(aa)
Beta:=2.07
Sales:=22.08 Bil
Open:=15.99
Avg Daily Vol (13 Wks):=24.7 Mil
Updating Change % After:=+2.77%
Updating Price After:=16.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=16.30
Bid Size:=13,800
Dividend Rate :=0.12
Income:=761.00 Mil
Yield :=0.76%
EPS:=0.68
P/E:=22.96
Forward P/E:=10.52
52-Wk Low:=9.81
Sales Growth:=+14.00%
Day's Low:=15.89
Day's High:=16.36
Shares Outstanding:=1.06 Bil
Previous Close:=15.86
Updating Price:=null
52-Wk High:=18.47
Market Cap:=16.87 Bil
Volume:=17.88 Mil
Income Growth:=+126.60%
Ask:=16.31
Net Profit Margin:=4.25%
Updating Change $ After:=+0.44
Ask Size:=66,300

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=28.37
Avg Daily Vol (13 Wks):=517,872
Updating Change % After:=+1.95%
Updating Price After:=28.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=28.18
Bid Size:=200
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.18%
EPS:=1.54
P/E:=18.47
Forward P/E:=14.62
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=28.30
Day's High:=29.15
Shares Outstanding:=80.01 Mil
Previous Close:=28.26
Updating Price:=null
52-Wk High:=29.29
Market Cap:=2.26 Bil
Volume:=333,849
Income Growth:=+4.90%
Ask:=29.52
Net Profit Margin:=6.57%
Updating Change $ After:=+0.55
Ask Size:=200

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=335.95
Avg Daily Vol (13 Wks):=14.39 Mil
Updating Change % After:=+0.01%
Updating Price After:=343.29
Updating Change %:=+2.26%
Updating Change $:=+7.59
Debt/Equity Ratio:=0.00
Bid:=343.25
Bid Size:=100
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=16.36
Forward P/E:=11.90
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=334.20
Day's High:=343.50
Shares Outstanding:=924.75 Mil
Previous Close:=335.67
Updating Price:=343.26
52-Wk High:=364.90
Market Cap:=310.41 Bil
Volume:=15.45 Mil
Income Growth:=+70.20%
Ask:=343.30
Net Profit Margin:=22.36%
Updating Change $ After:=+0.03
Ask Size:=100

(abat)
Beta:=1.30
Sales:=106.22 Mil
Open:=1.00
Avg Daily Vol (13 Wks):=2.69 Mil
Updating Change % After:=+8.08%
Updating Price After:=1.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.05
Bid Size:=2,600
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.88
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.00
Day's High:=1.13
Shares Outstanding:=76.62 Mil
Previous Close:=0.99
Updating Price:=null
52-Wk High:=4.35
Market Cap:=75.85 Mil
Volume:=4.92 Mil
Income Growth:=+68.50%
Ask:=1.06
Net Profit Margin:=43.47%
Updating Change $ After:=+0.08
Ask Size:=1,200

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=27.30
Avg Daily Vol (13 Wks):=101,759
Updating Change % After:=+1.91%
Updating Price After:=27.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.10
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=43.39
Forward P/E:=28.34
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=26.89
Day's High:=27.79
Shares Outstanding:=22.75 Mil
Previous Close:=27.25
Updating Price:=null
52-Wk High:=31.69
Market Cap:=619.83 Mil
Volume:=270,984
Income Growth:=+11.60%
Ask:=28.40
Net Profit Margin:=10.12%
Updating Change $ After:=+0.52
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.43
Avg Daily Vol (13 Wks):=68,586
Updating Change % After:=+1.44%
Updating Price After:=10.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.52
Bid Size:=500
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.30%
EPS:=0.39
P/E:=25.80
Forward P/E:=29.39
52-Wk Low:=8.63
Sales Growth:=-4.50%
Day's Low:=10.43
Day's High:=10.65
Shares Outstanding:=20.23 Mil
Previous Close:=10.43
Updating Price:=null
52-Wk High:=13.23
Market Cap:=211.05 Mil
Volume:=71,400
Income Growth:=+206.90%
Ask:=10.60
Net Profit Margin:=21.13%
Updating Change $ After:=+0.15
Ask Size:=500

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=8.87
Avg Daily Vol (13 Wks):=58,789
Updating Change % After:=+0.23%
Updating Price After:=8.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.77
Bid Size:=100
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-55.56
Forward P/E:=13.89
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=8.76
Day's High:=8.97
Shares Outstanding:=23.77 Mil
Previous Close:=8.87
Updating Price:=null
52-Wk High:=11.20
Market Cap:=210.8 Mil
Volume:=34,888
Income Growth:=+84.00%
Ask:=9.76
Net Profit Margin:=-0.83%
Updating Change $ After:=+0.02
Ask Size:=900

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=18.52
Avg Daily Vol (13 Wks):=397,520
Updating Change % After:=+1.03%
Updating Price After:=18.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=18.66
Bid Size:=200
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=18.91
Forward P/E:=9.27
52-Wk Low:=9.69
Sales Growth:=+15.60%
Day's Low:=18.41
Day's High:=18.91
Shares Outstanding:=32.87 Mil
Previous Close:=18.53
Updating Price:=null
52-Wk High:=20.12
Market Cap:=609.16 Mil
Volume:=322,064
Income Growth:=+48.00%
Ask:=18.81
Net Profit Margin:=0.81%
Updating Change $ After:=+0.19
Ask Size:=200

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.22
Avg Daily Vol (13 Wks):=398,401
Updating Change % After:=+3.40%
Updating Price After:=16.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.62
Bid Size:=100
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-52.34
Forward P/E:=83.75
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=15.95
Day's High:=16.83
Shares Outstanding:=38.48 Mil
Previous Close:=16.20
Updating Price:=null
52-Wk High:=19.19
Market Cap:=623.42 Mil
Volume:=216,095
Income Growth:=+38.20%
Ask:=16.74
Net Profit Margin:=-11.62%
Updating Change $ After:=+0.55
Ask Size:=400

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=9.94
Avg Daily Vol (13 Wks):=4.46 Mil
Updating Change % After:=+0.60%
Updating Price After:=9.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.96
Bid Size:=500
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.47
Forward P/E:=11.48
52-Wk Low:=4.48
Sales Growth:=-13.90%
Day's Low:=9.90
Day's High:=10.08
Shares Outstanding:=352.67 Mil
Previous Close:=9.93
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.5 Bil
Volume:=3.65 Mil
Income Growth:=+209.70%
Ask:=10.00
Net Profit Margin:=209.24%
Updating Change $ After:=+0.06
Ask Size:=400

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.74
Avg Daily Vol (13 Wks):=128,909
Updating Change % After:=+0.30%
Updating Price After:=6.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.50
Bid Size:=100
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=2.98%
EPS:=0.37
P/E:=17.71
Forward P/E:=11.22
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.61
Day's High:=6.83
Shares Outstanding:=26.62 Mil
Previous Close:=6.71
Updating Price:=null
52-Wk High:=9.47
Market Cap:=178.62 Mil
Volume:=84,143
Income Growth:=-23.70%
Ask:=6.98
Net Profit Margin:=2.45%
Updating Change $ After:=+0.02
Ask Size:=100

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=38.19
Avg Daily Vol (13 Wks):=129,172
Updating Change % After:=+0.08%
Updating Price After:=38.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=38.14
Bid Size:=100
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.89%
EPS:=1.15
P/E:=33.50
Forward P/E:=14.92
52-Wk Low:=22.12
Sales Growth:=+21.20%
Day's Low:=37.59
Day's High:=38.44
Shares Outstanding:=31.48 Mil
Previous Close:=38.16
Updating Price:=null
52-Wk High:=38.63
Market Cap:=1.2 Bil
Volume:=78,658
Income Growth:=-12.80%
Ask:=38.32
Net Profit Margin:=5.16%
Updating Change $ After:=+0.03
Ask Size:=100

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=41.31
Avg Daily Vol (13 Wks):=990,401
Updating Change % After:=-0.07%
Updating Price After:=40.97
Updating Change %:=-0.94%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.00
Bid:=40.96
Bid Size:=800
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=47.67
Forward P/E:=28.28
52-Wk Low:=16.95
Sales Growth:=+33.80%
Day's Low:=40.33
Day's High:=41.50
Shares Outstanding:=46.19 Mil
Previous Close:=41.39
Updating Price:=41.00
52-Wk High:=45.79
Market Cap:=1.91 Bil
Volume:=802,838
Income Growth:=+73.00%
Ask:=41.80
Net Profit Margin:=12.78%
Updating Change $ After:=-0.03
Ask Size:=400

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=37.03
Avg Daily Vol (13 Wks):=437,302
Updating Change % After:=unch
Updating Price After:=38.38
Updating Change %:=+4.61%
Updating Change $:=+1.69
Debt/Equity Ratio:=0.00
Bid:=38.14
Bid Size:=200
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=50.50
Forward P/E:=19.00
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=36.98
Day's High:=39.11
Shares Outstanding:=42.77 Mil
Previous Close:=36.69
Updating Price:=38.38
52-Wk High:=41.89
Market Cap:=1.57 Bil
Volume:=527,453
Income Growth:=+401.60%
Ask:=38.47
Net Profit Margin:=20.58%
Updating Change $ After:=unch
Ask Size:=200

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=31.33
Avg Daily Vol (13 Wks):=5.56 Mil
Updating Change % After:=-0.15%
Updating Price After:=31.48
Updating Change %:=+0.25%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.28
Bid:=31.53
Bid Size:=2,800
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=16.95
Forward P/E:=14.53
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=31.24
Day's High:=31.65
Shares Outstanding:=493.87 Mil
Previous Close:=31.45
Updating Price:=31.53
52-Wk High:=35.99
Market Cap:=15.53 Bil
Volume:=4.11 Mil
Income Growth:=+100.40%
Ask:=31.54
Net Profit Margin:=23.78%
Updating Change $ After:=-0.05
Ask Size:=1,700

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=52.56
Avg Daily Vol (13 Wks):=2.71 Mil
Updating Change % After:=-0.72%
Updating Price After:=53.50
Updating Change %:=+2.30%
Updating Change $:=+1.21
Debt/Equity Ratio:=0.01
Bid:=53.84
Bid Size:=100
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.73%
EPS:=2.45
P/E:=22.00
Forward P/E:=19.81
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.48
Day's High:=53.99
Shares Outstanding:=499.70 Mil
Previous Close:=52.68
Updating Price:=53.89
52-Wk High:=55.12
Market Cap:=26.32 Bil
Volume:=2.95 Mil
Income Growth:=-8.90%
Ask:=53.89
Net Profit Margin:=12.76%
Updating Change $ After:=-0.39
Ask Size:=300

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=12.95
Avg Daily Vol (13 Wks):=63,139
Updating Change % After:=+0.46%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.21
Bid Size:=400
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.59
Forward P/E:=10.67
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=12.95
Day's High:=13.07
Shares Outstanding:=15.43 Mil
Previous Close:=12.96
Updating Price:=null
52-Wk High:=13.86
Market Cap:=199.94 Mil
Volume:=101,814
Income Growth:=+33.80%
Ask:=13.30
Net Profit Margin:=4.13%
Updating Change $ After:=+0.06
Ask Size:=100

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=38.60
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=+0.00%
Updating Price After:=38.70
Updating Change %:=+0.26%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=38.63
Bid Size:=200
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=37.57
Forward P/E:=22.37
52-Wk Low:=23.64
Sales Growth:=+13.90%
Day's Low:=38.44
Day's High:=38.89
Shares Outstanding:=230.95 Mil
Previous Close:=38.60
Updating Price:=38.70
52-Wk High:=46.15
Market Cap:=8.91 Bil
Volume:=3.27 Mil
Income Growth:=+265.50%
Ask:=38.72
Net Profit Margin:=12.19%
Updating Change $ After:=+0.00
Ask Size:=100

(adtn)
Beta:=1.14
Sales:=644.17 Mil
Open:=38.95
Avg Daily Vol (13 Wks):=910,934
Updating Change % After:=unch
Updating Price After:=39.39
Updating Change %:=+1.76%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.07
Bid:=38.60
Bid Size:=300
Dividend Rate :=0.36
Income:=130.05 Mil
Yield :=0.93%
EPS:=2.01
P/E:=19.60
Forward P/E:=16.83
52-Wk Low:=26.63
Sales Growth:=+25.10%
Day's Low:=38.75
Day's High:=39.48
Shares Outstanding:=64.67 Mil
Previous Close:=38.71
Updating Price:=39.39
52-Wk High:=47.70
Market Cap:=2.5 Bil
Volume:=785,957
Income Growth:=+53.60%
Ask:=39.38
Net Profit Margin:=20.19%
Updating Change $ After:=unch
Ask Size:=300

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=16.32
Avg Daily Vol (13 Wks):=201,617
Updating Change % After:=unch
Updating Price After:=16.50
Updating Change %:=+1.54%
Updating Change $:=+0.25
Debt/Equity Ratio:=1.82
Bid:=16.01
Bid Size:=100
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=4.18%
EPS:=-0.33
P/E:=-63.46
Forward P/E:=13.75
52-Wk Low:=12.14
Sales Growth:=+17.90%
Day's Low:=16.25
Day's High:=16.60
Shares Outstanding:=41.45 Mil
Previous Close:=16.25
Updating Price:=16.50
52-Wk High:=16.97
Market Cap:=673.61 Mil
Volume:=167,487
Income Growth:=+18.90%
Ask:=16.91
Net Profit Margin:=-5.34%
Updating Change $ After:=unch
Ask Size:=100

(aeis)
Beta:=1.84
Sales:=527.38 Mil
Open:=14.84
Avg Daily Vol (13 Wks):=473,849
Updating Change % After:=+1.56%
Updating Price After:=15.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.95
Bid Size:=300
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=9.69
Forward P/E:=8.53
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=14.59
Day's High:=15.07
Shares Outstanding:=43.56 Mil
Previous Close:=14.79
Updating Price:=null
52-Wk High:=18.53
Market Cap:=644.21 Mil
Volume:=260,338
Income Growth:=+152.60%
Ask:=15.04
Net Profit Margin:=12.80%
Updating Change $ After:=+0.23
Ask Size:=100

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=44.12
Avg Daily Vol (13 Wks):=4.14 Mil
Updating Change % After:=-0.02%
Updating Price After:=45.22
Updating Change %:=+2.59%
Updating Change $:=+1.14
Debt/Equity Ratio:=0.39
Bid:=44.99
Bid Size:=200
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.36%
EPS:=4.36
P/E:=10.28
Forward P/E:=9.85
52-Wk Low:=25.00
Sales Growth:=-1.50%
Day's Low:=44.10
Day's High:=45.31
Shares Outstanding:=379.50 Mil
Previous Close:=44.09
Updating Price:=45.23
52-Wk High:=46.01
Market Cap:=16.73 Bil
Volume:=3.59 Mil
Income Growth:=+38.40%
Ask:=45.22
Net Profit Margin:=5.26%
Updating Change $ After:=-0.01
Ask Size:=800

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.48
Avg Daily Vol (13 Wks):=96,954
Updating Change % After:=+2.74%
Updating Price After:=16.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=16.83
Bid Size:=600
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.79
Forward P/E:=14.82
52-Wk Low:=8.56
Sales Growth:=-1.10%
Day's Low:=16.39
Day's High:=17.57
Shares Outstanding:=24.76 Mil
Previous Close:=16.45
Updating Price:=null
52-Wk High:=16.83
Market Cap:=407.31 Mil
Volume:=199,003
Income Growth:=+21.80%
Ask:=16.92
Net Profit Margin:=16.27%
Updating Change $ After:=+0.45
Ask Size:=100

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=49.53
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=-0.43%
Updating Price After:=50.09
Updating Change %:=+1.92%
Updating Change $:=+0.95
Debt/Equity Ratio:=0.24
Bid:=50.00
Bid Size:=200
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.77
Forward P/E:=11.08
52-Wk Low:=26.24
Sales Growth:=+5.80%
Day's Low:=48.78
Day's High:=50.51
Shares Outstanding:=94.81 Mil
Previous Close:=49.36
Updating Price:=50.31
52-Wk High:=59.81
Market Cap:=4.68 Bil
Volume:=1.11 Mil
Income Growth:=+62.50%
Ask:=50.33
Net Profit Margin:=3.29%
Updating Change $ After:=-0.22
Ask Size:=300

(agx)
Beta:=0.56
Sales:=145.35 Mil
Open:=10.13
Avg Daily Vol (13 Wks):=17,795
Updating Change % After:=+2.76%
Updating Price After:=10.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.79
Bid Size:=200
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.81
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.13
Day's High:=10.49
Shares Outstanding:=13.60 Mil
Previous Close:=10.14
Updating Price:=null
52-Wk High:=10.91
Market Cap:=137.92 Mil
Volume:=20,019
Income Growth:=+20.60%
Ask:=11.10
Net Profit Margin:=5.78%
Updating Change $ After:=+0.28
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=8.28
Avg Daily Vol (13 Wks):=191,513
Updating Change % After:=-0.12%
Updating Price After:=8.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=8.27
Bid Size:=300
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.41
Forward P/E:=37.86
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=8.18
Day's High:=8.43
Shares Outstanding:=22.99 Mil
Previous Close:=8.34
Updating Price:=null
52-Wk High:=8.62
Market Cap:=191.76 Mil
Volume:=259,343
Income Growth:=-1,651.30%
Ask:=8.36
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.01
Ask Size:=300

(ahc)
Beta:=2.83
Sales:=483.73 Mil
Open:=7.47
Avg Daily Vol (13 Wks):=86,703
Updating Change % After:=unch
Updating Price After:=7.35
Updating Change %:=-1.21%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=6.57
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.23%
EPS:=-5.77
P/E:=-1.27
Forward P/E:=13.36
52-Wk Low:=6.01
Sales Growth:=-6.00%
Day's Low:=7.32
Day's High:=7.49
Shares Outstanding:=21.51 Mil
Previous Close:=7.44
Updating Price:=7.35
52-Wk High:=9.33
Market Cap:=160.03 Mil
Volume:=30,097
Income Growth:=-15.10%
Ask:=8.16
Net Profit Margin:=-25.19%
Updating Change $ After:=unch
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.45
Avg Daily Vol (13 Wks):=475,222
Updating Change % After:=-0.40%
Updating Price After:=12.58
Updating Change %:=+1.45%
Updating Change $:=+0.18
Debt/Equity Ratio:=2.70
Bid:=12.59
Bid Size:=1,200
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.21%
EPS:=-0.92
P/E:=-10.35
Forward P/E:=5.49
52-Wk Low:=6.46
Sales Growth:=+0.10%
Day's Low:=12.28
Day's High:=12.74
Shares Outstanding:=60.96 Mil
Previous Close:=12.45
Updating Price:=12.63
52-Wk High:=14.32
Market Cap:=758.92 Mil
Volume:=981,945
Income Growth:=+55.50%
Ask:=12.67
Net Profit Margin:=-4.62%
Updating Change $ After:=-0.05
Ask Size:=100

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=29.25
Avg Daily Vol (13 Wks):=13.16 Mil
Updating Change % After:=-0.57%
Updating Price After:=29.81
Updating Change %:=+2.25%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.97
Bid:=29.91
Bid Size:=400
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.68
Forward P/E:=9.28
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=29.13
Day's High:=30.00
Shares Outstanding:=1.90 Bil
Previous Close:=29.32
Updating Price:=29.98
52-Wk High:=62.87
Market Cap:=55.61 Bil
Volume:=8 Mil
Income Growth:=+115.90%
Ask:=29.97
Net Profit Margin:=11.56%
Updating Change $ After:=-0.17
Ask Size:=1,900

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=74.73
Avg Daily Vol (13 Wks):=116,705
Updating Change % After:=-0.69%
Updating Price After:=74.81
Updating Change %:=+0.79%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.39
Bid:=75.26
Bid Size:=100
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=19.02
Forward P/E:=16.67
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=74.03
Day's High:=75.59
Shares Outstanding:=12.66 Mil
Previous Close:=74.74
Updating Price:=75.33
52-Wk High:=76.72
Market Cap:=945.93 Mil
Volume:=61,620
Income Growth:=+52.40%
Ask:=75.49
Net Profit Margin:=8.69%
Updating Change $ After:=-0.52
Ask Size:=200

