
Volume:=15,316
Day Low:=$1.77
Dividend:=N/A
Market cap:=$181.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=248,740
Day High:=$1.80
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.78
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.15
              
Updating Change % After:=+0.11%
Updating Change %:=+4.44%
Updating Price After:=$   
     18.85
Previous close:=$
   18.03
Updating Change $:=+0.80
Volume:=39,465
Day Low:=$17.86
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=+0.02
EPS:=0.92
Average volume:=4.31M
Day High:=$18.89
P/E ratio:=20.36
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     18.85
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 117.51
              
Updating Change % After:=0.00%
Updating Change %:=+3.60%
Updating Price After:=$   
     121.96
Previous close:=$
   117.72
Updating Change $:=+4.24
Volume:=3,850
Day Low:=$117.51
Dividend:=N/A
Market cap:=$8.26B
Updating Change $ After:=0.00
EPS:=0.85
Average volume:=739,721
Day High:=$122.00
P/E ratio:=143.50
52 week low:=$35.49
Div yield:=N/A
Updating Price:=
     $   
     121.96
    
52 week high:=$122.00

(frx)
Ex dividend date:=N/A
Open:=
                Open: 39.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     40.17
Previous close:=$
   39.34
Updating Change $:=+0.83
Volume:=3,877
Day Low:=$39.41
Dividend:=N/A
Market cap:=$11.36B
Updating Change $ After:=0.00
EPS:=3.63
Average volume:=3.61M
Day High:=$40.19
P/E ratio:=11.08
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     40.17
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.75
              
Updating Change % After:=0.00%
Updating Change %:=+5.11%
Updating Price After:=$   
     2.88
Previous close:=$
   2.74
Updating Change $:=+0.14
Volume:=10,438
Day Low:=$2.74
Dividend:=N/A
Market cap:=$109.64M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=727,127
Day High:=$2.88
P/E ratio:=8.61
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.88
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 130.66
              
Updating Change % After:=-0.03%
Updating Change %:=+0.60%
Updating Price After:=$   
     133.02
Previous close:=$
   132.27
Updating Change $:=+0.79
Volume:=4,338
Day Low:=$129.11
Dividend:=N/A
Market cap:=$11.15B
Updating Change $ After:=-0.04
EPS:=6.98
Average volume:=1.93M
Day High:=$133.48
P/E ratio:=19.06
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     133.02
    
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 12.95
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     13.23
Previous close:=$
   12.91
Updating Change $:=+0.32
Volume:=15,570
Day Low:=$12.87
Dividend:=0.19
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=214,361
Day High:=$13.28
P/E ratio:=53.07
52 week low:=$10.99
Div yield:=5.74%
Updating Price:=
     $   
     13.23
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 26.60
              
Updating Change % After:=+0.02%
Updating Change %:=+1.76%
Updating Price After:=$   
     27.19
Previous close:=$
   26.71
Updating Change $:=+0.47
Volume:=24,495
Day Low:=$26.14
Dividend:=N/A
Market cap:=$2.98B
Updating Change $ After:=+0.0050
EPS:=1.03
Average volume:=2.97M
Day High:=$27.25
P/E ratio:=26.31
52 week low:=$24.56
Div yield:=N/A
Updating Price:=
     $   
     27.19
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 24.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     25.27
Previous close:=$
   24.95
Updating Change $:=+0.32
Volume:=7,011
Day Low:=$24.65
Dividend:=N/A
Market cap:=$487.89M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=256,832
Day High:=$25.49
P/E ratio:=42.11
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     25.27
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.38
              
Updating Change % After:=-2.04%
Updating Change %:=-2.04%
Updating Price After:=12.00
     p
Previous close:=12.25
    p
Updating Change $:=-0.25
Volume:=379,363
Day Low:=12.00p
Dividend:=N/A
Market cap:=2.38M
Updating Change $ After:=-0.25
EPS:=N/A
Average volume:=575,966
Day High:=12.40p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.00
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 8.08
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     8.20
Previous close:=$
   8.07
Updating Change $:=+0.13
Volume:=224,674
Day Low:=$8.07
Dividend:=0.19
Market cap:=$7.97B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=11.58M
Day High:=$8.23
P/E ratio:=49.34
52 week low:=$6.99
Div yield:=9.15%
Updating Price:=
     $   
     8.20
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 33.84
              
Updating Change % After:=+0.15%
Updating Change %:=+1.92%
Updating Price After:=$   
     34.49
Previous close:=$
   33.79
Updating Change $:=+0.65
Volume:=5,281
Day Low:=$33.80
Dividend:=0.07
Market cap:=$982.92M
Updating Change $ After:=+0.05
EPS:=1.24
Average volume:=200,815
Day High:=$34.80
P/E ratio:=27.73
52 week low:=$22.39
Div yield:=0.81%
Updating Price:=
     $   
     34.49
    
52 week high:=$35.53

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     17.39
Previous close:=$
   17.24
Updating Change $:=+0.15
Volume:=4,092
Day Low:=$16.98
Dividend:=N/A
Market cap:=$3.78B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=831,621
Day High:=$17.42
P/E ratio:=26.13
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.39
    
52 week high:=$18.71

(gain)
Ex dividend date:=6/16/11
Open:=
                Open: 7.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     7.22
Previous close:=$
   7.14
Updating Change $:=+0.08
Volume:=5,726
Day Low:=$7.18
Dividend:=0.05
Market cap:=$159.64M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,075
Day High:=$7.37
P/E ratio:=9.70
52 week low:=$5.50
Div yield:=7.48%
Updating Price:=
     $   
     7.22
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 14.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     15.11
Previous close:=$
   14.93
Updating Change $:=+0.18
Volume:=1,931
Day Low:=$14.89
Dividend:=0.32
Market cap:=$329.11M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=83,056
Day High:=$15.47
P/E ratio:=11.76
52 week low:=$13.62
Div yield:=8.47%
Updating Price:=
     $   
     15.11
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 46.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     46.85
Previous close:=$
   46.29
Updating Change $:=+0.56
Volume:=875
Day Low:=$46.25
Dividend:=0.04
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,233
Day High:=$46.85
P/E ratio:=17.40
52 week low:=$33.63
Div yield:=0.34%
Updating Price:=
     $   
     46.85
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 74.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     75.81
Previous close:=$
   74.52
Updating Change $:=+1.29
Volume:=4,386
Day Low:=$74.34
Dividend:=0.47
Market cap:=$27.49B
Updating Change $ After:=0.00
EPS:=7.03
Average volume:=2.08M
Day High:=$75.93
P/E ratio:=10.78
52 week low:=$55.46
Div yield:=2.48%
Updating Price:=
     $   
     75.81
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.86
              
Updating Change % After:=+0.10%
Updating Change %:=+1.80%
Updating Price After:=$   
     19.22
Previous close:=$
   18.86
Updating Change $:=+0.34
Volume:=316,867
Day Low:=$18.75
Dividend:=0.15
Market cap:=$196.84B
Updating Change $ After:=+0.02
EPS:=1.27
Average volume:=50.23M
Day High:=$19.26
P/E ratio:=15.16
52 week low:=$13.81
Div yield:=3.13%
Updating Price:=
     $   
     19.22
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 65.23
              
Updating Change % After:=-0.05%
Updating Change %:=+1.12%
Updating Price After:=$   
     65.73
Previous close:=$
   65.03
Updating Change $:=+0.73
Volume:=868
Day Low:=$65.09
Dividend:=0.42
Market cap:=$2.94B
Updating Change $ After:=-0.03
EPS:=4.95
Average volume:=147,321
Day High:=$65.92
P/E ratio:=13.30
52 week low:=$54.10
Div yield:=2.55%
Updating Price:=
     $   
     65.73
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 22.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.98%
Updating Price After:=$   
     23.16
Previous close:=$
   22.49
Updating Change $:=+0.67
Volume:=4,694
Day Low:=$21.61
Dividend:=N/A
Market cap:=$547.90M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=373,983
Day High:=$23.54
P/E ratio:=24.25
52 week low:=$13.19
Div yield:=N/A
Updating Price:=
     $   
     23.16
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 30.00
              
Updating Change % After:=0.00%
Updating Change %:=+4.70%
Updating Price After:=$   
     31.41
Previous close:=$
   30.00
Updating Change $:=+1.41
Volume:=19,499
Day Low:=$29.83
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=613,600
Day High:=$31.60
P/E ratio:=N/A
52 week low:=$22.01
Div yield:=N/A
Updating Price:=
     $   
     31.41
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     16.72
Previous close:=$
   16.69
Updating Change $:=+0.03
Volume:=29,906
Day Low:=$16.64
Dividend:=0.10
Market cap:=$16.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.41M
Day High:=$16.89
P/E ratio:=N/A
52 week low:=$9.48
Div yield:=2.39%
Updating Price:=
     $   
     16.72
    
52 week high:=$16.89

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     17.62
Previous close:=$
   17.80
Updating Change $:=-0.18
Volume:=2,324
Day Low:=$17.28
Dividend:=N/A
Market cap:=$645.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=136,219
Day High:=$17.76
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.62
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.44
              
Updating Change % After:=+0.02%
Updating Change %:=+1.30%
Updating Price After:=$   
     41.96
Previous close:=$
   41.41
Updating Change $:=+0.54
Volume:=62,292
Day Low:=$41.38
Dividend:=N/A
Market cap:=$32.58B
Updating Change $ After:=+0.01
EPS:=3.32
Average volume:=8.30M
Day High:=$41.97
P/E ratio:=12.63
52 week low:=$31.73
Div yield:=N/A
Updating Price:=
     $   
     41.96
    
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 33.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     34.56
Previous close:=$
   33.86
Updating Change $:=+0.70
Volume:=2,853
Day Low:=$33.12
Dividend:=0.10
Market cap:=$615.41M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=63,190
Day High:=$34.72
P/E ratio:=17.37
52 week low:=$19.28
Div yield:=1.10%
Updating Price:=
     $   
     34.56
    
52 week high:=$34.90

(glad)
Ex dividend date:=6/16/11
Open:=
                Open: 9.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     9.34
Previous close:=$
   9.24
Updating Change $:=+0.10
Volume:=3,554
Day Low:=$9.25
Dividend:=0.07
Market cap:=$196.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,632
Day High:=$9.37
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.99%
Updating Price:=
     $   
     9.34
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 34.98
              
Updating Change % After:=0.00%
Updating Change %:=+3.75%
Updating Price After:=$   
     36.20
Previous close:=$
   34.89
Updating Change $:=+1.31
Volume:=7,197
Day Low:=$34.89
Dividend:=0.25
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=654,103
Day High:=$36.83
P/E ratio:=126.09
52 week low:=$9.42
Div yield:=2.76%
Updating Price:=
     $   
     36.20
    
52 week high:=$36.83

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 89.61
              
Updating Change % After:=+0.0012%
Updating Change %:=+1.22%
Updating Price After:=$   
     90.35
Previous close:=$
   89.26
Updating Change $:=+1.09
Volume:=13,494
Day Low:=$89.16
Dividend:=N/A
Market cap:=$13.34B
Updating Change $ After:=+0.0011
EPS:=0.77
Average volume:=2.64M
Day High:=$90.94
P/E ratio:=117.83
52 week low:=$25.38
Div yield:=N/A
Updating Price:=
     $   
     90.35
    
52 week high:=$90.94

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 37.10
              
Updating Change % After:=-1.49%
Updating Change %:=+3.85%
Updating Price After:=$   
     37.98
Previous close:=$
   37.12
Updating Change $:=+1.43
Volume:=400
Day Low:=$37.10
Dividend:=0.29
Market cap:=$1.71B
Updating Change $ After:=-0.57
EPS:=1.74
Average volume:=398,685
Day High:=$38.58
P/E ratio:=22.10
52 week low:=$25.40
Div yield:=3.01%
Updating Price:=
     $   
     37.98
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     30.78
Previous close:=$
   30.23
Updating Change $:=+0.55
Volume:=5,152
Day Low:=$30.28
Dividend:=0.12
Market cap:=$4.33B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=826,423
Day High:=$30.84
P/E ratio:=30.03
52 week low:=$16.69
Div yield:=1.56%
Updating Price:=
     $   
     30.78
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 506.74
              
Updating Change % After:=-0.0035%
Updating Change %:=+2.89%
Updating Price After:=$   
     521.01
Previous close:=$
   506.38
Updating Change $:=+14.65
Volume:=24,481
Day Low:=$506.38
Dividend:=N/A
Market cap:=$160.34B
Updating Change $ After:=-0.02
EPS:=22.02
Average volume:=2.47M
Day High:=$521.17
P/E ratio:=23.66
52 week low:=$433.63
Div yield:=N/A
Updating Price:=
     $   
     521.01
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.06
              
Updating Change % After:=-0.11%
Updating Change %:=+1.63%
Updating Price After:=$   
     18.26
Previous close:=$
   17.99
Updating Change $:=+0.29
Volume:=5,313
Day Low:=$17.87
Dividend:=0.11
Market cap:=$9.89B
Updating Change $ After:=-0.02
EPS:=1.93
Average volume:=9.22M
Day High:=$18.30
P/E ratio:=9.47
52 week low:=$16.62
Div yield:=2.46%
Updating Price:=
     $   
     18.26
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     11.17
Previous close:=$
   11.13
Updating Change $:=+0.04
Volume:=3,532
Day Low:=$11.09
Dividend:=N/A
Market cap:=$278.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=591,655
Day High:=$11.18
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.17
    
52 week high:=$11.18

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.12
              
Updating Change % After:=-0.06%
Updating Change %:=+1.67%
Updating Price After:=$   
     33.56
Previous close:=$
   33.03
Updating Change $:=+0.55
Volume:=8,700
Day Low:=$33.12
Dividend:=0.40
Market cap:=$6.22B
Updating Change $ After:=-0.02
EPS:=3.30
Average volume:=1.59M
Day High:=$33.72
P/E ratio:=10.17
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     33.56
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     1.22
Previous close:=$
   1.23
Updating Change $:=-0.01
Volume:=13,258
Day Low:=$1.21
Dividend:=N/A
Market cap:=$384.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=349,077
Day High:=$1.26
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.22
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     18.80
Previous close:=$
   18.95
Updating Change $:=-0.15
Volume:=1,716
Day Low:=$18.70
Dividend:=0.18
Market cap:=$253.23M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,303
Day High:=$19.04
P/E ratio:=12.67
52 week low:=$16.69
Div yield:=3.83%
Updating Price:=
     $   
     18.80
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 22.51
              
Updating Change % After:=+0.04%
Updating Change %:=+5.00%
Updating Price After:=$   
     23.55
Previous close:=$
   22.42
Updating Change $:=+1.12
Volume:=8,393
Day Low:=$22.32
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=+0.01
EPS:=0.57
Average volume:=732,912
Day High:=$23.86
P/E ratio:=41.25
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     23.55
    
52 week high:=$24.80

(gti)
Ex dividend date:=N/A
Open:=
                Open: 20.35
              
Updating Change % After:=+1.67%
Updating Change %:=+3.65%
Updating Price After:=$   
     21.36
Previous close:=$
   20.27
Updating Change $:=+0.74
Volume:=14,369
Day Low:=$20.25
Dividend:=N/A
Market cap:=$2.88B
Updating Change $ After:=+0.35
EPS:=1.16
Average volume:=1.45M
Day High:=$21.06
P/E ratio:=18.15
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     21.36
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     25.25
Previous close:=$
   25.23
Updating Change $:=+0.02
Volume:=4,019
Day Low:=$25.13
Dividend:=0.48
Market cap:=$843.53M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=216,703
Day High:=$25.42
P/E ratio:=16.47
52 week low:=$21.01
Div yield:=7.60%
Updating Price:=
     $   
     25.25
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.05
              
Updating Change % After:=0.00%
Updating Change %:=+10.28%
Updating Price After:=$   
     1.18
Previous close:=$
   1.07
Updating Change $:=+0.11
Volume:=21,450
Day Low:=$1.04
Dividend:=N/A
Market cap:=$137.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.27M
Day High:=$1.19
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.18
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 50.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     51.29
Previous close:=$
   51.00
Updating Change $:=+0.29
Volume:=46,444
Day Low:=$50.10
Dividend:=0.09
Market cap:=$45.59B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=11.48M
Day High:=$51.38
P/E ratio:=22.49
52 week low:=$26.00
Div yield:=0.70%
Updating Price:=
     $   
     51.29
    
52 week high:=$51.45

(halo)
Ex dividend date:=N/A
Open:=
                Open: 6.91
              
Updating Change % After:=+0.28%
Updating Change %:=+1.59%
Updating Price After:=$   
     7.04
Previous close:=$
   6.91
Updating Change $:=+0.11
Volume:=19,629
Day Low:=$6.86
Dividend:=N/A
Market cap:=$706.27M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=370,958
Day High:=$7.07
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.04
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 81.12
              
Updating Change % After:=-0.02%
Updating Change %:=+3.31%
Updating Price After:=$   
     83.61
Previous close:=$
   80.95
Updating Change $:=+2.68
Volume:=10,854
Day Low:=$80.91
Dividend:=N/A
Market cap:=$7.07B
Updating Change $ After:=-0.02
EPS:=2.50
Average volume:=842,923
Day High:=$83.93
P/E ratio:=33.39
52 week low:=$40.17
Div yield:=N/A
Updating Price:=
     $   
     83.61
    
52 week high:=$83.93

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.63
              
Updating Change % After:=-0.61%
Updating Change %:=-0.61%
Updating Price After:=$   
     14.70
Previous close:=$
   14.79
Updating Change $:=-0.09
Volume:=11,122
Day Low:=$14.63
Dividend:=N/A
Market cap:=$119.40M
Updating Change $ After:=-0.09
EPS:=0.64
Average volume:=35,678
Day High:=$14.86
P/E ratio:=23.07
52 week low:=$12.34
Div yield:=N/A
Updating Price:=
     $   
     14.70
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     5.08
Previous close:=$
   5.09
Updating Change $:=-0.01
Volume:=5,215
Day Low:=$5.00
Dividend:=N/A
Market cap:=$215.25M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=140,463
Day High:=$5.11
P/E ratio:=14.29
52 week low:=$2.70
Div yield:=N/A
Updating Price:=
     $   
     5.08
    
52 week high:=$5.21

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 36.77
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     37.23
Previous close:=$
   36.69
Updating Change $:=+0.54
Volume:=23,822
Day Low:=$36.65
Dividend:=0.48
Market cap:=$14.99B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.68M
Day High:=$37.31
P/E ratio:=46.86
52 week low:=$31.08
Div yield:=5.16%
Updating Price:=
     $   
     37.23
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.29
              
Updating Change % After:=+0.02%
Updating Change %:=+1.41%
Updating Price After:=$   
     36.74
Previous close:=$
   36.22
Updating Change $:=+0.51
Volume:=19,910
Day Low:=$36.26
Dividend:=0.25
Market cap:=$57.29B
Updating Change $ After:=+0.0087
EPS:=2.13
Average volume:=11.04M
Day High:=$36.96
P/E ratio:=17.28
52 week low:=$26.62
Div yield:=2.72%
Updating Price:=
     $   
     36.74
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     24.52
Previous close:=$
   24.06
Updating Change $:=+0.46
Volume:=1,203
Day Low:=$24.08
Dividend:=0.31
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=388,718
Day High:=$24.55
P/E ratio:=20.32
52 week low:=$21.77
Div yield:=5.06%
Updating Price:=
     $   
     24.52
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 14.06
              
Updating Change % After:=0.00%
Updating Change %:=+4.15%
Updating Price After:=$   
     14.57
Previous close:=$
   13.99
Updating Change $:=+0.58
Volume:=12,895
Day Low:=$13.91
Dividend:=N/A
Market cap:=$455.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=173,567
Day High:=$14.75
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     14.57
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 34.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     34.99
Previous close:=$
   34.53
Updating Change $:=+0.46
Volume:=5,649
Day Low:=$34.48
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=174,936
Day High:=$35.29
P/E ratio:=11.87
52 week low:=$21.00
Div yield:=N/A
Updating Price:=
     $   
     34.99
    
52 week high:=$35.29

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 24.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.82%
Updating Price After:=$   
     25.16
Previous close:=$
   24.47
Updating Change $:=+0.69
Volume:=11,429
Day Low:=$24.36
Dividend:=N/A
Market cap:=$827.04M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=179,873
Day High:=$25.24
P/E ratio:=36.32
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     25.16
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 24.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     24.96
Previous close:=$
   24.54
Updating Change $:=+0.42
Volume:=12,808
Day Low:=$24.52
Dividend:=N/A
Market cap:=$4.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.06M
Day High:=$24.99
P/E ratio:=N/A
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     24.96
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     5.37
Previous close:=$
   5.35
Updating Change $:=+0.02
Volume:=5,539
Day Low:=$5.27
Dividend:=N/A
Market cap:=$172.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=102,536
Day High:=$5.48
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.37
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 40.98
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     41.57
Previous close:=$
   40.71
Updating Change $:=+0.86
Volume:=18,312
Day Low:=$40.32
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=405,718
Day High:=$41.65
P/E ratio:=23.07
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     41.57
    
52 week high:=$41.67

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 26.40
              
Updating Change % After:=-0.19%
Updating Change %:=+2.58%
Updating Price After:=$   
     27.00
Previous close:=$
   26.37
Updating Change $:=+0.68
Volume:=43,293
Day Low:=$26.32
Dividend:=0.10
Market cap:=$12.44B
Updating Change $ After:=-0.05
EPS:=3.29
Average volume:=4.34M
Day High:=$27.12
P/E ratio:=8.23
52 week low:=$18.81
Div yield:=1.48%
Updating Price:=
     $   
     27.00
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 24.67
              
Updating Change % After:=-1.42%
Updating Change %:=+2.80%
Updating Price After:=$   
     25.00
Previous close:=$
   24.67
Updating Change $:=+0.69
Volume:=65,483
Day Low:=$24.26
Dividend:=N/A
Market cap:=$7.49B
Updating Change $ After:=-0.36
EPS:=0.26
Average volume:=6.71M
Day High:=$25.46
P/E ratio:=98.95
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     25.00
    
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 26.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.25%
Updating Price After:=$   
     26.84
Previous close:=$
   26.25
Updating Change $:=+0.59
Volume:=51,843
Day Low:=$26.20
Dividend:=N/A
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=888,702
Day High:=$26.92
P/E ratio:=3.21
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     26.84
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     10.96
Previous close:=$
   10.78
Updating Change $:=+0.18
Volume:=21,585
Day Low:=$10.64
Dividend:=N/A
Market cap:=$2.72B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.22M
Day High:=$10.99
P/E ratio:=23.25
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     10.96
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 60.99
              
Updating Change % After:=0.00%
Updating Change %:=+3.14%
Updating Price After:=$   
     62.79
Previous close:=$
   60.88
Updating Change $:=+1.91
Volume:=10,571
Day Low:=$60.91
Dividend:=0.62
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=393,123
Day High:=$62.97
P/E ratio:=101.09
52 week low:=$42.56
Div yield:=3.95%
Updating Price:=
     $   
     62.79
    
52 week high:=$63.72

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 77.13
              
Updating Change % After:=-0.0014%
Updating Change %:=+1.44%
Updating Price After:=$   
     77.98
Previous close:=$
   76.87
Updating Change $:=+1.11
Volume:=4,696
Day Low:=$77.07
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=-0.0011
EPS:=1.46
Average volume:=169,994
Day High:=$78.12
P/E ratio:=53.35
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     77.98
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 41.08
              
Updating Change % After:=-0.97%
Updating Change %:=+2.73%
Updating Price After:=$   
     41.68
Previous close:=$
   40.97
Updating Change $:=+1.12
Volume:=29,918
Day Low:=$40.97
Dividend:=0.13
Market cap:=$9.31B
Updating Change $ After:=-0.41
EPS:=1.31
Average volume:=2.42M
Day High:=$42.18
P/E ratio:=32.01
52 week low:=$21.26
Div yield:=1.19%
Updating Price:=
     $   
     41.68
    
52 week high:=$43.15

(hott)
Ex dividend date:=4/14/11
Open:=
                Open: 7.42
              
Updating Change % After:=-0.13%
Updating Change %:=+2.28%
Updating Price After:=$   
     7.60
Previous close:=$
   7.44
Updating Change $:=+0.17
Volume:=23,607
Day Low:=$7.36
Dividend:=0.07
Market cap:=$332.93M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=633,888
Day High:=$7.61
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.68%
Updating Price:=
     $   
     7.60
    
52 week high:=$8.03

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 66.23
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     67.47
Previous close:=$
   66.12
Updating Change $:=+1.35
Volume:=3,505
Day Low:=$65.25
Dividend:=0.07
Market cap:=$6.90B
Updating Change $ After:=0.00
EPS:=3.24
Average volume:=1.53M
Day High:=$67.54
P/E ratio:=20.84
52 week low:=$35.56
Div yield:=0.41%
Updating Price:=
     $   
     67.47
    
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 36.55
              
Updating Change % After:=-0.29%
Updating Change %:=+1.79%
Updating Price After:=$   
     36.94
Previous close:=$
   36.40
Updating Change $:=+0.65
Volume:=80,268
Day Low:=$36.34
Dividend:=0.12
Market cap:=$73.74B
Updating Change $ After:=-0.11
EPS:=4.22
Average volume:=20.91M
Day High:=$37.13
P/E ratio:=8.78
52 week low:=$33.95
Div yield:=1.30%
Updating Price:=
     $   
     36.94
    
52 week high:=$49.39

(hpt)
Ex dividend date:=4/27/11
Open:=
                Open: 24.36
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     24.85
Previous close:=$
   24.25
Updating Change $:=+0.60
Volume:=13,701
Day Low:=$24.24
Dividend:=0.45
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=764,050
Day High:=$24.90
P/E ratio:=839.53
52 week low:=$18.99
Div yield:=7.24%
Updating Price:=
     $   
     24.85
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     20.88
Previous close:=$
   20.60
Updating Change $:=+0.28
Volume:=10,878
Day Low:=$20.42
Dividend:=0.04
Market cap:=$792.85M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=364,108
Day High:=$21.01
P/E ratio:=29.50
52 week low:=$13.48
Div yield:=0.77%
Updating Price:=
     $   
     20.88
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 6.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     6.08
Previous close:=$
   6.11
Updating Change $:=-0.03
Volume:=1,529
Day Low:=$5.99
Dividend:=N/A
Market cap:=$867.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=69,305
Day High:=$6.12
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     6.08
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 45.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     45.55
Previous close:=$
   45.06
Updating Change $:=+0.49
Volume:=5,666
Day Low:=$44.77
Dividend:=0.25
Market cap:=$5.68B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.12M
Day High:=$45.67
P/E ratio:=9.53
52 week low:=$41.14
Div yield:=2.20%
Updating Price:=
     $   
     45.55
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.25
              
Updating Change % After:=-0.86%
Updating Change %:=-4.13%
Updating Price After:=$   
     1.15
Previous close:=$
   1.21
Updating Change $:=-0.05
Volume:=700
Day Low:=$1.16
Dividend:=0.05
Market cap:=$38.61M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=2.04M
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.15
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 71.73
              
Updating Change % After:=+0.02%
Updating Change %:=+1.89%
Updating Price After:=$   
     72.95
Previous close:=$
   71.59
Updating Change $:=+1.35
Volume:=10,554
Day Low:=$71.28
Dividend:=N/A
Market cap:=$6.45B
Updating Change $ After:=+0.01
EPS:=3.66
Average volume:=489,173
Day High:=$73.01
P/E ratio:=19.90
52 week low:=$50.96
Div yield:=N/A
Updating Price:=
     $   
     72.95
    
52 week high:=$74.48

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 56.86
              
Updating Change % After:=+0.39%
Updating Change %:=-1.75%
Updating Price After:=$   
     55.89
Previous close:=$
   56.66
Updating Change $:=-0.99
Volume:=47,061
Day Low:=$54.75
Dividend:=N/A
Market cap:=$9.44B
Updating Change $ After:=+0.22
EPS:=2.15
Average volume:=1.28M
Day High:=$57.12
P/E ratio:=25.93
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     55.89
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.59
              
Updating Change % After:=0.00%
Updating Change %:=+3.05%
Updating Price After:=$   
     5.74
Previous close:=$
   5.57
Updating Change $:=+0.17
Volume:=24,080
Day Low:=$5.54
Dividend:=0.06
Market cap:=$961.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.21M
Day High:=$5.75
P/E ratio:=N/A
52 week low:=$4.16
Div yield:=4.18%
Updating Price:=
     $   
     5.74
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     10.55
Previous close:=$
   10.52
Updating Change $:=+0.03
Volume:=7,400
Day Low:=$10.47
Dividend:=0.22
Market cap:=$454.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=242,764
Day High:=$10.70
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.34%
Updating Price:=
     $   
     10.55
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     28.71
Previous close:=$
   28.23
Updating Change $:=+0.48
Volume:=16,784
Day Low:=$28.26
Dividend:=1.00
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=3.08
Average volume:=1.02M
Day High:=$28.77
P/E ratio:=9.33
52 week low:=$26.82
Div yield:=13.93%
Updating Price:=
     $   
     28.71
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 30.22
              
Updating Change % After:=+0.03%
Updating Change %:=+0.96%
Updating Price After:=$   
     30.51
Previous close:=$
   30.21
Updating Change $:=+0.29
Volume:=2,950
Day Low:=$29.56
Dividend:=N/A
Market cap:=$665.97M
Updating Change $ After:=+0.01
EPS:=0.79
Average volume:=107,392
Day High:=$30.71
P/E ratio:=38.59
52 week low:=$17.30
Div yield:=N/A
Updating Price:=
     $   
     30.51
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     36.97
Previous close:=$
   36.22
Updating Change $:=+0.75
Volume:=1,456
Day Low:=$35.89
Dividend:=0.30
Market cap:=$366.25M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=70,789
Day High:=$37.33
P/E ratio:=18.84
52 week low:=$24.51
Div yield:=1.62%
Updating Price:=
     $   
     36.97
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     38.04
Previous close:=$
   38.17
Updating Change $:=-0.13
Volume:=8,852
Day Low:=$36.88
Dividend:=N/A
Market cap:=$3.44B
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=1.08M
Day High:=$38.23
P/E ratio:=127.31
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     38.04
    