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.52
Avg Daily Vol (13 Wks):=609,439
Updating Change % After:=+0.67%
Updating Price After:=28.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=28.00
Bid Size:=400
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.63%
EPS:=1.51
P/E:=20.23
Forward P/E:=16.51
52-Wk Low:=23.96
Sales Growth:=+7.80%
Day's Low:=28.38
Day's High:=28.76
Shares Outstanding:=111.63 Mil
Previous Close:=28.54
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.19 Bil
Volume:=568,795
Income Growth:=+22.70%
Ask:=29.32
Net Profit Margin:=8.16%
Updating Change $ After:=+0.19
Ask Size:=400

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=31.37
Avg Daily Vol (13 Wks):=5.65 Mil
Updating Change % After:=-0.37%
Updating Price After:=31.37
Updating Change %:=+0.06%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=31.48
Bid Size:=2,200
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=33.50
Forward P/E:=22.65
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=30.98
Day's High:=31.65
Shares Outstanding:=186.71 Mil
Previous Close:=31.47
Updating Price:=31.49
52-Wk High:=54.65
Market Cap:=5.88 Bil
Volume:=5 Mil
Income Growth:=+17.30%
Ask:=31.49
Net Profit Margin:=17.08%
Updating Change $ After:=-0.12
Ask Size:=100

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=69.55
Avg Daily Vol (13 Wks):=834,632
Updating Change % After:=-0.67%
Updating Price After:=70.01
Updating Change %:=+1.85%
Updating Change $:=+1.28
Debt/Equity Ratio:=0.48
Bid:=70.37
Bid Size:=200
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.95%
EPS:=3.98
P/E:=17.75
Forward P/E:=13.69
52-Wk Low:=38.47
Sales Growth:=+17.80%
Day's Low:=69.04
Day's High:=70.56
Shares Outstanding:=91.69 Mil
Previous Close:=69.20
Updating Price:=70.48
52-Wk High:=71.79
Market Cap:=6.35 Bil
Volume:=471,761
Income Growth:=+81.50%
Ask:=70.87
Net Profit Margin:=13.94%
Updating Change $ After:=-0.47
Ask Size:=200

(alc)
Beta:=1.55
Sales:=233.68 Mil
Open:=16.79
Avg Daily Vol (13 Wks):=60,340
Updating Change % After:=-0.18%
Updating Price After:=16.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=16.08
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.38%
EPS:=0.77
P/E:=21.90
Forward P/E:=16.42
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.46
Day's High:=16.86
Shares Outstanding:=22.93 Mil
Previous Close:=16.78
Updating Price:=null
52-Wk High:=19.61
Market Cap:=384.82 Mil
Volume:=52,967
Income Growth:=+1,955.40%
Ask:=17.27
Net Profit Margin:=7.65%
Updating Change $ After:=-0.03
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.05
Avg Daily Vol (13 Wks):=136,538
Updating Change % After:=unch
Updating Price After:=41.53
Updating Change %:=+1.19%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.78
Bid:=41.50
Bid Size:=600
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.34%
EPS:=2.59
P/E:=16.10
Forward P/E:=15.79
52-Wk Low:=33.16
Sales Growth:=+19.50%
Day's Low:=40.86
Day's High:=41.66
Shares Outstanding:=35.91 Mil
Previous Close:=41.04
Updating Price:=41.53
52-Wk High:=41.43
Market Cap:=1.47 Bil
Volume:=137,721
Income Growth:=+23.40%
Ask:=41.58
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=600

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=48.16
Avg Daily Vol (13 Wks):=295,422
Updating Change % After:=+4.07%
Updating Price After:=50.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=49.14
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.62%
EPS:=1.93
P/E:=36.32
Forward P/E:=20.21
52-Wk Low:=28.92
Sales Growth:=+17.80%
Day's Low:=48.16
Day's High:=50.21
Shares Outstanding:=41.59 Mil
Previous Close:=48.16
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2 Bil
Volume:=126,845
Income Growth:=+555.60%
Ask:=51.13
Net Profit Margin:=3.37%
Updating Change $ After:=+1.96
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=59.15 Mil
Open:=30.52
Avg Daily Vol (13 Wks):=9,658
Updating Change % After:=unch
Updating Price After:=31.05
Updating Change %:=+1.70%
Updating Change $:=+0.52
Debt/Equity Ratio:=1.14
Bid:=29.51
Bid Size:=100
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.93%
EPS:=2.58
P/E:=11.99
Forward P/E:=12.13
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=30.08
Day's High:=31.34
Shares Outstanding:=4.75 Mil
Previous Close:=30.53
Updating Price:=31.05
52-Wk High:=33.89
Market Cap:=144.88 Mil
Volume:=12,247
Income Growth:=+12.90%
Ask:=31.97
Net Profit Margin:=18.83%
Updating Change $ After:=unch
Ask Size:=500

(alth)
Beta:=0.52
Sales:=38.68 Mil
Open:=2.15
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+0.47%
Updating Price After:=2.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.03
Bid Size:=200
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.16
Forward P/E:=-7.41
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.12
Day's High:=2.16
Shares Outstanding:=105.61 Mil
Previous Close:=2.14
Updating Price:=null
52-Wk High:=6.18
Market Cap:=226.01 Mil
Volume:=655,440
Income Growth:=-5.30%
Ask:=2.19
Net Profit Margin:=-186.31%
Updating Change $ After:=+0.01
Ask Size:=200

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=46.44
Avg Daily Vol (13 Wks):=4.48 Mil
Updating Change % After:=-0.36%
Updating Price After:=47.36
Updating Change %:=+2.55%
Updating Change $:=+1.18
Debt/Equity Ratio:=0.19
Bid:=47.55
Bid Size:=200
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.52%
EPS:=2.67
P/E:=17.80
Forward P/E:=17.35
52-Wk Low:=24.20
Sales Growth:=+63.50%
Day's Low:=46.20
Day's High:=47.75
Shares Outstanding:=322.22 Mil
Previous Close:=46.35
Updating Price:=47.53
52-Wk High:=49.59
Market Cap:=14.94 Bil
Volume:=3.76 Mil
Income Growth:=+211.80%
Ask:=47.71
Net Profit Margin:=40.89%
Updating Change $ After:=-0.17
Ask Size:=100

(alxa)
Beta:=1.50
Sales:=44.14 Mil
Open:=1.85
Avg Daily Vol (13 Wks):=826,337
Updating Change % After:=+2.20%
Updating Price After:=1.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.81
Bid Size:=5,000
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=20.67
Forward P/E:=-4.89
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.78
Day's High:=1.87
Shares Outstanding:=72.11 Mil
Previous Close:=1.82
Updating Price:=null
52-Wk High:=3.64
Market Cap:=131.24 Mil
Volume:=716,899
Income Growth:=+98.60%
Ask:=1.87
Net Profit Margin:=7.97%
Updating Change $ After:=+0.04
Ask Size:=600

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=46.91
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=unch
Updating Price After:=47.51
Updating Change %:=+1.02%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.07
Bid:=47.51
Bid Size:=700
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=87.17
Forward P/E:=35.46
52-Wk Low:=24.31
Sales Growth:=+39.90%
Day's Low:=46.91
Day's High:=47.51
Shares Outstanding:=183.84 Mil
Previous Close:=47.03
Updating Price:=47.51
52-Wk High:=52.50
Market Cap:=8.65 Bil
Volume:=841,901
Income Growth:=-67.10%
Ask:=48.46
Net Profit Margin:=17.46%
Updating Change $ After:=unch
Ask Size:=500

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.01
Avg Daily Vol (13 Wks):=17.99 Mil
Updating Change % After:=-0.60%
Updating Price After:=13.21
Updating Change %:=+2.15%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.03
Bid:=13.29
Bid Size:=4,700
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.46%
EPS:=1.19
P/E:=11.17
Forward P/E:=9.17
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.88
Day's High:=13.31
Shares Outstanding:=1.32 Bil
Previous Close:=13.01
Updating Price:=13.29
52-Wk High:=16.93
Market Cap:=17.15 Bil
Volume:=11.62 Mil
Income Growth:=+407.20%
Ask:=13.32
Net Profit Margin:=14.48%
Updating Change $ After:=-0.08
Ask Size:=900

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=101.68
Avg Daily Vol (13 Wks):=467,664
Updating Change % After:=+2.71%
Updating Price After:=104.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=101.02
Bid Size:=200
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=32.87
Forward P/E:=12.51
52-Wk Low:=58.08
Sales Growth:=+61.30%
Day's Low:=101.45
Day's High:=104.30
Shares Outstanding:=52.05 Mil
Previous Close:=101.45
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.28 Bil
Volume:=473,799
Income Growth:=+133.10%
Ask:=105.65
Net Profit Margin:=21.13%
Updating Change $ After:=+2.75
Ask Size:=200

(amgn)
Beta:=0.47
Sales:=15.17 Bil
Open:=58.44
Avg Daily Vol (13 Wks):=6.41 Mil
Updating Change % After:=-0.09%
Updating Price After:=58.23
Updating Change %:=-0.12%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.44
Bid:=58.27
Bid Size:=600
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=12.12
Forward P/E:=10.60
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=57.89
Day's High:=58.44
Shares Outstanding:=929.73 Mil
Previous Close:=58.35
Updating Price:=58.28
52-Wk High:=61.53
Market Cap:=54.25 Bil
Volume:=5.23 Mil
Income Growth:=+0.50%
Ask:=58.30
Net Profit Margin:=30.23%
Updating Change $ After:=-0.05
Ask Size:=300

(amn)
Beta:=1.06
Sales:=504.06 Mil
Open:=65.71
Avg Daily Vol (13 Wks):=65,893
Updating Change % After:=+0.90%
Updating Price After:=66.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=65.93
Bid Size:=100
Dividend Rate :=1.20
Income:=41.65 Mil
Yield :=1.83%
EPS:=4.40
P/E:=14.66
Forward P/E:=18.72
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=65.50
Day's High:=67.18
Shares Outstanding:=9.14 Mil
Previous Close:=65.68
Updating Price:=null
52-Wk High:=85.25
Market Cap:=600.16 Mil
Volume:=34,269
Income Growth:=+45.80%
Ask:=66.71
Net Profit Margin:=8.39%
Updating Change $ After:=+0.59
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=57.62
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-1.30%
Updating Price After:=57.63
Updating Change %:=+1.23%
Updating Change $:=+0.71
Debt/Equity Ratio:=0.81
Bid:=58.33
Bid Size:=500
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.60%
EPS:=4.31
P/E:=13.55
Forward P/E:=9.01
52-Wk Low:=34.68
Sales Growth:=+26.40%
Day's Low:=57.59
Day's High:=58.59
Shares Outstanding:=242.28 Mil
Previous Close:=57.68
Updating Price:=58.39
52-Wk High:=65.12
Market Cap:=13.97 Bil
Volume:=1.52 Mil
Income Growth:=+51.90%
Ask:=58.52
Net Profit Margin:=11.37%
Updating Change $ After:=-0.76
Ask Size:=500

(amph)
Beta:=1.34
Sales:=3.72 Bil
Open:=53.82
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+1.61%
Updating Price After:=54.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=54.52
Bid Size:=500
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.11%
EPS:=2.97
P/E:=18.41
Forward P/E:=16.04
52-Wk Low:=38.36
Sales Growth:=+26.00%
Day's Low:=53.51
Day's High:=54.90
Shares Outstanding:=176.16 Mil
Previous Close:=53.99
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.51 Bil
Volume:=1.39 Mil
Income Growth:=+56.20%
Ask:=55.13
Net Profit Margin:=14.26%
Updating Change $ After:=+0.87
Ask Size:=500

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.15
Avg Daily Vol (13 Wks):=182,378
Updating Change % After:=unch
Updating Price After:=26.81
Updating Change %:=+2.60%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.49
Bid:=26.73
Bid Size:=300
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.15
Forward P/E:=14.41
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.00
Day's High:=26.90
Shares Outstanding:=31.26 Mil
Previous Close:=26.13
Updating Price:=26.81
52-Wk High:=28.00
Market Cap:=816.84 Mil
Volume:=251,909
Income Growth:=-0.60%
Ask:=26.83
Net Profit Margin:=25.38%
Updating Change $ After:=unch
Ask Size:=100

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.60
Avg Daily Vol (13 Wks):=3.36 Mil
Updating Change % After:=+3.73%
Updating Price After:=54.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=54.07
Bid Size:=400
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=59.65
Forward P/E:=41.44
52-Wk Low:=43.26
Sales Growth:=+15.20%
Day's Low:=52.33
Day's High:=54.36
Shares Outstanding:=396.63 Mil
Previous Close:=52.33
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.76 Bil
Volume:=4.5 Mil
Income Growth:=+56.40%
Ask:=54.57
Net Profit Margin:=17.63%
Updating Change $ After:=+1.95
Ask Size:=400

(amzn)
Beta:=1.16
Sales:=36.93 Bil
Open:=205.55
Avg Daily Vol (13 Wks):=5.07 Mil
Updating Change % After:=-0.89%
Updating Price After:=207.62
Updating Change %:=+2.45%
Updating Change $:=+5.00
Debt/Equity Ratio:=0.00
Bid:=209.50
Bid Size:=100
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=90.69
Forward P/E:=55.57
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=203.61
Day's High:=210.27
Shares Outstanding:=452.04 Mil
Previous Close:=204.49
Updating Price:=209.49
52-Wk High:=206.39
Market Cap:=92.44 Bil
Volume:=3.98 Mil
Income Growth:=+27.70%
Ask:=209.71
Net Profit Margin:=2.88%
Updating Change $ After:=-1.87
Ask Size:=200

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=67.27
Avg Daily Vol (13 Wks):=2.71 Mil
Updating Change % After:=+0.14%
Updating Price After:=68.82
Updating Change %:=+2.69%
Updating Change $:=+1.80
Debt/Equity Ratio:=0.04
Bid:=68.54
Bid Size:=200
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=1.05%
EPS:=2.08
P/E:=33.20
Forward P/E:=14.87
52-Wk Low:=29.94
Sales Growth:=+18.40%
Day's Low:=66.91
Day's High:=68.84
Shares Outstanding:=87.67 Mil
Previous Close:=66.92
Updating Price:=68.72
52-Wk High:=77.65
Market Cap:=5.87 Bil
Volume:=2.45 Mil
Income Growth:=+90.30%
Ask:=68.93
Net Profit Margin:=5.15%
Updating Change $ After:=+0.10
Ask Size:=200

(ango)
Beta:=0.68
Sales:=219.80 Mil
Open:=14.21
Avg Daily Vol (13 Wks):=111,076
Updating Change % After:=unch
Updating Price After:=14.27
Updating Change %:=+0.28%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.02
Bid:=14.24
Bid Size:=200
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=27.98
Forward P/E:=29.12
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=13.97
Day's High:=14.33
Shares Outstanding:=24.98 Mil
Previous Close:=14.23
Updating Price:=14.27
52-Wk High:=17.73
Market Cap:=355.41 Mil
Volume:=71,149
Income Growth:=+24.00%
Ask:=15.10
Net Profit Margin:=5.79%
Updating Change $ After:=unch
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=45.37
Avg Daily Vol (13 Wks):=6.64 Mil
Updating Change % After:=+0.09%
Updating Price After:=46.79
Updating Change %:=+2.88%
Updating Change $:=+1.31
Debt/Equity Ratio:=0.28
Bid:=46.66
Bid Size:=200
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=42.89
Forward P/E:=7.37
52-Wk Low:=32.46
Sales Growth:=+57.00%
Day's Low:=44.61
Day's High:=46.88
Shares Outstanding:=226.55 Mil
Previous Close:=45.44
Updating Price:=46.75
52-Wk High:=68.05
Market Cap:=10.29 Bil
Volume:=4.72 Mil
Income Growth:=+45.50%
Ask:=46.99
Net Profit Margin:=3.21%
Updating Change $ After:=+0.04
Ask Size:=300

(anth)
Beta:=NA
Sales:=0.00
Open:=8.02
Avg Daily Vol (13 Wks):=153,880
Updating Change % After:=unch
Updating Price After:=8.18
Updating Change %:=+0.12%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.58
Bid:=7.46
Bid Size:=100
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.49
Forward P/E:=-7.11
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=8.02
Day's High:=8.36
Shares Outstanding:=39.64 Mil
Previous Close:=8.17
Updating Price:=8.18
52-Wk High:=9.08
Market Cap:=323.87 Mil
Volume:=144,192
Income Growth:=-231.20%
Ask:=9.14
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=34.69
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-1.58%
Updating Price After:=34.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=33.98
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=96.69
Forward P/E:=20.60
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=33.59
Day's High:=34.85
Shares Outstanding:=88.94 Mil
Previous Close:=35.37
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.15 Bil
Volume:=568,601
Income Growth:=+303.80%
Ask:=35.11
Net Profit Margin:=21.99%
Updating Change $ After:=-0.56
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.28
Avg Daily Vol (13 Wks):=451,946
Updating Change % After:=unch
Updating Price After:=3.32
Updating Change %:=+2.79%
Updating Change $:=+0.09
Debt/Equity Ratio:=3.57
Bid:=3.28
Bid Size:=1,200
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.10
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.17
Day's High:=3.33
Shares Outstanding:=87.08 Mil
Previous Close:=3.23
Updating Price:=3.32
52-Wk High:=4.83
Market Cap:=281.28 Mil
Volume:=641,810
Income Growth:=-190.40%
Ask:=3.37
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=100

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=51.37
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=+0.80%
Updating Price After:=51.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=51.41
Bid Size:=500
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.17%
EPS:=2.43
P/E:=20.36
Forward P/E:=13.29
52-Wk Low:=35.10
Sales Growth:=+12.10%
Day's Low:=51.02
Day's High:=51.73
Shares Outstanding:=330.54 Mil
Previous Close:=51.30
Updating Price:=null
52-Wk High:=54.58
Market Cap:=16.96 Bil
Volume:=1.9 Mil
Income Growth:=+15.30%
Ask:=51.97
Net Profit Margin:=8.82%
Updating Change $ After:=+0.41
Ask Size:=300

(apac)
Beta:=1.16
Sales:=328.75 Mil
Open:=5.35
Avg Daily Vol (13 Wks):=151,218
Updating Change % After:=-0.19%
Updating Price After:=5.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.26
Bid Size:=300
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=12.37
Forward P/E:=9.67
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=5.31
Day's High:=5.38
Shares Outstanding:=51.22 Mil
Previous Close:=5.33
Updating Price:=null
52-Wk High:=6.50
Market Cap:=272.99 Mil
Volume:=153,869
Income Growth:=-60.60%
Ask:=5.34
Net Profit Margin:=7.09%
Updating Change $ After:=-0.01
Ask Size:=500

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=95.47
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=96.45
Updating Change %:=+0.91%
Updating Change $:=+0.87
Debt/Equity Ratio:=0.75
Bid:=96.26
Bid Size:=300
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.43%
EPS:=5.03
P/E:=19.14
Forward P/E:=14.84
52-Wk Low:=64.13
Sales Growth:=+9.30%
Day's Low:=94.71
Day's High:=96.73
Shares Outstanding:=211.90 Mil
Previous Close:=95.58
Updating Price:=96.45
52-Wk High:=96.00
Market Cap:=20.25 Bil
Volume:=1.24 Mil
Income Growth:=+60.80%
Ask:=96.94
Net Profit Margin:=11.86%
Updating Change $ After:=unch
Ask Size:=200

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=70.43
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+2.69%
Updating Price After:=72.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.68
Bid Size:=200
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=97.32
Forward P/E:=56.71
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=69.55
Day's High:=72.26
Shares Outstanding:=72.63 Mil
Previous Close:=70.13
Updating Price:=null
52-Wk High:=84.50
Market Cap:=5.09 Bil
Volume:=1.33 Mil
Income Growth:=+151.60%
Ask:=72.09
Net Profit Margin:=19.05%
Updating Change $ After:=+1.89
Ask Size:=200

(apol)
Beta:=0.16
Sales:=4.97 Bil
Open:=45.98
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=+0.06%
Updating Price After:=46.49
Updating Change %:=+6.36%
Updating Change $:=+2.78
Debt/Equity Ratio:=0.15
Bid:=46.46
Bid Size:=500
Dividend Rate :=NA
Income:=394.17 Mil
Yield :=NA
EPS:=2.61
P/E:=17.34
Forward P/E:=14.70
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=45.62
Day's High:=47.72
Shares Outstanding:=141.60 Mil
Previous Close:=43.68
Updating Price:=46.46
52-Wk High:=53.61
Market Cap:=6.19 Bil
Volume:=6.39 Mil
Income Growth:=-7.50%
Ask:=46.49
Net Profit Margin:=6.68%
Updating Change $ After:=+0.03
Ask Size:=700