52 week high:=$38.37

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 171.61
              
Updating Change % After:=-0.69%
Updating Change %:=+1.74%
Updating Price After:=$   
     173.33
Previous close:=$
   171.55
Updating Change $:=+2.99
Volume:=80,861
Day Low:=$171.49
Dividend:=0.75
Market cap:=$206.56B
Updating Change $ After:=-1.21
EPS:=12.17
Average volume:=5.20M
Day High:=$174.65
P/E ratio:=14.34
52 week low:=$122.17
Div yield:=1.72%
Updating Price:=
     $   
     173.33
    
52 week high:=$174.65

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.79
              
Updating Change % After:=0.00%
Updating Change %:=+2.99%
Updating Price After:=$   
     17.23
Previous close:=$
   16.73
Updating Change $:=+0.50
Volume:=12,499
Day Low:=$16.78
Dividend:=0.19
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=219,540
Day High:=$17.25
P/E ratio:=9.87
52 week low:=$15.11
Div yield:=2.21%
Updating Price:=
     $   
     17.23
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.24
              
Updating Change % After:=-0.0088%
Updating Change %:=+2.70%
Updating Price After:=$   
     12.56
Previous close:=$
   12.23
Updating Change $:=+0.33
Volume:=53,271
Day Low:=$12.00
Dividend:=N/A
Market cap:=$449.10M
Updating Change $ After:=-0.0011
EPS:=0.87
Average volume:=199,757
Day High:=$12.60
P/E ratio:=14.41
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     12.56
    
52 week high:=$12.91

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.78
              
Updating Change % After:=0.00%
Updating Change %:=+5.42%
Updating Price After:=$   
     2.92
Previous close:=$
   2.77
Updating Change $:=+0.15
Volume:=54,210
Day Low:=$2.78
Dividend:=N/A
Market cap:=$539.11M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=483,062
Day High:=$2.94
P/E ratio:=2.46
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.92
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.89
              
Updating Change % After:=-0.13%
Updating Change %:=+2.67%
Updating Price After:=$   
     8.06
Previous close:=$
   7.86
Updating Change $:=+0.21
Volume:=23,820
Day Low:=$7.77
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.77M
Day High:=$8.08
P/E ratio:=N/A
52 week low:=$4.82
Div yield:=N/A
Updating Price:=
     $   
     8.06
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 77.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     78.67
Previous close:=$
   77.56
Updating Change $:=+1.11
Volume:=6,826
Day Low:=$77.42
Dividend:=N/A
Market cap:=$4.46B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=253,573
Day High:=$78.76
P/E ratio:=32.09
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     78.67
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 82.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     83.88
Previous close:=$
   83.42
Updating Change $:=+0.46
Volume:=1,958
Day Low:=$82.91
Dividend:=N/A
Market cap:=$5.34B
Updating Change $ After:=0.00
EPS:=2.22
Average volume:=181,366
Day High:=$84.03
P/E ratio:=37.75
52 week low:=$57.76
Div yield:=N/A
Updating Price:=
     $   
     83.88
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.71
              
Updating Change % After:=+0.07%
Updating Change %:=+2.26%
Updating Price After:=$   
     14.01
Previous close:=$
   13.69
Updating Change $:=+0.31
Volume:=29,268
Day Low:=$13.60
Dividend:=N/A
Market cap:=$776.87M
Updating Change $ After:=+0.01
EPS:=0.69
Average volume:=215,693
Day High:=$14.12
P/E ratio:=20.23
52 week low:=$11.61
Div yield:=N/A
Updating Price:=
     $   
     14.01
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 25.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     25.91
Previous close:=$
   25.60
Updating Change $:=+0.31
Volume:=16,530
Day Low:=$25.34
Dividend:=N/A
Market cap:=$1.59B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=375,425
Day High:=$25.99
P/E ratio:=21.71
52 week low:=$14.54
Div yield:=N/A
Updating Price:=
     $   
     25.91
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.21
              
Updating Change % After:=+0.83%
Updating Change %:=-2.44%
Updating Price After:=$   
     1.21
Previous close:=$
   1.23
Updating Change $:=-0.03
Volume:=4,239
Day Low:=$1.20
Dividend:=N/A
Market cap:=$68.06M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=366,449
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.21
    
52 week high:=$2.00

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 75.16
              
Updating Change % After:=-0.0014%
Updating Change %:=+1.14%
Updating Price After:=$   
     76.01
Previous close:=$
   75.15
Updating Change $:=+0.86
Volume:=14,235
Day Low:=$74.85
Dividend:=N/A
Market cap:=$10.90B
Updating Change $ After:=-0.0011
EPS:=0.83
Average volume:=1.57M
Day High:=$76.39
P/E ratio:=91.06
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     76.01
    
52 week high:=$76.81

(im)
Ex dividend date:=N/A
Open:=
                Open: 18.11
              
Updating Change % After:=+0.06%
Updating Change %:=+0.83%
Updating Price After:=$   
     18.30
Previous close:=$
   18.14
Updating Change $:=+0.15
Volume:=30,499
Day Low:=$18.06
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=+0.01
EPS:=1.74
Average volume:=1.88M
Day High:=$18.37
P/E ratio:=10.53
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     18.30
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 36.55
              
Updating Change % After:=-0.23%
Updating Change %:=+1.99%
Updating Price After:=$   
     37.26
Previous close:=$
   36.62
Updating Change $:=+0.73
Volume:=375
Day Low:=$36.36
Dividend:=N/A
Market cap:=$3.05B
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=670,435
Day High:=$37.43
P/E ratio:=N/A
52 week low:=$26.02
Div yield:=N/A
Updating Price:=
     $   
     37.26
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 12.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     12.37
Previous close:=$
   12.19
Updating Change $:=+0.18
Volume:=22,466
Day Low:=$12.04
Dividend:=N/A
Market cap:=$904.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=743,961
Day High:=$12.46
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     12.37
    
52 week high:=$14.10

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     9.53
Previous close:=$
   9.44
Updating Change $:=+0.09
Volume:=3,894
Day Low:=$9.14
Dividend:=N/A
Market cap:=$361.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=184,415
Day High:=$9.61
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=
     $   
     9.53
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     11.01
Previous close:=$
   11.04
Updating Change $:=-0.03
Volume:=8,619
Day Low:=$10.88
Dividend:=N/A
Market cap:=$646.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=280,568
Day High:=$11.10
P/E ratio:=N/A
52 week low:=$9.70
Div yield:=N/A
Updating Price:=
     $   
     11.01
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     7.28
Previous close:=$
   7.35
Updating Change $:=-0.07
Volume:=7,315
Day Low:=$7.19
Dividend:=N/A
Market cap:=$372.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=403,395
Day High:=$7.40
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     7.28
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 8.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.24
Previous close:=$
   8.26
Updating Change $:=-0.02
Volume:=3,204
Day Low:=$8.12
Dividend:=N/A
Market cap:=$214.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=84,834
Day High:=$8.34
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     8.24
    
52 week high:=$8.34

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 65.60
              
Updating Change % After:=-0.17%
Updating Change %:=+1.29%
Updating Price After:=$   
     65.96
Previous close:=$
   65.23
Updating Change $:=+0.84
Volume:=3,079
Day Low:=$65.26
Dividend:=0.44
Market cap:=$37.93B
Updating Change $ After:=-0.11
EPS:=2.55
Average volume:=1.64M
Day High:=$66.14
P/E ratio:=25.91
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     65.96
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.60
              
Updating Change % After:=+1.58%
Updating Change %:=+1.58%
Updating Price After:=$   
     0.61
Previous close:=$
   0.60
Updating Change $:=+0.0095
Volume:=963,227
Day Low:=$0.59
Dividend:=N/A
Market cap:=$74.95M
Updating Change $ After:=+0.0095
EPS:=N/A
Average volume:=750,264
Day High:=$0.63
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.61
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.21
              
Updating Change % After:=+0.04%
Updating Change %:=+1.67%
Updating Price After:=$   
     22.54
Previous close:=$
   22.16
Updating Change $:=+0.37
Volume:=336,014
Day Low:=$22.10
Dividend:=0.18
Market cap:=$113.41B
Updating Change $ After:=+0.01
EPS:=2.21
Average volume:=69.72M
Day High:=$22.58
P/E ratio:=10.19
52 week low:=$17.60
Div yield:=3.22%
Updating Price:=
     $   
     22.54
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 51.97
              
Updating Change % After:=+0.02%
Updating Change %:=+0.73%
Updating Price After:=$   
     52.25
Previous close:=$
   51.86
Updating Change $:=+0.38
Volume:=44,102
Day Low:=$51.63
Dividend:=N/A
Market cap:=$15.45B
Updating Change $ After:=+0.0089
EPS:=2.05
Average volume:=2.43M
Day High:=$52.37
P/E ratio:=25.43
52 week low:=$34.35
Div yield:=N/A
Updating Price:=
     $   
     52.25
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=+4.55%
Updating Price After:=$   
     9.89
Previous close:=$
   9.46
Updating Change $:=+0.43
Volume:=75,407
Day Low:=$9.35
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=2.02M
Day High:=$9.93
P/E ratio:=46.43
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     9.89
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 54.86
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     55.46
Previous close:=$
   54.66
Updating Change $:=+0.80
Volume:=2,112
Day Low:=$54.86
Dividend:=0.18
Market cap:=$680.02M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=49,139
Day High:=$55.63
P/E ratio:=8.10
52 week low:=$45.01
Div yield:=1.30%
Updating Price:=
     $   
     55.46
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 46.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     47.14
Previous close:=$
   46.31
Updating Change $:=+0.84
Volume:=2,479
Day Low:=$46.07
Dividend:=N/A
Market cap:=$757.89M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=93,315
Day High:=$47.29
P/E ratio:=30.08
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     47.14
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.47
              
Updating Change % After:=-0.55%
Updating Change %:=+1.68%
Updating Price After:=$   
     12.64
Previous close:=$
   12.50
Updating Change $:=+0.21
Volume:=55,496
Day Low:=$12.40
Dividend:=0.06
Market cap:=$5.95B
Updating Change $ After:=-0.07
EPS:=0.62
Average volume:=8.54M
Day High:=$12.73
P/E ratio:=20.54
52 week low:=$6.99
Div yield:=1.89%
Updating Price:=
     $   
     12.64
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 73.01
              
Updating Change % After:=0.00%
Updating Change %:=+3.49%
Updating Price After:=$   
     75.25
Previous close:=$
   72.71
Updating Change $:=+2.54
Volume:=989
Day Low:=$72.38
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=541,653
Day High:=$75.46
P/E ratio:=49.74
52 week low:=$13.93
Div yield:=N/A
Updating Price:=
     $   
     75.25
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 32.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     32.47
Previous close:=$
   32.50
Updating Change $:=-0.03
Volume:=3,330
Day Low:=$32.09
Dividend:=N/A
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=810,538
Day High:=$32.73
P/E ratio:=39.60
52 week low:=$19.77
Div yield:=N/A
Updating Price:=
     $   
     32.47
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.81
              
Updating Change % After:=+0.23%
Updating Change %:=+0.32%
Updating Price After:=$   
     21.91
Previous close:=$
   21.79
Updating Change $:=+0.07
Volume:=112,750
Day Low:=$21.45
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=+0.05
EPS:=1.98
Average volume:=709,383
Day High:=$22.07
P/E ratio:=11.04
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.91
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 45.47
              
Updating Change % After:=-0.10%
Updating Change %:=+3.63%
Updating Price After:=$   
     47.01
Previous close:=$
   45.41
Updating Change $:=+1.65
Volume:=30,338
Day Low:=$45.29
Dividend:=N/A
Market cap:=$14.55B
Updating Change $ After:=-0.05
EPS:=2.44
Average volume:=2.98M
Day High:=$47.22
P/E ratio:=19.31
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     47.01
    
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     8.92
Previous close:=$
   8.83
Updating Change $:=+0.09
Volume:=10,933
Day Low:=$8.81
Dividend:=0.05
Market cap:=$781.54M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=516,378
Day High:=$8.93
P/E ratio:=1621.82
52 week low:=$7.17
Div yield:=6.39%
Updating Price:=
     $   
     8.92
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     34.39
Previous close:=$
   34.09
Updating Change $:=+0.30
Volume:=7,356
Day Low:=$34.02
Dividend:=0.25
Market cap:=$6.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.14M
Day High:=$34.56
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.91%
Updating Price:=
     $   
     34.39
    
52 week high:=$35.50

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     9.30
Previous close:=$
   9.16
Updating Change $:=+0.14
Volume:=17,428
Day Low:=$9.13
Dividend:=N/A
Market cap:=$915.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=628,952
Day High:=$9.31
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     9.30
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 373.25
              
Updating Change % After:=-0.43%
Updating Change %:=+1.76%
Updating Price After:=$   
     377.02
Previous close:=$
   372.11
Updating Change $:=+6.54
Volume:=3,619
Day Low:=$371.44
Dividend:=N/A
Market cap:=$14.47B
Updating Change $ After:=-1.63
EPS:=N/A
Average volume:=292,627
Day High:=$379.40
P/E ratio:=N/A
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     377.02
    
52 week high:=$379.40

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 65.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     66.10
Previous close:=$
   66.08
Updating Change $:=+0.02
Volume:=137
Day Low:=$65.24
Dividend:=N/A
Market cap:=$178.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2,509
Day High:=$66.10
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     66.10
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     72.75
Previous close:=$
   71.77
Updating Change $:=+0.98
Volume:=9,094
Day Low:=$71.70
Dividend:=0.34
Market cap:=$3.67B
Updating Change $ After:=0.00
EPS:=2.99
Average volume:=236,471
Day High:=$72.78
P/E ratio:=24.37
52 week low:=$52.45
Div yield:=1.84%
Updating Price:=
     $   
     72.75
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.32
              
Updating Change % After:=+0.01%
Updating Change %:=+1.41%
Updating Price After:=$   
     48.85
Previous close:=$
   48.16
Updating Change $:=+0.68
Volume:=250
Day Low:=$48.32
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=+0.0058
EPS:=2.67
Average volume:=387,361
Day High:=$49.13
P/E ratio:=18.27
52 week low:=$46.17
Div yield:=N/A
Updating Price:=
     $   
     48.85
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 10.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     10.17
Previous close:=$
   10.21
Updating Change $:=-0.04
Volume:=4,105
Day Low:=$9.96
Dividend:=N/A
Market cap:=$220.16M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=82,176
Day High:=$10.39
P/E ratio:=11.80
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     10.17
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     33.80
Previous close:=$
   33.19
Updating Change $:=+0.61
Volume:=6,117
Day Low:=$33.11
Dividend:=0.01
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=153,940
Day High:=$33.95
P/E ratio:=37.58
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=
     $   
     33.80
    
52 week high:=$33.95

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 23.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     23.56
Previous close:=$
   23.40
Updating Change $:=+0.16
Volume:=52,004
Day Low:=$23.22
Dividend:=0.12
Market cap:=$10.79B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=4.46M
Day High:=$23.63
P/E ratio:=20.29
52 week low:=$16.70
Div yield:=2.08%
Updating Price:=
     $   
     23.56
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     15.04
Previous close:=$
   14.98
Updating Change $:=+0.06
Volume:=3,210
Day Low:=$14.77
Dividend:=N/A
Market cap:=$444.08M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=106,893
Day High:=$15.05
P/E ratio:=13.30
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     15.04
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     18.72
Previous close:=$
   18.41
Updating Change $:=+0.31
Volume:=4,891
Day Low:=$18.33
Dividend:=N/A
Market cap:=$490.81M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=145,674
Day High:=$18.86
P/E ratio:=11.87
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     18.72
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 33.41
              
Updating Change % After:=0.00%
Updating Change %:=+4.35%
Updating Price After:=$   
     34.80
Previous close:=$
   33.35
Updating Change $:=+1.45
Volume:=83,942
Day Low:=$33.01
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=821,478
Day High:=$34.88
P/E ratio:=29.93
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     34.80
    
52 week high:=$34.97

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 47.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     47.74
Previous close:=$
   47.09
Updating Change $:=+0.65
Volume:=3,536
Day Low:=$46.92
Dividend:=0.13
Market cap:=$5.62B
Updating Change $ After:=0.00
EPS:=1.71
Average volume:=770,387
Day High:=$47.98
P/E ratio:=27.89
52 week low:=$32.03
Div yield:=1.09%
Updating Price:=
     $   
     47.74
    
52 week high:=$48.53

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 34.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     35.03
Previous close:=$
   34.54
Updating Change $:=+0.49
Volume:=6,746
Day Low:=$34.23
Dividend:=0.20
Market cap:=$7.45B
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=5.80M
Day High:=$35.16
P/E ratio:=21.27
52 week low:=$19.42
Div yield:=2.28%
Updating Price:=
     $   
     35.03
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 43.25
              
Updating Change % After:=-0.06%
Updating Change %:=+0.23%
Updating Price After:=$   
     43.32
Previous close:=$
   43.25
Updating Change $:=+0.10
Volume:=2,843
Day Low:=$42.89
Dividend:=N/A
Market cap:=$5.37B
Updating Change $ After:=-0.03
EPS:=1.90
Average volume:=1.33M
Day High:=$43.54
P/E ratio:=22.80
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     43.32
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 94.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     95.10
Previous close:=$
   94.30
Updating Change $:=+0.80
Volume:=7,288
Day Low:=$93.93
Dividend:=0.15
Market cap:=$4.11B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=348,804
Day High:=$95.28
P/E ratio:=27.22
52 week low:=$61.83
Div yield:=0.32%
Updating Price:=
     $   
     95.10
    
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 66.48
              
Updating Change % After:=-0.43%
Updating Change %:=+1.17%
Updating Price After:=$   
     67.01
Previous close:=$
   66.52
Updating Change $:=+0.78
Volume:=46,856
Day Low:=$66.27
Dividend:=0.57
Market cap:=$187.69B
Updating Change $ After:=-0.29
EPS:=4.43
Average volume:=12.24M
Day High:=$67.36
P/E ratio:=15.19
52 week low:=$56.86
Div yield:=3.39%
Updating Price:=
     $   
     67.01
    
52 week high:=$67.37

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 31.54
              
Updating Change % After:=-0.12%
Updating Change %:=+1.49%
Updating Price After:=$   
     31.93
Previous close:=$
   31.50
Updating Change $:=+0.47
Volume:=61,765
Day Low:=$31.18
Dividend:=N/A
Market cap:=$16.43B
Updating Change $ After:=-0.04
EPS:=1.07
Average volume:=9.02M
Day High:=$32.11
P/E ratio:=29.99
52 week low:=$23.88
Div yield:=N/A
Updating Price:=
     $   
     31.93
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 94.95
              
Updating Change % After:=-0.01%
Updating Change %:=+1.99%
Updating Price After:=$   
     97.13
Previous close:=$
   95.24
Updating Change $:=+1.90
Volume:=25,559
Day Low:=$93.69
Dividend:=0.18
Market cap:=$9.47B
Updating Change $ After:=-0.01
EPS:=4.96
Average volume:=1.88M
Day High:=$97.53
P/E ratio:=19.58
52 week low:=$50.05
Div yield:=0.72%
Updating Price:=
     $   
     97.13
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 40.81
              
Updating Change % After:=-0.47%
Updating Change %:=+2.21%
Updating Price After:=$   
     41.39
Previous close:=$
   40.69
Updating Change $:=+0.90
Volume:=71,804
Day Low:=$40.77
Dividend:=0.25
Market cap:=$160.74B
Updating Change $ After:=-0.20
EPS:=4.47
Average volume:=31.22M
Day High:=$41.72
P/E ratio:=9.31
52 week low:=$35.55
Div yield:=2.40%
Updating Price:=
     $   
     41.39
    
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 54.77
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     55.52
Previous close:=$
   54.62
Updating Change $:=+0.90
Volume:=2,902
Day Low:=$53.59
Dividend:=0.24
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=178,727
Day High:=$55.76
P/E ratio:=63.76
52 week low:=$33.90
Div yield:=1.73%
Updating Price:=
     $   
     55.52
    
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.91
              
Updating Change % After:=+2.33%
Updating Change %:=+2.33%
Updating Price After:=$   
     19.35
Previous close:=$
   18.91
Updating Change $:=+0.44
Volume:=254,723
Day Low:=$18.91
Dividend:=N/A
Market cap:=$2.54B
Updating Change $ After:=+0.44
EPS:=0.74
Average volume:=297,906
Day High:=$19.42
P/E ratio:=26.19
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     19.35
    
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 10.02
              
Updating Change % After:=0.00%
Updating Change %:=+3.99%
Updating Price After:=$   
     10.17
Previous close:=$
   9.78
Updating Change $:=+0.39
Volume:=84,301
Day Low:=$9.78
Dividend:=0.06
Market cap:=$775.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.28M
Day High:=$10.47
P/E ratio:=N/A
52 week low:=$9.43
Div yield:=2.46%
Updating Price:=
     $   
     10.17
    
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 37.78
              
Updating Change % After:=+0.24%
Updating Change %:=+0.32%
Updating Price After:=$   
     37.90
Previous close:=$
   37.69
Updating Change $:=+0.12
Volume:=4,884
Day Low:=$37.32
Dividend:=0.05
Market cap:=$5.62B
Updating Change $ After:=+0.09
EPS:=2.54
Average volume:=1.24M
Day High:=$38.06
P/E ratio:=14.89
52 week low:=$19.53
Div yield:=0.53%
Updating Price:=
     $   
     37.90
    
52 week high:=$38.79

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     18.91
Previous close:=$
   18.70
Updating Change $:=+0.21
Volume:=5,171
Day Low:=$18.61
Dividend:=0.05
Market cap:=$667.66M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=206,222
Day High:=$19.01
P/E ratio:=35.28
52 week low:=$18.16
Div yield:=1.06%
Updating Price:=
     $   
     18.91
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     11.17
Previous close:=$
   11.02
Updating Change $:=+0.15
Volume:=18,486
Day Low:=$10.98
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.20M
Day High:=$11.18
P/E ratio:=11.07
52 week low:=$10.72
Div yield:=N/A
Updating Price:=
     $   
     11.17
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 31.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     31.41
Previous close:=$
   31.15
Updating Change $:=+0.26
Volume:=885
Day Low:=$30.96
Dividend:=0.27
Market cap:=$357.54M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=13,712
Day High:=$31.81
P/E ratio:=13.78
52 week low:=$28.09
Div yield:=3.44%
Updating Price:=
     $   
     31.41
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.46
              
Updating Change % After:=+0.06%
Updating Change %:=+1.76%
Updating Price After:=$   
     16.80
Previous close:=$
   16.50
Updating Change $:=+0.29
Volume:=3,863
Day Low:=$16.29
Dividend:=N/A
Market cap:=$617.21M
Updating Change $ After:=+0.01
EPS:=0.80
Average volume:=203,639
Day High:=$16.83
P/E ratio:=21.10
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     16.80
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.71
              
Updating Change % After:=0.00%
Updating Change %:=+3.38%
Updating Price After:=$   
     4.89
Previous close:=$
   4.73
Updating Change $:=+0.16
Volume:=9,409
Day Low:=$4.68
Dividend:=N/A
Market cap:=$319.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.33M
Day High:=$4.92
P/E ratio:=N/A
52 week low:=$3.20
Div yield:=N/A
Updating Price:=
     $   
     4.89
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.88%
Updating Price After:=$   
     21.44
Previous close:=$
   21.63
Updating Change $:=-0.19
Volume:=2,638
Day Low:=$21.01
Dividend:=0.06
Market cap:=$341.03M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=160,513
Day High:=$21.70
P/E ratio:=47.12
52 week low:=$8.89
Div yield:=1.12%
Updating Price:=
     $   
     21.44
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.04
              
Updating Change % After:=-0.31%
Updating Change %:=+0.68%
Updating Price After:=$   
     35.36
Previous close:=$
   35.23
Updating Change $:=+0.24
Volume:=18,345
Day Low:=$34.98
Dividend:=0.29
Market cap:=$61.23B
Updating Change $ After:=-0.11
EPS:=1.73
Average volume:=9.10M
Day High:=$35.50
P/E ratio:=20.56
52 week low:=$24.30
Div yield:=3.27%
Updating Price:=
     $   
     35.36
    
52 week high:=$35.50

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     12.22
Previous close:=$
   12.02
Updating Change $:=+0.20
Volume:=3,002
Day Low:=$11.85
Dividend:=N/A
Market cap:=$238.82M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=156,700
Day High:=$12.35
P/E ratio:=10.94
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     12.22
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 40.53
              
Updating Change % After:=-0.42%
Updating Change %:=+2.40%
Updating Price After:=$   
     41.28
Previous close:=$
   40.48
Updating Change $:=+0.97
Volume:=4,538
Day Low:=$40.53
Dividend:=0.25
Market cap:=$6.67B
Updating Change $ After:=-0.17
EPS:=3.87
Average volume:=2.42M
Day High:=$41.63
P/E ratio:=10.72
52 week low:=$27.02
Div yield:=2.41%
Updating Price:=
     $   
     41.28
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 11.19
              
Updating Change % After:=+0.09%
Updating Change %:=+2.42%
Updating Price After:=$   
     11.42
Previous close:=$
   11.14
Updating Change $:=+0.27
Volume:=18,173
Day Low:=$11.00
Dividend:=N/A
Market cap:=$771.11M
Updating Change $ After:=+0.01
EPS:=2.19
Average volume:=2.08M
Day High:=$11.53
P/E ratio:=5.22
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     11.42
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 42.41
              
Updating Change % After:=0.00%
Updating Change %:=+3.72%
Updating Price After:=$   
     43.78
Previous close:=$
   42.21
Updating Change $:=+1.57
Volume:=2,919
Day Low:=$42.28
Dividend:=0.12
Market cap:=$3.36B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=923,190
Day High:=$43.94
P/E ratio:=19.90
52 week low:=$24.08
Div yield:=1.10%
Updating Price:=
     $   
     43.78
    
52 week high:=$44.11

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     15.09
Previous close:=$
   14.85
Updating Change $:=+0.24
Volume:=5,137
Day Low:=$14.86
Dividend:=N/A
Market cap:=$544.05M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=128,723
Day High:=$15.21
P/E ratio:=46.01
52 week low:=$10.42
Div yield:=N/A
Updating Price:=
     $   
     15.09
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 67.02
              
Updating Change % After:=-0.38%
Updating Change %:=+1.19%
Updating Price After:=$   
     67.83
Previous close:=$
   67.29
Updating Change $:=+0.80
Volume:=148,350
Day Low:=$67.02
Dividend:=0.47
Market cap:=$152.72B
Updating Change $ After:=-0.26
EPS:=5.19
Average volume:=7.41M
Day High:=$68.09
P/E ratio:=13.12
52 week low:=$50.02
Div yield:=2.76%
Updating Price:=
     $   
     67.83
    
52 week high:=$68.77

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     16.85
Previous close:=$
   16.57
Updating Change $:=+0.28
Volume:=5,480
Day Low:=$16.56
Dividend:=N/A
Market cap:=$761.08M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=210,308
Day High:=$16.91
P/E ratio:=10.84
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.85
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 50.15
              
Updating Change % After:=-0.08%
Updating Change %:=+3.56%
Updating Price After:=$   
     51.75
Previous close:=$
   50.01
Updating Change $:=+1.78
Volume:=26,837
Day Low:=$49.99
Dividend:=0.25
Market cap:=$14.18B
Updating Change $ After:=-0.04
EPS:=3.89
Average volume:=4.30M
Day High:=$51.90
P/E ratio:=13.33
52 week low:=$44.07
Div yield:=1.93%
Updating Price:=
     $   
     51.75
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     10.65
Previous close:=$
   10.63
Updating Change $:=+0.02
Volume:=3,989
Day Low:=$10.52
Dividend:=N/A
Market cap:=$376.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=118,228
Day High:=$10.80
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     10.65
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 12.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     12.13
Previous close:=$
   12.16
Updating Change $:=-0.03
Volume:=4,232
Day Low:=$11.91
Dividend:=N/A
Market cap:=$280.52M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=200,223
Day High:=$12.42
P/E ratio:=23.07
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     12.13
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=+5.27%
Updating Price After:=$   
     11.19
Previous close:=$
   10.63
Updating Change $:=+0.56
Volume:=2,028
Day Low:=$10.47
Dividend:=N/A
Market cap:=$157.39M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=99,840
Day High:=$11.22
P/E ratio:=35.32
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.19
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     14.71
Previous close:=$
   14.76
Updating Change $:=-0.05
Volume:=52,302
Day Low:=$14.49
Dividend:=N/A
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.35M
Day High:=$14.82
P/E ratio:=6.98
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     14.71
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 24.73
              
Updating Change % After:=-0.55%
Updating Change %:=+1.82%
Updating Price After:=$   
     25.00
Previous close:=$
   24.69
Updating Change $:=+0.45
Volume:=1,578
Day Low:=$24.33
Dividend:=0.05
Market cap:=$322.02M
Updating Change $ After:=-0.14
EPS:=1.37
Average volume:=40,578
Day High:=$25.18
P/E ratio:=18.37
52 week low:=$10.14
Div yield:=0.80%
Updating Price:=
     $   
     25.00
    
52 week high:=$25.18

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 27.40
              
Updating Change % After:=0.00%
Updating Change %:=+4.24%
Updating Price After:=$   
     28.53
Previous close:=$
   27.37
Updating Change $:=+1.16
Volume:=2,324
Day Low:=$27.36
Dividend:=N/A
Market cap:=$2.59B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=818,901
Day High:=$28.88
P/E ratio:=N/A
52 week low:=$24.18
Div yield:=N/A
Updating Price:=
     $   
     28.53
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.77
              
Updating Change % After:=0.00%
Updating Change %:=+2.69%
Updating Price After:=$   
     20.20
Previous close:=$
   19.67
Updating Change $:=+0.53
Volume:=690
Day Low:=$19.54
Dividend:=0.12
Market cap:=$170.18M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=16,330
Day High:=$20.20
P/E ratio:=17.74
52 week low:=$13.41
Div yield:=2.38%
Updating Price:=
     $   
     20.20
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     30.80
Previous close:=$
   30.34
Updating Change $:=+0.46
Volume:=3,719
Day Low:=$30.09
Dividend:=N/A
Market cap:=$579.23M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=124,068
Day High:=$31.11
P/E ratio:=16.62
52 week low:=$23.01
Div yield:=N/A
Updating Price:=
     $   
     30.80
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 37.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.37%
Updating Price After:=$   
     37.98
Previous close:=$
   37.10
Updating Change $:=+0.88
Volume:=945
Day Low:=$36.79
Dividend:=0.16
Market cap:=$4.81B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=757,566
Day High:=$37.99
P/E ratio:=19.20
52 week low:=$26.60
Div yield:=1.69%
Updating Price:=
     $   
     37.98
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.31
              
Updating Change % After:=+0.75%
Updating Change %:=+0.75%
Updating Price After:=$   
     44.56
Previous close:=$
   44.23
Updating Change $:=+0.33
Volume:=47,498
Day Low:=$44.25
Dividend:=0.42
Market cap:=$1.06B
Updating Change $ After:=+0.33
EPS:=4.76
Average volume:=59,877
Day High:=$44.56
P/E ratio:=9.36
52 week low:=$41.26
Div yield:=3.77%
Updating Price:=
     $   
     44.56
    
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 9.99
              
Updating Change % After:=0.00%
Updating Change %:=+3.71%
Updating Price After:=$   
     10.35
Previous close:=$
   9.98
Updating Change $:=+0.37
Volume:=3,661
Day Low:=$9.93
Dividend:=0.06
Market cap:=$250.79M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=39,197
Day High:=$10.50
P/E ratio:=17.52
52 week low:=$7.25
Div yield:=2.32%
Updating Price:=
     $   
     10.35
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     5.09
Previous close:=$
   4.98
Updating Change $:=+0.11
Volume:=2,737
Day Low:=$4.93
Dividend:=N/A
Market cap:=$142.79M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=157,349
Day High:=$5.09
P/E ratio:=32.80
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     5.09
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 53.70
              
Updating Change % After:=-0.13%
Updating Change %:=+0.69%
Updating Price After:=$   
     53.78
Previous close:=$
   53.48
Updating Change $:=+0.37
Volume:=1,700
Day Low:=$53.23
Dividend:=0.13
Market cap:=$5.63B
Updating Change $ After:=-0.07
EPS:=14.32
Average volume:=991,486
Day High:=$54.09
P/E ratio:=3.76
52 week low:=$31.52
Div yield:=0.93%
Updating Price:=
     $   
     53.78
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 24.45
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     24.90
Previous close:=$
   24.38
Updating Change $:=+0.52
Volume:=3,888
Day Low:=$24.39
Dividend:=0.27
Market cap:=$3.43B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.65M
Day High:=$24.92
P/E ratio:=21.09
52 week low:=$18.83
Div yield:=4.34%
Updating Price:=
     $   
     24.90
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 58.97
              
Updating Change % After:=0.00%
Updating Change %:=+3.10%
Updating Price After:=$   
     60.54
Previous close:=$
   58.72
Updating Change $:=+1.82
Volume:=4,790
Day Low:=$58.89
Dividend:=0.15
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=128,451
Day High:=$60.85
P/E ratio:=24.42
52 week low:=$30.74
Div yield:=0.99%
Updating Price:=
     $   
     60.54
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 52.24
              
Updating Change % After:=-0.14%
Updating Change %:=+0.50%
Updating Price After:=$   
     52.26
Previous close:=$
   52.07
Updating Change $:=+0.26
Volume:=1,153
Day Low:=$51.83
Dividend:=N/A
Market cap:=$9.37B
Updating Change $ After:=-0.07
EPS:=2.04
Average volume:=2.35M
Day High:=$52.61
P/E ratio:=25.62
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     52.26
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 17.25
              
Updating Change % After:=0.00%
Updating Change %:=+8.45%
Updating Price After:=$   
     18.60
Previous close:=$
   17.15
Updating Change $:=+1.45
Volume:=4,059
Day Low:=$17.24
Dividend:=0.25
Market cap:=$390.43M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=311,956
Day High:=$18.67
P/E ratio:=6.35
52 week low:=$9.73
Div yield:=5.38%
Updating Price:=
     $   
     18.60
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.78
              
Updating Change % After:=-0.02%
Updating Change %:=+2.50%
Updating Price After:=$   
     17.19
Previous close:=$
   16.77
Updating Change $:=+0.42
Volume:=1,618
Day Low:=$16.70
Dividend:=N/A
Market cap:=$9.84B
Updating Change $ After:=-0.0035
EPS:=N/A
Average volume:=4.86M
Day High:=$17.24
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     17.19
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     5.10
Previous close:=$
   5.13
Updating Change $:=-0.03
Volume:=8,779
Day Low:=$5.05
Dividend:=N/A
Market cap:=$166.10M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=500,472
Day High:=$5.34
P/E ratio:=3.34
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.10
    
52 week high:=$13.56

(lll)
Ex dividend date:=5/13/11
Open:=
                Open: 87.60
              
Updating Change % After:=+0.06%
Updating Change %:=+0.98%
Updating Price After:=$   
     88.36
Previous close:=$
   87.45
Updating Change $:=+0.86
Volume:=3,807
Day Low:=$87.11
Dividend:=0.45
Market cap:=$9.23B
Updating Change $ After:=+0.05
EPS:=8.56
Average volume:=920,613
Day High:=$88.55
P/E ratio:=10.32
52 week low:=$66.11
Div yield:=2.04%
Updating Price:=
     $   
     88.36
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 33.09
              
Updating Change % After:=-0.26%
Updating Change %:=+1.24%
Updating Price After:=$   
     33.34
Previous close:=$
   33.02
Updating Change $:=+0.41
Volume:=7,567
Day Low:=$32.97
Dividend:=0.24
Market cap:=$7.36B
Updating Change $ After:=-0.09
EPS:=2.35
Average volume:=2.55M
Day High:=$33.54
P/E ratio:=14.26
52 week low:=$28.01
Div yield:=2.87%
Updating Price:=
     $   
     33.34
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 32.89
              
Updating Change % After:=0.00%
Updating Change %:=+2.99%
Updating Price After:=$   
     33.74
Previous close:=$
   32.76
Updating Change $:=+0.98
Volume:=3,539
Day Low:=$32.68
Dividend:=0.08
Market cap:=$4.89B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.85M
Day High:=$33.81
P/E ratio:=20.66
52 week low:=$24.94
Div yield:=0.95%
Updating Price:=
     $   
     33.74
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     9.19
Previous close:=$
   9.16
Updating Change $:=+0.03
Volume:=14,888
Day Low:=$8.94
Dividend:=N/A
Market cap:=$678.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.61M
Day High:=$9.30
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     9.19
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 38.36
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     37.50
Previous close:=$
   38.57
Updating Change $:=-1.07
Volume:=4,534
Day Low:=$36.94
Dividend:=N/A
Market cap:=$908.93M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=352,752
Day High:=$38.78
P/E ratio:=49.04
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     37.50
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.38
              
Updating Change % After:=+0.11%
Updating Change %:=0.00%
Updating Price After:=$   
     18.40
Previous close:=$
   18.38
Updating Change $:=0.00
Volume:=2,881
Day Low:=$18.29
Dividend:=N/A
Market cap:=$610.95M
Updating Change $ After:=+0.02
EPS:=0.35
Average volume:=665,466
Day High:=$18.45
P/E ratio:=51.91
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.40
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 39.25
              
Updating Change % After:=+0.01%
Updating Change %:=+1.36%
Updating Price After:=$   
     39.61
Previous close:=$
   39.08
Updating Change $:=+0.53
Volume:=2,453
Day Low:=$38.61
Dividend:=N/A
Market cap:=$2.04B
Updating Change $ After:=+0.0047
EPS:=3.06
Average volume:=460,514
Day High:=$39.87
P/E ratio:=12.93
52 week low:=$29.33
Div yield:=N/A
Updating Price:=
     $   
     39.61
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.15
              
Updating Change % After:=0.00%
Updating Change %:=+2.95%
Updating Price After:=$   
     8.38
Previous close:=$
   8.14
Updating Change $:=+0.24
Volume:=22,800
Day Low:=$8.12
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.21M
Day High:=$8.41
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.38
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 44.32
              
Updating Change % After:=+0.06%
Updating Change %:=+2.24%
Updating Price After:=$   
     45.30
Previous close:=$
   44.28
Updating Change $:=+0.99
Volume:=32,531
Day Low:=$43.90
Dividend:=N/A
Market cap:=$5.39B
Updating Change $ After:=+0.03
EPS:=5.89
Average volume:=2.59M
Day High:=$45.65
P/E ratio:=7.69
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     45.30
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     4.95
Previous close:=$
   4.91
Updating Change $:=+0.04
Volume:=12,969
Day Low:=$4.85
Dividend:=0.07
Market cap:=$331.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=295,425
Day High:=$4.97
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=5.25%
Updating Price:=
     $   
     4.95
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.11
              
Updating Change % After:=+0.0028%
Updating Change %:=+1.83%
Updating Price After:=$   
     7.25
Previous close:=$
   7.12
Updating Change $:=+0.13
Volume:=32,162
Day Low:=$7.08
Dividend:=N/A
Market cap:=$4.20B
Updating Change $ After:=+0.0002
EPS:=0.06
Average volume:=7.20M
Day High:=$7.28
P/E ratio:=126.75
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     7.25
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 46.54
              
Updating Change % After:=-0.04%
Updating Change %:=+1.74%
Updating Price After:=$   
     47.27
Previous close:=$
   46.48
Updating Change $:=+0.81
Volume:=9,684
Day Low:=$46.43
Dividend:=0.05
Market cap:=$2.20B
Updating Change $ After:=-0.02
EPS:=1.90
Average volume:=319,491
Day High:=$47.49
P/E ratio:=24.90
52 week low:=$35.10
Div yield:=0.42%
Updating Price:=
     $   
     47.27
    
52 week high:=$48.31

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 75.21
              
Updating Change % After:=-0.50%
Updating Change %:=+0.27%
Updating Price After:=$   
     75.06
Previous close:=$
   75.24
Updating Change $:=+0.20
Volume:=0
Day Low:=$74.43
Dividend:=N/A
Market cap:=$3.71B
Updating Change $ After:=-0.38
EPS:=3.99
Average volume:=319,777
Day High:=$76.24
P/E ratio:=18.91
52 week low:=$50.77
Div yield:=N/A
Updating Price:=
     $   
     75.06
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 38.49
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     39.35
Previous close:=$
   39.91
Updating Change $:=-0.56
Volume:=6,101
Day Low:=$37.90
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=428,876
Day High:=$40.04
P/E ratio:=19.25
52 week low:=$32.69
Div yield:=N/A
Updating Price:=
     $   
     39.35
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 8.88
              
Updating Change % After:=+3.70%
Updating Change %:=+3.70%
Updating Price After:=$   
     9.25
Previous close:=$
   8.92
Updating Change $:=+0.33
Volume:=19,260
Day Low:=$8.86
Dividend:=2.20
Market cap:=$119.96M
Updating Change $ After:=+0.33
EPS:=0.31
Average volume:=31,151
Day High:=$9.28
P/E ratio:=29.81
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     9.25
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 42.59
              
Updating Change % After:=+0.05%
Updating Change %:=+3.98%
Updating Price After:=$   
     43.91
Previous close:=$
   42.21
Updating Change $:=+1.68
Volume:=20,548
Day Low:=$42.28
Dividend:=N/A
Market cap:=$30.56B
Updating Change $ After:=+0.02
EPS:=0.82
Average volume:=14.49M
Day High:=$44.05
P/E ratio:=53.58
52 week low:=$21.30
Div yield:=N/A
Updating Price:=
     $   
     43.91
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     11.22
Previous close:=$
   11.18
Updating Change $:=+0.04
Volume:=589
Day Low:=$11.05
Dividend:=N/A
Market cap:=$179.67M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=14,402
Day High:=$11.22
P/E ratio:=48.95
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.22
    
52 week high:=$11.27

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     9.30
Previous close:=$
   9.13
Updating Change $:=+0.17
Volume:=15,622
Day Low:=$9.12
Dividend:=0.12
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.37M
Day High:=$9.40
P/E ratio:=N/A
52 week low:=$5.39
Div yield:=4.95%
Updating Price:=
     $   
     9.30
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     1.72
Previous close:=$
   1.76
Updating Change $:=-0.04
Volume:=31,521
Day Low:=$1.70
Dividend:=N/A
Market cap:=$557.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$1.77
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.72
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 42.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     43.58
Previous close:=$
   42.92
Updating Change $:=+0.66
Volume:=3,764
Day Low:=$42.29
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=338,215
Day High:=$44.00
P/E ratio:=21.09
52 week low:=$12.71
Div yield:=N/A
Updating Price:=
     $   
     43.58
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 300.48
              
Updating Change % After:=0.00%
Updating Change %:=+4.36%
Updating Price After:=$   
     314.47
Previous close:=$
   301.34
Updating Change $:=+13.13
Volume:=15,608
Day Low:=$299.60
Dividend:=0.15
Market cap:=$39.41B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.02M
Day High:=$315.64
P/E ratio:=21.09
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=
     $   
     314.47
    
52 week high:=$315.64

(mako)
Ex dividend date:=N/A
Open:=
                Open: 29.81
              
Updating Change % After:=+0.61%
Updating Change %:=+5.18%
Updating Price After:=$   
     31.46
Previous close:=$
   29.73
Updating Change $:=+1.54
Volume:=6,961
Day Low:=$29.79
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=+0.19
EPS:=N/A
Average volume:=974,053
Day High:=$32.04
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     31.46
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     16.00
Previous close:=$
   15.97
Updating Change $:=+0.03
Volume:=3,763
Day Low:=$15.77
Dividend:=N/A
Market cap:=$480.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=125,710
Day High:=$16.04
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     16.00
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 12.09
              
Updating Change % After:=0.00%
Updating Change %:=+3.57%
Updating Price After:=$   
     12.46
Previous close:=$
   12.03
Updating Change $:=+0.43
Volume:=64,990
Day Low:=$12.08
Dividend:=0.08
Market cap:=$4.34B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.76M
Day High:=$12.50
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.41%
Updating Price:=
     $   
     12.46
    
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 27.55
              
Updating Change % After:=+0.04%
Updating Change %:=+1.82%
Updating Price After:=$   
     28.00
Previous close:=$
   27.49
Updating Change $:=+0.50
Volume:=18,823
Day Low:=$27.49
Dividend:=0.23
Market cap:=$9.48B
Updating Change $ After:=+0.01
EPS:=1.92
Average volume:=3.46M
Day High:=$28.00
P/E ratio:=14.59
52 week low:=$20.57
Div yield:=3.29%
Updating Price:=
     $   
     28.00
    
52 week high:=$28.00

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 7.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.66%
Updating Price After:=$   
     6.95
Previous close:=$
   7.14
Updating Change $:=-0.19
Volume:=15,981
Day Low:=$6.86
Dividend:=N/A
Market cap:=$231.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=260,509
Day High:=$7.14
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     6.95
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 24.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     24.75
Previous close:=$
   24.47
Updating Change $:=+0.28
Volume:=623
Day Low:=$24.49
Dividend:=0.28
Market cap:=$151.02M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,594
Day High:=$24.75
P/E ratio:=10.42
52 week low:=$22.05
Div yield:=4.53%
Updating Price:=
     $   
     24.75
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 84.16
              
Updating Change % After:=-0.43%
Updating Change %:=+1.58%
Updating Price After:=$   
     85.28
Previous close:=$
   84.32
Updating Change $:=+1.33
Volume:=27,534
Day Low:=$84.15
Dividend:=0.61
Market cap:=$87.75B
Updating Change $ After:=-0.37
EPS:=4.80
Average volume:=5.78M
Day High:=$85.80
P/E ratio:=17.83
52 week low:=$65.63
Div yield:=2.85%
Updating Price:=
     $   
     85.28
    
52 week high:=$85.80

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 37.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     38.35
Previous close:=$
   37.91
Updating Change $:=+0.44
Volume:=49,721
Day Low:=$37.76
Dividend:=0.35
Market cap:=$7.10B
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=2.13M
Day High:=$38.49
P/E ratio:=18.13
52 week low:=$27.46
Div yield:=3.61%
Updating Price:=
     $   
     38.35
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.44
              
Updating Change % After:=0.00%
Updating Change %:=-3.54%
Updating Price After:=$   
     10.07
Previous close:=$
   10.44
Updating Change $:=-0.37
Volume:=2,029
Day Low:=$10.06
Dividend:=N/A
Market cap:=$167.19M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=35,531
Day High:=$10.44
P/E ratio:=22.28
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     10.07
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     10.68
Previous close:=$
   10.58
Updating Change $:=+0.10
Volume:=10,796
Day Low:=$10.44
Dividend:=0.04
Market cap:=$642.82M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=503,138
Day High:=$10.79
P/E ratio:=13.46
52 week low:=$8.80
Div yield:=1.31%
Updating Price:=
     $   
     10.68
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     40.03
Previous close:=$
   39.49
Updating Change $:=+0.54
Volume:=810
Day Low:=$39.21
Dividend:=0.60
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=151,858
Day High:=$40.05
P/E ratio:=14.71
52 week low:=$37.29
Div yield:=6.00%
Updating Price:=
     $   
     40.03
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 19.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     19.84
Previous close:=$
   19.81
Updating Change $:=+0.03
Volume:=21,568
Day Low:=$19.72
Dividend:=N/A
Market cap:=$4.58B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.80M
Day High:=$20.00
P/E ratio:=18.71
52 week low:=$11.27
Div yield:=N/A
Updating Price:=
     $   
     19.84
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 23.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     24.07
Previous close:=$
   23.87
Updating Change $:=+0.20
Volume:=4,025
Day Low:=$23.71
Dividend:=N/A
Market cap:=$570.01M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=226,106
Day High:=$24.15
P/E ratio:=24.73
52 week low:=$14.75
Div yield:=N/A
Updating Price:=
     $   
     24.07
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.65
              
Updating Change % After:=+0.37%
Updating Change %:=-0.29%
Updating Price After:=$   
     13.60
Previous close:=$
   13.59
Updating Change $:=-0.04
Volume:=3,655
Day Low:=$13.55
Dividend:=N/A
Market cap:=$273.81M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=80,537
Day High:=$13.75
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     13.60
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     21.50
Previous close:=$
   21.43
Updating Change $:=+0.07
Volume:=5,454
Day Low:=$21.04
Dividend:=N/A
Market cap:=$754.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=383,229
Day High:=$21.65
P/E ratio:=N/A
52 week low:=$8.76
Div yield:=N/A
Updating Price:=
     $   
     21.50
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=+4.17%
Updating Change %:=+4.17%
Updating Price After:=$   
     0.25
Previous close:=$
   0.24
Updating Change $:=+0.01
Volume:=50,500
Day Low:=$0.25
Dividend:=N/A
Market cap:=$37.73M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=131,745
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.25
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     13.00
Previous close:=$
   12.81
Updating Change $:=+0.19
Volume:=18,511
Day Low:=$12.66
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.37M
Day High:=$13.04
P/E ratio:=30.39
52 week low:=$8.21
Div yield:=N/A
Updating Price:=
     $   
     13.00
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 12.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     12.00
Previous close:=$
   12.01
Updating Change $:=-0.01
Volume:=2,584
Day Low:=$11.74
Dividend:=N/A
Market cap:=$233.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=160,273
Day High:=$12.81
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=
     $   
     12.00
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 54.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     54.63
Previous close:=$
   54.74
Updating Change $:=-0.11
Volume:=6,029
Day Low:=$54.41
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=251,635
Day High:=$54.93
P/E ratio:=12.47
52 week low:=$34.59
Div yield:=N/A
Updating Price:=
     $   
     54.63
    
52 week high:=$54.93

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 13.28
              
Updating Change % After:=+0.07%
Updating Change %:=+3.63%
Updating Price After:=$   
     13.70
Previous close:=$
   13.21
Updating Change $:=+0.48
Volume:=54,990
Day Low:=$13.24
Dividend:=N/A
Market cap:=$6.32B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=21.17M
Day High:=$13.88
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     13.70
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.46%
Updating Price After:=$   
     8.75
Previous close:=$
   8.71
Updating Change $:=+0.04
Volume:=2,031
Day Low:=$8.59
Dividend:=0.05
Market cap:=$151.25M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,141
Day High:=$8.86
P/E ratio:=13.05
52 week low:=$6.40
Div yield:=N/A
Updating Price:=
     $   
     8.75
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.13
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     28.71
Previous close:=$
   28.08
Updating Change $:=+0.63
Volume:=4,293
Day Low:=$28.13
Dividend:=0.23
Market cap:=$679.46M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=53,024
Day High:=$28.90
P/E ratio:=17.95
52 week low:=$19.93
Div yield:=3.20%
Updating Price:=
     $   
     28.71
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     12.50
Previous close:=$
   12.26
Updating Change $:=+0.24
Volume:=3,363
Day Low:=$11.97
Dividend:=N/A
Market cap:=$224.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=84,277
Day High:=$12.65
P/E ratio:=N/A
52 week low:=$8.94
Div yield:=N/A
Updating Price:=
     $   
     12.50
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 6.76
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.76
Previous close:=$
   6.76
Updating Change $:=0.00
Volume:=34,188
Day Low:=$6.58
Dividend:=N/A
Market cap:=$833.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.12M
Day High:=$6.76
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     6.76
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 56.47
              
Updating Change % After:=-0.24%
Updating Change %:=+0.55%
Updating Price After:=$   
     56.69
Previous close:=$
   56.52
Updating Change $:=+0.31
Volume:=13,468
Day Low:=$56.25
Dividend:=N/A
Market cap:=$22.52B
Updating Change $ After:=-0.14
EPS:=3.48
Average volume:=3.64M
Day High:=$57.30
P/E ratio:=16.35
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     56.69
    
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 93.94
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     96.11
Previous close:=$
   94.04
Updating Change $:=+2.07
Volume:=2,504
Day Low:=$93.83
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=120,884
Day High:=$96.25
P/E ratio:=23.04
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     96.11
    
52 week high:=$96.25

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     9.97
Previous close:=$
   9.91
Updating Change $:=+0.06
Volume:=9,577
Day Low:=$9.90
Dividend:=0.04
Market cap:=$522.63M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=252,472
Day High:=$10.00
P/E ratio:=9.14
52 week low:=$8.10
Div yield:=1.60%
Updating Price:=
     $   
     9.97
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.40
              
Updating Change % After:=-0.56%
Updating Change %:=-0.56%
Updating Price After:=z?   
     5.37
Previous close:=z?
   5.40
Updating Change $:=-0.03
Volume:=320,585
Day Low:=z?5.31
Dividend:=0.10
Market cap:=z?6.31B
Updating Change $ After:=-0.03
EPS:=0.30
Average volume:=1.18M
Day High:=z?5.45
P/E ratio:=18.14
52 week low:=z?4.28
Div yield:=1.86%
Updating Price:=
     z?   
     5.37
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 67.34
              
Updating Change % After:=-1.11%
Updating Change %:=+2.21%
Updating Price After:=$   
     68.28
Previous close:=$
   67.55
Updating Change $:=+1.49
Volume:=5,367
Day Low:=$67.32
Dividend:=0.26
Market cap:=$13.46B
Updating Change $ After:=-0.76
EPS:=2.30
Average volume:=1.34M
Day High:=$69.10
P/E ratio:=29.95
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=
     $   
     68.28
    
52 week high:=$69.10

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 26.49
              
Updating Change % After:=+0.07%
Updating Change %:=+1.82%
Updating Price After:=$   
     26.90
Previous close:=$
   26.42
Updating Change $:=+0.48
Volume:=19,124
Day Low:=$25.98
Dividend:=0.15
Market cap:=$1.35B
Updating Change $ After:=+0.02
EPS:=2.71
Average volume:=436,426
Day High:=$26.98
P/E ratio:=9.92
52 week low:=$16.50
Div yield:=2.23%
Updating Price:=
     $   
     26.90
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 27.39
              
Updating Change % After:=+0.07%
Updating Change %:=+1.29%
Updating Price After:=$   
     27.59
Previous close:=$
   27.22
Updating Change $:=+0.35
Volume:=65,610
Day Low:=$27.14
Dividend:=0.02
Market cap:=$1.58B
Updating Change $ After:=+0.02
EPS:=1.12
Average volume:=331,997
Day High:=$27.63
P/E ratio:=24.61
52 week low:=$16.23
Div yield:=0.32%
Updating Price:=
     $   
     27.59
    
52 week high:=$28.14

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     4.51
Previous close:=$
   4.48
Updating Change $:=+0.03
Volume:=6,178
Day Low:=$4.42
Dividend:=0.91
Market cap:=$196.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=172,271
Day High:=$4.55
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.51
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 18.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     18.67
Previous close:=$
   18.69
Updating Change $:=-0.02
Volume:=1,999
Day Low:=$18.57
Dividend:=0.12
Market cap:=$219.06M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=52,362
Day High:=$18.91
P/E ratio:=13.35
52 week low:=$11.41
Div yield:=2.57%
Updating Price:=
     $   
     18.67
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 94.83
              
Updating Change % After:=-0.25%
Updating Change %:=+1.91%
Updating Price After:=$   
     96.42
Previous close:=$
   94.85
Updating Change $:=+1.81
Volume:=13,487
Day Low:=$94.83
Dividend:=0.55
Market cap:=$66.16B
Updating Change $ After:=-0.24
EPS:=5.83
Average volume:=3.22M
Day High:=$96.95
P/E ratio:=16.58
52 week low:=$77.50
Div yield:=2.28%
Updating Price:=
     $   
     96.42
    
52 week high:=$97.95

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 41.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     41.68
Previous close:=$
   41.37
Updating Change $:=+0.32
Volume:=4,928
Day Low:=$41.14
Dividend:=0.09
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=83,025
Day High:=$41.89
P/E ratio:=11.99
52 week low:=$41.14
Div yield:=0.86%
Updating Price:=
     $   
     41.68
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 37.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     37.49
Previous close:=$
   37.29
Updating Change $:=+0.20
Volume:=12,129
Day Low:=$37.13
Dividend:=0.08
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=330,253
Day High:=$37.76
P/E ratio:=26.24
52 week low:=$24.33
Div yield:=0.85%
Updating Price:=
     $   
     37.49
    
52 week high:=$37.76

(mot)
Ex dividend date:=N/A
Open:=
                Open: 46.13
              
Updating Change % After:=-0.15%
Updating Change %:=+1.00%
Updating Price After:=$   
     46.43
Previous close:=$
   46.04
Updating Change $:=+0.46
Volume:=15,499
Day Low:=$45.96
Dividend:=N/A
Market cap:=$15.61B
Updating Change $ After:=-0.07
EPS:=2.15
Average volume:=3.28M
Day High:=$46.51
P/E ratio:=21.60
52 week low:=$26.58
Div yield:=N/A
Updating Price:=
     $   
     46.43
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 2.87
              
Updating Change % After:=0.00%
Updating Change %:=+6.99%
Updating Price After:=$   
     3.06
Previous close:=$
   2.86
Updating Change $:=+0.20
Volume:=16,553
Day Low:=$2.84
Dividend:=N/A
Market cap:=$133.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=550,576
Day High:=$3.10
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.06
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     11.40
Previous close:=$
   11.38
Updating Change $:=+0.02
Volume:=2,475
Day Low:=$11.33
Dividend:=0.07
Market cap:=$168.74M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=38,757
Day High:=$11.52
P/E ratio:=27.56
52 week low:=$8.91
Div yield:=2.32%
Updating Price:=
     $   
     11.40
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     6.78
Previous close:=$
   6.72
Updating Change $:=+0.06
Volume:=1,719
Day Low:=$6.63
Dividend:=N/A
Market cap:=$250.62M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=21,062
Day High:=$6.82
P/E ratio:=54.33
52 week low:=$5.02
Div yield:=N/A
Updating Price:=
     $   
     6.78
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 18.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     18.98
Previous close:=$
   18.68
Updating Change $:=+0.30
Volume:=11,324
Day Low:=$18.53
Dividend:=N/A
Market cap:=$556.50M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=161,920
Day High:=$19.08
P/E ratio:=16.07
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     18.98
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 17.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     18.03
Previous close:=$
   18.00
Updating Change $:=+0.03
Volume:=40,435
Day Low:=$17.77
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=459,063
Day High:=$18.10
P/E ratio:=11.52
52 week low:=$14.70
Div yield:=2.22%
Updating Price:=
     $   
     18.03
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.17
              
Updating Change % After:=-0.14%
Updating Change %:=+0.88%
Updating Price After:=$   
     35.55
Previous close:=$
   35.29
Updating Change $:=+0.31
Volume:=120,692
Day Low:=$35.16
Dividend:=0.38
Market cap:=$108.34B
Updating Change $ After:=-0.05
EPS:=0.52
Average volume:=13.31M
Day High:=$35.73
P/E ratio:=68.93
52 week low:=$31.06
Div yield:=4.27%
Updating Price:=
     $   
     35.55
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 14.79
              
Updating Change % After:=0.00%
Updating Change %:=+2.34%
Updating Price After:=$   
     15.11
Previous close:=$
   14.77
Updating Change $:=+0.35
Volume:=13,208
Day Low:=$14.70
Dividend:=N/A
Market cap:=$8.76B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=13.06M
Day High:=$15.20
P/E ratio:=11.75
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     15.11
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 25.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     26.02
Previous close:=$
   26.00
Updating Change $:=+0.02
Volume:=556,109
Day Low:=$25.84
Dividend:=0.16
Market cap:=$216.05B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=66.51M
Day High:=$26.17
P/E ratio:=10.16
52 week low:=$23.32
Div yield:=2.46%
Updating Price:=
     $   
     26.02
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 88.00
              