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=564,424
Updating Change % After:=+1.62%
Updating Price After:=8.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.08
Bid Size:=300
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=135.67
Forward P/E:=-50.88
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=7.91
Day's High:=8.19
Shares Outstanding:=60.16 Mil
Previous Close:=8.01
Updating Price:=null
52-Wk High:=11.16
Market Cap:=481.84 Mil
Volume:=469,241
Income Growth:=+366.50%
Ask:=8.15
Net Profit Margin:=1.59%
Updating Change $ After:=+0.13
Ask Size:=500

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=41.20
Avg Daily Vol (13 Wks):=143,022
Updating Change % After:=-0.17%
Updating Price After:=41.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.47
Bid Size:=200
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.97%
EPS:=1.72
P/E:=23.99
Forward P/E:=17.34
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=40.81
Day's High:=41.45
Shares Outstanding:=27.13 Mil
Previous Close:=41.33
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.12 Bil
Volume:=253,030
Income Growth:=+5.50%
Ask:=41.30
Net Profit Margin:=11.73%
Updating Change $ After:=-0.07
Ask Size:=200

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=77.62
Avg Daily Vol (13 Wks):=434,257
Updating Change % After:=+2.05%
Updating Price After:=79.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=78.93
Bid Size:=100
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.32%
EPS:=1.98
P/E:=36.58
Forward P/E:=16.29
52-Wk Low:=60.11
Sales Growth:=+0.90%
Day's Low:=77.38
Day's High:=79.31
Shares Outstanding:=66.20 Mil
Previous Close:=77.42
Updating Price:=null
52-Wk High:=83.08
Market Cap:=4.86 Bil
Volume:=348,448
Income Growth:=+6.50%
Ask:=79.21
Net Profit Margin:=28.02%
Updating Change $ After:=+1.59
Ask Size:=100

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.14
Avg Daily Vol (13 Wks):=86,359
Updating Change % After:=+0.74%
Updating Price After:=16.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=16.14
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.93%
EPS:=1.00
P/E:=16.24
Forward P/E:=9.96
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=16.11
Day's High:=16.25
Shares Outstanding:=17.56 Mil
Previous Close:=16.12
Updating Price:=null
52-Wk High:=17.61
Market Cap:=283.08 Mil
Volume:=81,958
Income Growth:=NA
Ask:=16.66
Net Profit Margin:=38.18%
Updating Change $ After:=+0.12
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=11.32
Avg Daily Vol (13 Wks):=3.06 Mil
Updating Change % After:=unch
Updating Price After:=11.54
Updating Change %:=+1.85%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.26
Bid:=11.58
Bid Size:=200
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=17.48
Forward P/E:=-31.19
52-Wk Low:=2.57
Sales Growth:=+2,055.90%
Day's Low:=10.94
Day's High:=11.67
Shares Outstanding:=131.99 Mil
Previous Close:=11.33
Updating Price:=11.54
52-Wk High:=11.94
Market Cap:=1.5 Bil
Volume:=3.77 Mil
Income Growth:=+206.50%
Ask:=11.65
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=800

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=16.04
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=+0.02%
Updating Price After:=16.21
Updating Change %:=+1.06%
Updating Change $:=+0.17
Debt/Equity Ratio:=NA
Bid:=15.79
Bid Size:=400
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-115.79
Forward P/E:=7.05
52-Wk Low:=11.95
Sales Growth:=+16.70%
Day's Low:=15.95
Day's High:=16.43
Shares Outstanding:=94.45 Mil
Previous Close:=16.04
Updating Price:=16.21
52-Wk High:=22.65
Market Cap:=1.51 Bil
Volume:=1.43 Mil
Income Growth:=+99.70%
Ask:=16.72
Net Profit Margin:=0.07%
Updating Change $ After:=+0.00
Ask Size:=400

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.53
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=+0.34%
Updating Price After:=17.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.45
Bid Size:=200
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.84
Forward P/E:=8.61
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.25
Day's High:=17.61
Shares Outstanding:=80.73 Mil
Previous Close:=17.50
Updating Price:=null
52-Wk High:=31.12
Market Cap:=1.41 Bil
Volume:=1.5 Mil
Income Growth:=+0.80%
Ask:=17.66
Net Profit Margin:=8.41%
Updating Change $ After:=+0.06
Ask Size:=400

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.47
Avg Daily Vol (13 Wks):=21,942
Updating Change % After:=unch
Updating Price After:=24.66
Updating Change %:=+0.78%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.50
Bid:=24.16
Bid Size:=100
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.09%
EPS:=1.92
P/E:=12.78
Forward P/E:=13.40
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=24.32
Day's High:=24.93
Shares Outstanding:=11.40 Mil
Previous Close:=24.47
Updating Price:=24.66
52-Wk High:=28.51
Market Cap:=279.07 Mil
Volume:=21,662
Income Growth:=+0.50%
Ask:=24.57
Net Profit Margin:=26.92%
Updating Change $ After:=unch
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=41.72
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+0.94%
Updating Price After:=41.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=41.64
Bid Size:=300
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=9.39
Forward P/E:=7.30
52-Wk Low:=21.76
Sales Growth:=+27.70%
Day's Low:=41.20
Day's High:=42.00
Shares Outstanding:=115.51 Mil
Previous Close:=41.50
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.79 Bil
Volume:=1.28 Mil
Income Growth:=+288.30%
Ask:=42.15
Net Profit Margin:=2.68%
Updating Change $ After:=+0.39
Ask Size:=300

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.77
Avg Daily Vol (13 Wks):=467,064
Updating Change % After:=unch
Updating Price After:=23.75
Updating Change %:=+0.17%
Updating Change $:=+0.04
Debt/Equity Ratio:=3.95
Bid:=23.68
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.77%
EPS:=0.32
P/E:=69.85
Forward P/E:=11.47
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=23.58
Day's High:=24.04
Shares Outstanding:=32.22 Mil
Previous Close:=23.71
Updating Price:=23.75
52-Wk High:=23.86
Market Cap:=764 Mil
Volume:=582,592
Income Growth:=+284.90%
Ask:=23.78
Net Profit Margin:=1.66%
Updating Change $ After:=unch
Ask Size:=300

(asfi)
Beta:=1.83
Sales:=45.67 Mil
Open:=8.36
Avg Daily Vol (13 Wks):=58,376
Updating Change % After:=-3.10%
Updating Price After:=8.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.50
Bid Size:=2,600
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=0.95%
EPS:=0.22
P/E:=36.95
Forward P/E:=15.06
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=8.10
Day's High:=8.39
Shares Outstanding:=14.63 Mil
Previous Close:=8.39
Updating Price:=null
52-Wk High:=10.02
Market Cap:=122.78 Mil
Volume:=41,687
Income Growth:=+103.40%
Ask:=8.64
Net Profit Margin:=7.23%
Updating Change $ After:=-0.26
Ask Size:=700

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=1.78
Sales:=957.48 Mil
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=55.69 Mil
Yield :=NA
EPS:=0.75
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=+70.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=73.84 Mil
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=3.32 Bil
Volume:=NA
Income Growth:=+17.20%
Ask:=45.01
Net Profit Margin:=5.82%
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=21.60
Avg Daily Vol (13 Wks):=543,267
Updating Change % After:=+0.28%
Updating Price After:=21.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=21.15
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=2.02%
EPS:=1.71
P/E:=72.63
Forward P/E:=7.24
52-Wk Low:=3.76
Sales Growth:=+39.20%
Day's Low:=21.60
Day's High:=22.08
Shares Outstanding:=51.22 Mil
Previous Close:=21.73
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.11 Bil
Volume:=150,837
Income Growth:=-54.40%
Ask:=22.26
Net Profit Margin:=19.77%
Updating Change $ After:=+0.06
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.36
Avg Daily Vol (13 Wks):=40,377
Updating Change % After:=unch
Updating Price After:=38.14
Updating Change %:=-0.57%
Updating Change $:=-0.22
Debt/Equity Ratio:=1.02
Bid:=37.05
Bid Size:=100
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.29%
EPS:=2.52
P/E:=15.20
Forward P/E:=14.96
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=38.00
Day's High:=38.53
Shares Outstanding:=15.39 Mil
Previous Close:=38.36
Updating Price:=38.14
52-Wk High:=55.40
Market Cap:=590.47 Mil
Volume:=42,266
Income Growth:=+8.20%
Ask:=39.52
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=200

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.16
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=+2.22%
Updating Price After:=15.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.63
Bid Size:=100
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.70
Forward P/E:=8.15
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=14.92
Day's High:=15.73
Shares Outstanding:=51.53 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=21.40
Market Cap:=788.92 Mil
Volume:=1.02 Mil
Income Growth:=-573.10%
Ask:=15.65
Net Profit Margin:=-86.35%
Updating Change $ After:=+0.34
Ask Size:=500

(atsg)
Beta:=3.94
Sales:=681.57 Mil
Open:=6.86
Avg Daily Vol (13 Wks):=339,586
Updating Change % After:=+0.58%
Updating Price After:=6.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=6.83
Bid Size:=300
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=12.53
Forward P/E:=7.49
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.76
Day's High:=6.96
Shares Outstanding:=64.16 Mil
Previous Close:=6.85
Updating Price:=null
52-Wk High:=8.65
Market Cap:=439.48 Mil
Volume:=151,647
Income Growth:=+41.50%
Ask:=6.92
Net Profit Margin:=5.29%
Updating Change $ After:=+0.04
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.71
Avg Daily Vol (13 Wks):=8.02 Mil
Updating Change % After:=+1.37%
Updating Price After:=11.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.84
Bid Size:=4,100
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.41%
EPS:=0.44
P/E:=26.31
Forward P/E:=13.30
52-Wk Low:=10.32
Sales Growth:=+3.90%
Day's Low:=11.64
Day's High:=11.88
Shares Outstanding:=1.14 Bil
Previous Close:=11.68
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.36 Bil
Volume:=3.43 Mil
Income Growth:=+269.60%
Ask:=11.89
Net Profit Margin:=11.77%
Updating Change $ After:=+0.16
Ask Size:=300

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.61
Avg Daily Vol (13 Wks):=602,487
Updating Change % After:=unch
Updating Price After:=19.79
Updating Change %:=+0.97%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=19.51
Bid Size:=400
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.21
Forward P/E:=164.92
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.44
Day's High:=19.90
Shares Outstanding:=47.84 Mil
Previous Close:=19.60
Updating Price:=19.79
52-Wk High:=28.56
Market Cap:=937.67 Mil
Volume:=630,599
Income Growth:=+4.20%
Ask:=19.93
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=400

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=18.88
Avg Daily Vol (13 Wks):=163,732
Updating Change % After:=unch
Updating Price After:=19.40
Updating Change %:=+2.97%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.00
Bid:=19.34
Bid Size:=300
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-25.87
Forward P/E:=29.85
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=18.67
Day's High:=19.48
Shares Outstanding:=38.42 Mil
Previous Close:=18.84
Updating Price:=19.40
52-Wk High:=23.35
Market Cap:=723.89 Mil
Volume:=175,732
Income Growth:=+45.90%
Ask:=19.43
Net Profit Margin:=-4.15%
Updating Change $ After:=unch
Ask Size:=300

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=3.95
Avg Daily Vol (13 Wks):=395,151
Updating Change % After:=unch
Updating Price After:=3.96
Updating Change %:=+0.51%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.07
Bid:=3.37
Bid Size:=200
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.55
Forward P/E:=20.84
52-Wk Low:=3.36
Sales Growth:=-29.60%
Day's Low:=3.80
Day's High:=3.98
Shares Outstanding:=60.61 Mil
Previous Close:=3.94
Updating Price:=3.96
52-Wk High:=6.50
Market Cap:=238.82 Mil
Volume:=156,684
Income Growth:=+63.30%
Ask:=4.54
Net Profit Margin:=-31.05%
Updating Change $ After:=unch
Ask Size:=100

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.27
Avg Daily Vol (13 Wks):=196,571
Updating Change % After:=-0.46%
Updating Price After:=15.48
Updating Change %:=+2.03%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.00
Bid:=15.52
Bid Size:=100
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.44%
EPS:=1.43
P/E:=10.87
Forward P/E:=9.90
52-Wk Low:=12.12
Sales Growth:=+26.70%
Day's Low:=15.21
Day's High:=15.56
Shares Outstanding:=170.12 Mil
Previous Close:=15.24
Updating Price:=15.55
52-Wk High:=16.60
Market Cap:=2.59 Bil
Volume:=149,535
Income Growth:=+70.80%
Ask:=15.60
Net Profit Margin:=14.76%
Updating Change $ After:=-0.07
Ask Size:=1,100

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.57
Avg Daily Vol (13 Wks):=869,093
Updating Change % After:=unch
Updating Price After:=39.02
Updating Change %:=+1.01%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.88
Bid:=38.78
Bid Size:=300
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.59%
EPS:=2.86
P/E:=13.55
Forward P/E:=10.57
52-Wk Low:=31.27
Sales Growth:=+9.40%
Day's Low:=38.47
Day's High:=39.21
Shares Outstanding:=106.87 Mil
Previous Close:=38.63
Updating Price:=39.02
52-Wk High:=43.52
Market Cap:=4.13 Bil
Volume:=683,116
Income Growth:=+142.40%
Ask:=39.21
Net Profit Margin:=4.64%
Updating Change $ After:=unch
Ask Size:=400

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=45.66
Avg Daily Vol (13 Wks):=236,257
Updating Change % After:=+3.14%
Updating Price After:=46.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=46.94
Bid Size:=100
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=61.83
Forward P/E:=14.92
52-Wk Low:=28.01
Sales Growth:=-0.50%
Day's Low:=45.56
Day's High:=47.07
Shares Outstanding:=58.31 Mil
Previous Close:=45.56
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.66 Bil
Volume:=167,378
Income Growth:=-85.80%
Ask:=47.13
Net Profit Margin:=1.57%
Updating Change $ After:=+1.43
Ask Size:=100

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.79
Avg Daily Vol (13 Wks):=82,227
Updating Change % After:=+1.04%
Updating Price After:=35.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.76
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.23%
EPS:=1.72
P/E:=22.03
Forward P/E:=16.06
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.79
Day's High:=35.19
Shares Outstanding:=18.66 Mil
Previous Close:=34.66
Updating Price:=null
52-Wk High:=38.59
Market Cap:=646.82 Mil
Volume:=78,781
Income Growth:=+5.70%
Ask:=35.18
Net Profit Margin:=7.35%
Updating Change $ After:=+0.36
Ask Size:=200

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.43
Avg Daily Vol (13 Wks):=2.09 Mil
Updating Change % After:=-3.95%
Updating Price After:=10.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.93
Bid Size:=100
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=5.97
Forward P/E:=4.92
52-Wk Low:=6.67
Sales Growth:=+50.00%
Day's Low:=10.90
Day's High:=11.56
Shares Outstanding:=75.36 Mil
Previous Close:=11.38
Updating Price:=null
52-Wk High:=16.20
Market Cap:=857.59 Mil
Volume:=4.08 Mil
Income Growth:=+145.60%
Ask:=11.30
Net Profit Margin:=5.61%
Updating Change $ After:=-0.45
Ask Size:=500

(axp)
Beta:=1.93
Sales:=30.47 Bil
Open:=51.69
Avg Daily Vol (13 Wks):=6.96 Mil
Updating Change % After:=+1.26%
Updating Price After:=52.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=52.34
Bid Size:=32,600
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.39%
EPS:=3.59
P/E:=14.58
Forward P/E:=12.71
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.57
Day's High:=52.50
Shares Outstanding:=1.20 Bil
Previous Close:=51.70
Updating Price:=null
52-Wk High:=51.97
Market Cap:=62.15 Bil
Volume:=5.59 Mil
Income Growth:=+121.40%
Ask:=52.36
Net Profit Margin:=14.27%
Updating Change $ After:=+0.65
Ask Size:=1,300

(axs)
Beta:=0.76
Sales:=3.66 Bil
Open:=31.04
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.55%
Updating Price After:=31.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=31.10
Bid Size:=800
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.97%
EPS:=1.89
P/E:=16.92
Forward P/E:=7.61
52-Wk Low:=29.20
Sales Growth:=+26.20%
Day's Low:=30.77
Day's High:=31.23
Shares Outstanding:=129.41 Mil
Previous Close:=30.96
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.01 Bil
Volume:=1.04 Mil
Income Growth:=+77.80%
Ask:=31.20
Net Profit Margin:=9.86%
Updating Change $ After:=+0.17
Ask Size:=800

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=295.38
Avg Daily Vol (13 Wks):=378,159
Updating Change % After:=+0.94%
Updating Price After:=297.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=295.72
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.58
Forward P/E:=13.52
52-Wk Low:=189.38
Sales Growth:=+8.00%
Day's Low:=294.86
Day's High:=298.19
Shares Outstanding:=41.56 Mil
Previous Close:=294.85
Updating Price:=null
52-Wk High:=299.60
Market Cap:=12.25 Bil
Volume:=255,746
Income Growth:=+12.40%
Ask:=299.00
Net Profit Margin:=10.37%
Updating Change $ After:=+2.77
Ask Size:=200

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=73.81
Avg Daily Vol (13 Wks):=4.55 Mil
Updating Change % After:=+0.50%
Updating Price After:=74.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=74.26
Bid Size:=22,600
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.27%
EPS:=4.52
P/E:=16.37
Forward P/E:=13.94
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=73.80
Day's High:=74.73
Shares Outstanding:=738.27 Mil
Previous Close:=73.93
Updating Price:=null
52-Wk High:=80.65
Market Cap:=54.58 Bil
Volume:=3.4 Mil
Income Growth:=+148.00%
Ask:=74.26
Net Profit Margin:=5.28%
Updating Change $ After:=+0.37
Ask Size:=6,100

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=10.98
Avg Daily Vol (13 Wks):=137.18 Mil
Updating Change % After:=+1.09%
Updating Price After:=11.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=11.07
Bid Size:=790,500
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.36%
EPS:=-0.44
P/E:=-23.08
Forward P/E:=6.56
52-Wk Low:=10.40
Sales Growth:=-3.10%
Day's Low:=10.92
Day's High:=11.14
Shares Outstanding:=10.13 Bil
Previous Close:=10.96
Updating Price:=null
52-Wk High:=15.72
Market Cap:=111.06 Bil
Volume:=132.06 Mil
Income Growth:=-62.90%
Ask:=11.08
Net Profit Margin:=-3.24%
Updating Change $ After:=+0.12
Ask Size:=201,700

(bamm)
Beta:=2.04
Sales:=482.01 Mil
Open:=3.43
Avg Daily Vol (13 Wks):=80,241
Updating Change % After:=-0.86%
Updating Price After:=3.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.88
Bid Size:=300
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.76%
EPS:=0.22
P/E:=15.64
Forward P/E:=NA
52-Wk Low:=3.15
Sales Growth:=-2.70%
Day's Low:=3.31
Day's High:=3.62
Shares Outstanding:=15.74 Mil
Previous Close:=3.47
Updating Price:=null
52-Wk High:=7.07
Market Cap:=54.62 Mil
Volume:=41,723
Income Growth:=-35.40%
Ask:=3.60
Net Profit Margin:=0.80%
Updating Change $ After:=-0.03
Ask Size:=1,000

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.16
Avg Daily Vol (13 Wks):=757,025
Updating Change % After:=unch
Updating Price After:=44.17
Updating Change %:=+1.80%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.40
Bid:=44.15
Bid Size:=14,600
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.69
Forward P/E:=25.39
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.13
Day's High:=44.22
Shares Outstanding:=35.03 Mil
Previous Close:=43.39
Updating Price:=44.17
52-Wk High:=50.26
Market Cap:=1.52 Bil
Volume:=37.28 Mil
Income Growth:=+110.40%
Ask:=44.25
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=100

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=58.48
Avg Daily Vol (13 Wks):=3.16 Mil
Updating Change % After:=-0.28%
Updating Price After:=59.23
Updating Change %:=+1.75%
Updating Change $:=+1.02
Debt/Equity Ratio:=NA
Bid:=59.39
Bid Size:=300
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.16
Forward P/E:=14.14
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=58.40
Day's High:=59.53
Shares Outstanding:=249.13 Mil
Previous Close:=58.37
Updating Price:=59.39
52-Wk High:=58.62
Market Cap:=14.54 Bil
Volume:=2.19 Mil
Income Growth:=+31.90%
Ask:=59.53
Net Profit Margin:=9.33%
Updating Change $ After:=-0.16
Ask Size:=200