Updating Change % After:=-1.14%
Updating Change %:=+1.23%
Updating Price After:=$   
     88.02
Previous close:=$
   87.95
Updating Change $:=+1.08
Volume:=5,301
Day Low:=$87.78
Dividend:=0.70
Market cap:=$11.08B
Updating Change $ After:=-1.01
EPS:=6.13
Average volume:=881,363
Day High:=$89.13
P/E ratio:=14.51
52 week low:=$72.03
Div yield:=3.15%
Updating Price:=
     $   
     88.02
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 46.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     46.84
Previous close:=$
   46.22
Updating Change $:=+0.62
Volume:=6,045
Day Low:=$45.92
Dividend:=0.15
Market cap:=$2.00B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=239,655
Day High:=$47.23
P/E ratio:=37.16
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     46.84
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     13.43
Previous close:=$
   13.38
Updating Change $:=+0.05
Volume:=8,215
Day Low:=$13.12
Dividend:=N/A
Market cap:=$348.45M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=128,228
Day High:=$13.59
P/E ratio:=39.57
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.43
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.46
              
Updating Change % After:=-0.15%
Updating Change %:=+4.68%
Updating Price After:=$   
     7.82
Previous close:=$
   7.48
Updating Change $:=+0.35
Volume:=118,265
Day Low:=$7.37
Dividend:=N/A
Market cap:=$7.48B
Updating Change $ After:=-0.01
EPS:=0.28
Average volume:=38.87M
Day High:=$7.85
P/E ratio:=27.99
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.82
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     1.21
Previous close:=$
   1.22
Updating Change $:=-0.01
Volume:=13,184
Day Low:=$1.18
Dividend:=N/A
Market cap:=$132.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=801,292
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.21
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 33.76
              
Updating Change % After:=0.00%
Updating Change %:=+3.77%
Updating Price After:=$   
     34.97
Previous close:=$
   33.70
Updating Change $:=+1.27
Volume:=7,115
Day Low:=$33.64
Dividend:=0.12
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=958,535
Day High:=$35.03
P/E ratio:=22.57
52 week low:=$17.96
Div yield:=1.37%
Updating Price:=
     $   
     34.97
    
52 week high:=$35.03

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     3.97
Previous close:=$
   3.98
Updating Change $:=-0.01
Volume:=133,523
Day Low:=$3.95
Dividend:=0.02
Market cap:=$601.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.25M
Day High:=$4.09
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.76%
Updating Price:=
     $   
     3.97
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.21
              
Updating Change % After:=-0.57%
Updating Change %:=+1.80%
Updating Price After:=$   
     33.72
Previous close:=$
   33.31
Updating Change $:=+0.60
Volume:=8,428
Day Low:=$33.16
Dividend:=0.25
Market cap:=$5.55B
Updating Change $ After:=-0.19
EPS:=1.74
Average volume:=1.54M
Day High:=$33.99
P/E ratio:=19.52
52 week low:=$20.81
Div yield:=2.95%
Updating Price:=
     $   
     33.72
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 14.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     14.87
Previous close:=$
   14.66
Updating Change $:=+0.21
Volume:=2,266
Day Low:=$14.51
Dividend:=N/A
Market cap:=$1.88B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.20M
Day High:=$15.00
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     14.87
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 25.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     25.89
Previous close:=$
   25.56
Updating Change $:=+0.33
Volume:=67,820
Day Low:=$25.48
Dividend:=0.21
Market cap:=$7.39B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=2.35M
Day High:=$26.09
P/E ratio:=18.69
52 week low:=$15.67
Div yield:=3.24%
Updating Price:=
     $   
     25.89
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 8.69
              
Updating Change % After:=0.00%
Updating Change %:=+6.58%
Updating Price After:=$   
     9.23
Previous close:=$
   8.66
Updating Change $:=+0.57
Volume:=2,781
Day Low:=$8.43
Dividend:=N/A
Market cap:=$278.48M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=137,724
Day High:=$9.26
P/E ratio:=38.75
52 week low:=$7.32
Div yield:=N/A
Updating Price:=
     $   
     9.23
    
52 week high:=$14.71

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.67
              
Updating Change % After:=+0.08%
Updating Change %:=+1.22%
Updating Price After:=$   
     24.99
Previous close:=$
   24.67
Updating Change $:=+0.30
Volume:=223,031
Day Low:=$24.52
Dividend:=N/A
Market cap:=$10.62B
Updating Change $ After:=+0.02
EPS:=0.67
Average volume:=5.87M
Day High:=$24.99
P/E ratio:=37.15
52 week low:=$16.81
Div yield:=N/A
Updating Price:=
     $   
     24.99
    
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 35.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     35.83
Previous close:=$
   35.81
Updating Change $:=+0.02
Volume:=1,701
Day Low:=$35.75
Dividend:=0.18
Market cap:=$472.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=66,896
Day High:=$36.39
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=2.01%
Updating Price:=
     $   
     35.83
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.22
              
Updating Change % After:=-0.74%
Updating Change %:=-0.74%
Updating Price After:=$   
     12.13
Previous close:=$
   12.22
Updating Change $:=-0.09
Volume:=251,173
Day Low:=$12.13
Dividend:=0.08
Market cap:=$593.98M
Updating Change $ After:=-0.09
EPS:=0.36
Average volume:=57,153
Day High:=$12.25
P/E ratio:=33.79
52 week low:=$8.42
Div yield:=2.64%
Updating Price:=
     $   
     12.13
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     19.50
Previous close:=$
   19.48
Updating Change $:=+0.02
Volume:=1,433
Day Low:=$19.18
Dividend:=N/A
Market cap:=$303.05M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=67,032
Day High:=$20.12
P/E ratio:=30.44
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     19.50
    
52 week high:=$20.12

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     9.39
Previous close:=$
   9.41
Updating Change $:=-0.02
Volume:=1,485
Day Low:=$8.42
Dividend:=0.03
Market cap:=$249.84M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=29,635
Day High:=$9.90
P/E ratio:=25.07
52 week low:=$4.57
Div yield:=1.28%
Updating Price:=
     $   
     9.39
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 96.64
              
Updating Change % After:=0.00%
Updating Change %:=+3.46%
Updating Price After:=$   
     100.17
Previous close:=$
   96.82
Updating Change $:=+3.35
Volume:=985
Day Low:=$96.32
Dividend:=0.53
Market cap:=$786.81M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=31,776
Day High:=$100.89
P/E ratio:=6.44
52 week low:=$75.21
Div yield:=2.13%
Updating Price:=
     $   
     100.17
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.40
              
Updating Change % After:=0.00%
Updating Change %:=+4.04%
Updating Price After:=$   
     11.85
Previous close:=$
   11.39
Updating Change $:=+0.46
Volume:=3,520
Day Low:=$11.28
Dividend:=N/A
Market cap:=$226.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,209
Day High:=$11.92
P/E ratio:=N/A
52 week low:=$8.12
Div yield:=N/A
Updating Price:=
     $   
     11.85
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 5.78
              
Updating Change % After:=0.00%
Updating Change %:=+3.98%
Updating Price After:=$   
     6.01
Previous close:=$
   5.78
Updating Change $:=+0.23
Volume:=10,678
Day Low:=$5.72
Dividend:=0.10
Market cap:=$455.84M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.16M
Day High:=$6.03
P/E ratio:=0.64
52 week low:=$2.24
Div yield:=6.66%
Updating Price:=
     $   
     6.01
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 55.05
              
Updating Change % After:=0.00%
Updating Change %:=+2.32%
Updating Price After:=$   
     56.12
Previous close:=$
   54.85
Updating Change $:=+1.27
Volume:=3,392
Day Low:=$54.95
Dividend:=0.11
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=605,737
Day High:=$56.33
P/E ratio:=17.60
52 week low:=$27.24
Div yield:=0.75%
Updating Price:=
     $   
     56.12
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.47
              
Updating Change % After:=-0.02%
Updating Change %:=+1.25%
Updating Price After:=$   
     58.17
Previous close:=$
   57.46
Updating Change $:=+0.72
Volume:=30,875
Day Low:=$57.38
Dividend:=0.55
Market cap:=$24.15B
Updating Change $ After:=-0.01
EPS:=3.99
Average volume:=1.64M
Day High:=$58.25
P/E ratio:=14.59
52 week low:=$48.97
Div yield:=3.78%
Updating Price:=
     $   
     58.17
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 45.35
              
Updating Change % After:=+0.06%
Updating Change %:=+0.27%
Updating Price After:=$   
     45.36
Previous close:=$
   45.21
Updating Change $:=+0.12
Volume:=4,139
Day Low:=$44.93
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=+0.03
EPS:=0.90
Average volume:=94,097
Day High:=$45.90
P/E ratio:=50.44
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     45.36
    
52 week high:=$45.90

(netl)
Ex dividend date:=N/A
Open:=
                Open: 40.16
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     41.43
Previous close:=$
   40.42
Updating Change $:=+1.01
Volume:=18,512
Day Low:=$40.09
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.41M
Day High:=$41.79
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     41.43
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 18.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     18.28
Previous close:=$
   18.17
Updating Change $:=+0.11
Volume:=5,244
Day Low:=$17.78
Dividend:=N/A
Market cap:=$689.63M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=272,474
Day High:=$18.36
P/E ratio:=12.49
52 week low:=$8.43
Div yield:=N/A
Updating Price:=
     $   
     18.28
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 72.91
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     74.28
Previous close:=$
   72.80
Updating Change $:=+1.48
Volume:=191
Day Low:=$72.82
Dividend:=0.36
Market cap:=$6.01B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=494,477
Day High:=$74.32
P/E ratio:=24.95
52 week low:=$42.83
Div yield:=1.91%
Updating Price:=
     $   
     74.28
    
52 week high:=$75.75

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 262.06
              
Updating Change % After:=-0.01%
Updating Change %:=+2.02%
Updating Price After:=$   
     267.96
Previous close:=$
   262.69
Updating Change $:=+5.30
Volume:=8,793
Day Low:=$262.06
Dividend:=N/A
Market cap:=$13.91B
Updating Change $ After:=-0.03
EPS:=3.48
Average volume:=4.71M
Day High:=$268.26
P/E ratio:=76.99
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     267.96
    
52 week high:=$277.70

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.18
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     8.37
Previous close:=$
   8.20
Updating Change $:=+0.17
Volume:=2,803
Day Low:=$8.18
Dividend:=0.18
Market cap:=$178.43M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=112,018
Day High:=$8.53
P/E ratio:=82.06
52 week low:=$7.10
Div yield:=8.60%
Updating Price:=
     $   
     8.37
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=+1.46%
Updating Change %:=-2.29%
Updating Price After:=$   
     1.74
Previous close:=$
   1.75
Updating Change $:=-0.04
Volume:=2,000
Day Low:=$1.71
Dividend:=N/A
Market cap:=$31.99M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=133,268
Day High:=$1.79
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=
     $   
     1.74
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 44.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     44.96
Previous close:=$
   44.43
Updating Change $:=+0.53
Volume:=3,765
Day Low:=$44.29
Dividend:=0.62
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=90,320
Day High:=$45.07
P/E ratio:=19.02
52 week low:=$35.85
Div yield:=5.47%
Updating Price:=
     $   
     44.96
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     43.15
Previous close:=$
   42.38
Updating Change $:=+0.77
Volume:=6,866
Day Low:=$42.27
Dividend:=N/A
Market cap:=$7.14B
Updating Change $ After:=0.00
EPS:=2.26
Average volume:=1.67M
Day High:=$43.18
P/E ratio:=19.12
52 week low:=$32.36
Div yield:=N/A
Updating Price:=
     $   
     43.15
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.28
              
Updating Change % After:=+0.14%
Updating Change %:=+1.79%
Updating Price After:=$   
     7.41
Previous close:=$
   7.27
Updating Change $:=+0.13
Volume:=21,261
Day Low:=$7.25
Dividend:=N/A
Market cap:=$823.66M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.01M
Day High:=$7.45
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.41
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 15.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     15.40
Previous close:=$
   15.14
Updating Change $:=+0.26
Volume:=6,352
Day Low:=$14.92
Dividend:=N/A
Market cap:=$981.02M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=236,474
Day High:=$15.50
P/E ratio:=9.97
52 week low:=$5.87
Div yield:=N/A
Updating Price:=
     $   
     15.40
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 17.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     17.92
Previous close:=$
   17.71
Updating Change $:=+0.21
Volume:=21,566
Day Low:=$17.34
Dividend:=N/A
Market cap:=$768.93M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=210,413
Day High:=$18.00
P/E ratio:=10.65
52 week low:=$12.24
Div yield:=N/A
Updating Price:=
     $   
     17.92
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     26.48
Previous close:=$
   26.20
Updating Change $:=+0.28
Volume:=15,526
Day Low:=$26.10
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=318,682
Day High:=$26.53
P/E ratio:=13.03
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     26.48
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 53.51
              
Updating Change % After:=-0.04%
Updating Change %:=+2.92%
Updating Price After:=$   
     54.30
Previous close:=$
   52.78
Updating Change $:=+1.54
Volume:=76,194
Day Low:=$53.07
Dividend:=N/A
Market cap:=$18.54B
Updating Change $ After:=-0.02
EPS:=1.58
Average volume:=5.60M
Day High:=$54.57
P/E ratio:=34.28
52 week low:=$36.66
Div yield:=N/A
Updating Price:=
     $   
     54.30
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 20.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     21.18
Previous close:=$
   20.89
Updating Change $:=+0.29
Volume:=6,843
Day Low:=$20.66
Dividend:=N/A
Market cap:=$887.92M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=296,093
Day High:=$21.25
P/E ratio:=24.61
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     21.18
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 41.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     41.57
Previous close:=$
   41.22
Updating Change $:=+0.35
Volume:=4,766
Day Low:=$40.90
Dividend:=0.36
Market cap:=$12.72B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.73M
Day High:=$41.65
P/E ratio:=50.09
52 week low:=$35.71
Div yield:=3.49%
Updating Price:=
     $   
     41.57
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     15.31
Previous close:=$
   15.38
Updating Change $:=-0.07
Volume:=1,554
Day Low:=$15.17
Dividend:=N/A
Market cap:=$157.83M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=19,398
Day High:=$15.45
P/E ratio:=10.08
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.31
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 33.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     32.42
Previous close:=$
   32.88
Updating Change $:=-0.46
Volume:=6,758
Day Low:=$32.23
Dividend:=N/A
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=952,216
Day High:=$33.45
P/E ratio:=16.51
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     32.42
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 2.02
              
Updating Change % After:=+1.02%
Updating Change %:=-2.48%
Updating Price After:=$   
     1.99
Previous close:=$
   2.02
Updating Change $:=-0.05
Volume:=51,990
Day Low:=$1.96
Dividend:=N/A
Market cap:=$227.56M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=983,778
Day High:=$2.08
P/E ratio:=N/A
52 week low:=$1.94
Div yield:=N/A
Updating Price:=
     $   
     1.99
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 15.94
              
Updating Change % After:=+0.03%
Updating Change %:=+1.32%
Updating Price After:=$   
     16.15
Previous close:=$
   15.94
Updating Change $:=+0.21
Volume:=139,256
Day Low:=$15.62
Dividend:=N/A
Market cap:=$9.45B
Updating Change $ After:=+0.0050
EPS:=0.41
Average volume:=18.73M
Day High:=$16.21
P/E ratio:=39.49
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     16.15
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.60
              
Updating Change % After:=+0.23%
Updating Change %:=+1.99%
Updating Price After:=$   
     12.86
Previous close:=$
   12.58
Updating Change $:=+0.25
Volume:=4.73m
Day Low:=$12.53
Dividend:=0.11
Market cap:=$1.33B
Updating Change $ After:=+0.03
EPS:=0.57
Average volume:=685,256
Day High:=$12.93
P/E ratio:=22.33
52 week low:=$10.24
Div yield:=3.43%
Updating Price:=
     $   
     12.86
    
52 week high:=$12.93

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     33.59
Previous close:=$
   33.11
Updating Change $:=+0.48
Volume:=5,125
Day Low:=$33.13
Dividend:=0.36
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=221,639
Day High:=$33.65
P/E ratio:=14.99
52 week low:=$26.20
Div yield:=4.29%
Updating Price:=
     $   
     33.59
    
52 week high:=$33.65

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     16.13
Previous close:=$
   15.78
Updating Change $:=+0.35
Volume:=137,661
Day Low:=$15.74
Dividend:=0.08
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=4.38M
Day High:=$16.27
P/E ratio:=15.51
52 week low:=$14.14
Div yield:=1.98%
Updating Price:=
     $   
     16.13
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 17.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     18.06
Previous close:=$
   17.70
Updating Change $:=+0.36
Volume:=266,962
Day Low:=$17.58
Dividend:=0.08
Market cap:=$44.86B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=15.04M
Day High:=$18.07
P/E ratio:=16.21
52 week low:=$11.66
Div yield:=0.83%
Updating Price:=
     $   
     18.06
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.68%
Updating Price After:=$   
     8.43
Previous close:=$
   8.21
Updating Change $:=+0.22
Volume:=2,747
Day Low:=$8.30
Dividend:=N/A
Market cap:=$232.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=69,389
Day High:=$8.59
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     8.43
    
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.94
              
Updating Change % After:=-1.33%
Updating Change %:=-1.33%
Updating Price After:=$   
     0.93
Previous close:=$
   0.94
Updating Change $:=-0.01
Volume:=195,576
Day Low:=$0.92
Dividend:=N/A
Market cap:=$90.45M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=331,249
Day High:=$0.96
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     0.93
    
52 week high:=$1.75

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     8.71
Previous close:=$
   8.72
Updating Change $:=-0.01
Volume:=46,182
Day Low:=$8.62
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.66M
Day High:=$8.87
P/E ratio:=13.35
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.71
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     34.72
Previous close:=$
   34.27
Updating Change $:=+0.45
Volume:=9,798
Day Low:=$34.23
Dividend:=0.30
Market cap:=$8.88B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.18M
Day High:=$34.83
P/E ratio:=15.11
52 week low:=$26.58
Div yield:=3.46%
Updating Price:=
     $   
     34.72
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     14.94
Previous close:=$
   14.97
Updating Change $:=-0.03
Volume:=1,999
Day Low:=$14.80
Dividend:=N/A
Market cap:=$176.99M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=33,676
Day High:=$15.16
P/E ratio:=99.80
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.94
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     13.28
Previous close:=$
   13.39
Updating Change $:=-0.11
Volume:=3,947
Day Low:=$13.21
Dividend:=1.00
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=136,097
Day High:=$13.55
P/E ratio:=7.84
52 week low:=$12.46
Div yield:=6.33%
Updating Price:=
     $   
     13.28
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.71
              
Updating Change % After:=+0.22%
Updating Change %:=+0.22%
Updating Price After:=$   
     6.75
Previous close:=$
   6.72
Updating Change $:=+0.02
Volume:=17,178
Day Low:=$6.60
Dividend:=N/A
Market cap:=$337.60M
Updating Change $ After:=+0.02
EPS:=0.02
Average volume:=1.47M
Day High:=$6.76
P/E ratio:=352.62
52 week low:=$6.00
Div yield:=N/A
Updating Price:=
     $   
     6.75
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.77
              
Updating Change % After:=0.00%
Updating Change %:=+4.19%
Updating Price After:=$   
     11.20
Previous close:=$
   10.75
Updating Change $:=+0.45
Volume:=16,099
Day Low:=$10.67
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=584,986
Day High:=$11.33
P/E ratio:=N/A
52 week low:=$7.05
Div yield:=N/A
Updating Price:=
     $   
     11.20
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 42.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     42.94
Previous close:=$
   42.47
Updating Change $:=+0.47
Volume:=2,316
Day Low:=$42.30
Dividend:=N/A
Market cap:=$761.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,896
Day High:=$43.47
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     42.94
    
52 week high:=$43.47

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     9.92
Previous close:=$
   9.79
Updating Change $:=+0.13
Volume:=3,284
Day Low:=$9.74
Dividend:=N/A
Market cap:=$191.58M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=67,600
Day High:=$10.13
P/E ratio:=17.47
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.92
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 9.41
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     9.61
Previous close:=$
   9.43
Updating Change $:=+0.18
Volume:=4,707
Day Low:=$9.41
Dividend:=N/A
Market cap:=$169.97M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=147,499
Day High:=$9.65
P/E ratio:=34.66
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     9.61
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     10.91
Previous close:=$
   10.80
Updating Change $:=+0.11
Volume:=20,427
Day Low:=$10.77
Dividend:=0.07
Market cap:=$996.60M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=583,842
Day High:=$10.97
P/E ratio:=23.18
52 week low:=$9.10
Div yield:=2.57%
Updating Price:=
     $   
     10.91
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 35.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     35.25
Previous close:=$
   35.30
Updating Change $:=-0.05
Volume:=12,799
Day Low:=$34.19
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=938,047
Day High:=$35.36
P/E ratio:=N/A
52 week low:=$19.64
Div yield:=N/A
Updating Price:=
     $   
     35.25
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.29
              
Updating Change % After:=0.00%
Updating Change %:=+5.26%
Updating Price After:=$   
     2.40
Previous close:=$
   2.28
Updating Change $:=+0.12
Volume:=11,381
Day Low:=$2.25
Dividend:=N/A
Market cap:=$200.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.47M
Day High:=$2.40
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.40
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 28.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     28.80
Previous close:=$
   28.21
Updating Change $:=+0.59
Volume:=1,337
Day Low:=$27.79
Dividend:=0.11
Market cap:=$368.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=40,590
Day High:=$28.98
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.53%
Updating Price:=
     $   
     28.80
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 16.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     17.15
Previous close:=$
   16.85
Updating Change $:=+0.30
Volume:=10,428
Day Low:=$16.86
Dividend:=N/A
Market cap:=$977.47M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=290,229
Day High:=$17.22
P/E ratio:=19.95
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.15
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.26
              
Updating Change % After:=+0.31%
Updating Change %:=+0.31%
Updating Price After:=$   
     3.27
Previous close:=$
   3.26
Updating Change $:=+0.01
Volume:=107,340
Day Low:=$3.22
Dividend:=N/A
Market cap:=$103.44M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=324,305
Day High:=$3.33
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.27
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.89
              
Updating Change % After:=+0.03%
Updating Change %:=+0.43%
Updating Price After:=$   
     33.06
Previous close:=$
   32.91
Updating Change $:=+0.14
Volume:=290,847
Day Low:=$32.48
Dividend:=0.06
Market cap:=$164.28B
Updating Change $ After:=+0.01
EPS:=1.66
Average volume:=28.77M
Day High:=$33.20
P/E ratio:=19.97
52 week low:=$21.66
Div yield:=0.73%
Updating Price:=
     $   
     33.06
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 65.61
              
Updating Change % After:=+0.02%
Updating Change %:=+1.07%
Updating Price After:=$   
     66.22
Previous close:=$
   65.51
Updating Change $:=+0.70
Volume:=24,873
Day Low:=$65.55
Dividend:=N/A
Market cap:=$9.13B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.21M
Day High:=$66.52
P/E ratio:=N/A
52 week low:=$45.65
Div yield:=N/A
Updating Price:=
     $   
     66.22
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     7.60
Previous close:=$
   7.74
Updating Change $:=-0.14
Volume:=3,139
Day Low:=$7.47
Dividend:=N/A
Market cap:=$248.44M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=67,356
Day High:=$7.78
P/E ratio:=17.06
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.60
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 8.55
              
Updating Change % After:=0.00%
Updating Change %:=+3.99%
Updating Price After:=$   
     8.87
Previous close:=$
   8.53
Updating Change $:=+0.34
Volume:=8,625
Day Low:=$8.55
Dividend:=N/A
Market cap:=$396.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=222,040
Day High:=$8.91
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     8.87
    
52 week high:=$9.00

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     6.79
Previous close:=$
   6.84
Updating Change $:=-0.05
Volume:=2,427
Day Low:=$6.76
Dividend:=0.25
Market cap:=$167.31M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=56,258
Day High:=$6.99
P/E ratio:=86.72
52 week low:=$4.59
Div yield:=N/A
Updating Price:=
     $   
     6.79
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 33.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     34.12
Previous close:=$
   33.76
Updating Change $:=+0.36
Volume:=4,097
Day Low:=$33.65
Dividend:=0.13
Market cap:=$554.34M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=212,476
Day High:=$34.34
P/E ratio:=20.65
52 week low:=$18.66
Div yield:=1.52%
Updating Price:=
     $   
     34.12
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 16.71
              
Updating Change % After:=+0.12%
Updating Change %:=+1.74%
Updating Price After:=$   
     16.99
Previous close:=$
   16.68
Updating Change $:=+0.29
Volume:=9,460
Day Low:=$16.56
Dividend:=N/A
Market cap:=$954.10M
Updating Change $ After:=+0.02
EPS:=0.94
Average volume:=708,074
Day High:=$17.08
P/E ratio:=18.08
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     16.99
    
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 104.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     105.52
Previous close:=$
   104.04
Updating Change $:=+1.48
Volume:=50,354
Day Low:=$102.21
Dividend:=0.46
Market cap:=$83.63B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=5.08M
Day High:=$105.77
P/E ratio:=17.65
52 week low:=$72.13
Div yield:=1.74%
Updating Price:=
     $   
     105.52
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 100.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     101.24
Previous close:=$
   100.00
Updating Change $:=+1.24
Volume:=729
Day Low:=$99.50
Dividend:=N/A
Market cap:=$622.63M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=69,943
Day High:=$101.31
P/E ratio:=23.54
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     101.24
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=4/13/11
Open:=
                Open: 52.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     52.81
Previous close:=$
   52.06
Updating Change $:=+0.75
Volume:=2,513
Day Low:=$51.85
Dividend:=0.18
Market cap:=$882.26M
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=85,777
Day High:=$52.89
P/E ratio:=14.48
52 week low:=$34.23
Div yield:=1.36%
Updating Price:=
     $   
     52.81
    
52 week high:=$52.89

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.74
              
Updating Change % After:=0.00%
Updating Change %:=+6.36%
Updating Price After:=$   
     5.02
Previous close:=$
   4.72
Updating Change $:=+0.30
Volume:=4,931
Day Low:=$4.70
Dividend:=N/A
Market cap:=$165.15M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=413,594
Day High:=$5.05
P/E ratio:=51.75
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     5.02
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 22.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     22.98
Previous close:=$
   22.74
Updating Change $:=+0.24
Volume:=7,642
Day Low:=$22.37
Dividend:=0.07
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=600,555
Day High:=$23.10
P/E ratio:=16.76
52 week low:=$10.89
Div yield:=1.22%
Updating Price:=
     $   
     22.98
    
52 week high:=$23.24

(panl)
Ex dividend date:=N/A
Open:=
                Open: 34.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     35.32
Previous close:=$
   35.09
Updating Change $:=+0.23
Volume:=9,547
Day Low:=$34.66
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.21M
Day High:=$35.50
P/E ratio:=N/A
52 week low:=$17.29
Div yield:=N/A
Updating Price:=
     $   
     35.32
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 44.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     44.10
Previous close:=$
   44.35
Updating Change $:=-0.25
Volume:=11,335
Day Low:=$43.76
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=3.08M
Day High:=$44.55
P/E ratio:=32.91
52 week low:=$18.27
Div yield:=N/A
Updating Price:=
     $   
     44.10
    
52 week high:=$58.88

(payx)
Ex dividend date:=4/28/11
Open:=
                Open: 30.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     31.05
Previous close:=$
   30.72
Updating Change $:=+0.33
Volume:=83,810
Day Low:=$30.60
Dividend:=0.31
Market cap:=$10.98B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.71M
Day High:=$31.09
P/E ratio:=21.87
52 week low:=$24.65
Div yield:=3.99%
Updating Price:=
     $   
     31.05
    
52 week high:=$33.91

(pbct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 12.86
              
Updating Change % After:=0.00%
Updating Change %:=+2.34%
Updating Price After:=$   
     13.14
Previous close:=$
   12.84
Updating Change $:=+0.30
Volume:=184,104
Day Low:=$12.80
Dividend:=N/A
Market cap:=$643.64M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=217,133
Day High:=$13.21
P/E ratio:=22.88
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     13.14
    
52 week high:=$13.21

(pbi)
Ex dividend date:=5/11/11
Open:=
                Open: 22.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     23.37
Previous close:=$
   22.99
Updating Change $:=+0.38
Volume:=1,791
Day Low:=$22.92
Dividend:=0.37
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.40M
Day High:=$23.37
P/E ratio:=15.08
52 week low:=$19.06
Div yield:=6.33%
Updating Price:=
     $   
     23.37
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     8.45
Previous close:=$
   8.36
Updating Change $:=+0.09
Volume:=6,426
Day Low:=$8.35
Dividend:=0.06
Market cap:=$318.73M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=69,179
Day High:=$8.48
P/E ratio:=15.49
52 week low:=$7.86
Div yield:=2.84%
Updating Price:=
     $   
     8.45
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 10.97
              
Updating Change % After:=0.00%
Updating Change %:=+3.29%
Updating Price After:=$   
     11.29
Previous close:=$
   10.93
Updating Change $:=+0.36
Volume:=7,396
Day Low:=$10.85
Dividend:=0.03
Market cap:=$578.36M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=843,199
Day High:=$11.35
P/E ratio:=16.16
52 week low:=$7.86
Div yield:=1.06%
Updating Price:=
     $   
     11.29
    
52 week high:=$15.96

(pcar)
Ex dividend date:=5/17/11
Open:=
                Open: 51.24
              
Updating Change % After:=-0.02%
Updating Change %:=+1.88%
Updating Price After:=$   
     52.04
Previous close:=$
   51.09
Updating Change $:=+0.96
Volume:=9,498
Day Low:=$50.62
Dividend:=0.12
Market cap:=$18.26B
Updating Change $ After:=-0.01
EPS:=1.59
Average volume:=2.40M
Day High:=$52.17
P/E ratio:=32.81
52 week low:=$38.75
Div yield:=0.92%
Updating Price:=
     $   
     52.04
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.81%
Updating Price After:=$   
     8.43
Previous close:=$
   8.28
Updating Change $:=+0.15
Volume:=2,272
Day Low:=$8.21
Dividend:=N/A
Market cap:=$218.39M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=58,859
Day High:=$8.48
P/E ratio:=9.09
52 week low:=$5.75
Div yield:=N/A
Updating Price:=
     $   
     8.43
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 35.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     36.13
Previous close:=$
   35.27
Updating Change $:=+0.86
Volume:=24,054
Day Low:=$35.30
Dividend:=0.51
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=268,610
Day High:=$36.21
P/E ratio:=31.25
52 week low:=$32.03
Div yield:=5.65%
Updating Price:=
     $   
     36.13
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 513.39
              
Updating Change % After:=-0.11%
Updating Change %:=+2.51%
Updating Price After:=$   
     524.20
Previous close:=$
   511.93
Updating Change $:=+12.87
Volume:=6,543
Day Low:=$510.00
Dividend:=N/A
Market cap:=$25.02B
Updating Change $ After:=-0.60
EPS:=11.31
Average volume:=1.10M
Day High:=$525.24
P/E ratio:=46.41
52 week low:=$176.99
Div yield:=N/A
Updating Price:=
     $   
     524.20
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.16
              
Updating Change % After:=0.00%
Updating Change %:=+3.25%
Updating Price After:=$   
     17.77
Previous close:=$
   17.21
Updating Change $:=+0.56
Volume:=18,260
Day Low:=$17.16
Dividend:=N/A
Market cap:=$6.18B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=6.05M
Day High:=$17.84
P/E ratio:=28.33
52 week low:=$8.24
Div yield:=N/A
Updating Price:=
     $   
     17.77
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     20.75
Previous close:=$
   20.39
Updating Change $:=+0.36
Volume:=11,718
Day Low:=$20.37
Dividend:=0.32
Market cap:=$5.98B
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=1.39M
Day High:=$20.93
P/E ratio:=32.25
52 week low:=$15.46
Div yield:=6.07%
Updating Price:=
     $   
     20.75
    
52 week high:=$21.11

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     20.44
Previous close:=$
   20.19
Updating Change $:=+0.25
Volume:=6,597
Day Low:=$20.17
Dividend:=0.12
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=382,820
Day High:=$20.52
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.35%
Updating Price:=
     $   
     20.44
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 57.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.98%
Updating Price After:=$   
     59.42
Previous close:=$
   57.70
Updating Change $:=+1.72
Volume:=6,388
Day Low:=$57.21
Dividend:=N/A
Market cap:=$810.67M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=156,836
Day High:=$59.75
P/E ratio:=40.24
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     59.42
    
52 week high:=$59.75

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     15.79
Previous close:=$
   15.70
Updating Change $:=+0.09
Volume:=15,918
Day Low:=$15.70
Dividend:=0.15
Market cap:=$850.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=497,852
Day High:=$15.98
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.80%
Updating Price:=
     $   
     15.79
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.67
              
Updating Change % After:=-0.05%
Updating Change %:=+0.88%
Updating Price After:=$   
     45.75
Previous close:=$
   45.37
Updating Change $:=+0.40
Volume:=151,677
Day Low:=$45.51
Dividend:=0.14
Market cap:=$5.16B
Updating Change $ After:=-0.02
EPS:=2.21
Average volume:=1.01M
Day High:=$45.93
P/E ratio:=20.75
52 week low:=$28.88
Div yield:=1.22%
Updating Price:=
     $   
     45.75
    
52 week high:=$46.01

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 40.37
              
Updating Change % After:=0.00%
Updating Change %:=+3.35%
Updating Price After:=$   
     41.59
Previous close:=$
   40.24
Updating Change $:=+1.35
Volume:=10,237
Day Low:=$40.34
Dividend:=0.21
Market cap:=$961.35M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=569,966
Day High:=$41.89
P/E ratio:=19.63
52 week low:=$37.36
Div yield:=2.02%
Updating Price:=
     $   
     41.59
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.50
              
Updating Change % After:=-0.48%
Updating Change %:=+0.73%
Updating Price After:=$   
     20.65
Previous close:=$
   20.60
Updating Change $:=+0.15
Volume:=216,911
Day Low:=$20.48
Dividend:=0.20
Market cap:=$163.32B
Updating Change $ After:=-0.10
EPS:=1.05
Average volume:=46.51M
Day High:=$20.76
P/E ratio:=19.72
52 week low:=$14.14
Div yield:=3.86%
Updating Price:=
     $   
     20.65
    
52 week high:=$21.45

(pg)
Ex dividend date:=4/27/11
Open:=
                Open: 63.47
              
Updating Change % After:=-0.27%
Updating Change %:=+1.10%
Updating Price After:=$   
     64.10
Previous close:=$
   63.57
Updating Change $:=+0.70
Volume:=75,166
Day Low:=$63.34
Dividend:=0.53
Market cap:=$183.14B
Updating Change $ After:=-0.17
EPS:=3.82
Average volume:=9.90M
Day High:=$64.44
P/E ratio:=16.80
52 week low:=$56.57
Div yield:=3.27%
Updating Price:=
     $   
     64.10
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 7.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     8.05
Previous close:=$
   7.98
Updating Change $:=+0.07
Volume:=6,773
Day Low:=$7.92
Dividend:=N/A
Market cap:=$408.55M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=221,060
Day High:=$8.18
P/E ratio:=39.85
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.05
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 48.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     48.57
Previous close:=$
   48.01
Updating Change $:=+0.56
Volume:=3,406
Day Low:=$47.98
Dividend:=0.62
Market cap:=$14.07B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.28M
Day High:=$48.67
P/E ratio:=16.72
52 week low:=$38.38
Div yield:=5.11%
Updating Price:=
     $   
     48.57
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.19
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     7.40
Previous close:=$
   7.18
Updating Change $:=+0.22
Volume:=4,929
Day Low:=$7.02
Dividend:=N/A
Market cap:=$241.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=132,688
Day High:=$7.54
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     7.40
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.81
              
Updating Change % After:=+1.55%
Updating Change %:=-2.21%
Updating Price After:=$   
     1.80
Previous close:=$
   1.81
Updating Change $:=-0.04
Volume:=1,200
Day Low:=$1.76
Dividend:=N/A
Market cap:=$88.81M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=83,578
Day High:=$1.81
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.80
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 20.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     20.65
Previous close:=$
   20.52
Updating Change $:=+0.13
Volume:=19,003
Day Low:=$20.44
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=736,468
Day High:=$20.92
P/E ratio:=13.60
52 week low:=$17.45
Div yield:=N/A
Updating Price:=
     $   
     20.65
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 21.79
              
Updating Change % After:=-0.21%
Updating Change %:=+1.75%
Updating Price After:=$   
     22.06
Previous close:=$
   21.73
Updating Change $:=+0.38
Volume:=1,791
Day Low:=$21.79
Dividend:=N/A
Market cap:=$323.98M
Updating Change $ After:=-0.05
EPS:=0.03
Average volume:=28,882
Day High:=$22.33
P/E ratio:=815.87
52 week low:=$12.65
Div yield:=N/A
Updating Price:=
     $   
     22.06
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.64
              
Updating Change % After:=-0.35%
Updating Change %:=+2.09%
Updating Price After:=$   
     7.79
Previous close:=$
   7.66
Updating Change $:=+0.16
Volume:=154,186
Day Low:=$7.62
Dividend:=N/A
Market cap:=$2.90B
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=7.51M
Day High:=$7.83
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.79
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 8.86
              
Updating Change % After:=0.00%
Updating Change %:=+3.51%
Updating Price After:=$   
     9.15
Previous close:=$
   8.84
Updating Change $:=+0.31
Volume:=2,746
Day Low:=$8.85
Dividend:=N/A
Market cap:=$298.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,530
Day High:=$9.20
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.15
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 27.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     28.14
Previous close:=$
   27.95
Updating Change $:=+0.19
Volume:=3,726
Day Low:=$27.61
Dividend:=0.10
Market cap:=$569.97M
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=54,192
Day High:=$28.27
P/E ratio:=19.41
52 week low:=$23.62
Div yield:=1.42%
Updating Price:=
     $   
     28.14
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.98
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     27.46
Previous close:=$
   26.91
Updating Change $:=+0.55
Volume:=10,118
Day Low:=$26.94
Dividend:=0.07
Market cap:=$3.24B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=854,077
Day High:=$27.47
P/E ratio:=21.25
52 week low:=$18.69
Div yield:=1.02%
Updating Price:=
     $   
     27.46
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 23.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     23.56
Previous close:=$
   23.13
Updating Change $:=+0.43
Volume:=1,333
Day Low:=$22.86
Dividend:=0.16
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=629,523
Day High:=$23.60
P/E ratio:=8.02
52 week low:=$18.18
Div yield:=2.72%
Updating Price:=
     $   
     23.56
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 44.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     45.24
Previous close:=$
   44.49
Updating Change $:=+0.75
Volume:=6,084
Day Low:=$44.14
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=584,262
Day High:=$45.66
P/E ratio:=14.10
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     45.24
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 64.46
              
Updating Change % After:=-0.23%
Updating Change %:=+0.62%
Updating Price After:=$   
     64.55
Previous close:=$
   64.30
Updating Change $:=+0.40
Volume:=4,979
Day Low:=$63.76
Dividend:=N/A
Market cap:=$5.63B
Updating Change $ After:=-0.15
EPS:=1.07
Average volume:=1.47M
Day High:=$65.00
P/E ratio:=60.25
52 week low:=$25.38
Div yield:=N/A
Updating Price:=
     $   
     64.55
    
52 week high:=$65.00

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 10.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     10.70
Previous close:=$
   10.44
Updating Change $:=+0.26
Volume:=3,140
Day Low:=$10.43
Dividend:=0.06
Market cap:=$303.74M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=50,497
Day High:=$10.83
P/E ratio:=12.91
52 week low:=$8.34
Div yield:=2.34%
Updating Price:=
     $   
     10.70
    
52 week high:=$11.34

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 70.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     70.65
Previous close:=$
   71.18
Updating Change $:=-0.53
Volume:=315
Day Low:=$69.97
Dividend:=0.20
Market cap:=$370.59M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=21,721
Day High:=$71.66
P/E ratio:=13.17
52 week low:=$26.70
Div yield:=1.13%
Updating Price:=
     $   
     70.65
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 66.66
              
Updating Change % After:=-0.05%
Updating Change %:=-0.03%
Updating Price After:=$   
     66.72
Previous close:=$
   66.77
Updating Change $:=-0.02
Volume:=127,869
Day Low:=$66.48
Dividend:=0.64
Market cap:=$117.68B
Updating Change $ After:=-0.03
EPS:=4.17
Average volume:=6.52M
Day High:=$67.14
P/E ratio:=16.02
52 week low:=$46.34
Div yield:=3.84%
Updating Price:=
     $   
     66.72
    
52 week high:=$71.75

(pnm)
Ex dividend date:=4/1/11
Open:=
                Open: 16.79
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     16.95
Previous close:=$
   16.74
Updating Change $:=+0.21
Volume:=12,921
Day Low:=$16.71
Dividend:=0.13
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=756,477
Day High:=$16.98
P/E ratio:=N/A
52 week low:=$10.85
Div yield:=2.95%
Updating Price:=
     $   
     16.95
    
52 week high:=$17.10

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 126.00
              
Updating Change % After:=-0.85%
Updating Change %:=+3.68%
Updating Price After:=$   
     129.18
Previous close:=$
   125.66
Updating Change $:=+4.62
Volume:=2,126
Day Low:=$126.00
Dividend:=N/A
Market cap:=$3.86B
Updating Change $ After:=-1.10
EPS:=3.94
Average volume:=412,610
Day High:=$130.98
P/E ratio:=33.08
52 week low:=$72.64
Div yield:=N/A
Updating Price:=
     $   
     129.18
    
52 week high:=$130.98

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     45.10
Previous close:=$
   44.58
Updating Change $:=+0.52
Volume:=2,284
Day Low:=$44.47
Dividend:=0.53
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=734,016
Day High:=$45.15
P/E ratio:=15.90
52 week low:=$36.39
Div yield:=4.66%
Updating Price:=
     $   
     45.10
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     2.41
Previous close:=$
   2.46
Updating Change $:=-0.05
Volume:=20,047
Day Low:=$2.39
Dividend:=N/A
Market cap:=$290.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=472,044
Day High:=$2.48
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.41
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.12
              
Updating Change % After:=+0.04%
Updating Change %:=+1.58%
Updating Price After:=$   
     22.53
Previous close:=$
   22.17
Updating Change $:=+0.35
Volume:=11,604
Day Low:=$22.12
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=472,161
Day High:=$22.58
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     22.53
    
52 week high:=$22.58

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.52
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     39.49
Previous close:=$
   38.43
Updating Change $:=+1.06
Volume:=7,675
Day Low:=$38.02
Dividend:=0.05
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=200,082
Day High:=$39.61
P/E ratio:=25.36
52 week low:=$26.26
Div yield:=0.51%
Updating Price:=
     $   
     39.49
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     5.33
Previous close:=$
   5.41
Updating Change $:=-0.08
Volume:=8,768
Day Low:=$5.20
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.10M
Day High:=$5.45
P/E ratio:=N/A
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     5.33
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 18.38
              
Updating Change % After:=+0.63%
Updating Change %:=+0.63%
Updating Price After:=   
     18.38
Previous close:=
   18.26
Updating Change $:=+0.11
Volume:=n/a
Day Low:=18.38
Dividend:=0.11
Market cap:=2.08B
Updating Change $ After:=+0.11
EPS:=N/A
Average volume:=212.50
Day High:=18.38
P/E ratio:=N/A
52 week low:=17.16
Div yield:=2.34%
Updating Price:=
        
     18.38
    
52 week high:=21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 90.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     91.85
Previous close:=$
   90.79
Updating Change $:=+1.06
Volume:=6,665
Day Low:=$90.44
Dividend:=0.57
Market cap:=$14.10B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=1.11M
Day High:=$92.01
P/E ratio:=15.43
52 week low:=$59.95
Div yield:=2.48%
Updating Price:=
     $   
     91.85
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     7.08
Previous close:=$
   7.02
Updating Change $:=+0.06
Volume:=11,951
Day Low:=$6.69
Dividend:=N/A
Market cap:=$444.20M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.01M
Day High:=$7.15
P/E ratio:=31.49
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     7.08
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 84.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     86.07
Previous close:=$
   84.79
Updating Change $:=+1.28
Volume:=3,152
Day Low:=$84.27
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=82,724
Day High:=$86.68
P/E ratio:=18.10
52 week low:=$58.82
Div yield:=N/A
Updating Price:=
     $   
     86.07
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 88.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     89.29
Previous close:=$
   87.87
Updating Change $:=+1.42
Volume:=36,564
Day Low:=$87.83
Dividend:=0.07
Market cap:=$8.06B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=534,992
Day High:=$89.40
P/E ratio:=27.41
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=
     $   
     89.29
    
52 week high:=$92.30

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 12.94
              
Updating Change % After:=0.00%
Updating Change %:=+3.80%
Updating Price After:=$   
     13.39
Previous close:=$
   12.90
Updating Change $:=+0.49
Volume:=300
Day Low:=$12.90
Dividend:=0.03
Market cap:=$662.08M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=197,803
Day High:=$13.47
P/E ratio:=17.53
52 week low:=$5.62
Div yield:=0.75%
Updating Price:=
     $   
     13.39
    
52 week high:=$13.62

(prm)
Ex dividend date:=5/5/11
Open:=
                Open: 7.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     7.09
Previous close:=$
   7.05
Updating Change $:=+0.04
Volume:=2,794
Day Low:=$7.06
Dividend:=0.07
Market cap:=$325.35M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=349,475
Day High:=$7.10
P/E ratio:=13.82
52 week low:=$2.52
Div yield:=3.95%
Updating Price:=
     $   
     7.09
    
52 week high:=$7.16

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     5.28
Previous close:=$
   5.25
Updating Change $:=+0.03
Volume:=4,255
Day Low:=$5.25
Dividend:=N/A
Market cap:=$194.53M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=46,840
Day High:=$5.32
P/E ratio:=0.79
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.28
    
52 week high:=$5.66

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     44.45
Previous close:=$
   43.82
Updating Change $:=+0.63
Volume:=22,199
Day Low:=$43.81
Dividend:=0.18
Market cap:=$2.06B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=278,272
Day High:=$44.73
P/E ratio:=15.98
52 week low:=$28.27
Div yield:=1.57%
Updating Price:=
     $   
     44.45
    
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 32.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     33.37
Previous close:=$
   32.98
Updating Change $:=+0.39
Volume:=88,910
Day Low:=$32.90
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=338,155
Day High:=$33.44
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     33.37
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.74
              
Updating Change % After:=0.00%
Updating Change %:=+4.15%
Updating Price After:=$   
     15.30
Previous close:=$
   14.69
Updating Change $:=+0.61
Volume:=10,399
Day Low:=$14.62
Dividend:=N/A
Market cap:=$898.69M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.65M
Day High:=$15.41
P/E ratio:=11.11
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     15.30
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.19
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.18
Previous close:=$
   0.18
Updating Change $:=0.00
Volume:=181,350
Day Low:=$0.18
Dividend:=N/A
Market cap:=$25.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=127,281
Day High:=$0.19
P/E ratio:=N/A
52 week low:=$0.16
Div yield:=N/A
Updating Price:=
     $   
     0.18
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     13.46
Previous close:=$
   13.21
Updating Change $:=+0.25
Volume:=10,204
Day Low:=$12.82
Dividend:=0.06
Market cap:=$602.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=950,814
Day High:=$13.80
P/E ratio:=N/A
52 week low:=$12.82
Div yield:=1.67%
Updating Price:=
     $   
     13.46
    
52 week high:=$20.26

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.72
              
Updating Change % After:=+0.07%
Updating Change %:=+1.88%
Updating Price After:=$   
     14.07
Previous close:=$
   13.80
Updating Change $:=+0.26
Volume:=14,225
Day Low:=$13.72
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=+0.01
EPS:=0.28
Average volume:=502,779
Day High:=$14.10
P/E ratio:=50.20
52 week low:=$10.24
Div yield:=0.28%
Updating Price:=
     $   
     14.07
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.69
              
Updating Change % After:=+0.18%
Updating Change %:=+0.53%
Updating Price After:=$   
     5.71
Previous close:=$
   5.68
Updating Change $:=+0.03
Volume:=1,118
Day Low:=$5.44
Dividend:=0.03
Market cap:=$362.25M
Updating Change $ After:=+0.01
EPS:=0.30
Average volume:=46,215
Day High:=$5.75
P/E ratio:=19.24
52 week low:=$5.00
Div yield:=2.10%
Updating Price:=
     $   
     5.71
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 33.31
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     33.79
Previous close:=$
   33.26
Updating Change $:=+0.53
Volume:=3,637
Day Low:=$33.31
Dividend:=N/A
Market cap:=$850.49M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=152,430
Day High:=$34.11
P/E ratio:=16.90
52 week low:=$22.51
Div yield:=N/A
Updating Price:=
     $   
     33.79
    
52 week high:=$34.75

(qcom)
Ex dividend date:=5/25/11
Open:=
                Open: 56.79
              
Updating Change % After:=+0.02%
Updating Change %:=+1.92%
Updating Price After:=$   
     57.89
Previous close:=$
   56.79
Updating Change $:=+1.09
Volume:=145,015
Day Low:=$56.44
Dividend:=0.22
Market cap:=$92.54B
Updating Change $ After:=+0.01
EPS:=2.25
Average volume:=13.11M
Day High:=$57.98
P/E ratio:=25.72
52 week low:=$32.44
Div yield:=1.49%
Updating Price:=
     $   
     57.89
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 24.16
              
Updating Change % After:=0.00%
Updating Change %:=+9.96%
Updating Price After:=$   
     26.50
Previous close:=$
   24.10
Updating Change $:=+2.40
Volume:=113,185
Day Low:=$24.00
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=914,134
Day High:=$27.24
P/E ratio:=45.07
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     26.50
    
52 week high:=$27.24

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     15.30
Previous close:=$
   15.15
Updating Change $:=+0.15
Volume:=4,773
Day Low:=$15.04
Dividend:=N/A
Market cap:=$498.49M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=219,243
Day High:=$15.43
P/E ratio:=186.59
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.30
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 19.14
              
Updating Change % After:=+0.05%
Updating Change %:=+0.26%
Updating Price After:=$   
     19.07
Previous close:=$
   19.02
Updating Change $:=+0.05
Volume:=3,915
Day Low:=$19.01
Dividend:=N/A
Market cap:=$4.60B
Updating Change $ After:=+0.01
EPS:=0.93
Average volume:=2.44M
Day High:=$19.18
P/E ratio:=20.55
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     19.07
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     13.24
Previous close:=$
   13.02
Updating Change $:=+0.22
Volume:=8,922
Day Low:=$12.80
Dividend:=N/A
Market cap:=$303.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=121,093
Day High:=$13.29
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     13.24
    
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 57.18
              
Updating Change % After:=0.00%
Updating Change %:=+3.08%
Updating Price After:=$   
     58.60
Previous close:=$
   56.85
Updating Change $:=+1.75
Volume:=2,104
Day Low:=$56.85
Dividend:=0.27
Market cap:=$2.73B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=657,670
Day High:=$59.25
P/E ratio:=21.80
52 week low:=$37.00
Div yield:=1.84%
Updating Price:=
     $   
     58.60
    
52 week high:=$59.25

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.33
              
Updating Change % After:=-0.75%
Updating Change %:=+0.75%
Updating Price After:=$   
     1.33
Previous close:=$
   1.33
Updating Change $:=+0.01
Volume:=108,239
Day Low:=$1.30
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=9.79M
Day High:=$1.35
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.33
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.06
              
Updating Change % After:=+0.07%
Updating Change %:=+0.49%
Updating Price After:=$   
     87.06
Previous close:=$
   86.58
Updating Change $:=+0.42
Volume:=100
Day Low:=$86.81
Dividend:=N/A
Market cap:=$4.76B
Updating Change $ After:=+0.06
EPS:=4.49
Average volume:=1.05M
Day High:=$87.22
P/E ratio:=19.36
52 week low:=$53.90
Div yield:=N/A
Updating Price:=
     $   
     87.06
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.21
              
Updating Change % After:=0.00%
Updating Change %:=+8.89%
Updating Price After:=$   
     6.86
Previous close:=$
   6.30
Updating Change $:=+0.56
Volume:=31,422
Day Low:=$5.48
Dividend:=N/A
Market cap:=$N/A
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.90M
Day High:=$7.19
P/E ratio:=N/A
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     6.86
    
52 week high:=$7.19

(rden)
Ex dividend date:=N/A
Open:=
                Open: 29.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     29.55
Previous close:=$
   29.03
Updating Change $:=+0.52
Volume:=3,242
Day Low:=$29.01
Dividend:=N/A
Market cap:=$829.10M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=143,638
Day High:=$30.00
P/E ratio:=21.94
52 week low:=$13.69
Div yield:=N/A
Updating Price:=
     $   
     29.55
    
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.01
              
Updating Change % After:=+0.04%
Updating Change %:=+4.11%
Updating Price After:=$   
     12.54
Previous close:=$
   12.04
Updating Change $:=+0.50
Volume:=10,030
Day Low:=$12.01
Dividend:=0.04
Market cap:=$563.65M
Updating Change $ After:=+0.0050
EPS:=0.46
Average volume:=266,845
Day High:=$12.58
P/E ratio:=27.03
52 week low:=$11.00
Div yield:=1.28%
Updating Price:=
     $   
     12.54
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 43.96
              
Updating Change % After:=0.00%
Updating Change %:=+2.32%
Updating Price After:=$   
     44.99
Previous close:=$
   43.97
Updating Change $:=+1.02
Volume:=5,104
Day Low:=$43.83
Dividend:=0.46
Market cap:=$3.96B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=789,053
Day High:=$45.06
P/E ratio:=N/A
52 week low:=$31.94
Div yield:=4.11%
Updating Price:=
     $   
     44.99
    
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 15.99
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     16.52
Previous close:=$
   16.16
Updating Change $:=+0.36
Volume:=7,736
Day Low:=$15.91
Dividend:=N/A
Market cap:=$957.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=437,946
Day High:=$16.55
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.52
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 16.76
              
Updating Change % After:=0.00%
Updating Change %:=+2.80%
Updating Price After:=$   
     17.27
Previous close:=$
   16.80
Updating Change $:=+0.47
Volume:=1,833
Day Low:=$16.60
Dividend:=N/A
Market cap:=$879.17M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=99,851
Day High:=$17.27
P/E ratio:=2.69
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     17.27
    
52 week high:=$17.75

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=+4.35%
Updating Change %:=+2.22%
Updating Price After:=$   
     0.24
Previous close:=$
   0.23
Updating Change $:=+0.0050
Volume:=400
Day Low:=$0.21
Dividend:=N/A
Market cap:=$12.97M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=669,224
Day High:=$0.23
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.24
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.14
              
Updating Change % After:=-0.47%
Updating Change %:=+4.08%
Updating Price After:=$   
     6.34
Previous close:=$
   6.12
Updating Change $:=+0.25
Volume:=243,311
Day Low:=$6.02
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=-0.03
EPS:=0.44
Average volume:=5.96M
Day High:=$6.40
P/E ratio:=14.40
52 week low:=$3.65
Div yield:=N/A
Updating Price:=
     $   
     6.34
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 22.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     22.14
Previous close:=$
   21.95
Updating Change $:=+0.19
Volume:=3,469
Day Low:=$21.71
Dividend:=0.10
Market cap:=$411.39M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=128,228
Day High:=$22.25
P/E ratio:=15.06
52 week low:=$12.66
Div yield:=1.75%
Updating Price:=
     $   
     22.14
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 27.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     27.54
Previous close:=$
   27.03
Updating Change $:=+0.51
Volume:=48,427
Day Low:=$26.99
Dividend:=0.14
Market cap:=$3.88B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=1.66M
Day High:=$27.74
P/E ratio:=48.29
52 week low:=$21.16
Div yield:=2.03%
Updating Price:=
     $   
     27.54
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     9.29
Previous close:=$
   9.17
Updating Change $:=+0.12
Volume:=17,805
Day Low:=$9.04
Dividend:=N/A
Market cap:=$630.24M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=492,756
Day High:=$9.32
P/E ratio:=12.31
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.29
    
52 week high:=$9.42

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 28.72
              
Updating Change % After:=-0.03%
Updating Change %:=+0.28%
Updating Price After:=$   
     28.92
Previous close:=$
   28.85
Updating Change $:=+0.08
Volume:=6,945
Day Low:=$28.45
Dividend:=N/A
Market cap:=$15.16B
Updating Change $ After:=-0.01
EPS:=6.36
Average volume:=20.99M
Day High:=$29.00
P/E ratio:=4.55
52 week low:=$25.82
Div yield:=N/A
Updating Price:=
     $   
     28.92
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.01%
Updating Price After:=$   
     5.57
Previous close:=$
   5.46
Updating Change $:=+0.11
Volume:=14,548
Day Low:=$5.40
Dividend:=N/A
Market cap:=$264.57M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=795,283
Day High:=$5.65
P/E ratio:=1265.91
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     5.57
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 66.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     67.30
Previous close:=$
   66.34
Updating Change $:=+0.96
Volume:=18,952
Day Low:=$66.14
Dividend:=0.20
Market cap:=$4.59B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.38M
Day High:=$67.98
P/E ratio:=11.85
52 week low:=$15.91
Div yield:=1.19%
Updating Price:=
     $   
     67.30
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 62.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     62.42
Previous close:=$
   61.92
Updating Change $:=+0.50
Volume:=2,812
Day Low:=$61.95
Dividend:=0.30
Market cap:=$1.29B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=80,210
Day High:=$62.52
P/E ratio:=10.25
52 week low:=$50.86
Div yield:=1.92%
Updating Price:=
     $   
     62.42
    
52 week high:=$62.52

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 20.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     20.79
Previous close:=$
   20.83
Updating Change $:=-0.04
Volume:=5,171
Day Low:=$18.90
Dividend:=N/A
Market cap:=$900.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=234,780
Day High:=$21.42
P/E ratio:=N/A
52 week low:=$12.25
Div yield:=N/A
Updating Price:=
     $   
     20.79
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 32.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     31.69
Previous close:=$
   32.40
Updating Change $:=-0.71
Volume:=10,153
Day Low:=$31.32
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=331,415
Day High:=$32.08
P/E ratio:=38.51
52 week low:=$14.00
Div yield:=N/A
Updating Price:=
     $   
     31.69
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     70.56
Previous close:=$
   69.95
Updating Change $:=+0.61
Volume:=1,105
Day Low:=$69.37
Dividend:=0.26
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=585,820
Day High:=$70.60
P/E ratio:=13.18
52 week low:=$54.75
Div yield:=1.47%
Updating Price:=
     $   
     70.56
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 14.49
              
Updating Change % After:=-1.25%
Updating Change %:=+2.21%
Updating Price After:=$   
     14.62
Previous close:=$
   14.49
Updating Change $:=+0.32
Volume:=3,448
Day Low:=$14.45
Dividend:=0.17
Market cap:=$364.82M
Updating Change $ After:=-0.19
EPS:=1.42
Average volume:=58,724
Day High:=$15.12
P/E ratio:=10.47
52 week low:=$12.85
Div yield:=4.59%
Updating Price:=
     $   
     14.62
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 55.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     56.47
Previous close:=$
   55.29
Updating Change $:=+1.18
Volume:=4,626
Day Low:=$54.89
Dividend:=N/A
Market cap:=$4.16B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.25M
Day High:=$56.68
P/E ratio:=49.92
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     56.47
    
52 week high:=$57.29

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.31
              
Updating Change % After:=+0.53%
Updating Change %:=-0.55%
Updating Price After:=$   
     9.04
Previous close:=$
   9.04
Updating Change $:=-0.05
Volume:=1,000
Day Low:=$8.92
Dividend:=N/A
Market cap:=$112.13M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=70,766
Day High:=$9.31
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     9.04
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.27
              