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=46.38
Avg Daily Vol (13 Wks):=705,466
Updating Change % After:=+0.67%
Updating Price After:=46.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=46.35
Bid Size:=400
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=30.10
Forward P/E:=31.32
52-Wk Low:=29.52
Sales Growth:=+16.80%
Day's Low:=45.48
Day's High:=46.96
Shares Outstanding:=47.19 Mil
Previous Close:=46.35
Updating Price:=null
52-Wk High:=46.86
Market Cap:=2.19 Bil
Volume:=758,872
Income Growth:=+60.30%
Ask:=46.90
Net Profit Margin:=10.22%
Updating Change $ After:=+0.31
Ask Size:=400

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=20,189
Updating Change % After:=+0.95%
Updating Price After:=4.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.43
Bid Size:=400
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=10.37
Forward P/E:=NA
52-Wk Low:=3.20
Sales Growth:=+1.30%
Day's Low:=4.02
Day's High:=4.25
Shares Outstanding:=22.77 Mil
Previous Close:=4.21
Updating Price:=null
52-Wk High:=9.34
Market Cap:=95.85 Mil
Volume:=5,804
Income Growth:=+131.60%
Ask:=4.75
Net Profit Margin:=9.09%
Updating Change $ After:=+0.04
Ask Size:=3,200

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.50
Avg Daily Vol (13 Wks):=98,807
Updating Change % After:=unch
Updating Price After:=6.33
Updating Change %:=-2.76%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=6.30
Bid Size:=600
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-31.65
Forward P/E:=28.77
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.23
Day's High:=6.50
Shares Outstanding:=19.59 Mil
Previous Close:=6.51
Updating Price:=6.33
52-Wk High:=9.24
Market Cap:=127.52 Mil
Volume:=161,829
Income Growth:=+100.80%
Ask:=6.38
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=600

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=20.37
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=+4.90%
Updating Price After:=21.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=20.83
Bid Size:=500
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.25%
EPS:=-0.81
P/E:=-26.75
Forward P/E:=17.98
52-Wk Low:=11.72
Sales Growth:=+22.60%
Day's Low:=20.31
Day's High:=21.49
Shares Outstanding:=89.04 Mil
Previous Close:=20.40
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.82 Bil
Volume:=1.7 Mil
Income Growth:=+81.10%
Ask:=21.53
Net Profit Margin:=-1.98%
Updating Change $ After:=+1.00
Ask Size:=200

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.82
Avg Daily Vol (13 Wks):=214,226
Updating Change % After:=unch
Updating Price After:=3.78
Updating Change %:=-1.05%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.55
Bid:=3.73
Bid Size:=200
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.82
Forward P/E:=-4.34
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.73
Day's High:=3.89
Shares Outstanding:=45.10 Mil
Previous Close:=3.82
Updating Price:=3.78
52-Wk High:=6.24
Market Cap:=172.27 Mil
Volume:=121,683
Income Growth:=-151.70%
Ask:=3.98
Net Profit Margin:=-106.08%
Updating Change $ After:=unch
Ask Size:=200

(bcsi)
Beta:=1.47
Sales:=487.11 Mil
Open:=21.92
Avg Daily Vol (13 Wks):=814,670
Updating Change % After:=unch
Updating Price After:=22.19
Updating Change %:=+1.51%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.16
Bid:=22.11
Bid Size:=300
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.64
Forward P/E:=20.93
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.82
Day's High:=22.36
Shares Outstanding:=43.41 Mil
Previous Close:=21.86
Updating Price:=22.19
52-Wk High:=32.22
Market Cap:=948.87 Mil
Volume:=494,894
Income Growth:=+10.20%
Ask:=22.16
Net Profit Margin:=9.65%
Updating Change $ After:=unch
Ask Size:=1,200

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=21.36
Avg Daily Vol (13 Wks):=13,474
Updating Change % After:=+1.83%
Updating Price After:=21.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=20.73
Bid Size:=200
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.32%
EPS:=1.45
P/E:=14.94
Forward P/E:=13.72
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=21.36
Day's High:=21.80
Shares Outstanding:=6.46 Mil
Previous Close:=21.28
Updating Price:=null
52-Wk High:=26.89
Market Cap:=137.44 Mil
Volume:=14,018
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.53%
Updating Change $ After:=+0.39
Ask Size:=900

(beat)
Beta:=0.84
Sales:=122.11 Mil
Open:=5.34
Avg Daily Vol (13 Wks):=149,305
Updating Change % After:=unch
Updating Price After:=5.23
Updating Change %:=-1.51%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=5.18
Bid Size:=100
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-8.05
Forward P/E:=-27.53
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.20
Day's High:=5.34
Shares Outstanding:=24.37 Mil
Previous Close:=5.31
Updating Price:=5.23
52-Wk High:=6.11
Market Cap:=129.38 Mil
Volume:=160,009
Income Growth:=+3.00%
Ask:=5.26
Net Profit Margin:=-13.09%
Updating Change $ After:=unch
Ask Size:=700

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=40.83
Avg Daily Vol (13 Wks):=838,671
Updating Change % After:=+1.18%
Updating Price After:=41.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=41.18
Bid Size:=100
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.46
Forward P/E:=15.88
52-Wk Low:=24.26
Sales Growth:=+2.40%
Day's Low:=40.66
Day's High:=41.35
Shares Outstanding:=103.12 Mil
Previous Close:=40.81
Updating Price:=null
52-Wk High:=41.12
Market Cap:=4.21 Bil
Volume:=732,162
Income Growth:=+0.90%
Ask:=41.33
Net Profit Margin:=7.53%
Updating Change $ After:=+0.48
Ask Size:=100

(belfb)
Beta:=NA
Sales:=NA
Open:=21.57
Avg Daily Vol (13 Wks):=25,036
Updating Change % After:=-1.01%
Updating Price After:=21.65
Updating Change %:=+0.83%
Updating Change $:=+0.18
Debt/Equity Ratio:=NA
Bid:=20.82
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.53
Forward P/E:=12.86
52-Wk Low:=16.27
Sales Growth:=NA
Day's Low:=21.20
Day's High:=22.00
Shares Outstanding:=NA
Previous Close:=21.69
Updating Price:=21.87
52-Wk High:=26.77
Market Cap:=NA
Volume:=17,071
Income Growth:=NA
Ask:=24.03
Net Profit Margin:=NA
Updating Change $ After:=-0.22
Ask Size:=600

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=39.36
Avg Daily Vol (13 Wks):=54,325
Updating Change % After:=unch
Updating Price After:=39.82
Updating Change %:=+1.14%
Updating Change $:=+0.45
Debt/Equity Ratio:=3.05
Bid:=38.13
Bid Size:=100
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.66%
EPS:=0.99
P/E:=49.16
Forward P/E:=15.26
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.25
Day's High:=40.08
Shares Outstanding:=18.69 Mil
Previous Close:=39.37
Updating Price:=39.82
52-Wk High:=48.70
Market Cap:=735.9 Mil
Volume:=29,535
Income Growth:=-16.20%
Ask:=40.89
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=100

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=7.76
Avg Daily Vol (13 Wks):=721,588
Updating Change % After:=+1.16%
Updating Price After:=7.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.71
Bid Size:=300
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.80%
EPS:=0.37
P/E:=20.58
Forward P/E:=9.09
52-Wk Low:=4.69
Sales Growth:=+14.50%
Day's Low:=7.72
Day's High:=7.86
Shares Outstanding:=119.79 Mil
Previous Close:=7.73
Updating Price:=null
52-Wk High:=10.07
Market Cap:=926 Mil
Volume:=682,954
Income Growth:=+5.70%
Ask:=7.94
Net Profit Margin:=5.45%
Updating Change $ After:=+0.09
Ask Size:=300

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.68
Avg Daily Vol (13 Wks):=418,800
Updating Change % After:=+0.34%
Updating Price After:=20.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.30
Bid Size:=300
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.07%
EPS:=0.93
P/E:=22.25
Forward P/E:=18.81
52-Wk Low:=10.25
Sales Growth:=+2.50%
Day's Low:=20.40
Day's High:=20.75
Shares Outstanding:=47.90 Mil
Previous Close:=20.62
Updating Price:=null
52-Wk High:=21.29
Market Cap:=987.7 Mil
Volume:=353,369
Income Growth:=+85.60%
Ask:=20.99
Net Profit Margin:=8.73%
Updating Change $ After:=+0.07
Ask Size:=300

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=392.50
Avg Daily Vol (13 Wks):=7,271
Updating Change % After:=+2.20%
Updating Price After:=399.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=378.07
Bid Size:=1,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.91
Forward P/E:=15.07
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=389.00
Day's High:=400.00
Shares Outstanding:=1.43 Mil
Previous Close:=391.05
Updating Price:=null
52-Wk High:=464.77
Market Cap:=560.32 Mil
Volume:=4,864
Income Growth:=+390.30%
Ask:=406.92
Net Profit Margin:=4.72%
Updating Change $ After:=+8.62
Ask Size:=5,000

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=139.44
Avg Daily Vol (13 Wks):=9.03 Mil
Updating Change % After:=0.00%
Updating Price After:=143.34
Updating Change %:=+2.30%
Updating Change $:=+3.22
Debt/Equity Ratio:=0.03
Bid:=143.34
Bid Size:=600
Dividend Rate :=NA
Income:=636.68 Mil
Yield :=NA
EPS:=1.82
P/E:=93.69
Forward P/E:=35.48
52-Wk Low:=65.90
Sales Growth:=+78.00%
Day's Low:=138.90
Day's High:=143.35
Shares Outstanding:=348.81 Mil
Previous Close:=140.13
Updating Price:=143.35
52-Wk High:=156.04
Market Cap:=48.88 Bil
Volume:=7.2 Mil
Income Growth:=+137.40%
Ask:=143.46
Net Profit Margin:=45.43%
Updating Change $ After:=-0.01
Ask Size:=1,000

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=107.35
Avg Daily Vol (13 Wks):=2.76 Mil
Updating Change % After:=-0.39%
Updating Price After:=108.08
Updating Change %:=+1.48%
Updating Change $:=+1.58
Debt/Equity Ratio:=0.21
Bid:=108.50
Bid Size:=900
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=25.00
Forward P/E:=17.56
52-Wk Low:=46.15
Sales Growth:=+7.70%
Day's Low:=106.92
Day's High:=108.64
Shares Outstanding:=241.63 Mil
Previous Close:=106.92
Updating Price:=108.50
52-Wk High:=109.63
Market Cap:=25.84 Bil
Volume:=1.67 Mil
Income Growth:=+3.60%
Ask:=108.53
Net Profit Margin:=20.52%
Updating Change $ After:=-0.42
Ask Size:=100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=119.69
Avg Daily Vol (13 Wks):=69,440
Updating Change % After:=+1.83%
Updating Price After:=121.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=120.91
Bid Size:=100
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.67
Forward P/E:=17.34
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=119.69
Day's High:=121.81
Shares Outstanding:=28.00 Mil
Previous Close:=119.36
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.33 Bil
Volume:=61,347
Income Growth:=+28.30%
Ask:=122.35
Net Profit Margin:=9.42%
Updating Change $ After:=+2.18
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.35
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=0.00%
Updating Price After:=50.36
Updating Change %:=+0.02%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.03
Bid:=50.36
Bid Size:=300
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.19
52-Wk Low:=38.02
Sales Growth:=+8.20%
Day's Low:=50.30
Day's High:=50.44
Shares Outstanding:=54.68 Mil
Previous Close:=50.35
Updating Price:=50.36
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=5.09 Mil
Income Growth:=-7.80%
Ask:=50.40
Net Profit Margin:=1.18%
Updating Change $ After:=0.00
Ask Size:=1,700

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.68
Avg Daily Vol (13 Wks):=160,099
Updating Change % After:=unch
Updating Price After:=3.68
Updating Change %:=+0.27%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=3.61
Bid Size:=300
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.09%
EPS:=-1.62
P/E:=-2.27
Forward P/E:=52.57
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.66
Day's High:=3.74
Shares Outstanding:=45.99 Mil
Previous Close:=3.67
Updating Price:=3.68
52-Wk High:=6.25
Market Cap:=168.78 Mil
Volume:=163,996
Income Growth:=-629.30%
Ask:=3.70
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=400

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.16
Avg Daily Vol (13 Wks):=200,982
Updating Change % After:=unch
Updating Price After:=2.18
Updating Change %:=+1.40%
Updating Change $:=+0.03
Debt/Equity Ratio:=1.21
Bid:=2.13
Bid Size:=100
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.51
Forward P/E:=-7.79
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.15
Day's High:=2.19
Shares Outstanding:=96.77 Mil
Previous Close:=2.15
Updating Price:=2.18
52-Wk High:=3.39
Market Cap:=208.05 Mil
Volume:=59,323
Income Growth:=-65.70%
Ask:=2.27
Net Profit Margin:=-12.00%
Updating Change $ After:=unch
Ask Size:=100

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=192.05
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=unch
Updating Price After:=196.42
Updating Change %:=+2.40%
Updating Change $:=+4.61
Debt/Equity Ratio:=0.17
Bid:=187.23
Bid Size:=100
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.87%
EPS:=11.27
P/E:=17.43
Forward P/E:=13.10
52-Wk Low:=138.42
Sales Growth:=+83.20%
Day's Low:=191.10
Day's High:=196.64
Shares Outstanding:=192.29 Mil
Previous Close:=191.81
Updating Price:=196.42
52-Wk High:=209.77
Market Cap:=36.88 Bil
Volume:=741,071
Income Growth:=+138.30%
Ask:=199.20
Net Profit Margin:=24.56%
Updating Change $ After:=unch
Ask Size:=300

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=38.58
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=+1.77%
Updating Price After:=39.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=39.11
Bid Size:=700
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.73%
EPS:=2.67
P/E:=12.79
Forward P/E:=12.04
52-Wk Low:=25.68
Sales Growth:=+13.70%
Day's Low:=38.44
Day's High:=39.21
Shares Outstanding:=167.96 Mil
Previous Close:=38.46
Updating Price:=null
52-Wk High:=39.55
Market Cap:=6.46 Bil
Volume:=878,187
Income Growth:=+39.20%
Ask:=39.22
Net Profit Margin:=5.62%
Updating Change $ After:=+0.68
Ask Size:=700

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=54.84
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.36%
Updating Price After:=55.59
Updating Change %:=+1.99%
Updating Change $:=+1.09
Debt/Equity Ratio:=0.20
Bid:=55.79
Bid Size:=600
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=16.80
Forward P/E:=18.00
52-Wk Low:=34.24
Sales Growth:=+8.10%
Day's Low:=54.80
Day's High:=56.10
Shares Outstanding:=175.93 Mil
Previous Close:=54.70
Updating Price:=55.79
52-Wk High:=56.16
Market Cap:=9.62 Bil
Volume:=2.3 Mil
Income Growth:=+12.50%
Ask:=57.70
Net Profit Margin:=22.09%
Updating Change $ After:=-0.20
Ask Size:=500

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=36.98
Avg Daily Vol (13 Wks):=118,469
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=+1.35%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.08
Bid:=37.42
Bid Size:=200
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.51%
EPS:=1.77
P/E:=21.18
Forward P/E:=18.65
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.94
Day's High:=37.62
Shares Outstanding:=15.05 Mil
Previous Close:=36.99
Updating Price:=37.49
52-Wk High:=45.49
Market Cap:=556.85 Mil
Volume:=125,593
Income Growth:=+7.00%
Ask:=37.66
Net Profit Margin:=9.76%
Updating Change $ After:=unch
Ask Size:=200

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=27.13
Avg Daily Vol (13 Wks):=773,517
Updating Change % After:=+2.39%
Updating Price After:=27.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=27.20
Bid Size:=400
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=16.58
Forward P/E:=-1,393.00
52-Wk Low:=18.04
Sales Growth:=+15.90%
Day's Low:=26.94
Day's High:=27.90
Shares Outstanding:=110.91 Mil
Previous Close:=27.21
Updating Price:=null
52-Wk High:=28.64
Market Cap:=3.02 Bil
Volume:=711,108
Income Growth:=+42,276.00%
Ask:=28.43
Net Profit Margin:=49.98%
Updating Change $ After:=+0.65
Ask Size:=400

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.33
Avg Daily Vol (13 Wks):=40,521
Updating Change % After:=+0.64%
Updating Price After:=20.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.11
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.96%
EPS:=1.00
P/E:=20.80
Forward P/E:=11.02
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.33
Day's High:=20.48
Shares Outstanding:=12.55 Mil
Previous Close:=20.25
Updating Price:=null
52-Wk High:=21.45
Market Cap:=254.18 Mil
Volume:=23,989
Income Growth:=-11.30%
Ask:=21.09
Net Profit Margin:=13.59%
Updating Change $ After:=+0.13
Ask Size:=200

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=54.61
Avg Daily Vol (13 Wks):=59,432
Updating Change % After:=unch
Updating Price After:=55.73
Updating Change %:=+1.75%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.80
Bid:=53.38
Bid Size:=800
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.01%
EPS:=3.68
P/E:=15.19
Forward P/E:=13.14
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.61
Day's High:=55.80
Shares Outstanding:=68.44 Mil
Previous Close:=54.77
Updating Price:=55.73
52-Wk High:=56.58
Market Cap:=3.75 Bil
Volume:=73,588
Income Growth:=+22.70%
Ask:=57.00
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=200

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.50
Avg Daily Vol (13 Wks):=98,541
Updating Change % After:=+2.72%
Updating Price After:=23.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.00
Bid Size:=400
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.71%
EPS:=0.49
P/E:=47.00
Forward P/E:=20.56
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.50
Day's High:=23.27
Shares Outstanding:=13.33 Mil
Previous Close:=22.42
Updating Price:=null
52-Wk High:=29.69
Market Cap:=298.87 Mil
Volume:=99,176
Income Growth:=-38.60%
Ask:=24.23
Net Profit Margin:=3.77%
Updating Change $ After:=+0.61
Ask Size:=600

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.76
Avg Daily Vol (13 Wks):=8.4 Mil
Updating Change % After:=+0.31%
Updating Price After:=2.75
Updating Change %:=-0.69%
Updating Change $:=-0.02
Debt/Equity Ratio:=1.77
Bid:=2.75
Bid Size:=1,500
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=34.26
Forward P/E:=7.83
52-Wk Low:=2.37
Sales Growth:=+5.00%
Day's Low:=2.69
Day's High:=2.79
Shares Outstanding:=1.02 Bil
Previous Close:=2.76
Updating Price:=2.74
52-Wk High:=3.59
Market Cap:=2.83 Bil
Volume:=14.17 Mil
Income Growth:=-146.50%
Ask:=2.76
Net Profit Margin:=8.73%
Updating Change $ After:=+0.01
Ask Size:=200

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.08
Avg Daily Vol (13 Wks):=249,719
Updating Change % After:=+2.71%
Updating Price After:=32.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.74
Bid Size:=200
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.25%
EPS:=1.88
P/E:=17.33
Forward P/E:=13.12
52-Wk Low:=24.22
Sales Growth:=+4.20%
Day's Low:=32.05
Day's High:=33.01
Shares Outstanding:=52.82 Mil
Previous Close:=32.06
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.69 Bil
Volume:=275,574
Income Growth:=+17.10%
Ask:=33.13
Net Profit Margin:=7.63%
Updating Change $ After:=+0.87
Ask Size:=200

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=33.82
Avg Daily Vol (13 Wks):=9.84 Mil
Updating Change % After:=-0.09%
Updating Price After:=34.38
Updating Change %:=+2.29%
Updating Change $:=+0.77
Debt/Equity Ratio:=0.12
Bid:=34.42
Bid Size:=100
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.07%
EPS:=1.98
P/E:=17.29
Forward P/E:=15.57
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=33.59
Day's High:=34.70
Shares Outstanding:=536.00 Mil
Previous Close:=33.64
Updating Price:=34.41
52-Wk High:=47.39
Market Cap:=17.89 Bil
Volume:=6.38 Mil
Income Growth:=+1,557.70%
Ask:=34.43
Net Profit Margin:=15.33%
Updating Change $ After:=-0.03
Ask Size:=100