Updating Change % After:=+8.00%
Updating Change %:=+8.00%
Updating Price After:=$   
     1.35
Previous close:=$
   1.25
Updating Change $:=+0.10
Volume:=53,937
Day Low:=$1.26
Dividend:=N/A
Market cap:=$45.32M
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=126,538
Day High:=$1.40
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.35
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.82
              
Updating Change % After:=+1.75%
Updating Change %:=-3.39%
Updating Price After:=$   
     1.74
Previous close:=$
   1.77
Updating Change $:=-0.06
Volume:=800
Day Low:=$1.71
Dividend:=N/A
Market cap:=$95.80M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=648,603
Day High:=$1.82
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.74
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 86.92
              
Updating Change % After:=0.00%
Updating Change %:=+2.57%
Updating Price After:=$   
     88.99
Previous close:=$
   86.76
Updating Change $:=+2.23
Volume:=8,295
Day Low:=$86.70
Dividend:=0.43
Market cap:=$12.39B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.41M
Day High:=$89.71
P/E ratio:=22.95
52 week low:=$48.35
Div yield:=1.91%
Updating Price:=
     $   
     88.99
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.43
              
Updating Change % After:=+0.24%
Updating Change %:=+1.62%
Updating Price After:=$   
     20.76
Previous close:=$
   20.38
Updating Change $:=+0.33
Volume:=8,451
Day Low:=$20.38
Dividend:=0.07
Market cap:=$2.99B
Updating Change $ After:=+0.05
EPS:=0.62
Average volume:=278,980
Day High:=$20.74
P/E ratio:=33.56
52 week low:=$13.36
Div yield:=1.35%
Updating Price:=
     $   
     20.76
    
52 week high:=$21.19

(roll)
Ex dividend date:=N/A
Open:=
                Open: 37.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     38.39
Previous close:=$
   37.76
Updating Change $:=+0.63
Volume:=2,919
Day Low:=$37.29
Dividend:=N/A
Market cap:=$830.48M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=97,909
Day High:=$38.76
P/E ratio:=24.69
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     38.39
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 83.47
              
Updating Change % After:=-0.08%
Updating Change %:=+0.54%
Updating Price After:=$   
     83.69
Previous close:=$
   83.30
Updating Change $:=+0.45
Volume:=6,192
Day Low:=$82.92
Dividend:=0.11
Market cap:=$7.93B
Updating Change $ After:=-0.06
EPS:=3.58
Average volume:=546,514
Day High:=$83.98
P/E ratio:=23.36
52 week low:=$54.21
Div yield:=0.53%
Updating Price:=
     $   
     83.69
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 51.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     52.38
Previous close:=$
   51.54
Updating Change $:=+0.84
Volume:=20,301
Day Low:=$50.43
Dividend:=N/A
Market cap:=$2.74B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=919,210
Day High:=$52.81
P/E ratio:=120.77
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     52.38
    
52 week high:=$53.87

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 80.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     81.27
Previous close:=$
   80.12
Updating Change $:=+1.15
Volume:=24,653
Day Low:=$79.77
Dividend:=0.22
Market cap:=$9.28B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.28M
Day High:=$81.35
P/E ratio:=16.21
52 week low:=$48.71
Div yield:=1.08%
Updating Price:=
     $   
     81.27
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 10.89
              
Updating Change % After:=0.00%
Updating Change %:=+4.17%
Updating Price After:=$   
     11.23
Previous close:=$
   10.78
Updating Change $:=+0.45
Volume:=11,903
Day Low:=$10.80
Dividend:=N/A
Market cap:=$703.06M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=747,596
Day High:=$11.27
P/E ratio:=13.58
52 week low:=$7.63
Div yield:=N/A
Updating Price:=
     $   
     11.23
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     10.79
Previous close:=$
   10.71
Updating Change $:=+0.08
Volume:=5,690
Day Low:=$10.55
Dividend:=N/A
Market cap:=$336.14M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=310,026
Day High:=$10.84
P/E ratio:=10.91
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     10.79
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 2.80
              
Updating Change % After:=+0.35%
Updating Change %:=+4.80%
Updating Price After:=$   
     2.85
Previous close:=$
   2.71
Updating Change $:=+0.13
Volume:=10,398
Day Low:=$2.72
Dividend:=N/A
Market cap:=$151.69M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=375,137
Day High:=$2.86
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     2.85
    
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 32.66
              
Updating Change % After:=0.00%
Updating Change %:=+4.28%
Updating Price After:=$   
     33.89
Previous close:=$
   32.50
Updating Change $:=+1.39
Volume:=2,675
Day Low:=$32.40
Dividend:=N/A
Market cap:=$796.87M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=343,408
Day High:=$33.98
P/E ratio:=24.95
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     33.89
    
52 week high:=$35.60

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     15.31
Previous close:=$
   15.12
Updating Change $:=+0.19
Volume:=12,095
Day Low:=$15.07
Dividend:=0.25
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=445,048
Day High:=$15.34
P/E ratio:=15.25
52 week low:=$13.49
Div yield:=6.53%
Updating Price:=
     $   
     15.31
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 47.96
              
Updating Change % After:=+0.04%
Updating Change %:=-0.94%
Updating Price After:=$   
     47.35
Previous close:=$
   47.78
Updating Change $:=-0.45
Volume:=5,558
Day Low:=$46.89
Dividend:=0.17
Market cap:=$1.04B
Updating Change $ After:=+0.02
EPS:=1.44
Average volume:=415,073
Day High:=$48.00
P/E ratio:=32.79
52 week low:=$38.17
Div yield:=1.44%
Updating Price:=
     $   
     47.35
    
52 week high:=$53.64

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 42.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     42.48
Previous close:=$
   42.04
Updating Change $:=+0.44
Volume:=2,697
Day Low:=$42.07
Dividend:=0.50
Market cap:=$631.16M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=44,858
Day High:=$42.84
P/E ratio:=16.19
52 week low:=$37.12
Div yield:=4.71%
Updating Price:=
     $   
     42.48
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 89.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     90.21
Previous close:=$
   89.60
Updating Change $:=+0.61
Volume:=1,777
Day Low:=$88.81
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=85,244
Day High:=$90.37
P/E ratio:=26.41
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     90.21
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 10.36
              
Updating Change % After:=+0.10%
Updating Change %:=+0.77%
Updating Price After:=$   
     10.42
Previous close:=$
   10.33
Updating Change $:=+0.08
Volume:=33,938
Day Low:=$10.21
Dividend:=N/A
Market cap:=$810.77M
Updating Change $ After:=+0.01
EPS:=1.12
Average volume:=835,946
Day High:=$10.51
P/E ratio:=9.26
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     10.42
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 8.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     8.36
Previous close:=$
   8.16
Updating Change $:=+0.20
Volume:=31,493
Day Low:=$8.19
Dividend:=0.02
Market cap:=$825.45M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=729,824
Day High:=$8.41
P/E ratio:=129.61
52 week low:=$4.34
Div yield:=0.72%
Updating Price:=
     $   
     8.36
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 19.87
              
Updating Change % After:=+0.05%
Updating Change %:=+1.61%
Updating Price After:=$   
     20.17
Previous close:=$
   19.85
Updating Change $:=+0.32
Volume:=2,131
Day Low:=$19.87
Dividend:=0.17
Market cap:=$326.35M
Updating Change $ After:=+0.01
EPS:=2.04
Average volume:=41,181
Day High:=$20.34
P/E ratio:=9.89
52 week low:=$16.93
Div yield:=3.37%
Updating Price:=
     $   
     20.17
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.62
              
Updating Change % After:=+0.02%
Updating Change %:=+1.77%
Updating Price After:=$   
     40.20
Previous close:=$
   39.49
Updating Change $:=+0.70
Volume:=33,880
Day Low:=$39.50
Dividend:=0.13
Market cap:=$29.56B
Updating Change $ After:=+0.01
EPS:=1.42
Average volume:=6.69M
Day High:=$40.26
P/E ratio:=28.33
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=
     $   
     40.20
    
52 week high:=$40.26

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 70.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     72.11
Previous close:=$
   70.90
Updating Change $:=+1.21
Volume:=1,150
Day Low:=$70.54
Dividend:=0.26
Market cap:=$709.32M
Updating Change $ After:=0.00
EPS:=5.67
Average volume:=38,925
Day High:=$72.36
P/E ratio:=12.72
52 week low:=$53.55
Div yield:=1.44%
Updating Price:=
     $   
     72.11
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     4.13
Previous close:=$
   4.10
Updating Change $:=+0.03
Volume:=2,126
Day Low:=$4.10
Dividend:=N/A
Market cap:=$172.01M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=44,318
Day High:=$4.14
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.13
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     11.49
Previous close:=$
   11.39
Updating Change $:=+0.10
Volume:=10,598
Day Low:=$11.30
Dividend:=0.06
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=564,331
Day High:=$11.58
P/E ratio:=39.12
52 week low:=$6.17
Div yield:=2.09%
Updating Price:=
     $   
     11.49
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 30.28
              
Updating Change % After:=0.00%
Updating Change %:=+3.65%
Updating Price After:=$   
     31.25
Previous close:=$
   30.15
Updating Change $:=+1.10
Volume:=4,047
Day Low:=$30.13
Dividend:=N/A
Market cap:=$401.24M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=66,911
Day High:=$31.43
P/E ratio:=15.00
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     31.25
    
52 week high:=$31.43

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,419.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     2,420.05
Previous close:=$
   2,418.00
Updating Change $:=+2.05
Volume:=40
Day Low:=$2,388.54
Dividend:=0.75
Market cap:=$2.91B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,178
Day High:=$2,421.25
P/E ratio:=8.71
52 week low:=$1,370.00
Div yield:=N/A
Updating Price:=
     $   
     2,420.05
    
52 week high:=$2,470.00

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     23.87
Previous close:=$
   23.79
Updating Change $:=+0.08
Volume:=4,494
Day Low:=$23.75
Dividend:=0.13
Market cap:=$3.74B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=1.98M
Day High:=$24.11
P/E ratio:=16.59
52 week low:=$19.48
Div yield:=2.18%
Updating Price:=
     $   
     23.87
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 35.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     36.46
Previous close:=$
   35.86
Updating Change $:=+0.60
Volume:=12,694
Day Low:=$35.75
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=536,961
Day High:=$36.46
P/E ratio:=240.82
52 week low:=$28.59
Div yield:=N/A
Updating Price:=
     $   
     36.46
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 29.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     29.70
Previous close:=$
   29.40
Updating Change $:=+0.30
Volume:=0
Day Low:=$28.76
Dividend:=N/A
Market cap:=$2.31B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=587,515
Day High:=$29.84
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=
     $   
     29.70
    
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 71.05
              
Updating Change % After:=-0.0015%
Updating Change %:=+0.97%
Updating Price After:=$   
     72.13
Previous close:=$
   71.44
Updating Change $:=+0.69
Volume:=6,311
Day Low:=$69.65
Dividend:=N/A
Market cap:=$7.51B
Updating Change $ After:=-0.0011
EPS:=N/A
Average volume:=501,499
Day High:=$72.44
P/E ratio:=N/A
52 week low:=$59.21
Div yield:=N/A
Updating Price:=
     $   
     72.13
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 37.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     38.43
Previous close:=$
   37.51
Updating Change $:=+0.92
Volume:=6,921
Day Low:=$37.43
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=277,203
Day High:=$38.60
P/E ratio:=21.03
52 week low:=$30.30
Div yield:=N/A
Updating Price:=
     $   
     38.43
    
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 84.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.17%
Updating Price After:=$   
     85.69
Previous close:=$
   83.87
Updating Change $:=+1.82
Volume:=36,484
Day Low:=$83.90
Dividend:=0.37
Market cap:=$8.82B
Updating Change $ After:=0.00
EPS:=4.63
Average volume:=1.07M
Day High:=$85.90
P/E ratio:=18.49
52 week low:=$66.13
Div yield:=1.70%
Updating Price:=
     $   
     85.69
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 73.54
              
Updating Change % After:=-0.07%
Updating Change %:=+1.17%
Updating Price After:=$   
     74.19
Previous close:=$
   73.38
Updating Change $:=+0.86
Volume:=11,480
Day Low:=$73.07
Dividend:=0.18
Market cap:=$8.73B
Updating Change $ After:=-0.05
EPS:=3.28
Average volume:=598,966
Day High:=$74.27
P/E ratio:=22.66
52 week low:=$49.44
Div yield:=0.97%
Updating Price:=
     $   
     74.19
    
52 week high:=$74.27

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.70%
Updating Price After:=$   
     6.57
Previous close:=$
   6.46
Updating Change $:=+0.11
Volume:=16,396
Day Low:=$6.34
Dividend:=N/A
Market cap:=$526.15M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=1.07M
Day High:=$6.58
P/E ratio:=35.42
52 week low:=$2.98
Div yield:=N/A
Updating Price:=
     $   
     6.57
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 53.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.47%
Updating Price After:=$   
     54.94
Previous close:=$
   53.10
Updating Change $:=+1.84
Volume:=3,436
Day Low:=$53.33
Dividend:=N/A
Market cap:=$2.96B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=536,502
Day High:=$55.18
P/E ratio:=27.83
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     54.94
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 59.83
              
Updating Change % After:=+0.03%
Updating Change %:=+1.26%
Updating Price After:=$   
     60.48
Previous close:=$
   59.71
Updating Change $:=+0.75
Volume:=16,882
Day Low:=$59.52
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=+0.02
EPS:=2.52
Average volume:=447,214
Day High:=$60.76
P/E ratio:=24.00
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     60.48
    
52 week high:=$60.76

(sji)
Ex dividend date:=6/8/11
Open:=
                Open: 54.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     54.94
Previous close:=$
   54.31
Updating Change $:=+0.63
Volume:=5,404
Day Low:=$54.35
Dividend:=0.37
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=112,085
Day High:=$55.36
P/E ratio:=18.82
52 week low:=$42.87
Div yield:=2.66%
Updating Price:=
     $   
     54.94
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     76.86
Previous close:=$
   76.44
Updating Change $:=+0.42
Volume:=5,059
Day Low:=$76.30
Dividend:=0.44
Market cap:=$8.73B
Updating Change $ After:=0.00
EPS:=4.14
Average volume:=680,137
Day High:=$76.95
P/E ratio:=18.56
52 week low:=$57.20
Div yield:=2.29%
Updating Price:=
     $   
     76.86
    
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     24.38
Previous close:=$
   24.24
Updating Change $:=+0.14
Volume:=2,382
Day Low:=$24.09
Dividend:=0.17
Market cap:=$437.67M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=36,752
Day High:=$24.78
P/E ratio:=19.05
52 week low:=$21.88
Div yield:=2.83%
Updating Price:=
     $   
     24.38
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 59.24
              
Updating Change % After:=-0.49%
Updating Change %:=+2.18%
Updating Price After:=$   
     60.16
Previous close:=$
   59.16
Updating Change $:=+1.29
Volume:=2,755
Day Low:=$59.16
Dividend:=0.08
Market cap:=$4.13B
Updating Change $ After:=-0.29
EPS:=2.24
Average volume:=360,309
Day High:=$60.48
P/E ratio:=26.97
52 week low:=$35.93
Div yield:=0.50%
Updating Price:=
     $   
     60.16
    
52 week high:=$60.48

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.69
              
Updating Change % After:=+0.13%
Updating Change %:=+1.01%
Updating Price After:=$   
     24.97
Previous close:=$
   24.69
Updating Change $:=+0.25
Volume:=6,629
Day Low:=$24.64
Dividend:=0.60
Market cap:=$895.17M
Updating Change $ After:=+0.03
EPS:=3.54
Average volume:=326,794
Day High:=$25.15
P/E ratio:=7.04
52 week low:=$18.75
Div yield:=9.62%
Updating Price:=
     $   
     24.97
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 51.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     51.61
Previous close:=$
   51.31
Updating Change $:=+0.30
Volume:=4,570
Day Low:=$51.30
Dividend:=0.25
Market cap:=$3.39B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=781,967
Day High:=$51.87
P/E ratio:=15.56
52 week low:=$43.88
Div yield:=1.94%
Updating Price:=
     $   
     51.61
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.16
              
Updating Change % After:=+0.11%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.18
Previous close:=$
   9.16
Updating Change $:=+0.01
Volume:=9,343
Day Low:=$9.16
Dividend:=N/A
Market cap:=$596.93M
Updating Change $ After:=+0.01
EPS:=0.40
Average volume:=2.04M
Day High:=$9.18
P/E ratio:=22.65
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.18
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     9.72
Previous close:=$
   9.64
Updating Change $:=+0.08
Volume:=5,862
Day Low:=$9.58
Dividend:=0.50
Market cap:=$427.00M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=167,118
Day High:=$9.80
P/E ratio:=8.60
52 week low:=$5.90
Div yield:=N/A
Updating Price:=
     $   
     9.72
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 4.21
              
Updating Change % After:=0.00%
Updating Change %:=-4.04%
Updating Price After:=$   
     4.04
Previous close:=$
   4.21
Updating Change $:=-0.17
Volume:=7,805
Day Low:=$3.99
Dividend:=N/A
Market cap:=$142.05M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=745,998
Day High:=$4.21
P/E ratio:=47.47
52 week low:=$3.94
Div yield:=N/A
Updating Price:=
     $   
     4.04
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 41.56
              
Updating Change % After:=-0.23%
Updating Change %:=+3.13%
Updating Price After:=$   
     42.70
Previous close:=$
   41.50
Updating Change $:=+1.30
Volume:=9,560
Day Low:=$41.51
Dividend:=N/A
Market cap:=$10.22B
Updating Change $ After:=-0.10
EPS:=1.83
Average volume:=6.50M
Day High:=$42.92
P/E ratio:=23.35
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     42.70
    
52 week high:=$53.61

(snh)
Ex dividend date:=4/13/11
Open:=
                Open: 23.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     23.84
Previous close:=$
   23.41
Updating Change $:=+0.43
Volume:=6,983
Day Low:=$23.48
Dividend:=0.37
Market cap:=$3.57B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.48M
Day High:=$23.94
P/E ratio:=28.59
52 week low:=$19.31
Div yield:=6.21%
Updating Price:=
     $   
     23.84
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 16.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     16.18
Previous close:=$
   16.20
Updating Change $:=-0.02
Volume:=23,385
Day Low:=$15.80
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=4.82M
Day High:=$16.29
P/E ratio:=11.84
52 week low:=$5.55
Div yield:=N/A
Updating Price:=
     $   
     16.18
    
52 week high:=$16.40

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     10.88
Previous close:=$
   10.63
Updating Change $:=+0.25
Volume:=49,677
Day Low:=$10.62
Dividend:=N/A
Market cap:=$650.76M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=1.00M
Day High:=$10.98
P/E ratio:=58.18
52 week low:=$7.28
Div yield:=N/A
Updating Price:=
     $   
     10.88
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.45
              
Updating Change % After:=+0.13%
Updating Change %:=+0.13%
Updating Price After:=$   
     7.50
Previous close:=$
   7.48
Updating Change $:=+0.01
Volume:=6,918
Day Low:=$7.43
Dividend:=N/A
Market cap:=$399.30M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=541,331
Day High:=$7.53
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     7.50
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.60
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.60
Previous close:=
   0.60
Updating Change $:=0.00
Volume:=131,760
Day Low:=0.60
Dividend:=N/A
Market cap:=21.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=47,055
Day High:=0.62
P/E ratio:=N/A
52 week low:=0.59
Div yield:=N/A
Updating Price:=
        
     0.60
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.89
              
Updating Change % After:=+0.06%
Updating Change %:=+0.76%
Updating Price After:=$   
     15.93
Previous close:=$
   15.80
Updating Change $:=+0.12
Volume:=162,114
Day Low:=$15.73
Dividend:=0.10
Market cap:=$11.13B
Updating Change $ After:=+0.01
EPS:=1.24
Average volume:=14.07M
Day High:=$15.98
P/E ratio:=12.81
52 week low:=$14.75
Div yield:=2.51%
Updating Price:=
     $   
     15.93
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=+4.27%
Updating Change %:=+4.27%
Updating Price After:=$   
     3.91
Previous close:=$
   3.75
Updating Change $:=+0.16
Volume:=135,023
Day Low:=$3.77
Dividend:=N/A
Market cap:=$56.93M
Updating Change $ After:=+0.16
EPS:=N/A
Average volume:=273,517
Day High:=$3.97
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.91
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 37.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     37.79
Previous close:=$
   37.14
Updating Change $:=+0.65
Volume:=2,234
Day Low:=$36.81
Dividend:=N/A
Market cap:=$2.92B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=1.02M
Day High:=$37.88
P/E ratio:=40.27
52 week low:=$18.64
Div yield:=N/A
Updating Price:=
     $   
     37.79
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 19.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     19.56
Previous close:=$
   19.53
Updating Change $:=+0.03
Volume:=3,473
Day Low:=$19.49
Dividend:=0.07
Market cap:=$443.68M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=141,589
Day High:=$19.63
P/E ratio:=13.65
52 week low:=$12.76
Div yield:=1.33%
Updating Price:=
     $   
     19.56
    
52 week high:=$19.81

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 82.66
              
Updating Change % After:=0.00%
Updating Change %:=+3.08%
Updating Price After:=$   
     85.21
Previous close:=$
   82.66
Updating Change $:=+2.55
Volume:=1,297
Day Low:=$82.20
Dividend:=0.25
Market cap:=$4.13B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=463,440
Day High:=$85.61
P/E ratio:=21.05
52 week low:=$50.80
Div yield:=1.17%
Updating Price:=
     $   
     85.21
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 89.56
              
Updating Change % After:=+0.03%
Updating Change %:=+2.36%
Updating Price After:=$   
     91.25
Previous close:=$
   89.12
Updating Change $:=+2.10
Volume:=5,361
Day Low:=$89.36
Dividend:=N/A
Market cap:=$7.57B
Updating Change $ After:=+0.03
EPS:=2.46
Average volume:=477,344
Day High:=$91.25
P/E ratio:=37.06
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     91.25
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     11.25
Previous close:=$
   11.10
Updating Change $:=+0.15
Volume:=3,668
Day Low:=$11.03
Dividend:=N/A
Market cap:=$192.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,054
Day High:=$11.30
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.25
    
52 week high:=$16.68

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     14.92
Previous close:=$
   14.74
Updating Change $:=+0.18
Volume:=5,132
Day Low:=$14.73
Dividend:=N/A
Market cap:=$390.14M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=183,741
Day High:=$15.18
P/E ratio:=29.95
52 week low:=$7.03
Div yield:=N/A
Updating Price:=
     $   
     14.92
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.64
              
Updating Change % After:=+0.03%
Updating Change %:=+2.78%
Updating Price After:=$   
     9.86
Previous close:=$
   9.59
Updating Change $:=+0.27
Volume:=2,122
Day Low:=$9.44
Dividend:=N/A
Market cap:=$142.51M
Updating Change $ After:=+0.0030
EPS:=0.12
Average volume:=54,358
Day High:=$9.99
P/E ratio:=85.42
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.86
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 30.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     31.02
Previous close:=$
   30.92
Updating Change $:=+0.10
Volume:=9,174
Day Low:=$30.91
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=824,245
Day High:=$31.04
P/E ratio:=21.39
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.02
    
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.53
              
Updating Change % After:=0.00%
Updating Change %:=+3.15%
Updating Price After:=$   
     9.83
Previous close:=$
   9.53
Updating Change $:=+0.30
Volume:=9,638
Day Low:=$9.47
Dividend:=N/A
Market cap:=$541.81M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=953,508
Day High:=$9.90
P/E ratio:=23.42
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.83
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     9.73
Previous close:=$
   9.67
Updating Change $:=+0.06
Volume:=6,495
Day Low:=$9.48
Dividend:=N/A
Market cap:=$551.76M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=275,516
Day High:=$9.76
P/E ratio:=68.67
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     9.73
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     19.00
Previous close:=$
   18.59
Updating Change $:=+0.41
Volume:=9,387
Day Low:=$18.27
Dividend:=0.15
Market cap:=$519.08M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=97,886
Day High:=$19.13
P/E ratio:=15.19
52 week low:=$16.64
Div yield:=3.16%
Updating Price:=
     $   
     19.00
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     17.57
Previous close:=$
   17.43
Updating Change $:=+0.14
Volume:=1,895
Day Low:=$17.18
Dividend:=0.15
Market cap:=$684.36M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=32,069
Day High:=$17.73
P/E ratio:=29.07
52 week low:=$13.40
Div yield:=3.41%
Updating Price:=
     $   
     17.57
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.69
              
Updating Change % After:=+0.04%
Updating Change %:=+2.36%
Updating Price After:=$   
     26.42
Previous close:=$
   25.80
Updating Change $:=+0.61
Volume:=30,502
Day Low:=$25.69
Dividend:=0.01
Market cap:=$13.80B
Updating Change $ After:=+0.01
EPS:=0.36
Average volume:=5.24M
Day High:=$26.52
P/E ratio:=74.08
52 week low:=$21.94
Div yield:=0.15%
Updating Price:=
     $   
     26.42
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 45.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     46.01
Previous close:=$
   45.68
Updating Change $:=+0.33
Volume:=2,719
Day Low:=$45.54
Dividend:=N/A
Market cap:=$683.13M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=57,585
Day High:=$46.21
P/E ratio:=14.46
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     46.01
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.58
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     20.71
Previous close:=$
   20.51
Updating Change $:=+0.20
Volume:=23,261
Day Low:=$20.53
Dividend:=0.44
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.27M
Day High:=$20.79
P/E ratio:=18.25
52 week low:=$16.57
Div yield:=8.50%
Updating Price:=
     $   
     20.71
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     16.36
Previous close:=$
   16.16
Updating Change $:=+0.20
Volume:=26,014
Day Low:=$15.95
Dividend:=N/A
Market cap:=$6.70B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=10.10M
Day High:=$16.37
P/E ratio:=9.61
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.36
    
52 week high:=$18.35

(sui)
Ex dividend date:=4/7/11
Open:=
                Open: 37.45
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     37.96
Previous close:=$
   37.31
Updating Change $:=+0.65
Volume:=3,928
Day Low:=$37.32
Dividend:=0.63
Market cap:=$790.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=114,326
Day High:=$38.10
P/E ratio:=N/A
52 week low:=$25.60
Div yield:=6.64%
Updating Price:=
     $   
     37.96
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.16
              
Updating Change % After:=+0.13%
Updating Change %:=+0.73%
Updating Price After:=$   
     8.19
Previous close:=$
   8.12
Updating Change $:=+0.06
Volume:=1,729
Day Low:=$8.14
Dividend:=N/A
Market cap:=$142.95M
Updating Change $ After:=+0.01
EPS:=0.36
Average volume:=68,287
Day High:=$8.34
P/E ratio:=22.93
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.19
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 22.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     22.20
Previous close:=$
   22.40
Updating Change $:=-0.20
Volume:=2,112
Day Low:=$21.90
Dividend:=N/A
Market cap:=$273.37M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=69,840
Day High:=$22.50
P/E ratio:=23.41
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     22.20
    
52 week high:=$27.91

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.25
              
Updating Change % After:=-0.11%
Updating Change %:=-0.11%
Updating Price After:=   
     27.30
Previous close:=
   27.33
Updating Change $:=-0.03
Volume:=133
Day Low:=27.25
Dividend:=0.90
Market cap:=300.70M
Updating Change $ After:=-0.03
EPS:=1.98
Average volume:=487.28
Day High:=27.30
P/E ratio:=13.77
52 week low:=17.40
Div yield:=3.30%
Updating Price:=
        
     27.30
    
52 week high:=32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.62
              
Updating Change % After:=-0.03%
Updating Change %:=+0.23%
Updating Price After:=$   
     39.61
Previous close:=$
   39.53
Updating Change $:=+0.09
Volume:=7,654
Day Low:=$39.53
Dividend:=N/A
Market cap:=$2.30B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.99M
Day High:=$39.65
P/E ratio:=N/A
52 week low:=$14.62
Div yield:=N/A
Updating Price:=
     $   
     39.61
    
52 week high:=$39.68

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 72.17
              
Updating Change % After:=-0.34%
Updating Change %:=+2.25%
Updating Price After:=$   
     73.42
Previous close:=$
   72.05
Updating Change $:=+1.62
Volume:=24,458
Day Low:=$71.80
Dividend:=0.41
Market cap:=$11.06B
Updating Change $ After:=-0.25
EPS:=2.71
Average volume:=1.90M
Day High:=$74.53
P/E ratio:=27.21
52 week low:=$49.01
Div yield:=2.23%
Updating Price:=
     $   
     73.42
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.05
              
Updating Change % After:=-0.08%
Updating Change %:=+1.28%
Updating Price After:=$   
     56.82
Previous close:=$
   56.15
Updating Change $:=+0.72
Volume:=2,564
Day Low:=$56.05
Dividend:=0.15
Market cap:=$971.77M
Updating Change $ After:=-0.05
EPS:=3.79
Average volume:=156,501
Day High:=$57.25
P/E ratio:=15.02
52 week low:=$42.62
Div yield:=1.06%
Updating Price:=
     $   
     56.82
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 37.14
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     37.90
Previous close:=$
   37.07
Updating Change $:=+0.83
Volume:=6,490
Day Low:=$37.06
Dividend:=0.21
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=204,603
Day High:=$37.99
P/E ratio:=17.15
52 week low:=$25.69
Div yield:=2.22%
Updating Price:=
     $   
     37.90
    
52 week high:=$38.44

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 72.00
              
Updating Change % After:=-0.26%
Updating Change %:=-0.26%
Updating Price After:=   
     71.80
Previous close:=
   71.99
Updating Change $:=-0.19
Volume:=302
Day Low:=71.10
Dividend:=6.00
Market cap:=112.40M
Updating Change $ After:=-0.19
EPS:=N/A
Average volume:=436.80
Day High:=72.47
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.36%
Updating Price:=
        