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=49.89
Avg Daily Vol (13 Wks):=770,076
Updating Change % After:=+2.08%
Updating Price After:=50.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=50.57
Bid Size:=300
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=3.01%
EPS:=0.70
P/E:=2,546.00
Forward P/E:=21.85
52-Wk Low:=35.09
Sales Growth:=+4.80%
Day's Low:=49.89
Day's High:=51.02
Shares Outstanding:=73.43 Mil
Previous Close:=49.88
Updating Price:=null
52-Wk High:=51.15
Market Cap:=3.66 Bil
Volume:=540,879
Income Growth:=-118.60%
Ask:=51.18
Net Profit Margin:=3.74%
Updating Change $ After:=+1.04
Ask Size:=300

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.90
Avg Daily Vol (13 Wks):=177,892
Updating Change % After:=-0.24%
Updating Price After:=20.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.41
Bid Size:=200
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=18.13
Forward P/E:=15.56
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.60
Day's High:=20.90
Shares Outstanding:=27.94 Mil
Previous Close:=20.90
Updating Price:=null
52-Wk High:=25.99
Market Cap:=583.9 Mil
Volume:=240,321
Income Growth:=+20.70%
Ask:=21.42
Net Profit Margin:=6.38%
Updating Change $ After:=-0.05
Ask Size:=200

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=51.16
Avg Daily Vol (13 Wks):=213,348
Updating Change % After:=unch
Updating Price After:=50.82
Updating Change %:=-0.39%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.47
Bid:=50.49
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.18%
EPS:=3.60
P/E:=14.12
Forward P/E:=11.34
52-Wk Low:=28.32
Sales Growth:=+5.60%
Day's Low:=50.10
Day's High:=51.16
Shares Outstanding:=36.30 Mil
Previous Close:=51.02
Updating Price:=50.82
52-Wk High:=52.39
Market Cap:=1.85 Bil
Volume:=264,394
Income Growth:=+25.20%
Ask:=51.10
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=200

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.35
Avg Daily Vol (13 Wks):=19,116
Updating Change % After:=unch
Updating Price After:=11.26
Updating Change %:=-0.53%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.28
Bid:=11.11
Bid Size:=100
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.12%
EPS:=0.52
P/E:=22.08
Forward P/E:=14.08
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.19
Day's High:=11.41
Shares Outstanding:=14.00 Mil
Previous Close:=11.32
Updating Price:=11.26
52-Wk High:=13.10
Market Cap:=158.52 Mil
Volume:=20,073
Income Growth:=-17.50%
Ask:=11.72
Net Profit Margin:=9.05%
Updating Change $ After:=unch
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=22.32
Avg Daily Vol (13 Wks):=17,180
Updating Change % After:=-3.26%
Updating Price After:=21.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.51
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=69.90
Forward P/E:=12.90
52-Wk Low:=18.74
Sales Growth:=+79.40%
Day's Low:=21.54
Day's High:=22.41
Shares Outstanding:=6.35 Mil
Previous Close:=22.40
Updating Price:=null
52-Wk High:=27.99
Market Cap:=142.33 Mil
Volume:=17,263
Income Growth:=+22.90%
Ask:=23.09
Net Profit Margin:=50.15%
Updating Change $ After:=-0.73
Ask Size:=100

(btn)
Beta:=1.18
Sales:=142.87 Mil
Open:=4.69
Avg Daily Vol (13 Wks):=171,078
Updating Change % After:=+1.71%
Updating Price After:=4.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.51
Bid Size:=100
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=7.57
Forward P/E:=6.36
52-Wk Low:=4.60
Sales Growth:=+89.00%
Day's Low:=4.69
Day's High:=4.87
Shares Outstanding:=14.44 Mil
Previous Close:=4.69
Updating Price:=null
52-Wk High:=9.74
Market Cap:=67.73 Mil
Volume:=138,477
Income Growth:=+307.30%
Ask:=4.92
Net Profit Margin:=6.27%
Updating Change $ After:=+0.08
Ask Size:=100

(buse)
Beta:=0.64
Sales:=150.40 Mil
Open:=5.26
Avg Daily Vol (13 Wks):=282,481
Updating Change % After:=+0.17%
Updating Price After:=5.28
Updating Change %:=-0.38%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.50
Bid:=5.28
Bid Size:=1,100
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.02%
EPS:=0.32
P/E:=16.47
Forward P/E:=12.85
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.21
Day's High:=5.33
Shares Outstanding:=86.60 Mil
Previous Close:=5.29
Updating Price:=5.27
52-Wk High:=5.70
Market Cap:=458.1 Mil
Volume:=300,271
Income Growth:=+105.50%
Ask:=5.58
Net Profit Margin:=15.76%
Updating Change $ After:=+0.01
Ask Size:=300

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.89
Avg Daily Vol (13 Wks):=74,577
Updating Change % After:=-0.22%
Updating Price After:=2.90
Updating Change %:=-0.68%
Updating Change $:=-0.02
Debt/Equity Ratio:=2.72
Bid:=2.85
Bid Size:=9,100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.67
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.86
Day's High:=2.95
Shares Outstanding:=32.57 Mil
Previous Close:=2.93
Updating Price:=2.91
52-Wk High:=4.73
Market Cap:=95.43 Mil
Volume:=123,048
Income Growth:=-1,289.90%
Ask:=14.88
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.01
Ask Size:=100

(bxs)
Beta:=0.73
Sales:=572.93 Mil
Open:=12.43
Avg Daily Vol (13 Wks):=930,238
Updating Change % After:=unch
Updating Price After:=12.57
Updating Change %:=+1.29%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.48
Bid:=12.16
Bid Size:=500
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.32%
EPS:=0.17
P/E:=78.56
Forward P/E:=14.28
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.39
Day's High:=12.69
Shares Outstanding:=83.49 Mil
Previous Close:=12.41
Updating Price:=12.57
52-Wk High:=18.73
Market Cap:=1.04 Bil
Volume:=745,264
Income Growth:=-72.30%
Ask:=12.99
Net Profit Margin:=1.99%
Updating Change $ After:=unch
Ask Size:=500

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.39
Avg Daily Vol (13 Wks):=913,478
Updating Change % After:=+1.16%
Updating Price After:=41.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=41.09
Bid Size:=100
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.12
Forward P/E:=15.71
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.39
Day's High:=41.46
Shares Outstanding:=53.07 Mil
Previous Close:=40.68
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.16 Bil
Volume:=438,640
Income Growth:=-8.60%
Ask:=41.26
Net Profit Margin:=13.56%
Updating Change $ After:=+0.47
Ask Size:=100

(bz)
Beta:=3.50
Sales:=2.17 Bil
Open:=7.72
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+1.41%
Updating Price After:=7.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.52
Bid Size:=400
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.13%
EPS:=1.09
P/E:=7.05
Forward P/E:=8.40
52-Wk Low:=4.90
Sales Growth:=+5.80%
Day's Low:=7.70
Day's High:=7.92
Shares Outstanding:=121.39 Mil
Previous Close:=7.79
Updating Price:=null
52-Wk High:=9.85
Market Cap:=945.63 Mil
Volume:=1.57 Mil
Income Growth:=-59.20%
Ask:=8.19
Net Profit Margin:=4.34%
Updating Change $ After:=+0.11
Ask Size:=400

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=41.53
Avg Daily Vol (13 Wks):=41.69 Mil
Updating Change % After:=-0.09%
Updating Price After:=42.84
Updating Change %:=+2.98%
Updating Change $:=+1.24
Debt/Equity Ratio:=3.60
Bid:=42.84
Bid Size:=700
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.10%
EPS:=3.02
P/E:=13.83
Forward P/E:=8.09
52-Wk Low:=36.20
Sales Growth:=+3.80%
Day's Low:=41.42
Day's High:=43.06
Shares Outstanding:=2.92 Bil
Previous Close:=41.64
Updating Price:=42.88
52-Wk High:=51.50
Market Cap:=121.62 Bil
Volume:=42.74 Mil
Income Growth:=+219.60%
Ask:=42.85
Net Profit Margin:=12.03%
Updating Change $ After:=-0.04
Ask Size:=100

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=22.87
Avg Daily Vol (13 Wks):=4.51 Mil
Updating Change % After:=unch
Updating Price After:=23.17
Updating Change %:=+1.44%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.28
Bid:=23.18
Bid Size:=500
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.88%
EPS:=1.61
P/E:=14.48
Forward P/E:=10.30
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.77
Day's High:=23.18
Shares Outstanding:=507.38 Mil
Previous Close:=22.84
Updating Price:=23.17
52-Wk High:=25.68
Market Cap:=11.59 Bil
Volume:=3.18 Mil
Income Growth:=+8.10%
Ask:=23.29
Net Profit Margin:=18.58%
Updating Change $ After:=unch
Ask Size:=300

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=25.75
Avg Daily Vol (13 Wks):=4.27 Mil
Updating Change % After:=unch
Updating Price After:=25.90
Updating Change %:=+0.35%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.69
Bid:=25.74
Bid Size:=500
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.56%
EPS:=1.86
P/E:=14.80
Forward P/E:=12.95
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.69
Day's High:=25.90
Shares Outstanding:=408.89 Mil
Previous Close:=25.81
Updating Price:=25.90
52-Wk High:=25.92
Market Cap:=10.55 Bil
Volume:=4.06 Mil
Income Growth:=+11.20%
Ask:=25.98
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=500

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=45.50
Avg Daily Vol (13 Wks):=2.45 Mil
Updating Change % After:=unch
Updating Price After:=46.32
Updating Change %:=+1.98%
Updating Change $:=+0.90
Debt/Equity Ratio:=0.44
Bid:=46.19
Bid Size:=300
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.89%
EPS:=2.77
P/E:=17.22
Forward P/E:=15.34
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.46
Day's High:=46.41
Shares Outstanding:=350.59 Mil
Previous Close:=45.42
Updating Price:=46.32
52-Wk High:=45.73
Market Cap:=15.92 Bil
Volume:=2.91 Mil
Income Growth:=-22.60%
Ask:=46.45
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=300

(cake)
Beta:=1.75
Sales:=1.67 Bil
Open:=31.63
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-0.32%
Updating Price After:=32.73
Updating Change %:=+4.65%
Updating Change $:=+1.46
Debt/Equity Ratio:=0.00
Bid:=32.45
Bid Size:=400
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=23.79
Forward P/E:=17.56
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=31.07
Day's High:=32.95
Shares Outstanding:=57.75 Mil
Previous Close:=31.37
Updating Price:=32.83
52-Wk High:=34.00
Market Cap:=1.81 Bil
Volume:=1.3 Mil
Income Growth:=+90.80%
Ask:=33.11
Net Profit Margin:=4.99%
Updating Change $ After:=-0.10
Ask Size:=400

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=20.73
Avg Daily Vol (13 Wks):=127,563
Updating Change % After:=unch
Updating Price After:=20.71
Updating Change %:=+0.24%
Updating Change $:=+0.05
Debt/Equity Ratio:=1.68
Bid:=20.66
Bid Size:=100
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=10.15
Forward P/E:=7.64
52-Wk Low:=11.36
Sales Growth:=+19.40%
Day's Low:=20.45
Day's High:=21.11
Shares Outstanding:=19.30 Mil
Previous Close:=20.66
Updating Price:=20.71
52-Wk High:=28.57
Market Cap:=398.64 Mil
Volume:=120,440
Income Growth:=+109.40%
Ask:=20.86
Net Profit Margin:=42.18%
Updating Change $ After:=unch
Ask Size:=100

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=16.63
Avg Daily Vol (13 Wks):=57,139
Updating Change % After:=unch
Updating Price After:=17.05
Updating Change %:=+2.65%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.22
Bid:=16.57
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=243.57
Forward P/E:=11.68
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=16.59
Day's High:=17.18
Shares Outstanding:=23.02 Mil
Previous Close:=16.61
Updating Price:=17.05
52-Wk High:=19.29
Market Cap:=382.38 Mil
Volume:=50,517
Income Growth:=+79.00%
Ask:=17.52
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=100

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=47.85
Avg Daily Vol (13 Wks):=64,280
Updating Change % After:=unch
Updating Price After:=49.00
Updating Change %:=+3.01%
Updating Change $:=+1.43
Debt/Equity Ratio:=0.18
Bid:=48.51
Bid Size:=100
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.68%
EPS:=2.88
P/E:=17.01
Forward P/E:=8.63
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=47.58
Day's High:=49.42
Shares Outstanding:=11.06 Mil
Previous Close:=47.57
Updating Price:=49.00
52-Wk High:=52.53
Market Cap:=525.98 Mil
Volume:=123,952
Income Growth:=+155.40%
Ask:=49.97
Net Profit Margin:=7.12%
Updating Change $ After:=unch
Ask Size:=100

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=106.15
Avg Daily Vol (13 Wks):=7.71 Mil
Updating Change % After:=+2.01%
Updating Price After:=108.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.34
Bid:=108.58
Bid Size:=5,200
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.73%
EPS:=5.62
P/E:=19.29
Forward P/E:=12.00
52-Wk Low:=58.06
Sales Growth:=+31.50%
Day's Low:=105.75
Day's High:=109.17
Shares Outstanding:=644.69 Mil
Previous Close:=106.46
Updating Price:=null
52-Wk High:=116.55
Market Cap:=68.63 Bil
Volume:=8.82 Mil
Income Growth:=+201.70%
Ask:=108.59
Net Profit Margin:=8.02%
Updating Change $ After:=+2.14
Ask Size:=3,300

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.46
Avg Daily Vol (13 Wks):=452,764
Updating Change % After:=unch
Updating Price After:=16.66
Updating Change %:=+1.65%
Updating Change $:=+0.27
Debt/Equity Ratio:=1.15
Bid:=16.20
Bid Size:=300
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.24%
EPS:=0.55
P/E:=28.72
Forward P/E:=11.41
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=16.40
Day's High:=16.83
Shares Outstanding:=78.63 Mil
Previous Close:=16.39
Updating Price:=16.66
52-Wk High:=18.98
Market Cap:=1.29 Bil
Volume:=355,604
Income Growth:=+94.20%
Ask:=16.87
Net Profit Margin:=17.73%
Updating Change $ After:=unch
Ask Size:=300

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=43.57
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=+0.01%
Updating Price After:=44.37
Updating Change %:=+1.79%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.03
Bid:=44.19
Bid Size:=600
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=51.00
Forward P/E:=39.27
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=43.25
Day's High:=44.73
Shares Outstanding:=48.56 Mil
Previous Close:=43.59
Updating Price:=44.37
52-Wk High:=48.30
Market Cap:=2.12 Bil
Volume:=619,191
Income Growth:=+273.50%
Ask:=44.37
Net Profit Margin:=18.27%
Updating Change $ After:=+0.00
Ask Size:=300

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.78
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=+0.67%
Updating Price After:=63.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=62.78
Bid Size:=400
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.49%
EPS:=7.10
P/E:=8.92
Forward P/E:=10.76
52-Wk Low:=48.86
Sales Growth:=+2.30%
Day's Low:=62.50
Day's High:=63.18
Shares Outstanding:=292.55 Mil
Previous Close:=62.61
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.32 Bil
Volume:=1.9 Mil
Income Growth:=-0.40%
Ask:=63.18
Net Profit Margin:=16.54%
Updating Change $ After:=+0.42
Ask Size:=400

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.33
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=unch
Updating Price After:=3.29
Updating Change %:=-0.90%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=3.27
Bid Size:=100
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=47.00
Forward P/E:=10.97
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.28
Day's High:=3.36
Shares Outstanding:=198.79 Mil
Previous Close:=3.32
Updating Price:=3.29
52-Wk High:=3.42
Market Cap:=659.98 Mil
Volume:=1.09 Mil
Income Growth:=-77.40%
Ask:=3.36
Net Profit Margin:=1.65%
Updating Change $ After:=unch
Ask Size:=1,200

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=25.06
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=+1.12%
Updating Price After:=25.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=25.21
Bid Size:=100
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=34.31
Forward P/E:=16.38
52-Wk Low:=12.81
Sales Growth:=+22.80%
Day's Low:=24.98
Day's High:=25.47
Shares Outstanding:=324.99 Mil
Previous Close:=25.11
Updating Price:=null
52-Wk High:=29.88
Market Cap:=8.16 Bil
Volume:=3.11 Mil
Income Growth:=+474.30%
Ask:=25.53
Net Profit Margin:=3.63%
Updating Change $ After:=+0.28
Ask Size:=300

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.53
Avg Daily Vol (13 Wks):=526,945
Updating Change % After:=+0.90%
Updating Price After:=5.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.57
Bid Size:=1,200
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.09
Forward P/E:=11.67
52-Wk Low:=2.52
Sales Growth:=+3.20%
Day's Low:=5.43
Day's High:=5.60
Shares Outstanding:=71.21 Mil
Previous Close:=5.55
Updating Price:=null
52-Wk High:=6.98
Market Cap:=395.22 Mil
Volume:=278,323
Income Growth:=-615.80%
Ask:=5.64
Net Profit Margin:=-7.04%
Updating Change $ After:=+0.05
Ask Size:=300

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=24.82
Avg Daily Vol (13 Wks):=179,436
Updating Change % After:=+1.41%
Updating Price After:=25.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=25.12
Bid Size:=100
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.87%
EPS:=1.94
P/E:=12.76
Forward P/E:=11.97
52-Wk Low:=21.52
Sales Growth:=-0.20%
Day's Low:=24.75
Day's High:=25.22
Shares Outstanding:=36.79 Mil
Previous Close:=24.79
Updating Price:=null
52-Wk High:=28.95
Market Cap:=911.94 Mil
Volume:=160,676
Income Growth:=+52.30%
Ask:=25.21
Net Profit Margin:=24.09%
Updating Change $ After:=+0.35
Ask Size:=900

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.27
Avg Daily Vol (13 Wks):=28,498
Updating Change % After:=unch
Updating Price After:=10.27
Updating Change %:=+0.10%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.77
Bid:=9.67
Bid Size:=600
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.90%
EPS:=0.26
P/E:=39.50
Forward P/E:=20.96
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.23
Day's High:=10.45
Shares Outstanding:=17.13 Mil
Previous Close:=10.26
Updating Price:=10.27
52-Wk High:=14.25
Market Cap:=175.73 Mil
Volume:=42,933
Income Growth:=+88.10%
Ask:=10.45
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=100

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=17.01
Avg Daily Vol (13 Wks):=642,384
Updating Change % After:=+0.29%
Updating Price After:=17.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=17.03
Bid Size:=1,200
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=28.90
Forward P/E:=17.40
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.80
Day's High:=17.11
Shares Outstanding:=56.47 Mil
Previous Close:=17.00
Updating Price:=null
52-Wk High:=18.20
Market Cap:=959.96 Mil
Volume:=478,703
Income Growth:=-11.00%
Ask:=17.12
Net Profit Margin:=6.72%
Updating Change $ After:=+0.05
Ask Size:=1,200

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=29.23
Avg Daily Vol (13 Wks):=3.04 Mil
Updating Change % After:=unch
Updating Price After:=29.81
Updating Change %:=+2.16%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.80
Bid:=29.77
Bid Size:=900
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.78%
EPS:=1.80
P/E:=16.65
Forward P/E:=12.53
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.21
Day's High:=29.83
Shares Outstanding:=325.02 Mil
Previous Close:=29.18
Updating Price:=29.81
52-Wk High:=31.80
Market Cap:=9.48 Bil
Volume:=4.23 Mil
Income Growth:=+8.30%
Ask:=29.87
Net Profit Margin:=8.65%
Updating Change $ After:=unch
Ask Size:=900

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=46.57
Avg Daily Vol (13 Wks):=165,493
Updating Change % After:=-0.83%
Updating Price After:=47.62
Updating Change %:=+3.34%
Updating Change $:=+1.55
Debt/Equity Ratio:=0.00
Bid:=47.90
Bid Size:=300
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=20.35
Forward P/E:=16.01
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=46.57
Day's High:=48.07
Shares Outstanding:=23.52 Mil
Previous Close:=46.47
Updating Price:=48.02
52-Wk High:=52.69
Market Cap:=1.09 Bil
Volume:=164,314
Income Growth:=+342.10%
Ask:=47.99
Net Profit Margin:=12.61%
Updating Change $ After:=-0.40
Ask Size:=100