     71.80
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.60
              
Updating Change % After:=+0.09%
Updating Change %:=+0.46%
Updating Price After:=$   
     21.65
Previous close:=$
   21.53
Updating Change $:=+0.10
Volume:=6,161
Day Low:=$21.53
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=+0.02
EPS:=0.84
Average volume:=238,600
Day High:=$21.92
P/E ratio:=25.70
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     21.65
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.82
              
Updating Change % After:=-0.05%
Updating Change %:=+0.56%
Updating Price After:=$   
     19.82
Previous close:=$
   19.72
Updating Change $:=+0.11
Volume:=44,746
Day Low:=$19.71
Dividend:=N/A
Market cap:=$14.76B
Updating Change $ After:=-0.01
EPS:=0.77
Average volume:=9.59M
Day High:=$19.89
P/E ratio:=25.68
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.82
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 5.80
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     5.83
Previous close:=$
   5.83
Updating Change $:=0.00
Volume:=6,076
Day Low:=$5.74
Dividend:=N/A
Market cap:=$248.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=134,417
Day High:=$5.89
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     5.83
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     1.46
Previous close:=$
   1.47
Updating Change $:=-0.01
Volume:=12,390
Day Low:=$1.45
Dividend:=N/A
Market cap:=$162.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=388,933
Day High:=$1.48
P/E ratio:=N/A
52 week low:=$1.45
Div yield:=N/A
Updating Price:=
     $   
     1.46
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.47
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     17.86
Previous close:=$
   17.42
Updating Change $:=+0.44
Volume:=1,471
Day Low:=$17.47
Dividend:=N/A
Market cap:=$201.94M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=63,607
Day High:=$18.04
P/E ratio:=30.77
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     17.86
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 58.94
              
Updating Change % After:=+0.02%
Updating Change %:=+1.78%
Updating Price After:=$   
     60.18
Previous close:=$
   59.12
Updating Change $:=+1.05
Volume:=3,432
Day Low:=$58.36
Dividend:=0.06
Market cap:=$2.37B
Updating Change $ After:=+0.01
EPS:=2.72
Average volume:=153,010
Day High:=$60.20
P/E ratio:=22.11
52 week low:=$34.10
Div yield:=0.40%
Updating Price:=
     $   
     60.18
    
52 week high:=$60.20

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 14.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     14.98
Previous close:=$
   14.94
Updating Change $:=+0.04
Volume:=1,400
Day Low:=$14.86
Dividend:=N/A
Market cap:=$549.72M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=71,444
Day High:=$15.12
P/E ratio:=12.73
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     14.98
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 31.42
              
Updating Change % After:=-0.22%
Updating Change %:=+0.83%
Updating Price After:=$   
     31.60
Previous close:=$
   31.41
Updating Change $:=+0.26
Volume:=91,030
Day Low:=$31.38
Dividend:=0.43
Market cap:=$185.12B
Updating Change $ After:=-0.07
EPS:=3.38
Average volume:=22.38M
Day High:=$31.73
P/E ratio:=9.38
52 week low:=$23.88
Div yield:=5.43%
Updating Price:=
     $   
     31.60
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 34.64
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     35.27
Previous close:=$
   34.53
Updating Change $:=+0.74
Volume:=3,350
Day Low:=$34.59
Dividend:=0.50
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=364,949
Day High:=$35.46
P/E ratio:=12.94
52 week low:=$20.94
Div yield:=5.67%
Updating Price:=
     $   
     35.27
    
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 45.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     45.32
Previous close:=$
   44.74
Updating Change $:=+0.58
Volume:=3,076
Day Low:=$44.85
Dividend:=0.32
Market cap:=$7.38B
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=1.30M
Day High:=$45.40
P/E ratio:=12.42
52 week low:=$42.12
Div yield:=2.82%
Updating Price:=
     $   
     45.32
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     4.57
Previous close:=$
   4.55
Updating Change $:=+0.02
Volume:=21,656
Day Low:=$4.52
Dividend:=N/A
Market cap:=$271.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=459,565
Day High:=$4.58
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.57
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.46
              
Updating Change % After:=-1.02%
Updating Change %:=+1.92%
Updating Price After:=$   
     10.53
Previous close:=$
   10.44
Updating Change $:=+0.20
Volume:=1,717
Day Low:=$10.28
Dividend:=N/A
Market cap:=$220.39M
Updating Change $ After:=-0.11
EPS:=0.54
Average volume:=72,694
Day High:=$10.64
P/E ratio:=19.82
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     10.53
    
52 week high:=$10.64

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.70
Previous close:=$
   1.70
Updating Change $:=0.00
Volume:=2.15m
Day Low:=$1.64
Dividend:=N/A
Market cap:=$518.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.55M
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.70
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     8.33
Previous close:=$
   8.16
Updating Change $:=+0.17
Volume:=1,828
Day Low:=$8.19
Dividend:=N/A
Market cap:=$207.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,243
Day High:=$8.38
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     8.33
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     20.77
Previous close:=$
   20.72
Updating Change $:=+0.05
Volume:=2,374
Day Low:=$20.71
Dividend:=0.09
Market cap:=$246.93M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=32,430
Day High:=$20.92
P/E ratio:=18.78
52 week low:=$16.46
Div yield:=1.73%
Updating Price:=
     $   
     20.77
    
52 week high:=$20.92

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     10.13
Previous close:=$
   9.98
Updating Change $:=+0.15
Volume:=37,402
Day Low:=$9.82
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.19M
Day High:=$10.15
P/E ratio:=10.66
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     10.13
    
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 13.84
              
Updating Change % After:=0.00%
Updating Change %:=+3.19%
Updating Price After:=$   
     14.24
Previous close:=$
   13.80
Updating Change $:=+0.44
Volume:=5,171
Day Low:=$13.84
Dividend:=0.05
Market cap:=$2.28B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.68M
Day High:=$14.26
P/E ratio:=14.49
52 week low:=$12.90
Div yield:=1.40%
Updating Price:=
     $   
     14.24
    
52 week high:=$17.66

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 58.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     60.70
Previous close:=$
   59.20
Updating Change $:=+1.50
Volume:=7,118
Day Low:=$58.81
Dividend:=0.44
Market cap:=$4.89B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=456,587
Day High:=$60.80
P/E ratio:=66.35
52 week low:=$35.60
Div yield:=2.88%
Updating Price:=
     $   
     60.70
    
52 week high:=$60.88

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     12.97
Previous close:=$
   13.00
Updating Change $:=-0.03
Volume:=1,865
Day Low:=$12.91
Dividend:=0.25
Market cap:=$256.32M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=49,478
Day High:=$13.05
P/E ratio:=23.84
52 week low:=$10.58
Div yield:=7.71%
Updating Price:=
     $   
     12.97
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 50.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     50.97
Previous close:=$
   50.36
Updating Change $:=+0.61
Volume:=6,637
Day Low:=$50.43
Dividend:=N/A
Market cap:=$1.88B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=212,064
Day High:=$51.19
P/E ratio:=14.72
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     50.97
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     19.16
Previous close:=$
   18.89
Updating Change $:=+0.27
Volume:=2,426
Day Low:=$18.86
Dividend:=0.22
Market cap:=$4.05B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.63M
Day High:=$19.18
P/E ratio:=17.54
52 week low:=$15.12
Div yield:=4.49%
Updating Price:=
     $   
     19.16
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     10.45
Previous close:=$
   10.20
Updating Change $:=+0.25
Volume:=3,322
Day Low:=$10.22
Dividend:=N/A
Market cap:=$186.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=54,994
Day High:=$10.54
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.45
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 43.99
              
Updating Change % After:=0.00%
Updating Change %:=+3.11%
Updating Price After:=$   
     45.44
Previous close:=$
   44.07
Updating Change $:=+1.37
Volume:=9,921
Day Low:=$43.55
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=874,842
Day High:=$45.53
P/E ratio:=35.70
52 week low:=$19.29
Div yield:=N/A
Updating Price:=
     $   
     45.44
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.57%
Updating Price After:=$   
     15.18
Previous close:=$
   14.80
Updating Change $:=+0.38
Volume:=1,468
Day Low:=$14.57
Dividend:=N/A
Market cap:=$2.69B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=3.73M
Day High:=$15.20
P/E ratio:=8.32
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     15.18
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 48.47
              
Updating Change % After:=-0.29%
Updating Change %:=+1.62%
Updating Price After:=$   
     48.86
Previous close:=$
   48.22
Updating Change $:=+0.78
Volume:=5,400
Day Low:=$48.30
Dividend:=0.23
Market cap:=$43.71B
Updating Change $ After:=-0.14
EPS:=N/A
Average volume:=7.17M
Day High:=$49.06
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.88%
Updating Price:=
     $   
     48.86
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 61.30
              
Updating Change % After:=+2.24%
Updating Change %:=+2.24%
Updating Price After:=$   
     62.43
Previous close:=$
   61.06
Updating Change $:=+1.37
Volume:=153,184
Day Low:=$61.27
Dividend:=0.34
Market cap:=$2.44B
Updating Change $ After:=+1.37
EPS:=2.74
Average volume:=276,217
Day High:=$62.44
P/E ratio:=22.79
52 week low:=$47.92
Div yield:=2.18%
Updating Price:=
     $   
     62.43
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 18.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.02%
Updating Price After:=$   
     18.72
Previous close:=$
   18.35
Updating Change $:=+0.37
Volume:=4,483
Day Low:=$18.33
Dividend:=0.05
Market cap:=$573.19M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=71,231
Day High:=$18.92
P/E ratio:=21.64
52 week low:=$15.74
Div yield:=0.96%
Updating Price:=
     $   
     18.72
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 30.81
              
Updating Change % After:=0.00%
Updating Change %:=+4.23%
Updating Price After:=$   
     32.04
Previous close:=$
   30.74
Updating Change $:=+1.30
Volume:=6,161
Day Low:=$30.81
Dividend:=0.31
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=116,217
Day High:=$32.09
P/E ratio:=12.02
52 week low:=$23.34
Div yield:=3.87%
Updating Price:=
     $   
     32.04
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 99.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     100.88
Previous close:=$
   99.58
Updating Change $:=+1.30
Volume:=2,535
Day Low:=$99.84
Dividend:=0.04
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=5.95
Average volume:=330,244
Day High:=$100.99
P/E ratio:=16.97
52 week low:=$63.69
Div yield:=0.16%
Updating Price:=
     $   
     100.88
    
52 week high:=$100.99

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 32.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     33.35
Previous close:=$
   32.74
Updating Change $:=+0.61
Volume:=1,845
Day Low:=$32.70
Dividend:=0.47
Market cap:=$441.38M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=23,528
Day High:=$33.63
P/E ratio:=14.08
52 week low:=$25.12
Div yield:=2.82%
Updating Price:=
     $   
     33.35
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 28.85
              
Updating Change % After:=-0.53%
Updating Change %:=+0.38%
Updating Price After:=$   
     28.80
Previous close:=$
   28.84
Updating Change $:=+0.11
Volume:=5,400
Day Low:=$28.23
Dividend:=0.10
Market cap:=$1.59B
Updating Change $ After:=-0.15
EPS:=1.97
Average volume:=401,023
Day High:=$28.99
P/E ratio:=14.72
52 week low:=$22.50
Div yield:=1.38%
Updating Price:=
     $   
     28.80
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 22.18
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     22.63
Previous close:=$
   22.21
Updating Change $:=+0.42
Volume:=30,631
Day Low:=$22.02
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=414,208
Day High:=$22.83
P/E ratio:=N/A
52 week low:=$11.74
Div yield:=N/A
Updating Price:=
     $   
     22.63
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.31
              
Updating Change % After:=-0.38%
Updating Change %:=+0.76%
Updating Price After:=$   
     18.39
Previous close:=$
   18.32
Updating Change $:=+0.14
Volume:=13,288
Day Low:=$18.05
Dividend:=0.08
Market cap:=$3.20B
Updating Change $ After:=-0.07
EPS:=0.51
Average volume:=2.55M
Day High:=$18.56
P/E ratio:=35.92
52 week low:=$16.03
Div yield:=1.63%
Updating Price:=
     $   
     18.39
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 78.80
              
Updating Change % After:=-0.26%
Updating Change %:=+1.12%
Updating Price After:=$   
     79.19
Previous close:=$
   78.52
Updating Change $:=+0.88
Volume:=20,077
Day Low:=$77.92
Dividend:=0.29
Market cap:=$9.93B
Updating Change $ After:=-0.21
EPS:=2.98
Average volume:=1.78M
Day High:=$79.58
P/E ratio:=26.68
52 week low:=$35.81
Div yield:=1.46%
Updating Price:=
     $   
     79.19
    
52 week high:=$79.58

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     5.16
Previous close:=$
   5.13
Updating Change $:=+0.03
Volume:=5,337
Day Low:=$5.05
Dividend:=N/A
Market cap:=$157.80M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=182,002
Day High:=$5.24
P/E ratio:=20.53
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.16
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     24.38
Previous close:=$
   24.13
Updating Change $:=+0.25
Volume:=3,364
Day Low:=$24.23
Dividend:=N/A
Market cap:=$463.11M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=91,199
Day High:=$24.86
P/E ratio:=23.16
52 week low:=$12.75
Div yield:=N/A
Updating Price:=
     $   
     24.38
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 52.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     53.17
Previous close:=$
   52.53
Updating Change $:=+0.64
Volume:=27,132
Day Low:=$52.34
Dividend:=0.19
Market cap:=$20.08B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.30M
Day High:=$53.28
P/E ratio:=16.44
52 week low:=$39.56
Div yield:=1.43%
Updating Price:=
     $   
     53.17
    
52 week high:=$54.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 9.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     9.17
Previous close:=$
   9.13
Updating Change $:=+0.04
Volume:=12,706
Day Low:=$9.04
Dividend:=N/A
Market cap:=$612.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.83M
Day High:=$9.25
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     9.17
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 50.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.90%
Updating Price After:=$   
     51.86
Previous close:=$
   50.40
Updating Change $:=+1.46
Volume:=3,140
Day Low:=$50.33
Dividend:=0.20
Market cap:=$4.82B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=982,097
Day High:=$52.01
P/E ratio:=14.27
52 week low:=$24.88
Div yield:=1.54%
Updating Price:=
     $   
     51.86
    
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 39.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     39.60
Previous close:=$
   39.24
Updating Change $:=+0.36
Volume:=1,000
Day Low:=$39.21
Dividend:=0.34
Market cap:=$428.77M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=17,660
Day High:=$39.60
P/E ratio:=12.69
52 week low:=$35.93
Div yield:=3.43%
Updating Price:=
     $   
     39.60
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 39.86
              
Updating Change % After:=0.00%
Updating Change %:=+2.75%
Updating Price After:=$   
     41.03
Previous close:=$
   39.93
Updating Change $:=+1.10
Volume:=3,208
Day Low:=$39.79
Dividend:=0.17
Market cap:=$748.30M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=82,939
Day High:=$41.16
P/E ratio:=21.94
52 week low:=$28.11
Div yield:=1.66%
Updating Price:=
     $   
     41.03
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 9.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     9.33
Previous close:=$
   9.40
Updating Change $:=-0.07
Volume:=7,159
Day Low:=$9.30
Dividend:=0.25
Market cap:=$581.03M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=568,846
Day High:=$9.49
P/E ratio:=32.03
52 week low:=$8.42
Div yield:=10.72%
Updating Price:=
     $   
     9.33
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.21
              
Updating Change % After:=+2.18%
Updating Change %:=+2.18%
Updating Price After:=$   
     3.28
Previous close:=$
   3.21
Updating Change $:=+0.07
Volume:=51,725
Day Low:=$3.18
Dividend:=N/A
Market cap:=$164.04M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=204,307
Day High:=$3.31
P/E ratio:=N/A
52 week low:=$2.51
Div yield:=N/A
Updating Price:=
     $   
     3.28
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 41.80
              
Updating Change % After:=-0.25%
Updating Change %:=-0.25%
Updating Price After:=kr   
     40.40
Previous close:=kr
   40.50
Updating Change $:=-0.10
Volume:=96,775
Day Low:=kr39.00
Dividend:=N/A
Market cap:=kr1.73B
Updating Change $ After:=-0.10
EPS:=N/A
Average volume:=74,717
Day High:=kr41.80
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     40.40
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     23.44
Previous close:=$
   22.95
Updating Change $:=+0.49
Volume:=10,084
Day Low:=$22.48
Dividend:=N/A
Market cap:=$929.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=236,956
Day High:=$23.49
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.44
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 24.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     24.00
Previous close:=$
   24.48
Updating Change $:=-0.48
Volume:=4,398
Day Low:=$23.98
Dividend:=N/A
Market cap:=$377.43M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=154,245
Day High:=$24.87
P/E ratio:=279.07
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     24.00
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     23.85
Previous close:=$
   23.41
Updating Change $:=+0.44
Volume:=27,351
Day Low:=$23.35
Dividend:=0.23
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=278,897
Day High:=$23.91
P/E ratio:=15.13
52 week low:=$18.83
Div yield:=3.86%
Updating Price:=
     $   
     23.85
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 60.39
              
Updating Change % After:=+0.03%
Updating Change %:=+1.09%
Updating Price After:=$   
     61.02
Previous close:=$
   60.34
Updating Change $:=+0.66
Volume:=25,057
Day Low:=$59.91
Dividend:=0.31
Market cap:=$15.40B
Updating Change $ After:=+0.02
EPS:=2.65
Average volume:=1.96M
Day High:=$61.14
P/E ratio:=23.00
52 week low:=$43.18
Div yield:=2.03%
Updating Price:=
     $   
     61.02
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 58.51
              
Updating Change % After:=-0.08%
Updating Change %:=+1.25%
Updating Price After:=$   
     59.04
Previous close:=$
   58.38
Updating Change $:=+0.73
Volume:=5,330
Day Low:=$58.45
Dividend:=0.41
Market cap:=$24.55B
Updating Change $ After:=-0.05
EPS:=7.81
Average volume:=3.32M
Day High:=$59.27
P/E ratio:=7.57
52 week low:=$48.17
Div yield:=2.77%
Updating Price:=
     $   
     59.04
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 19.50
              
Updating Change % After:=-0.16%
Updating Change %:=+0.57%
Updating Price After:=$   
     19.50
Previous close:=$
   19.42
Updating Change $:=+0.11
Volume:=13,483
Day Low:=$19.39
Dividend:=0.04
Market cap:=$7.34B
Updating Change $ After:=-0.03
EPS:=2.40
Average volume:=4.94M
Day High:=$19.70
P/E ratio:=8.15
52 week low:=$14.59
Div yield:=0.82%
Updating Price:=
     $   
     19.50
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 17.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     17.28
Previous close:=$
   17.14
Updating Change $:=+0.14
Volume:=11,391
Day Low:=$16.92
Dividend:=N/A
Market cap:=$855.20M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=358,434
Day High:=$17.49
P/E ratio:=17.38
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     17.28
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 20.95
              
Updating Change % After:=+0.10%
Updating Change %:=-0.14%
Updating Price After:=$   
     21.07
Previous close:=$
   21.08
Updating Change $:=-0.03
Volume:=3,695
Day Low:=$20.80
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=+0.02
EPS:=0.80
Average volume:=217,465
Day High:=$21.33
P/E ratio:=26.30
52 week low:=$12.17
Div yield:=N/A
Updating Price:=
     $   
     21.07
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     22.96
Previous close:=$
   22.50
Updating Change $:=+0.46
Volume:=9,524
Day Low:=$22.50
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=314,324
Day High:=$23.00
P/E ratio:=17.29
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     22.96
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.12%
Updating Price After:=$   
     13.00
Previous close:=$
   12.73
Updating Change $:=+0.27
Volume:=22,198
Day Low:=$12.64
Dividend:=N/A
Market cap:=$983.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=620,514
Day High:=$13.08
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     13.00
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     4.67
Previous close:=$
   4.65
Updating Change $:=+0.02
Volume:=27,776
Day Low:=$4.51
Dividend:=N/A
Market cap:=$193.96M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=219,773
Day High:=$4.68
P/E ratio:=16.23
52 week low:=$3.51
Div yield:=N/A
Updating Price:=
     $   
     4.67
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     4.92
Previous close:=$
   4.87
Updating Change $:=+0.05
Volume:=5,006
Day Low:=$4.71
Dividend:=N/A
Market cap:=$266.66M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=170,008
Day High:=$4.97
P/E ratio:=8.04
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.92
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 65.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     65.75
Previous close:=$
   65.71
Updating Change $:=+0.04
Volume:=386
Day Low:=$64.94
Dividend:=0.08
Market cap:=$4.91B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=371,027
Day High:=$66.00
P/E ratio:=23.32
52 week low:=$38.37
Div yield:=0.46%
Updating Price:=
     $   
     65.75
    
52 week high:=$66.00

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 38.75
              
Updating Change % After:=0.00%
Updating Change %:=+3.42%
Updating Price After:=$   
     39.95
Previous close:=$
   38.63
Updating Change $:=+1.32
Volume:=1,185
Day Low:=$38.39
Dividend:=0.08
Market cap:=$433.00M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=82,202
Day High:=$40.13
P/E ratio:=34.52
52 week low:=$10.52
Div yield:=0.80%
Updating Price:=
     $   
     39.95
    
52 week high:=$40.13

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.78
              
Updating Change % After:=-0.18%
Updating Change %:=+1.12%
Updating Price After:=$   
     10.85
Previous close:=$
   10.75
Updating Change $:=+0.12
Volume:=16,233
Day Low:=$10.76
Dividend:=0.40
Market cap:=$938.30M
Updating Change $ After:=-0.02
EPS:=1.16
Average volume:=2.01M
Day High:=$10.89
P/E ratio:=9.39
52 week low:=$8.13
Div yield:=14.72%
Updating Price:=
     $   
     10.85
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.40
              
Updating Change % After:=+0.11%
Updating Change %:=+1.51%
Updating Price After:=$   
     36.96
Previous close:=$
   36.37
Updating Change $:=+0.55
Volume:=96,999
Day Low:=$36.30
Dividend:=0.24
Market cap:=$37.39B
Updating Change $ After:=+0.04
EPS:=2.26
Average volume:=7.25M
Day High:=$37.03
P/E ratio:=16.35
52 week low:=$27.99
Div yield:=2.55%
Updating Price:=
     $   
     36.96
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 32.99
              
Updating Change % After:=-0.42%
Updating Change %:=+2.10%
Updating Price After:=$   
     33.38
Previous close:=$
   32.83
Updating Change $:=+0.69
Volume:=39,077
Day Low:=$32.71
Dividend:=0.13
Market cap:=$37.02B
Updating Change $ After:=-0.14
EPS:=2.71
Average volume:=9.09M
Day High:=$33.66
P/E ratio:=12.37
52 week low:=$22.94
Div yield:=1.55%
Updating Price:=
     $   
     33.38
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 23.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     23.94
Previous close:=$
   23.61
Updating Change $:=+0.33
Volume:=85,231
Day Low:=$23.56
Dividend:=0.02
Market cap:=$7.24B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=4.39M
Day High:=$24.15
P/E ratio:=60.15
52 week low:=$16.02
Div yield:=0.33%
Updating Price:=
     $   
     23.94
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     27.04
Previous close:=$
   26.78
Updating Change $:=+0.26
Volume:=5,840
Day Low:=$26.67
Dividend:=N/A
Market cap:=$862.22M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=182,713
Day High:=$27.11
P/E ratio:=35.19
52 week low:=$15.00
Div yield:=N/A
Updating Price:=
     $   
     27.04
    
52 week high:=$27.14

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 25.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     25.31
Previous close:=$
   25.26
Updating Change $:=+0.05
Volume:=2,693
Day Low:=$25.05
Dividend:=N/A
Market cap:=$365.91M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=56,458
Day High:=$25.71
P/E ratio:=25.83
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     25.31
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     17.48
Previous close:=$
   17.37
Updating Change $:=+0.11
Volume:=3,700
Day Low:=$17.37
Dividend:=0.15
Market cap:=$452.67M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=64,720
Day High:=$17.58
P/E ratio:=13.49
52 week low:=$17.10
Div yield:=3.43%
Updating Price:=
     $   
     17.48
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 23.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     24.33
Previous close:=$
   23.96
Updating Change $:=+0.37
Volume:=3,044
Day Low:=$23.75
Dividend:=0.20
Market cap:=$463.91M
Updating Change $ After:=0.00
EPS:=0.89
Average volume:=101,621
Day High:=$24.66
P/E ratio:=27.21
52 week low:=$23.14
Div yield:=1.64%
Updating Price:=
     $   
     24.33
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 95.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     96.45
Previous close:=$
   94.72
Updating Change $:=+1.73
Volume:=205
Day Low:=$94.50
Dividend:=0.35
Market cap:=$4.42B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=800,306
Day High:=$96.68
P/E ratio:=5.91
52 week low:=$46.24
Div yield:=1.45%
Updating Price:=
     $   
     96.45
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.00
              
Updating Change % After:=-0.61%
Updating Change %:=+1.82%
Updating Price After:=$   
     32.27
Previous close:=$
   31.89
Updating Change $:=+0.58
Volume:=1,130
Day Low:=$31.94
Dividend:=0.26
Market cap:=$3.56B
Updating Change $ After:=-0.20
EPS:=2.37
Average volume:=598,328
Day High:=$32.48
P/E ratio:=13.71
52 week low:=$25.30
Div yield:=3.20%
Updating Price:=
     $   
     32.27
    
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 51.64
              
Updating Change % After:=0.00%
Updating Change %:=+3.80%
Updating Price After:=$   
     53.49
Previous close:=$
   51.53
Updating Change $:=+1.96
Volume:=2,817
Day Low:=$51.60
Dividend:=0.05
Market cap:=$5.01B
Updating Change $ After:=0.00
EPS:=2.76
Average volume:=1.04M
Day High:=$53.75
P/E ratio:=19.41
52 week low:=$30.51
Div yield:=0.37%
Updating Price:=
     $   
     53.49
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     32.78
Previous close:=$
   32.35
Updating Change $:=+0.43
Volume:=7,141
Day Low:=$32.37
Dividend:=0.43
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=430,406
Day High:=$32.82
P/E ratio:=18.35
52 week low:=$25.04
Div yield:=5.27%
Updating Price:=
     $   
     32.78
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 64.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     65.18
Previous close:=$
   64.58
Updating Change $:=+0.60
Volume:=3,540
Day Low:=$64.12
Dividend:=N/A
Market cap:=$3.88B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=841,249
Day High:=$65.35
P/E ratio:=50.71
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     65.18
    
52 week high:=$65.35

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 54.61
              
Updating Change % After:=+0.06%
Updating Change %:=0.00%
Updating Price After:=$   
     54.46
Previous close:=$
   54.43
Updating Change $:=0.00
Volume:=7,429
Day Low:=$54.00
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=+0.03
EPS:=0.11
Average volume:=174,102
Day High:=$55.33
P/E ratio:=499.82
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     54.46
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 41.99
              
Updating Change % After:=0.00%
Updating Change %:=+2.29%
Updating Price After:=$   
     42.84
Previous close:=$
   41.88
Updating Change $:=+0.96
Volume:=7,182
Day Low:=$41.84
Dividend:=0.20
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=169,402
Day High:=$42.92
P/E ratio:=17.94
52 week low:=$31.77
Div yield:=1.82%
Updating Price:=
     $   
     42.84
    
52 week high:=$44.35

(umh)
Ex dividend date:=5/12/11
Open:=
                Open: 10.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     10.81
Previous close:=$
   10.70
Updating Change $:=+0.11
Volume:=1,493
Day Low:=$10.67
Dividend:=0.18
Market cap:=$148.90M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=28,592
Day High:=$10.81
P/E ratio:=21.88
52 week low:=$9.19
Div yield:=6.66%
Updating Price:=
     $   
     10.81
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     11.72
Previous close:=$
   11.57
Updating Change $:=+0.15
Volume:=81,974
Day Low:=$11.59
Dividend:=0.05
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=738,648
Day High:=$11.78
P/E ratio:=40.55
52 week low:=$10.20
Div yield:=1.71%
Updating Price:=
     $   
     11.72
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 42.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     43.34
Previous close:=$
   42.67
Updating Change $:=+0.67
Volume:=10,744
Day Low:=$42.58
Dividend:=N/A
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=249,314
Day High:=$43.48
P/E ratio:=27.41
52 week low:=$29.51
Div yield:=N/A
Updating Price:=
     $   
     43.34
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 104.60
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     106.76
Previous close:=$
   104.40
Updating Change $:=+2.36
Volume:=13,110
Day Low:=$104.21
Dividend:=0.48
Market cap:=$50.54B
Updating Change $ After:=0.00
EPS:=5.88
Average volume:=2.89M
Day High:=$107.04
P/E ratio:=18.17
52 week low:=$66.84
Div yield:=1.78%
Updating Price:=
     $   
     106.76
    
52 week high:=$107.04

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.07
              
Updating Change % After:=+0.16%
Updating Change %:=+3.32%
Updating Price After:=$   
     6.24
Previous close:=$
   6.03
Updating Change $:=+0.20
Volume:=17,012
Day Low:=$5.96
Dividend:=0.10
Market cap:=$547.78M
Updating Change $ After:=+0.01
EPS:=0.59
Average volume:=756,112
Day High:=$6.25
P/E ratio:=10.60
52 week low:=$4.75
Div yield:=6.42%
Updating Price:=
     $   
     6.24
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 45.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     46.18
Previous close:=$
   45.80
Updating Change $:=+0.38
Volume:=11,819
Day Low:=$45.28
Dividend:=N/A
Market cap:=$7.01B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=1.65M
Day High:=$46.25
P/E ratio:=21.56
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     46.18
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.09
              
Updating Change % After:=-0.18%
Updating Change %:=+1.41%
Updating Price After:=$   
     73.83
Previous close:=$
   72.93
Updating Change $:=+1.03
Volume:=111,152
Day Low:=$72.90
Dividend:=0.52
Market cap:=$71.82B
Updating Change $ After:=-0.13
EPS:=3.83
Average volume:=4.13M
Day High:=$74.12
P/E ratio:=19.30
52 week low:=$56.61
Div yield:=2.81%
Updating Price:=
     $   
     73.83
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 28.18
              