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=13.96
Avg Daily Vol (13 Wks):=20,309
Updating Change % After:=unch
Updating Price After:=13.86
Updating Change %:=-0.22%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.18
Bid:=11.41
Bid Size:=400
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.75%
EPS:=1.10
P/E:=12.83
Forward P/E:=9.90
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.81
Day's High:=14.05
Shares Outstanding:=12.29 Mil
Previous Close:=13.89
Updating Price:=13.86
52-Wk High:=15.83
Market Cap:=170.69 Mil
Volume:=16,071
Income Growth:=+32.90%
Ask:=13.97
Net Profit Margin:=23.13%
Updating Change $ After:=unch
Ask Size:=100

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=16.97
Avg Daily Vol (13 Wks):=299,603
Updating Change % After:=unch
Updating Price After:=17.05
Updating Change %:=+0.24%
Updating Change $:=+0.04
Debt/Equity Ratio:=2.40
Bid:=16.58
Bid Size:=200
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,705.00
Forward P/E:=47.36
52-Wk Low:=6.98
Sales Growth:=+11.70%
Day's Low:=16.78
Day's High:=17.27
Shares Outstanding:=45.97 Mil
Previous Close:=17.01
Updating Price:=17.05
52-Wk High:=17.23
Market Cap:=781.96 Mil
Volume:=323,776
Income Growth:=+103.90%
Ask:=17.51
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=300

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=10.88
Avg Daily Vol (13 Wks):=31,188
Updating Change % After:=+2.95%
Updating Price After:=11.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.71
Bid Size:=100
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.26
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.88
Day's High:=11.21
Shares Outstanding:=13.83 Mil
Previous Close:=10.86
Updating Price:=null
52-Wk High:=13.74
Market Cap:=150.17 Mil
Volume:=18,774
Income Growth:=-10.40%
Ask:=11.62
Net Profit Margin:=NA
Updating Change $ After:=+0.32
Ask Size:=200

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=40.18
Avg Daily Vol (13 Wks):=100,085
Updating Change % After:=+4.56%
Updating Price After:=41.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.87
Bid Size:=100
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.99%
EPS:=2.67
P/E:=15.36
Forward P/E:=12.41
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=40.18
Day's High:=42.71
Shares Outstanding:=19.85 Mil
Previous Close:=40.11
Updating Price:=null
52-Wk High:=42.04
Market Cap:=796.03 Mil
Volume:=259,591
Income Growth:=-11.70%
Ask:=42.06
Net Profit Margin:=6.56%
Updating Change $ After:=+1.83
Ask Size:=100

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=21.20
Avg Daily Vol (13 Wks):=892,500
Updating Change % After:=+0.01%
Updating Price After:=21.64
Updating Change %:=+2.32%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.00
Bid:=21.61
Bid Size:=200
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.29
Forward P/E:=9.75
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=21.17
Day's High:=21.70
Shares Outstanding:=77.60 Mil
Previous Close:=21.15
Updating Price:=21.64
52-Wk High:=27.93
Market Cap:=1.64 Bil
Volume:=746,641
Income Growth:=+11.40%
Ask:=21.68
Net Profit Margin:=8.56%
Updating Change $ After:=+0.00
Ask Size:=200

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=60.75
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=-0.48%
Updating Price After:=60.59
Updating Change %:=+0.93%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.21
Bid:=60.85
Bid Size:=1,200
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.71
Forward P/E:=16.23
52-Wk Low:=48.02
Sales Growth:=+34.80%
Day's Low:=60.17
Day's High:=60.97
Shares Outstanding:=462.80 Mil
Previous Close:=60.32
Updating Price:=60.88
52-Wk High:=63.46
Market Cap:=27.92 Bil
Volume:=2.46 Mil
Income Growth:=+13.40%
Ask:=61.00
Net Profit Margin:=22.75%
Updating Change $ After:=-0.29
Ask Size:=900

(ceph)
Beta:=0.40
Sales:=2.96 Bil
Open:=79.95
Avg Daily Vol (13 Wks):=2.74 Mil
Updating Change % After:=+0.35%
Updating Price After:=80.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=80.08
Bid Size:=100
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.22
Forward P/E:=14.47
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=79.91
Day's High:=80.24
Shares Outstanding:=76.22 Mil
Previous Close:=79.90
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.09 Bil
Volume:=1.04 Mil
Income Growth:=+24.30%
Ask:=80.38
Net Profit Margin:=17.87%
Updating Change $ After:=+0.28
Ask Size:=100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=61.36
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-0.73%
Updating Price After:=62.08
Updating Change %:=+2.34%
Updating Change $:=+1.43
Debt/Equity Ratio:=0.05
Bid:=62.61
Bid Size:=100
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.54
Forward P/E:=30.81
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=60.82
Day's High:=62.59
Shares Outstanding:=168.21 Mil
Previous Close:=61.11
Updating Price:=62.54
52-Wk High:=62.96
Market Cap:=10.28 Bil
Volume:=949,101
Income Growth:=+22.60%
Ask:=64.84
Net Profit Margin:=13.17%
Updating Change $ After:=-0.46
Ask Size:=400

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=3.02
Avg Daily Vol (13 Wks):=305,257
Updating Change % After:=+0.67%
Updating Price After:=3.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.96
Bid Size:=1,000
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.74
Forward P/E:=-9.15
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=3.00
Day's High:=3.07
Shares Outstanding:=47.60 Mil
Previous Close:=3.00
Updating Price:=null
52-Wk High:=4.01
Market Cap:=142.8 Mil
Volume:=236,953
Income Growth:=+29.90%
Ask:=3.02
Net Profit Margin:=-70.39%
Updating Change $ After:=+0.02
Ask Size:=800

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.77
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=+0.30%
Updating Price After:=11.88
Updating Change %:=+0.72%
Updating Change $:=+0.09
Debt/Equity Ratio:=NA
Bid:=11.88
Bid Size:=200
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.55%
EPS:=0.22
P/E:=16.01
Forward P/E:=26.32
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.74
Day's High:=11.92
Shares Outstanding:=167.49 Mil
Previous Close:=11.76
Updating Price:=11.85
52-Wk High:=34.10
Market Cap:=1.97 Bil
Volume:=941,635
Income Growth:=+2.30%
Ask:=11.89
Net Profit Margin:=19.28%
Updating Change $ After:=+0.03
Ask Size:=500

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=15.33
Avg Daily Vol (13 Wks):=2,202
Updating Change % After:=+0.33%
Updating Price After:=15.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.11
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.53%
EPS:=1.01
P/E:=15.37
Forward P/E:=13.48
52-Wk Low:=11.75
Sales Growth:=-4.80%
Day's Low:=15.33
Day's High:=15.37
Shares Outstanding:=10.42 Mil
Previous Close:=15.32
Updating Price:=null
52-Wk High:=15.40
Market Cap:=159.6 Mil
Volume:=1,113
Income Growth:=+19.60%
Ask:=2,000.00
Net Profit Margin:=31.11%
Updating Change $ After:=+0.05
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=10.96
Avg Daily Vol (13 Wks):=73,700
Updating Change % After:=unch
Updating Price After:=11.08
Updating Change %:=+1.19%
Updating Change $:=+0.13
Debt/Equity Ratio:=1.85
Bid:=11.02
Bid Size:=400
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.10%
EPS:=0.67
P/E:=16.54
Forward P/E:=12.59
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.89
Day's High:=11.14
Shares Outstanding:=28.93 Mil
Previous Close:=10.95
Updating Price:=11.08
52-Wk High:=12.15
Market Cap:=316.81 Mil
Volume:=58,410
Income Growth:=+78.60%
Ask:=11.11
Net Profit Margin:=20.24%
Updating Change $ After:=unch
Ask Size:=400

(cgc)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=80,814
Updating Change % After:=unch
Updating Price After:=6.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.23
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=6.56
Updating Price:=null
52-Wk High:=6.57
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=9.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=54.84
Avg Daily Vol (13 Wks):=53,598
Updating Change % After:=+1.07%
Updating Price After:=55.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=55.20
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.56
Forward P/E:=11.84
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=54.59
Day's High:=55.83
Shares Outstanding:=11.06 Mil
Previous Close:=54.95
Updating Price:=null
52-Wk High:=60.84
Market Cap:=607.98 Mil
Volume:=35,421
Income Growth:=+194.00%
Ask:=55.96
Net Profit Margin:=3.93%
Updating Change $ After:=+0.59
Ask Size:=100

(chdx)
Beta:=2.00
Sales:=160.86 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=48,108
Updating Change % After:=unch
Updating Price After:=13.50
Updating Change %:=-0.88%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.17
Bid:=13.10
Bid Size:=300
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=30.68
Forward P/E:=12.62
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=13.45
Day's High:=13.67
Shares Outstanding:=16.49 Mil
Previous Close:=13.62
Updating Price:=13.50
52-Wk High:=18.64
Market Cap:=224.53 Mil
Volume:=17,149
Income Growth:=NA
Ask:=13.98
Net Profit Margin:=2.85%
Updating Change $ After:=unch
Ask Size:=300

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=53.35
Avg Daily Vol (13 Wks):=45,154
Updating Change % After:=+1.41%
Updating Price After:=54.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=53.94
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.06%
EPS:=2.20
P/E:=24.55
Forward P/E:=16.88
52-Wk Low:=38.60
Sales Growth:=+4.40%
Day's Low:=53.33
Day's High:=54.12
Shares Outstanding:=15.62 Mil
Previous Close:=53.26
Updating Price:=null
52-Wk High:=54.44
Market Cap:=831.96 Mil
Volume:=40,494
Income Growth:=+14.50%
Ask:=54.31
Net Profit Margin:=3.56%
Updating Change $ After:=+0.75
Ask Size:=100

(chh)
Beta:=0.79
Sales:=603.94 Mil
Open:=33.45
Avg Daily Vol (13 Wks):=137,722
Updating Change % After:=+3.21%
Updating Price After:=34.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=34.37
Bid Size:=100
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.22%
EPS:=1.79
P/E:=19.13
Forward P/E:=18.41
52-Wk Low:=29.25
Sales Growth:=+5.70%
Day's Low:=33.45
Day's High:=34.51
Shares Outstanding:=59.81 Mil
Previous Close:=33.36
Updating Price:=null
52-Wk High:=41.42
Market Cap:=2 Bil
Volume:=153,494
Income Growth:=+9.20%
Ask:=34.57
Net Profit Margin:=17.78%
Updating Change $ After:=+1.07
Ask Size:=100

(chkp)
Beta:=0.64
Sales:=1.13 Bil
Open:=56.64
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.19%
Updating Price After:=56.64
Updating Change %:=-0.18%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=56.63
Bid Size:=400
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=24.57
Forward P/E:=19.50
52-Wk Low:=28.82
Sales Growth:=+18.80%
Day's Low:=56.25
Day's High:=56.89
Shares Outstanding:=208.41 Mil
Previous Close:=56.85
Updating Price:=56.75
52-Wk High:=56.92
Market Cap:=11.85 Bil
Volume:=1.52 Mil
Income Growth:=+26.70%
Ask:=56.70
Net Profit Margin:=42.05%
Updating Change $ After:=-0.11
Ask Size:=200

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.16
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=-0.52%
Updating Price After:=4.18
Updating Change %:=+0.96%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.32
Bid:=4.16
Bid Size:=300
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.00
Forward P/E:=23.33
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.02
Day's High:=4.24
Shares Outstanding:=116.25 Mil
Previous Close:=4.16
Updating Price:=4.20
52-Wk High:=4.93
Market Cap:=483.59 Mil
Volume:=929,455
Income Growth:=+30.80%
Ask:=4.22
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.02
Ask Size:=1,200

(chrw)
Beta:=0.77
Sales:=9.57 Bil
Open:=79.10
Avg Daily Vol (13 Wks):=934,656
Updating Change % After:=-0.19%
Updating Price After:=80.47
Updating Change %:=+2.26%
Updating Change $:=+1.78
Debt/Equity Ratio:=0.00
Bid:=80.59
Bid Size:=1,600
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.47%
EPS:=2.41
P/E:=33.31
Forward P/E:=25.27
52-Wk Low:=54.50
Sales Growth:=+22.40%
Day's Low:=78.84
Day's High:=80.99
Shares Outstanding:=165.56 Mil
Previous Close:=78.84
Updating Price:=80.62
52-Wk High:=82.05
Market Cap:=13.05 Bil
Volume:=971,143
Income Growth:=+7.30%
Ask:=80.62
Net Profit Margin:=4.18%
Updating Change $ After:=-0.15
Ask Size:=100

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.27
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=+1.51%
Updating Price After:=15.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.44
Bid Size:=200
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.31%
EPS:=0.70
P/E:=22.09
Forward P/E:=14.87
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.22
Day's High:=15.53
Shares Outstanding:=176.20 Mil
Previous Close:=15.23
Updating Price:=null
52-Wk High:=15.64
Market Cap:=2.68 Bil
Volume:=2.5 Mil
Income Growth:=+64.30%
Ask:=15.53
Net Profit Margin:=6.42%
Updating Change $ After:=+0.23
Ask Size:=1,200

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.05
Avg Daily Vol (13 Wks):=154,418
Updating Change % After:=-2.05%
Updating Price After:=16.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=16.08
Bid Size:=200
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.69%
EPS:=0.06
P/E:=-1,671.00
Forward P/E:=10.51
52-Wk Low:=15.06
Sales Growth:=NA
Day's Low:=16.52
Day's High:=17.09
Shares Outstanding:=32.16 Mil
Previous Close:=17.06
Updating Price:=null
52-Wk High:=20.22
Market Cap:=548.58 Mil
Volume:=279,116
Income Growth:=NA
Ask:=17.19
Net Profit Margin:=-1.38%
Updating Change $ After:=-0.35
Ask Size:=200

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.18
Avg Daily Vol (13 Wks):=2,059
Updating Change % After:=unch
Updating Price After:=13.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=12.98
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.79%
EPS:=0.65
P/E:=20.28
Forward P/E:=12.09
52-Wk Low:=8.56
Sales Growth:=+16.50%
Day's Low:=13.18
Day's High:=13.18
Shares Outstanding:=2.38 Mil
Previous Close:=13.18
Updating Price:=null
52-Wk High:=17.90
Market Cap:=31.31 Mil
Volume:=575
Income Growth:=+253.10%
Ask:=14.00
Net Profit Margin:=5.83%
Updating Change $ After:=unch
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=100.08
Avg Daily Vol (13 Wks):=146,850
Updating Change % After:=-0.46%
Updating Price After:=101.40
Updating Change %:=+1.91%
Updating Change $:=+1.91
Debt/Equity Ratio:=0.40
Bid:=85.04
Bid Size:=100
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=8.77
Forward P/E:=14.55
52-Wk Low:=68.39
Sales Growth:=+54.80%
Day's Low:=99.46
Day's High:=102.21
Shares Outstanding:=21.66 Mil
Previous Close:=99.96
Updating Price:=101.87
52-Wk High:=116.00
Market Cap:=2.16 Bil
Volume:=118,043
Income Growth:=+70.20%
Ask:=104.01
Net Profit Margin:=8.85%
Updating Change $ After:=-0.47
Ask Size:=100

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.87
Avg Daily Vol (13 Wks):=180,741
Updating Change % After:=+1.51%
Updating Price After:=18.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=17.32
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=49.05
Forward P/E:=11.94
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.58
Day's High:=18.24
Shares Outstanding:=40.09 Mil
Previous Close:=17.88
Updating Price:=null
52-Wk High:=23.00
Market Cap:=716.77 Mil
Volume:=165,109
Income Growth:=+4.70%
Ask:=18.96
Net Profit Margin:=1.74%
Updating Change $ After:=+0.27
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,126
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.23
Avg Daily Vol (13 Wks):=232,582
Updating Change % After:=-0.08%
Updating Price After:=47.87
Updating Change %:=+1.33%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.02
Bid:=47.84
Bid Size:=500
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.89%
EPS:=2.19
P/E:=21.88
Forward P/E:=17.88
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=46.99
Day's High:=48.11
Shares Outstanding:=50.41 Mil
Previous Close:=47.28
Updating Price:=47.91
52-Wk High:=47.51
Market Cap:=2.38 Bil
Volume:=156,666
Income Growth:=+34.30%
Ask:=48.02
Net Profit Margin:=10.48%
Updating Change $ After:=-0.04
Ask Size:=500

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.11
Avg Daily Vol (13 Wks):=70,147
Updating Change % After:=unch
Updating Price After:=16.44
Updating Change %:=+2.05%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.05
Bid:=16.00
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.35%
EPS:=-0.29
P/E:=-82.20
Forward P/E:=10.28
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=16.04
Day's High:=16.51
Shares Outstanding:=13.82 Mil
Previous Close:=16.11
Updating Price:=16.44
52-Wk High:=19.46
Market Cap:=222.65 Mil
Volume:=52,792
Income Growth:=NA
Ask:=16.81
Net Profit Margin:=-3.26%
Updating Change $ After:=unch
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=103.32
Avg Daily Vol (13 Wks):=191,493
Updating Change % After:=+1.52%
Updating Price After:=104.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=101.04
Bid Size:=100
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=19.85
Forward P/E:=24.66
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=102.96
Day's High:=105.45
Shares Outstanding:=26.47 Mil
Previous Close:=103.25
Updating Price:=null
52-Wk High:=106.61
Market Cap:=2.73 Bil
Volume:=146,929
Income Growth:=+262.40%
Ask:=104.88
Net Profit Margin:=7.75%
Updating Change $ After:=+1.57
Ask Size:=100

(clne)
Beta:=2.00
Sales:=238.19 Mil
Open:=13.09
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=+0.08%
Updating Price After:=13.28
Updating Change %:=+0.91%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.21
Bid:=13.20
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=57.70
Forward P/E:=82.94
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=12.75
Day's High:=13.30
Shares Outstanding:=70.30 Mil
Previous Close:=13.15
Updating Price:=13.27
52-Wk High:=19.36
Market Cap:=924.49 Mil
Volume:=860,553
Income Growth:=+92.40%
Ask:=13.47
Net Profit Margin:=5.09%
Updating Change $ After:=+0.01
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.03
Avg Daily Vol (13 Wks):=429,917
Updating Change % After:=+0.55%
Updating Price After:=18.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.67
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.08%
EPS:=1.45
P/E:=12.53
Forward P/E:=9.00
52-Wk Low:=16.50
Sales Growth:=NA
Day's Low:=18.03
Day's High:=18.22
Shares Outstanding:=32.91 Mil
Previous Close:=18.07
Updating Price:=null
52-Wk High:=21.45
Market Cap:=594.67 Mil
Volume:=231,384
Income Growth:=NA
Ask:=18.67
Net Profit Margin:=66.66%
Updating Change $ After:=+0.10
Ask Size:=200

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=20.44
Avg Daily Vol (13 Wks):=769,795
Updating Change % After:=unch
Updating Price After:=20.72
Updating Change %:=+1.57%
Updating Change $:=+0.32
Debt/Equity Ratio:=1.52
Bid:=20.22
Bid Size:=400
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.94%
EPS:=-0.61
P/E:=-33.97
Forward P/E:=16.44
52-Wk Low:=13.20
Sales Growth:=+7.70%
Day's Low:=20.35
Day's High:=20.81
Shares Outstanding:=83.47 Mil
Previous Close:=20.40
Updating Price:=20.72
52-Wk High:=21.48
Market Cap:=1.7 Bil
Volume:=777,923
Income Growth:=-1,615.10%
Ask:=21.20
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=400

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=64.57
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=unch
Updating Price After:=65.93
Updating Change %:=+1.57%
Updating Change $:=+1.02
Debt/Equity Ratio:=0.52
Bid:=62.77
Bid Size:=400
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-274.71
Forward P/E:=19.45
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=63.69
Day's High:=66.00
Shares Outstanding:=180.53 Mil
Previous Close:=64.91
Updating Price:=65.93
52-Wk High:=73.48
Market Cap:=11.72 Bil
Volume:=835,474
Income Growth:=+135.90%
Ask:=66.73
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=400

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=68.18
Avg Daily Vol (13 Wks):=77,788
Updating Change % After:=+3.19%
Updating Price After:=70.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=66.62
Bid Size:=100
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.56
Forward P/E:=10.17
52-Wk Low:=49.91
Sales Growth:=+9.80%
Day's Low:=67.86
Day's High:=71.75
Shares Outstanding:=11.52 Mil
Previous Close:=68.28
Updating Price:=null
52-Wk High:=85.25
Market Cap:=786.54 Mil
Volume:=201,832
Income Growth:=-59.60%
Ask:=72.98
Net Profit Margin:=5.23%
Updating Change $ After:=+2.18
Ask Size:=100

(cmcsa)
Beta:=1.04
Sales:=40.86 Bil
Open:=25.30
Avg Daily Vol (13 Wks):=16.96 Mil
Updating Change % After:=unch
Updating Price After:=25.73
Updating Change %:=+1.99%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.87
Bid:=25.72
Bid Size:=300
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.78%
EPS:=1.32
P/E:=19.49
Forward P/E:=13.54
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=25.17
Day's High:=25.79
Shares Outstanding:=2.77 Bil
Previous Close:=25.23
Updating Price:=25.73
52-Wk High:=27.16
Market Cap:=69.34 Bil
Volume:=11.61 Mil
Income Growth:=-0.10%
Ask:=25.73
Net Profit Margin:=9.37%
Updating Change $ After:=unch
Ask Size:=3,300

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.51
Avg Daily Vol (13 Wks):=125,576
Updating Change % After:=unch
Updating Price After:=3.59
Updating Change %:=+2.57%
Updating Change $:=+0.09
Debt/Equity Ratio:=NA
Bid:=3.55
Bid Size:=1,000
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.36
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.49
Day's High:=3.60
Shares Outstanding:=42.52 Mil
Previous Close:=3.50
Updating Price:=3.59
52-Wk High:=5.78
Market Cap:=148.83 Mil
Volume:=96,904
Income Growth:=+122.30%
Ask:=3.59
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=600

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=26.83
Avg Daily Vol (13 Wks):=61,485
Updating Change % After:=+0.33%
Updating Price After:=27.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.04
Bid Size:=100
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.45%
EPS:=1.19
P/E:=22.69
Forward P/E:=18.37
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=26.75
Day's High:=27.06
Shares Outstanding:=17.21 Mil
Previous Close:=26.91
Updating Price:=null
52-Wk High:=28.00
Market Cap:=463.13 Mil
Volume:=54,330
Income Growth:=+28.20%
Ask:=28.19
Net Profit Margin:=6.67%
Updating Change $ After:=+0.09
Ask Size:=100

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.42
Avg Daily Vol (13 Wks):=730,497
Updating Change % After:=unch
Updating Price After:=13.43
Updating Change %:=+0.22%
Updating Change $:=+0.03
Debt/Equity Ratio:=8.73
Bid:=13.42
Bid Size:=200
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.33%
EPS:=1.36
P/E:=9.39
Forward P/E:=8.19
52-Wk Low:=10.69
Sales Growth:=-36.50%
Day's Low:=13.38
Day's High:=13.49
Shares Outstanding:=88.09 Mil
Previous Close:=13.40
Updating Price:=13.43
52-Wk High:=13.95
Market Cap:=1.18 Bil
Volume:=965,582
Income Growth:=-2.20%
Ask:=13.50
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=500

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=86.08
Avg Daily Vol (13 Wks):=204,225
Updating Change % After:=+0.59%
Updating Price After:=86.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=86.00
Bid Size:=100
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.09%
EPS:=4.44
P/E:=19.54
Forward P/E:=13.42
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=85.08
Day's High:=86.89
Shares Outstanding:=32.87 Mil
Previous Close:=86.07
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.83 Bil
Volume:=202,606
Income Growth:=-7.90%
Ask:=87.03
Net Profit Margin:=13.45%
Updating Change $ After:=+0.51
Ask Size:=100

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.10
Avg Daily Vol (13 Wks):=315,054
Updating Change % After:=+1.32%
Updating Price After:=28.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.32
Bid Size:=100
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.57%
EPS:=2.22
P/E:=12.80
Forward P/E:=27.06
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.01
Day's High:=28.63
Shares Outstanding:=26.04 Mil
Previous Close:=28.04
Updating Price:=null
52-Wk High:=32.00
Market Cap:=730.16 Mil
Volume:=301,522
Income Growth:=+27.60%
Ask:=28.45
Net Profit Margin:=9.53%
Updating Change $ After:=+0.37
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.65 Mil
Open:=26.47
Avg Daily Vol (13 Wks):=5,478
Updating Change % After:=+1.85%
Updating Price After:=26.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=24.29
Bid Size:=400
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.81%
EPS:=2.50
P/E:=10.78
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=26.47
Day's High:=27.00
Shares Outstanding:=5.54 Mil
Previous Close:=26.46
Updating Price:=null
52-Wk High:=28.38
Market Cap:=93.77 Mil
Volume:=2,570
Income Growth:=+33.60%
Ask:=28.70
Net Profit Margin:=20.33%
Updating Change $ After:=+0.49
Ask Size:=200

(cnc)
Beta:=1.04
Sales:=4.60 Bil
Open:=35.60
Avg Daily Vol (13 Wks):=469,022
Updating Change % After:=unch
Updating Price After:=35.93
Updating Change %:=+1.13%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.37
Bid:=35.87
Bid Size:=200
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.30
Forward P/E:=15.10
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.41
Day's High:=36.05
Shares Outstanding:=49.97 Mil
Previous Close:=35.53
Updating Price:=35.93
52-Wk High:=39.25
Market Cap:=1.78 Bil
Volume:=323,524
Income Growth:=+5.60%
Ask:=36.08
Net Profit Margin:=2.11%
Updating Change $ After:=unch
Ask Size:=200

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=20.82
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+1.98%
Updating Price After:=21.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=21.12
Bid Size:=200
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.06%
EPS:=1.20
P/E:=16.37
Forward P/E:=13.20
52-Wk Low:=12.73
Sales Growth:=+8.30%
Day's Low:=20.72
Day's High:=21.25
Shares Outstanding:=114.17 Mil
Previous Close:=20.71
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.36 Bil
Volume:=927,144
Income Growth:=+50.00%
Ask:=21.20
Net Profit Margin:=6.56%
Updating Change $ After:=+0.41
Ask Size:=1,200

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.45
Avg Daily Vol (13 Wks):=158,224
Updating Change % After:=unch
Updating Price After:=19.53
Updating Change %:=+0.46%
Updating Change $:=+0.09
Debt/Equity Ratio:=13.27
Bid:=19.48
Bid Size:=300
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.97%
EPS:=1.10
P/E:=17.59
Forward P/E:=22.19
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.40
Day's High:=19.59
Shares Outstanding:=29.94 Mil
Previous Close:=19.44
Updating Price:=19.53
52-Wk High:=19.50
Market Cap:=582.05 Mil
Volume:=295,972
Income Growth:=+30.70%
Ask:=19.57
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=200

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=66.31
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=unch
Updating Price After:=67.21
Updating Change %:=+1.36%
Updating Change $:=+0.90
Debt/Equity Ratio:=0.56
Bid:=66.95
Bid Size:=300
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.18%
EPS:=0.84
P/E:=80.98
Forward P/E:=34.29
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=65.51
Day's High:=67.49
Shares Outstanding:=104.47 Mil
Previous Close:=66.31
Updating Price:=67.21
52-Wk High:=67.34
Market Cap:=6.93 Bil
Volume:=1.18 Mil
Income Growth:=-30.30%
Ask:=67.52
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=200

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.25
Avg Daily Vol (13 Wks):=193,954
Updating Change % After:=unch
Updating Price After:=17.30
Updating Change %:=+0.46%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.07
Bid:=17.24
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.16%
EPS:=0.66
P/E:=27.46
Forward P/E:=19.66
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.15
Day's High:=17.44
Shares Outstanding:=39.48 Mil
Previous Close:=17.22
Updating Price:=17.30
52-Wk High:=22.14
Market Cap:=679.9 Mil
Volume:=198,833
Income Growth:=+405.20%
Ask:=17.33
Net Profit Margin:=13.92%
Updating Change $ After:=unch
Ask Size:=300

(comv)
Beta:=1.55
Sales:=124.63 Mil
Open:=3.01
Avg Daily Vol (13 Wks):=327,811
Updating Change % After:=+0.34%
Updating Price After:=2.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.92
Bid Size:=300
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.38
Forward P/E:=-11.04
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=2.94
Day's High:=3.02
Shares Outstanding:=25.32 Mil
Previous Close:=2.97
Updating Price:=null
52-Wk High:=10.43
Market Cap:=75.21 Mil
Volume:=184,549
Income Growth:=+1.00%
Ask:=3.13
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.01
Ask Size:=200

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=79.38
Avg Daily Vol (13 Wks):=592,267
Updating Change % After:=+1.33%
Updating Price After:=80.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=76.12
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.08%
EPS:=3.57
P/E:=22.43
Forward P/E:=17.49
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=79.00
Day's High:=80.39
Shares Outstanding:=46.93 Mil
Previous Close:=79.24
Updating Price:=null
52-Wk High:=79.26
Market Cap:=3.72 Bil
Volume:=467,906
Income Growth:=+12.20%
Ask:=81.69
Net Profit Margin:=13.73%
Updating Change $ After:=+1.05
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=81.50
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=-0.02%
Updating Price After:=81.52
Updating Change %:=+0.37%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.18
Bid:=81.55
Bid Size:=100
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.18%
EPS:=3.20
P/E:=25.56
Forward P/E:=21.23
52-Wk Low:=53.41
Sales Growth:=+9.10%
Day's Low:=81.04
Day's High:=81.70
Shares Outstanding:=437.81 Mil
Previous Close:=81.24
Updating Price:=81.54
52-Wk High:=83.95
Market Cap:=35.57 Bil
Volume:=2.07 Mil
Income Growth:=+20.00%
Ask:=81.66
Net Profit Margin:=1.74%
Updating Change $ After:=-0.02
Ask Size:=200

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=53.28
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=unch
Updating Price After:=54.22
Updating Change %:=+1.86%
Updating Change $:=+0.99
Debt/Equity Ratio:=0.43
Bid:=52.37
Bid Size:=500
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.50%
EPS:=3.38
P/E:=16.63
Forward P/E:=12.82
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=52.90
Day's High:=54.32
Shares Outstanding:=495.73 Mil
Previous Close:=53.23
Updating Price:=54.22
52-Wk High:=57.65
Market Cap:=26.39 Bil
Volume:=4.79 Mil
Income Growth:=+65.90%
Ask:=54.98
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=300

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.78
Avg Daily Vol (13 Wks):=531,741
Updating Change % After:=-0.51%
Updating Price After:=3.92
Updating Change %:=+4.79%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.81
Bid:=3.79
Bid Size:=300
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.95
Forward P/E:=6.79
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.76
Day's High:=3.95
Shares Outstanding:=75.67 Mil
Previous Close:=3.76
Updating Price:=3.94
52-Wk High:=5.04
Market Cap:=284.51 Mil
Volume:=706,673
Income Growth:=+17.90%
Ask:=4.21
Net Profit Margin:=-10.71%
Updating Change $ After:=-0.02
Ask Size:=300

(cpa)
Beta:=1.21
Sales:=1.50 Bil
Open:=67.04
Avg Daily Vol (13 Wks):=227,556
Updating Change % After:=+1.66%
Updating Price After:=67.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=64.86
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.46%
EPS:=6.34
P/E:=12.52
Forward P/E:=10.36
52-Wk Low:=42.60
Sales Growth:=+12.60%
Day's Low:=66.74
Day's High:=68.21
Shares Outstanding:=43.60 Mil
Previous Close:=66.74
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.91 Bil
Volume:=122,235
Income Growth:=-3.20%
Ask:=69.91
Net Profit Margin:=18.59%
Updating Change $ After:=+1.11
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=6.99
Avg Daily Vol (13 Wks):=569,687
Updating Change % After:=unch
Updating Price After:=7.05
Updating Change %:=+0.43%
Updating Change $:=+0.03
Debt/Equity Ratio:=1.38
Bid:=6.68
Bid Size:=300
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.11
Forward P/E:=9.28
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.86
Day's High:=7.09
Shares Outstanding:=39.11 Mil
Previous Close:=7.02
Updating Price:=7.05
52-Wk High:=9.36
Market Cap:=274.57 Mil
Volume:=285,126
Income Growth:=-84.60%
Ask:=7.09
Net Profit Margin:=8.94%
Updating Change $ After:=unch
Ask Size:=300

(cpn)
Beta:=1.37
Sales:=6.53 Bil
Open:=16.18
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=+1.18%
Updating Price After:=16.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.88
Bid Size:=400
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.43
Forward P/E:=74.18
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.00
Day's High:=16.42
Shares Outstanding:=928.04 Mil
Previous Close:=16.13
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.19 Bil
Volume:=2.18 Mil
Income Growth:=-242.10%
Ask:=16.49
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.19
Ask Size:=400

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=46.72
Avg Daily Vol (13 Wks):=404,547
Updating Change % After:=unch
Updating Price After:=47.19
Updating Change %:=+1.27%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.52
Bid:=47.20
Bid Size:=200
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=23.48
Forward P/E:=18.36
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=46.62
Day's High:=47.45
Shares Outstanding:=68.80 Mil
Previous Close:=46.60
Updating Price:=47.19
52-Wk High:=47.13
Market Cap:=3.21 Bil
Volume:=328,434
Income Growth:=+8.70%
Ask:=47.49
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=200

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.55
Avg Daily Vol (13 Wks):=3.73 Mil
Updating Change % After:=+1.96%
Updating Price After:=1.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.54
Bid Size:=500
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.75
Forward P/E:=52.00
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.50
Day's High:=1.59
Shares Outstanding:=259.32 Mil
Previous Close:=1.53
Updating Price:=null
52-Wk High:=2.14
Market Cap:=396.75 Mil
Volume:=3.75 Mil
Income Growth:=+42.80%
Ask:=1.56
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.03
Ask Size:=300

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=13.12
Avg Daily Vol (13 Wks):=97,663
Updating Change % After:=+1.06%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=13.26
Bid Size:=100
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.60%
EPS:=0.86
P/E:=15.82
Forward P/E:=5.73
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=13.01
Day's High:=13.46
Shares Outstanding:=7.04 Mil
Previous Close:=13.15
Updating Price:=null
52-Wk High:=31.00
Market Cap:=92.57 Mil
Volume:=54,646
Income Growth:=-13.70%
Ask:=13.38
Net Profit Margin:=1.51%
Updating Change $ After:=+0.14
Ask Size:=100

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=49.67
Avg Daily Vol (13 Wks):=292,584
Updating Change % After:=+2.37%
Updating Price After:=50.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=50.51
Bid Size:=100
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.86%
EPS:=2.84
P/E:=17.81
Forward P/E:=13.74
52-Wk Low:=28.69
Sales Growth:=+1.00%
Day's Low:=49.58
Day's High:=50.87
Shares Outstanding:=58.35 Mil
Previous Close:=49.41
Updating Price:=null
52-Wk High:=51.15
Market Cap:=2.88 Bil
Volume:=257,634
Income Growth:=+15.20%
Ask:=50.75
Net Profit Margin:=7.37%
Updating Change $ After:=+1.17
Ask Size:=100

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=27.12
Avg Daily Vol (13 Wks):=41,638
Updating Change % After:=unch
Updating Price After:=27.99
Updating Change %:=+3.32%
Updating Change $:=+0.90
Debt/Equity Ratio:=0.09
Bid:=21.67
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=44.43
Forward P/E:=16.27
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.00
Day's High:=28.14
Shares Outstanding:=10.85 Mil
Previous Close:=27.09
Updating Price:=27.99
52-Wk High:=29.80
Market Cap:=293.85 Mil
Volume:=33,944
Income Growth:=NA
Ask:=30.68
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crbc)
Beta:=2.13
Sales:=462.52 Mil
Open:=0.69
Avg Daily Vol (13 Wks):=3.19 Mil
Updating Change % After:=-0.01%
Updating Price After:=0.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=0.69
Bid Size:=200
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-0.76
P/E:=-0.90
Forward P/E:=6.27
52-Wk Low:=0.55
Sales Growth:=-12.50%
Day's Low:=0.67
Day's High:=0.71
Shares Outstanding:=397.78 Mil
Previous Close:=0.69
Updating Price:=null
52-Wk High:=1.07
Market Cap:=274.51 Mil
Volume:=5.19 Mil
Income Growth:=+40.90%
Ask:=0.72
Net Profit Margin:=-66.78%
Updating Change $ After:=0.00
Ask Size:=1,800

(crdn)
Beta:=1.34
Sales:=443.00 Mil
Open:=38.98
Avg Daily Vol (13 Wks):=273,513
Updating Change % After:=-0.03%
Updating Price After:=38.23
Updating Change %:=-1.92%
Updating Change $:=-0.75
Debt/Equity Ratio:=0.13
Bid:=38.08
Bid Size:=100
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=20.23
Forward P/E:=11.73
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=37.78
Day's High:=38.98
Shares Outstanding:=24.89 Mil
Previous Close:=38.99
Updating Price:=38.24
52-Wk High:=53.56
Market Cap:=970.58 Mil
Volume:=281,182
Income Growth:=+243.80%
Ask:=38.29
Net Profit Margin:=10.81%
Updating Change $ After:=-0.01
Ask Size:=100

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=33.48
Avg Daily Vol (13 Wks):=3.64 Mil
Updating Change % After:=+0.80%
Updating Price After:=33.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.80
Bid Size:=100
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=20.77
Forward P/E:=24.54
52-Wk Low:=32.40
Sales Growth:=+52.90%
Day's Low:=33.48
Day's High:=34.75
Shares Outstanding:=109.47 Mil
Previous Close:=33.59
Updating Price:=null
52-Wk High:=76.14
Market Cap:=3.68 Bil
Volume:=3.26 Mil
Income Growth:=+396.90%
Ask:=33.95
Net Profit Margin:=17.79%
Updating Change $ After:=+0.27
Ask Size:=700

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=32.97
Avg Daily Vol (13 Wks):=51,996
Updating Change % After:=unch
Updating Price After:=33.58
Updating Change %:=+1.76%
Updating Change $:=+0.58
Debt/Equity Ratio:=NA
Bid:=32.91
Bid Size:=200
Dividend Rate :=NA
Income:=28.19 Mil
Yield :=NA
EPS:=2.54
P/E:=13.22
Forward P/E:=10.05
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=32.93
Day's High:=33.88
Shares Outstanding:=10.22 Mil
Previous Close:=33.00
Updating Price:=33.58
52-Wk High:=33.68
Market Cap:=337.16 Mil
Volume:=73,247
Income Growth:=+5.10%
Ask:=34.41
Net Profit Margin:=7.44%
Updating Change $ After:=unch
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=11.09
Avg Daily Vol (13 Wks):=41,923
Updating Change % After:=unch
Updating Price After:=11.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.39
Bid Size:=400
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.60%
EPS:=-0.02
P/E:=-1,105.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.92
Day's High:=11.16
Shares Outstanding:=12.10 Mil
Previous Close:=11.05
Updating Price:=null
52-Wk High:=16.89
Market Cap:=133.69 Mil
Volume:=26,416
Income Growth:=+326.50%
Ask:=11.82
Net Profit Margin:=-0.10%
Updating Change $ After:=unch
Ask Size:=400

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=57.74
Avg Daily Vol (13 Wks):=521,625
Updating Change % After:=+0.40%
Updating Price After:=57.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=57.57
Bid Size:=300
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.25%
EPS:=1.14
P/E:=50.36
Forward P/E:=22.36
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=56.50
Day's High:=58.21
Shares Outstanding:=44.02 Mil
Previous Close:=57.68
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.54 Bil
Volume:=444,512
Income Growth:=-96.00%
Ask:=58.62
Net Profit Margin:=3.32%
Updating Change $ After:=+0.23
Ask Size:=300

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.63
Avg Daily Vol (13 Wks):=77.73 Mil
Updating Change % After:=+0.06%
Updating Price After:=15.87
Updating Change %:=+1.60%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.36
Bid:=15.86
Bid Size:=600
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.54%
EPS:=1.27
P/E:=12.39
Forward P/E:=10.50
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.60
Day's High:=15.95
Shares Outstanding:=5.50 Bil
Previous Close:=15.61
Updating Price:=15.86
52-Wk High:=26.00
Market Cap:=85.86 Bil
Volume:=56.48 Mil
Income Growth:=+26.60%
Ask:=15.88
Net Profit Margin:=16.78%
Updating Change $ After:=+0.01
Ask Size:=500