Updating Change % After:=+0.03%
Updating Change %:=+2.74%
Updating Price After:=$   
     28.93
Previous close:=$
   28.15
Updating Change $:=+0.77
Volume:=76,290
Day Low:=$28.07
Dividend:=N/A
Market cap:=$4.53B
Updating Change $ After:=+0.01
EPS:=1.56
Average volume:=3.25M
Day High:=$29.07
P/E ratio:=18.48
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     28.93
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 25.49
              
Updating Change % After:=0.00%
Updating Change %:=+5.08%
Updating Price After:=$   
     26.69
Previous close:=$
   25.40
Updating Change $:=+1.29
Volume:=13,199
Day Low:=$25.25
Dividend:=N/A
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.04M
Day High:=$26.89
P/E ratio:=N/A
52 week low:=$8.20
Div yield:=N/A
Updating Price:=
     $   
     26.69
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 44.91
              
Updating Change % After:=+0.18%
Updating Change %:=+0.85%
Updating Price After:=$   
     45.20
Previous close:=$
   44.74
Updating Change $:=+0.38
Volume:=529
Day Low:=$44.78
Dividend:=N/A
Market cap:=$3.67B
Updating Change $ After:=+0.08
EPS:=3.23
Average volume:=557,595
Day High:=$45.44
P/E ratio:=13.98
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     45.20
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 46.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     46.75
Previous close:=$
   46.76
Updating Change $:=-0.01
Volume:=1,021
Day Low:=$46.09
Dividend:=N/A
Market cap:=$320.96M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=100,704
Day High:=$46.95
P/E ratio:=19.98
52 week low:=$16.44
Div yield:=N/A
Updating Price:=
     $   
     46.75
    
52 week high:=$47.37

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.46
              
Updating Change % After:=+0.42%
Updating Change %:=+2.16%
Updating Price After:=$   
     26.17
Previous close:=$
   25.51
Updating Change $:=+0.55
Volume:=117,337
Day Low:=$25.35
Dividend:=0.13
Market cap:=$48.80B
Updating Change $ After:=+0.11
EPS:=1.91
Average volume:=12.40M
Day High:=$26.19
P/E ratio:=13.63
52 week low:=$20.44
Div yield:=1.92%
Updating Price:=
     $   
     26.17
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     24.33
Previous close:=$
   24.73
Updating Change $:=-0.40
Volume:=2,515
Day Low:=$23.58
Dividend:=0.08
Market cap:=$278.76M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=48,818
Day High:=$24.83
P/E ratio:=17.92
52 week low:=$15.30
Div yield:=1.32%
Updating Price:=
     $   
     24.33
    
52 week high:=$26.06

(utek)
Ex dividend date:=N/A
Open:=
                Open: 30.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.01%
Updating Price After:=$   
     30.99
Previous close:=$
   30.38
Updating Change $:=+0.61
Volume:=4,588
Day Low:=$29.95
Dividend:=N/A
Market cap:=$753.49M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=392,974
Day High:=$31.10
P/E ratio:=35.73
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     30.99
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.84
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     19.20
Previous close:=$
   19.77
Updating Change $:=-0.57
Volume:=2,965
Day Low:=$19.17
Dividend:=N/A
Market cap:=$472.56M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=92,320
Day High:=$19.91
P/E ratio:=15.40
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     19.20
    
52 week high:=$23.73

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.71
              
Updating Change % After:=+0.02%
Updating Change %:=+0.61%
Updating Price After:=$   
     29.85
Previous close:=$
   29.67
Updating Change $:=+0.18
Volume:=1,590
Day Low:=$29.70
Dividend:=0.24
Market cap:=$1.81B
Updating Change $ After:=+0.0048
EPS:=3.10
Average volume:=205,983
Day High:=$30.01
P/E ratio:=9.64
52 week low:=$22.70
Div yield:=3.22%
Updating Price:=
     $   
     29.85
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 88.72
              
Updating Change % After:=-0.27%
Updating Change %:=+1.83%
Updating Price After:=$   
     89.88
Previous close:=$
   88.51
Updating Change $:=+1.62
Volume:=28,424
Day Low:=$88.36
Dividend:=0.48
Market cap:=$79.14B
Updating Change $ After:=-0.25
EPS:=4.94
Average volume:=4.29M
Day High:=$90.53
P/E ratio:=18.25
52 week low:=$63.91
Div yield:=2.13%
Updating Price:=
     $   
     89.88
    
52 week high:=$90.67

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     4.70
Previous close:=$
   4.67
Updating Change $:=+0.03
Volume:=3,768
Day Low:=$4.66
Dividend:=0.10
Market cap:=$186.42M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=178,395
Day High:=$4.72
P/E ratio:=4.20
52 week low:=$4.00
Div yield:=8.51%
Updating Price:=
     $   
     4.70
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 37.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     38.12
Previous close:=$
   37.67
Updating Change $:=+0.45
Volume:=3,912
Day Low:=$37.51
Dividend:=0.48
Market cap:=$869.03M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=229,257
Day High:=$38.41
P/E ratio:=7.28
52 week low:=$35.36
Div yield:=5.04%
Updating Price:=
     $   
     38.12
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     5.90
Previous close:=$
   5.91
Updating Change $:=-0.01
Volume:=4,055
Day Low:=$5.82
Dividend:=N/A
Market cap:=$170.87M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=61,056
Day High:=$5.93
P/E ratio:=10.57
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     5.90
    
52 week high:=$7.52

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     30.48
Previous close:=$
   30.30
Updating Change $:=+0.18
Volume:=6,405
Day Low:=$30.14
Dividend:=N/A
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=801,670
Day High:=$30.72
P/E ratio:=18.92
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.48
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     17.93
Previous close:=$
   17.79
Updating Change $:=+0.14
Volume:=12,298
Day Low:=$17.79
Dividend:=0.40
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=303,311
Day High:=$18.00
P/E ratio:=24.09
52 week low:=$15.37
Div yield:=8.92%
Updating Price:=
     $   
     17.93
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     22.36
Previous close:=$
   22.03
Updating Change $:=+0.33
Volume:=2,850
Day Low:=$21.91
Dividend:=0.50
Market cap:=$528.09M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=178,763
Day High:=$22.48
P/E ratio:=14.79
52 week low:=$16.82
Div yield:=8.94%
Updating Price:=
     $   
     22.36
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     27.70
Previous close:=$
   27.71
Updating Change $:=-0.01
Volume:=1,056
Day Low:=$27.60
Dividend:=0.10
Market cap:=$202.92M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,707
Day High:=$27.93
P/E ratio:=17.56
52 week low:=$24.52
Div yield:=1.44%
Updating Price:=
     $   
     27.70
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 30.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     30.24
Previous close:=$
   29.93
Updating Change $:=+0.31
Volume:=21,439
Day Low:=$30.03
Dividend:=0.04
Market cap:=$9.90B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.46M
Day High:=$30.50
P/E ratio:=1406.51
52 week low:=$16.25
Div yield:=0.53%
Updating Price:=
     $   
     30.24
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     7.19
Previous close:=$
   7.14
Updating Change $:=+0.05
Volume:=3,708
Day Low:=$7.11
Dividend:=N/A
Market cap:=$199.81M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=151,163
Day High:=$7.29
P/E ratio:=30.60
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.19
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 30.45
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     31.23
Previous close:=$
   30.61
Updating Change $:=+0.62
Volume:=5,552
Day Low:=$30.27
Dividend:=N/A
Market cap:=$594.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=170,784
Day High:=$31.51
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     31.23
    
52 week high:=$31.51

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.42
              
Updating Change % After:=+0.04%
Updating Change %:=+0.67%
Updating Price After:=$   
     26.91
Previous close:=$
   26.72
Updating Change $:=+0.18
Volume:=255,344
Day Low:=$26.40
Dividend:=0.98
Market cap:=$137.58B
Updating Change $ After:=+0.01
EPS:=2.61
Average volume:=6.71M
Day High:=$26.96
P/E ratio:=10.29
52 week low:=$21.09
Div yield:=N/A
Updating Price:=
     $   
     26.91
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     32.52
Previous close:=$
   32.29
Updating Change $:=+0.23
Volume:=9,891
Day Low:=$31.82
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=566,599
Day High:=$33.06
P/E ratio:=169.02
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     32.52
    
52 week high:=$33.06

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     13.94
Previous close:=$
   13.80
Updating Change $:=+0.14
Volume:=4,926
Day Low:=$13.75
Dividend:=0.05
Market cap:=$479.73M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=242,787
Day High:=$14.02
P/E ratio:=20.88
52 week low:=$8.82
Div yield:=1.43%
Updating Price:=
     $   
     13.94
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 18.63
              
Updating Change % After:=0.00%
Updating Change %:=+4.76%
Updating Price After:=$   
     19.38
Previous close:=$
   18.50
Updating Change $:=+0.88
Volume:=30,972
Day Low:=$18.36
Dividend:=N/A
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=758,478
Day High:=$19.48
P/E ratio:=12.88
52 week low:=$10.29
Div yield:=N/A
Updating Price:=
     $   
     19.38
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     33.88
Previous close:=$
   33.46
Updating Change $:=+0.42
Volume:=15,266
Day Low:=$33.31
Dividend:=2.75
Market cap:=$5.66B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.09M
Day High:=$34.07
P/E ratio:=72.39
52 week low:=$25.73
Div yield:=N/A
Updating Price:=
     $   
     33.88
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 51.49
              
Updating Change % After:=+0.08%
Updating Change %:=-0.56%
Updating Price After:=$   
     51.74
Previous close:=$
   51.99
Updating Change $:=-0.29
Volume:=25,759
Day Low:=$51.08
Dividend:=N/A
Market cap:=$10.77B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=2.75M
Day High:=$51.92
P/E ratio:=N/A
52 week low:=$31.86
Div yield:=N/A
Updating Price:=
     $   
     51.74
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 51.67
              
Updating Change % After:=-0.41%
Updating Change %:=+0.67%
Updating Price After:=$   
     52.10
Previous close:=$
   51.96
Updating Change $:=+0.35
Volume:=350
Day Low:=$51.35
Dividend:=1.00
Market cap:=$15.46B
Updating Change $ After:=-0.21
EPS:=1.59
Average volume:=2.60M
Day High:=$52.44
P/E ratio:=32.90
52 week low:=$18.66
Div yield:=N/A
Updating Price:=
     $   
     52.10
    
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 24.86
              
Updating Change % After:=0.00%
Updating Change %:=-2.45%
Updating Price After:=$   
     24.29
Previous close:=$
   24.90
Updating Change $:=-0.61
Volume:=698
Day Low:=$24.15
Dividend:=0.07
Market cap:=$129.17M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=22,573
Day High:=$25.01
P/E ratio:=5.64
52 week low:=$24.12
Div yield:=1.15%
Updating Price:=
     $   
     24.29
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.06
              
Updating Change % After:=-0.32%
Updating Change %:=+1.53%
Updating Price After:=$   
     37.68
Previous close:=$
   37.23
Updating Change $:=+0.57
Volume:=129,829
Day Low:=$37.06
Dividend:=0.49
Market cap:=$103.88B
Updating Change $ After:=-0.12
EPS:=1.68
Average volume:=13.77M
Day High:=$37.87
P/E ratio:=22.50
52 week low:=$25.99
Div yield:=5.16%
Updating Price:=
     $   
     37.68
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 65.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     67.31
Previous close:=$
   65.72
Updating Change $:=+1.59
Volume:=1,450
Day Low:=$65.37
Dividend:=0.03
Market cap:=$3.15B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=255,275
Day High:=$67.52
P/E ratio:=24.29
52 week low:=$38.44
Div yield:=0.18%
Updating Price:=
     $   
     67.31
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     22.94
Previous close:=$
   22.97
Updating Change $:=-0.03
Volume:=1,848
Day Low:=$22.67
Dividend:=0.22
Market cap:=$370.57M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=28,640
Day High:=$23.20
P/E ratio:=14.51
52 week low:=$17.01
Div yield:=3.84%
Updating Price:=
     $   
     22.94
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 95.98
              
Updating Change % After:=-0.71%
Updating Change %:=+1.97%
Updating Price After:=$   
     96.94
Previous close:=$
   95.74
Updating Change $:=+1.89
Volume:=14,219
Day Low:=$95.75
Dividend:=N/A
Market cap:=$8.74B
Updating Change $ After:=-0.69
EPS:=4.29
Average volume:=672,948
Day High:=$97.67
P/E ratio:=22.73
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     96.94
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 69.41
              
Updating Change % After:=0.00%
Updating Change %:=+3.11%
Updating Price After:=$   
     71.21
Previous close:=$
   69.06
Updating Change $:=+2.15
Volume:=4,358
Day Low:=$68.87
Dividend:=N/A
Market cap:=$4.61B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=865,473
Day High:=$71.39
P/E ratio:=N/A
52 week low:=$30.94
Div yield:=N/A
Updating Price:=
     $   
     71.21
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 25.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     26.22
Previous close:=$
   25.97
Updating Change $:=+0.25
Volume:=6,770
Day Low:=$25.66
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=275,529
Day High:=$26.57
P/E ratio:=41.84
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     26.22
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     24.33
Previous close:=$
   24.13
Updating Change $:=+0.20
Volume:=99,970
Day Low:=$24.00
Dividend:=N/A
Market cap:=$6.06B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.04M
Day High:=$24.34
P/E ratio:=37.34
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     24.33
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.84%
Updating Price After:=$   
     25.51
Previous close:=$
   25.05
Updating Change $:=+0.46
Volume:=10,461
Day Low:=$25.03
Dividend:=0.05
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=587,149
Day High:=$25.52
P/E ratio:=21.82
52 week low:=$19.67
Div yield:=0.78%
Updating Price:=
     $   
     25.51
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     24.52
Previous close:=$
   24.60
Updating Change $:=-0.08
Volume:=930
Day Low:=$24.29
Dividend:=0.16
Market cap:=$334.64M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,455
Day High:=$24.65
P/E ratio:=21.14
52 week low:=$22.25
Div yield:=2.61%
Updating Price:=
     $   
     24.52
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     8.22
Previous close:=$
   8.12
Updating Change $:=+0.10
Volume:=3,625
Day Low:=$8.09
Dividend:=0.15
Market cap:=$226.61M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=63,096
Day High:=$8.24
P/E ratio:=75.21
52 week low:=$7.23
Div yield:=2.92%
Updating Price:=
     $   
     8.22
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 63.69
              
Updating Change % After:=+0.05%
Updating Change %:=+1.51%
Updating Price After:=$   
     64.41
Previous close:=$
   63.45
Updating Change $:=+0.96
Volume:=9,887
Day Low:=$63.38
Dividend:=0.10
Market cap:=$11.15B
Updating Change $ After:=+0.03
EPS:=1.70
Average volume:=1.90M
Day High:=$64.41
P/E ratio:=37.77
52 week low:=$33.96
Div yield:=0.62%
Updating Price:=
     $   
     64.41
    
52 week high:=$66.87

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 63.69
              
Updating Change % After:=-0.37%
Updating Change %:=+1.51%
Updating Price After:=$   
     64.17
Previous close:=$
   63.45
Updating Change $:=+0.96
Volume:=10,147
Day Low:=$63.38
Dividend:=0.10
Market cap:=$10.79B
Updating Change $ After:=-0.24
EPS:=1.70
Average volume:=1.90M
Day High:=$64.41
P/E ratio:=37.79
52 week low:=$33.96
Div yield:=0.62%
Updating Price:=
     $   
     64.17
    
52 week high:=$66.87

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     9.81
Previous close:=$
   9.66
Updating Change $:=+0.15
Volume:=4,552
Day Low:=$9.60
Dividend:=N/A
Market cap:=$281.90M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=332,408
Day High:=$9.91
P/E ratio:=21.68
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     9.81
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 34.95
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     35.71
Previous close:=$
   34.86
Updating Change $:=+0.85
Volume:=20,300
Day Low:=$34.74
Dividend:=0.07
Market cap:=$2.36B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=292,299
Day High:=$35.93
P/E ratio:=21.03
52 week low:=$24.44
Div yield:=0.78%
Updating Price:=
     $   
     35.71
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     13.12
Previous close:=$
   12.96
Updating Change $:=+0.16
Volume:=24,332
Day Low:=$12.94
Dividend:=0.25
Market cap:=$6.59B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=4.99M
Day High:=$13.14
P/E ratio:=25.36
52 week low:=$10.56
Div yield:=7.62%
Updating Price:=
     $   
     13.12
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 43.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     43.02
Previous close:=$
   43.33
Updating Change $:=-0.31
Volume:=31,563
Day Low:=$42.65
Dividend:=0.03
Market cap:=$212.63M
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=9,389
Day High:=$43.53
P/E ratio:=20.08
52 week low:=$29.13
Div yield:=0.28%
Updating Price:=
     $   
     43.02
    
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 52.14
              
Updating Change % After:=-0.24%
Updating Change %:=+1.73%
Updating Price After:=$   
     52.67
Previous close:=$
   51.90
Updating Change $:=+0.90
Volume:=6,429
Day Low:=$52.11
Dividend:=0.06
Market cap:=$3.49B
Updating Change $ After:=-0.13
EPS:=4.35
Average volume:=600,218
Day High:=$52.93
P/E ratio:=12.15
52 week low:=$17.34
Div yield:=0.48%
Updating Price:=
     $   
     52.67
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 56.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     57.54
Previous close:=$
   56.91
Updating Change $:=+0.63
Volume:=2,907
Day Low:=$55.77
Dividend:=N/A
Market cap:=$6.60B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=2.66M
Day High:=$57.81
P/E ratio:=43.00
52 week low:=$36.82
Div yield:=N/A
Updating Price:=
     $   
     57.54
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 114.56
              
Updating Change % After:=-0.39%
Updating Change %:=+4.42%
Updating Price After:=$   
     120.44
Previous close:=$
   115.80
Updating Change $:=+5.12
Volume:=19,614
Day Low:=$114.00
Dividend:=0.13
Market cap:=$7.12B
Updating Change $ After:=-0.48
EPS:=8.01
Average volume:=2.27M
Day High:=$121.93
P/E ratio:=15.10
52 week low:=$60.66
Div yield:=0.41%
Updating Price:=
     $   
     120.44
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.19
              
Updating Change % After:=-0.13%
Updating Change %:=+0.70%
Updating Price After:=$   
     53.44
Previous close:=$
   53.14
Updating Change $:=+0.37
Volume:=57,743
Day Low:=$53.00
Dividend:=0.37
Market cap:=$182.80B
Updating Change $ After:=-0.07
EPS:=4.41
Average volume:=10.78M
Day High:=$53.65
P/E ratio:=12.14
52 week low:=$48.16
Div yield:=2.73%
Updating Price:=
     $   
     53.44
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 18.00
              
Updating Change % After:=-0.45%
Updating Change %:=+3.43%
Updating Price After:=$   
     18.61
Previous close:=$
   18.07
Updating Change $:=+0.62
Volume:=351,274
Day Low:=$17.64
Dividend:=N/A
Market cap:=$1.60B
Updating Change $ After:=-0.08
EPS:=0.29
Average volume:=4.18M
Day High:=$18.76
P/E ratio:=63.85
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     18.61
    
52 week high:=$19.50

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     23.37
Previous close:=$
   23.10
Updating Change $:=+0.27
Volume:=7,548
Day Low:=$22.65
Dividend:=0.12
Market cap:=$1.56B
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=753,445
Day High:=$23.48
P/E ratio:=18.22
52 week low:=$12.21
Div yield:=2.05%
Updating Price:=
     $   
     23.37
    
52 week high:=$23.48

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 27.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     27.21
Previous close:=$
   26.91
Updating Change $:=+0.30
Volume:=892
Day Low:=$26.88
Dividend:=0.32
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=899,309
Day High:=$27.21
P/E ratio:=15.20
52 week low:=$21.45
Div yield:=4.70%
Updating Price:=
     $   
     27.21
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 52.33
              
Updating Change % After:=0.00%
Updating Change %:=+2.60%
Updating Price After:=$   
     53.61
Previous close:=$
   52.25
Updating Change $:=+1.36
Volume:=5,988
Day Low:=$51.62
Dividend:=N/A
Market cap:=$2.45B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.10M
Day High:=$53.66
P/E ratio:=16.75
52 week low:=$34.59
Div yield:=N/A
Updating Price:=
     $   
     53.61
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.26
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     25.71
Previous close:=$
   25.16
Updating Change $:=+0.55
Volume:=7,236
Day Low:=$25.23
Dividend:=0.28
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=894,485
Day High:=$25.89
P/E ratio:=523.63
52 week low:=$18.21
Div yield:=4.28%
Updating Price:=
     $   
     25.71
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     20.08
Previous close:=$
   19.66
Updating Change $:=+0.42
Volume:=4,404
Day Low:=$19.59
Dividend:=0.15
Market cap:=$516.99M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=47,915
Day High:=$20.17
P/E ratio:=14.07
52 week low:=$14.15
Div yield:=2.99%
Updating Price:=
     $   
     20.08
    
52 week high:=$21.44

(wso)
Ex dividend date:=4/13/11
Open:=
                Open: 67.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     68.89
Previous close:=$
   67.99
Updating Change $:=+0.90
Volume:=4,611
Day Low:=$67.67
Dividend:=0.57
Market cap:=$2.19B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=206,646
Day High:=$69.19
P/E ratio:=25.39
52 week low:=$50.80
Div yield:=3.31%
Updating Price:=
     $   
     68.89
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 35.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     36.26
Previous close:=$
   35.41
Updating Change $:=+0.85
Volume:=11,103
Day Low:=$35.35
Dividend:=0.11
Market cap:=$1.29B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=169,894
Day High:=$36.37
P/E ratio:=22.05
52 week low:=$27.51
Div yield:=1.21%
Updating Price:=
     $   
     36.26
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.51
              
Updating Change % After:=0.00%
Updating Change %:=+3.58%
Updating Price After:=$   
     4.65
Previous close:=$
   4.47
Updating Change $:=+0.16
Volume:=13,451
Day Low:=$4.45
Dividend:=N/A
Market cap:=$457.93M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.82M
Day High:=$4.65
P/E ratio:=26.39
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.65
    
52 week high:=$4.94

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.33
              
Updating Change % After:=0.00%
Updating Change %:=+3.29%
Updating Price After:=$   
     5.33
Previous close:=$
   5.16
Updating Change $:=+0.17
Volume:=780
Day Low:=$5.21
Dividend:=N/A
Market cap:=$115.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,127
Day High:=$5.35
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.33
    
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 144.52
              
Updating Change % After:=+0.03%
Updating Change %:=+4.20%
Updating Price After:=$   
     149.62
Previous close:=$
   143.54
Updating Change $:=+6.03
Volume:=7,260
Day Low:=$143.54
Dividend:=0.50
Market cap:=$17.49B
Updating Change $ After:=+0.05
EPS:=2.45
Average volume:=1.89M
Day High:=$150.53
P/E ratio:=61.09
52 week low:=$74.03
Div yield:=1.34%
Updating Price:=
     $   
     149.62
    
52 week high:=$151.73

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     17.73
Previous close:=$
   17.65
Updating Change $:=+0.08
Volume:=10,197
Day Low:=$17.45
Dividend:=0.04
Market cap:=$3.74B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=2.56M
Day High:=$17.74
P/E ratio:=6.66
52 week low:=$13.25
Div yield:=0.90%
Updating Price:=
     $   
     17.73
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 89.76
              
Updating Change % After:=-0.32%
Updating Change %:=+0.95%
Updating Price After:=$   
     90.48
Previous close:=$
   89.92
Updating Change $:=+0.85
Volume:=1,487
Day Low:=$88.37
Dividend:=0.10
Market cap:=$7.62B
Updating Change $ After:=-0.29
EPS:=5.68
Average volume:=1.18M
Day High:=$90.91
P/E ratio:=15.99
52 week low:=$62.88
Div yield:=0.44%
Updating Price:=
     $   
     90.48
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 36.57
              
Updating Change % After:=+0.06%
Updating Change %:=+1.60%
Updating Price After:=$   
     37.08
Previous close:=$
   36.47
Updating Change $:=+0.59
Volume:=89,970
Day Low:=$36.35
Dividend:=0.19
Market cap:=$9.40B
Updating Change $ After:=+0.02
EPS:=2.36
Average volume:=4.41M
Day High:=$37.23
P/E ratio:=15.71
52 week low:=$23.96
Div yield:=2.05%
Updating Price:=
     $   
     37.08
    
52 week high:=$37.23

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.14
              
Updating Change % After:=+0.14%
Updating Change %:=+2.11%
Updating Price After:=$   
     7.28
Previous close:=$
   7.12
Updating Change $:=+0.15
Volume:=17,628
Day Low:=$7.06
Dividend:=N/A
Market cap:=$249.27M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=646,067
Day High:=$7.30
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.28
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 81.19
              
Updating Change % After:=-0.53%
Updating Change %:=+0.77%
Updating Price After:=$   
     81.58
Previous close:=$
   81.38
Updating Change $:=+0.63
Volume:=158,720
Day Low:=$80.59
Dividend:=0.47
Market cap:=$395.32B
Updating Change $ After:=-0.43
EPS:=7.00
Average volume:=19.17M
Day High:=$82.09
P/E ratio:=11.71
52 week low:=$56.77
Div yield:=2.29%
Updating Price:=
     $   
     81.58
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=-6.67%
Updating Change %:=-6.67%
Updating Price After:=$   
     0.03
Previous close:=$
   0.03
Updating Change $:=-0.0020
Volume:=94,709
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.25M
Updating Change $ After:=-0.0020
EPS:=N/A
Average volume:=329,963
Day High:=$0.03
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.03
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 38.19
              
Updating Change % After:=-0.78%
Updating Change %:=+1.16%
Updating Price After:=$   
     38.22
Previous close:=$
   38.08
Updating Change $:=+0.44
Volume:=2,433
Day Low:=$37.92
Dividend:=0.05
Market cap:=$5.28B
Updating Change $ After:=-0.30
EPS:=1.89
Average volume:=1.00M
Day High:=$38.54
P/E ratio:=20.33
52 week low:=$27.76
Div yield:=0.52%
Updating Price:=
     $   
     38.22
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     4.96
Previous close:=$
   4.97
Updating Change $:=-0.01
Volume:=5,224
Day Low:=$4.93
Dividend:=N/A
Market cap:=$425.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=80,374
Day High:=$4.99
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.96
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 11.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     11.85
Previous close:=$
   11.90
Updating Change $:=-0.05
Volume:=4,608
Day Low:=$11.70
Dividend:=0.09
Market cap:=$558.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=470,647
Day High:=$12.05
P/E ratio:=N/A
52 week low:=$5.60
Div yield:=3.04%
Updating Price:=
     $   
     11.85
    
52 week high:=$12.25

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 12.80
              
Updating Change % After:=+0.16%
Updating Change %:=-0.63%
Updating Price After:=$   
     12.74
Previous close:=$
   12.80
Updating Change $:=-0.08
Volume:=5,802
Day Low:=$12.80
Dividend:=N/A
Market cap:=$862.91M
Updating Change $ After:=+0.02
EPS:=0.24
Average volume:=376,180
Day High:=$12.80
P/E ratio:=53.60
52 week low:=$8.36
Div yield:=N/A
Updating Price:=
     $   
     12.74
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 15.08
              
Updating Change % After:=+0.04%
Updating Change %:=+2.73%
Updating Price After:=$   
     15.46
Previous close:=$
   15.04
Updating Change $:=+0.41
Volume:=20,243
Day Low:=$15.02
Dividend:=N/A
Market cap:=$19.40B
Updating Change $ After:=+0.0069
EPS:=0.87
Average volume:=30.27M
Day High:=$15.50
P/E ratio:=17.82
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     15.46
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     10.78
Previous close:=$
   10.52
Updating Change $:=+0.26
Volume:=12,892
Day Low:=$10.45
Dividend:=0.07
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=836,881
Day High:=$10.81
P/E ratio:=N/A
52 week low:=$6.77
Div yield:=2.60%
Updating Price:=
     $   
     10.78
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 55.29
              
Updating Change % After:=+0.0049%
Updating Change %:=+2.73%
Updating Price After:=$   
     56.75
Previous close:=$
   55.24
Updating Change $:=+1.51
Volume:=18,882
Day Low:=$55.29
Dividend:=0.25
Market cap:=$25.33B
Updating Change $ After:=+0.0028
EPS:=2.43
Average volume:=3.47M
Day High:=$57.04
P/E ratio:=23.35
52 week low:=$38.43
Div yield:=1.76%
Updating Price:=
     $   
     56.75
    
52 week high:=$57.04

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     42.87
Previous close:=$
   42.17
Updating Change $:=+0.70
Volume:=11,656
Day Low:=$42.05
Dividend:=N/A
Market cap:=$2.28B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=285,666
Day High:=$42.91
P/E ratio:=22.31
52 week low:=$24.14
Div yield:=N/A
Updating Price:=
     $   
     42.87
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 6.12
              
Updating Change % After:=+0.16%
Updating Change %:=-0.82%
Updating Price After:=$   
     6.08
Previous close:=$
   6.12
Updating Change $:=-0.05
Volume:=8,082
Day Low:=$6.05
Dividend:=N/A
Market cap:=$411.89M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=736,878
Day High:=$6.21
P/E ratio:=N/A
52 week low:=$3.05
Div yield:=N/A
Updating Price:=
     $   
     6.08
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     3.89
Previous close:=$
   3.84
Updating Change $:=+0.05
Volume:=13,227
Day Low:=$3.80
Dividend:=N/A
Market cap:=$251.63M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=891,519
Day High:=$3.89
P/E ratio:=6.35
52 week low:=$2.10
Div yield:=N/A
Updating Price:=
     $   
     3.89
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     57.47
Previous close:=$
   56.66
Updating Change $:=+0.81
Volume:=5,311
Day Low:=$56.24
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=228,016
Day High:=$57.57
P/E ratio:=56.44
52 week low:=$23.07
Div yield:=N/A
Updating Price:=
     $   
     57.47
    
52 week high:=$61.51