(csgp)
Beta:=1.28
Sales:=230.79 Mil
Open:=59.38
Avg Daily Vol (13 Wks):=214,986
Updating Change % After:=-0.05%
Updating Price After:=59.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=56.63
Bid Size:=100
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=82.29
Forward P/E:=50.21
52-Wk Low:=37.50
Sales Growth:=+7.90%
Day's Low:=58.24
Day's High:=59.38
Shares Outstanding:=24.72 Mil
Previous Close:=59.28
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.47 Bil
Volume:=178,845
Income Growth:=-28.90%
Ask:=59.20
Net Profit Margin:=6.47%
Updating Change $ After:=-0.03
Ask Size:=400

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=54.50
Avg Daily Vol (13 Wks):=994,072
Updating Change % After:=0.00%
Updating Price After:=55.34
Updating Change %:=+1.47%
Updating Change $:=+0.80
Debt/Equity Ratio:=0.89
Bid:=55.18
Bid Size:=200
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=25.27
Forward P/E:=14.96
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=54.40
Day's High:=55.49
Shares Outstanding:=31.36 Mil
Previous Close:=54.54
Updating Price:=55.34
52-Wk High:=67.56
Market Cap:=1.71 Bil
Volume:=833,060
Income Growth:=+64.50%
Ask:=55.50
Net Profit Margin:=4.65%
Updating Change $ After:=0.00
Ask Size:=400

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=117,233
Updating Change % After:=+3.88%
Updating Price After:=9.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.69
Bid Size:=800
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=53.61
Forward P/E:=25.39
52-Wk Low:=4.73
Sales Growth:=+10.40%
Day's Low:=9.27
Day's High:=9.75
Shares Outstanding:=27.55 Mil
Previous Close:=9.29
Updating Price:=null
52-Wk High:=10.91
Market Cap:=255.89 Mil
Volume:=171,843
Income Growth:=+55.30%
Ask:=9.70
Net Profit Margin:=2.16%
Updating Change $ After:=+0.36
Ask Size:=500

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=93.73
Avg Daily Vol (13 Wks):=8,712
Updating Change % After:=unch
Updating Price After:=94.14
Updating Change %:=+2.03%
Updating Change $:=+1.87
Debt/Equity Ratio:=0.00
Bid:=89.24
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.87%
EPS:=14.33
P/E:=4.79
Forward P/E:=NA
52-Wk Low:=85.03
Sales Growth:=+23.90%
Day's Low:=92.97
Day's High:=94.52
Shares Outstanding:=3.75 Mil
Previous Close:=92.27
Updating Price:=94.14
52-Wk High:=112.37
Market Cap:=346.29 Mil
Volume:=3,875
Income Growth:=-27.00%
Ask:=96.34
Net Profit Margin:=709.41%
Updating Change $ After:=unch
Ask Size:=200

(ctas)
Beta:=0.92
Sales:=3.71 Bil
Open:=33.08
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=unch
Updating Price After:=33.97
Updating Change %:=+2.85%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.33
Bid:=33.81
Bid Size:=200
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.48%
EPS:=1.54
P/E:=21.92
Forward P/E:=18.56
52-Wk Low:=23.50
Sales Growth:=-6.00%
Day's Low:=32.98
Day's High:=34.10
Shares Outstanding:=145.30 Mil
Previous Close:=33.03
Updating Price:=33.97
52-Wk High:=33.12
Market Cap:=4.8 Bil
Volume:=1.61 Mil
Income Growth:=-4.70%
Ask:=33.97
Net Profit Margin:=6.25%
Updating Change $ After:=unch
Ask Size:=800

(ctgx)
Beta:=1.39
Sales:=348.83 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=54,259
Updating Change % After:=unch
Updating Price After:=12.47
Updating Change %:=-5.32%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.00
Bid:=0.00
Bid Size:=10,000
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=21.50
Forward P/E:=14.17
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.36
Day's High:=13.20
Shares Outstanding:=18.46 Mil
Previous Close:=13.17
Updating Price:=12.47
52-Wk High:=15.00
Market Cap:=243.1 Mil
Volume:=74,186
Income Growth:=+41.10%
Ask:=13.45
Net Profit Margin:=2.70%
Updating Change $ After:=unch
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=40.44
Avg Daily Vol (13 Wks):=5.12 Mil
Updating Change % After:=-1.42%
Updating Price After:=40.45
Updating Change %:=+1.48%
Updating Change $:=+0.60
Debt/Equity Ratio:=0.74
Bid:=40.90
Bid Size:=1,000
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.17%
EPS:=2.98
P/E:=13.77
Forward P/E:=14.50
52-Wk Low:=32.92
Sales Growth:=+41.60%
Day's Low:=40.44
Day's High:=41.10
Shares Outstanding:=600.54 Mil
Previous Close:=40.43
Updating Price:=41.03
52-Wk High:=46.87
Market Cap:=24.28 Bil
Volume:=2.67 Mil
Income Growth:=+85.40%
Ask:=41.00
Net Profit Margin:=13.08%
Updating Change $ After:=-0.58
Ask Size:=200

(ctrp)
Beta:=1.71
Sales:=473.28 Mil
Open:=43.24
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=+0.05%
Updating Price After:=44.07
Updating Change %:=+2.25%
Updating Change $:=+0.97
Debt/Equity Ratio:=NA
Bid:=44.07
Bid Size:=1,200
Dividend Rate :=NA
Income:=169.03 Mil
Yield :=NA
EPS:=1.11
P/E:=39.68
Forward P/E:=29.97
52-Wk Low:=31.35
Sales Growth:=+44.90%
Day's Low:=42.68
Day's High:=44.17
Shares Outstanding:=143.54 Mil
Previous Close:=43.08
Updating Price:=44.05
52-Wk High:=53.16
Market Cap:=6.18 Bil
Volume:=1.35 Mil
Income Growth:=+59.00%
Ask:=44.08
Net Profit Margin:=33.98%
Updating Change $ After:=+0.02
Ask Size:=200

(ctsh)
Beta:=1.08
Sales:=5.00 Bil
Open:=73.48
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=+1.99%
Updating Price After:=74.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=74.81
Bid Size:=200
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.33
Forward P/E:=22.46
52-Wk Low:=48.98
Sales Growth:=+40.10%
Day's Low:=73.12
Day's High:=74.86
Shares Outstanding:=304.25 Mil
Previous Close:=73.34
Updating Price:=null
52-Wk High:=83.48
Market Cap:=22.31 Bil
Volume:=2.15 Mil
Income Growth:=+37.10%
Ask:=74.84
Net Profit Margin:=15.79%
Updating Change $ After:=+1.46
Ask Size:=100

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=80.31
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=-0.21%
Updating Price After:=80.61
Updating Change %:=+0.97%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.00
Bid:=80.73
Bid Size:=100
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=50.81
Forward P/E:=33.94
52-Wk Low:=41.62
Sales Growth:=+16.10%
Day's Low:=79.97
Day's High:=81.32
Shares Outstanding:=188.00 Mil
Previous Close:=80.00
Updating Price:=80.78
52-Wk High:=88.49
Market Cap:=15.04 Bil
Volume:=1.66 Mil
Income Growth:=+45.00%
Ask:=80.80
Net Profit Margin:=15.50%
Updating Change $ After:=-0.17
Ask Size:=600

(cvo)
Beta:=2.14
Sales:=1.86 Bil
Open:=6.43
Avg Daily Vol (13 Wks):=283,312
Updating Change % After:=+0.62%
Updating Price After:=6.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.22
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.29
Forward P/E:=11.71
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.38
Day's High:=6.48
Shares Outstanding:=62.79 Mil
Previous Close:=6.40
Updating Price:=null
52-Wk High:=6.95
Market Cap:=401.84 Mil
Volume:=280,098
Income Growth:=-374.60%
Ask:=6.77
Net Profit Margin:=-9.40%
Updating Change $ After:=+0.04
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=102.71
Avg Daily Vol (13 Wks):=7.62 Mil
Updating Change % After:=+1.24%
Updating Price After:=104.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=104.09
Bid Size:=1,700
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=3.03%
EPS:=10.30
P/E:=10.11
Forward P/E:=7.83
52-Wk Low:=66.83
Sales Growth:=+19.40%
Day's Low:=102.01
Day's High:=104.19
Shares Outstanding:=2.01 Bil
Previous Close:=102.84
Updating Price:=null
52-Wk High:=109.94
Market Cap:=206.73 Bil
Volume:=5.86 Mil
Income Growth:=+81.50%
Ask:=104.10
Net Profit Margin:=9.58%
Updating Change $ After:=+1.28
Ask Size:=9,600

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.15
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+1.53%
Updating Price After:=11.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.16
Bid Size:=400
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=9.00%
EPS:=0.78
P/E:=14.28
Forward P/E:=9.02
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.11
Day's High:=11.29
Shares Outstanding:=76.62 Mil
Previous Close:=11.11
Updating Price:=null
52-Wk High:=13.51
Market Cap:=851.25 Mil
Volume:=523,155
Income Growth:=NA
Ask:=11.39
Net Profit Margin:=57.98%
Updating Change $ After:=+0.17
Ask Size:=400

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=25.56
Avg Daily Vol (13 Wks):=4.27 Mil
Updating Change % After:=+2.02%
Updating Price After:=26.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=26.17
Bid Size:=500
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.62
Forward P/E:=7.40
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=24.93
Day's High:=26.29
Shares Outstanding:=94.97 Mil
Previous Close:=25.68
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.44 Bil
Volume:=1.13 Mil
Income Growth:=+15.70%
Ask:=26.87
Net Profit Margin:=2.68%
Updating Change $ After:=+0.52
Ask Size:=500

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=54.38
Avg Daily Vol (13 Wks):=299,953
Updating Change % After:=+2.19%
Updating Price After:=55.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=55.09
Bid Size:=100
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.47%
EPS:=2.43
P/E:=19.05
Forward P/E:=13.69
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.28
Day's High:=55.57
Shares Outstanding:=53.18 Mil
Previous Close:=54.25
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.88 Bil
Volume:=236,597
Income Growth:=+391.90%
Ask:=55.76
Net Profit Margin:=14.25%
Updating Change $ After:=+1.19
Ask Size:=100

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.87
Sales:=2.72 Mil
Open:=1.24
Avg Daily Vol (13 Wks):=610,306
Updating Change % After:=-3.20%
Updating Price After:=1.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.21
Bid Size:=3,000
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.61
Forward P/E:=-2.47
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.20
Day's High:=1.24
Shares Outstanding:=72.22 Mil
Previous Close:=1.25
Updating Price:=null
52-Wk High:=2.96
Market Cap:=90.27 Mil
Volume:=222,956
Income Growth:=-303.00%
Ask:=1.24
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=11,000

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.71
Avg Daily Vol (13 Wks):=791,424
Updating Change % After:=-5.56%
Updating Price After:=0.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.53
Bid Size:=3,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=9.71
Forward P/E:=-3.24
52-Wk Low:=0.62
Sales Growth:=-98.90%
Day's Low:=0.68
Day's High:=0.73
Shares Outstanding:=109.22 Mil
Previous Close:=0.72
Updating Price:=null
52-Wk High:=1.11
Market Cap:=78.64 Mil
Volume:=989,588
Income Growth:=+108.50%
Ask:=0.73
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=6,100

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.75
Avg Daily Vol (13 Wks):=207,784
Updating Change % After:=unch
Updating Price After:=10.92
Updating Change %:=+1.20%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.01
Bid:=10.86
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.02%
EPS:=0.34
P/E:=32.12
Forward P/E:=18.83
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.56
Day's High:=10.95
Shares Outstanding:=41.71 Mil
Previous Close:=10.79
Updating Price:=10.92
52-Wk High:=17.30
Market Cap:=450.03 Mil
Volume:=159,143
Income Growth:=+303.80%
Ask:=10.94
Net Profit Margin:=3.22%
Updating Change $ After:=unch
Ask Size:=300

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=9.24
Avg Daily Vol (13 Wks):=15.75 Mil
Updating Change % After:=+1.31%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=9.30
Bid Size:=3,000
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=14.75
Forward P/E:=4.17
52-Wk Low:=8.91
Sales Growth:=+13.20%
Day's Low:=9.17
Day's High:=9.38
Shares Outstanding:=845.84 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=14.54
Market Cap:=7.76 Bil
Volume:=14.4 Mil
Income Growth:=+147.90%
Ask:=9.31
Net Profit Margin:=1.63%
Updating Change $ After:=+0.12
Ask Size:=4,500

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=17.18
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=unch
Updating Price After:=16.97
Updating Change %:=-4.12%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.46
Bid:=16.83
Bid Size:=400
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.70
Forward P/E:=10.22
52-Wk Low:=7.00
Sales Growth:=+21.30%
Day's Low:=16.19
Day's High:=17.23
Shares Outstanding:=117.00 Mil
Previous Close:=17.70
Updating Price:=16.97
52-Wk High:=19.62
Market Cap:=2.07 Bil
Volume:=4.34 Mil
Income Growth:=+5.90%
Ask:=17.09
Net Profit Margin:=7.92%
Updating Change $ After:=unch
Ask Size:=500

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=31.00
Avg Daily Vol (13 Wks):=405,389
Updating Change % After:=+1.93%
Updating Price After:=31.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.58
Bid Size:=100
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.61%
EPS:=-0.65
P/E:=-50.17
Forward P/E:=14.05
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.00
Day's High:=31.71
Shares Outstanding:=65.29 Mil
Previous Close:=31.01
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.02 Bil
Volume:=337,647
Income Growth:=-128.10%
Ask:=31.69
Net Profit Margin:=-1.35%
Updating Change $ After:=+0.60
Ask Size:=100

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=53.60
Avg Daily Vol (13 Wks):=5.61 Mil
Updating Change % After:=+0.76%
Updating Price After:=54.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.44
Bid Size:=11,000
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.03%
EPS:=3.58
P/E:=15.30
Forward P/E:=12.05
52-Wk Low:=33.73
Sales Growth:=+19.80%
Day's Low:=53.56
Day's High:=54.68
Shares Outstanding:=928.71 Mil
Previous Close:=54.05
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.2 Bil
Volume:=5.23 Mil
Income Growth:=+73.10%
Ask:=54.45
Net Profit Margin:=9.89%
Updating Change $ After:=+0.41
Ask Size:=1,400

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.48
Avg Daily Vol (13 Wks):=140,938
Updating Change % After:=+0.31%
Updating Price After:=9.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.51
Bid Size:=600
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.19%
EPS:=1.05
P/E:=9.03
Forward P/E:=6.74
52-Wk Low:=7.24
Sales Growth:=+69.50%
Day's Low:=9.39
Day's High:=9.68
Shares Outstanding:=20.28 Mil
Previous Close:=9.54
Updating Price:=null
52-Wk High:=12.35
Market Cap:=193.5 Mil
Volume:=103,009
Income Growth:=+1,062.30%
Ask:=9.60
Net Profit Margin:=8.14%
Updating Change $ After:=+0.03
Ask Size:=600

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=82.20
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=-0.19%
Updating Price After:=84.38
Updating Change %:=+2.53%
Updating Change $:=+2.09
Debt/Equity Ratio:=3.51
Bid:=84.53
Bid Size:=2,400
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.99%
EPS:=5.82
P/E:=14.53
Forward P/E:=11.27
52-Wk Low:=53.69
Sales Growth:=+12.50%
Day's Low:=81.71
Day's High:=84.73
Shares Outstanding:=419.71 Mil
Previous Close:=82.45
Updating Price:=84.54
52-Wk High:=99.80
Market Cap:=34.61 Bil
Volume:=5.94 Mil
Income Growth:=+113.40%
Ask:=84.77
Net Profit Margin:=8.55%
Updating Change $ After:=-0.16
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=87.94
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-0.57%
Updating Price After:=89.52
Updating Change %:=+2.14%
Updating Change $:=+1.89
Debt/Equity Ratio:=0.00
Bid:=89.89
Bid Size:=100
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.17
Forward P/E:=16.46
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=87.86
Day's High:=90.05
Shares Outstanding:=38.68 Mil
Previous Close:=88.14
Updating Price:=90.03
52-Wk High:=97.00
Market Cap:=3.41 Bil
Volume:=757,008
Income Growth:=+35.50%
Ask:=90.01
Net Profit Margin:=15.44%
Updating Change $ After:=-0.51
Ask Size:=1,000

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=19.96
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+1.86%
Updating Price After:=20.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.78
Bid Size:=400
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.61%
EPS:=-0.15
P/E:=-135.07
Forward P/E:=15.58
52-Wk Low:=13.10
Sales Growth:=unch
Day's Low:=19.90
Day's High:=20.32
Shares Outstanding:=124.42 Mil
Previous Close:=19.89
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.47 Bil
Volume:=1.63 Mil
Income Growth:=+2.40%
Ask:=20.61
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.37
Ask Size:=400

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.70
Avg Daily Vol (13 Wks):=26.42 Mil
Updating Change % After:=+0.12%
Updating Price After:=17.00
Updating Change %:=+1.86%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.91
Bid:=16.99
Bid Size:=100
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.17
Forward P/E:=8.94
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.60
Day's High:=17.00
Shares Outstanding:=1.89 Bil
Previous Close:=16.67
Updating Price:=16.98
52-Wk High:=16.96
Market Cap:=31.44 Bil
Volume:=13.65 Mil
Income Growth:=+83.90%
Ask:=17.00
Net Profit Margin:=5.25%
Updating Change $ After:=+0.02
Ask Size:=1,300

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=19.91
Avg Daily Vol (13 Wks):=105,190
Updating Change % After:=unch
Updating Price After:=20.48
Updating Change %:=+2.50%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.51
Bid:=20.45
Bid Size:=100
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.50%
EPS:=1.84
P/E:=11.07
Forward P/E:=9.23
52-Wk Low:=12.11
Sales Growth:=unch
Day's Low:=19.61
Day's High:=20.59
Shares Outstanding:=13.22 Mil
Previous Close:=19.98
Updating Price:=20.48
52-Wk High:=25.28
Market Cap:=264.04 Mil
Volume:=78,838
Income Growth:=+141.40%
Ask:=20.93
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=200

(dfz)
Beta:=0.20
Sales:=122.59 Mil
Open:=11.34
Avg Daily Vol (13 Wks):=39,854
Updating Change % After:=+1.42%
Updating Price After:=11.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.26
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.48%
EPS:=0.60
P/E:=19.07
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.34
Day's High:=11.51
Shares Outstanding:=11.05 Mil
Previous Close:=11.28
Updating Price:=null
52-Wk High:=13.35
Market Cap:=124.6 Mil
Volume:=8,782
Income Growth:=+34.40%
Ask:=12.13
Net Profit Margin:=5.50%
Updating Change $ After:=+0.16
Ask Size:=200

(dgi)
Beta:=0.63
Sales:=322.20 Mil
Open:=25.43
Avg Daily Vol (13 Wks):=307,454
Updating Change % After:=+1.38%
Updating Price After:=25.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.20
Bid Size:=100
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=644.00
Forward P/E:=28.00
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.10
Day's High:=25.85
Shares Outstanding:=46.20 Mil
Previous Close:=25.41
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.17 Bil
Volume:=159,119
Income Growth:=-91.40%
Ask:=26.30
Net Profit Margin:=0.59%
Updating Change $ After:=+0.35
Ask Size:=100

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=81.65
Avg Daily Vol (13 Wks):=9,234
Updating Change % After:=+1.59%
Updating Price After:=82.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.35
Bid Size:=200
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.28
Forward P/E:=14.64
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=81.65
Day's High:=82.58
Shares Outstanding:=2.90 Mil
Previous Close:=81.29
Updating Price:=null
52-Wk High:=86.15
Market Cap:=235.88 Mil
Volume:=2,823
Income Growth:=+9.00%
Ask:=85.70
Net Profit Margin:=22.36%
Updating Change $ After:=+1.29
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=52.96
Avg Daily Vol (13 Wks):=3.5 Mil
Updating Change % After:=+2.89%
Updating Price After:=54.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=54.39
Bid Size:=100
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=19.33
Forward P/E:=17.31
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=52.92
Day's High:=55.25
Shares Outstanding:=682.97 Mil
Previous Close:=52.99
Updating Price:=null
52-Wk High:=56.09
Market Cap:=36.19 Bil
Volume:=4.46 Mil
Income Growth:=+55.70%
Ask:=54.49
Net Profit Margin:=14.22%
Updating Change $ After:=+1.53
Ask Size:=10,600

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.15
Avg Daily Vol (13 Wks):=9.51 Mil
Updating Change % After:=+1.74%
Updating Price After:=39.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=39.72
Bid Size:=171,900
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.02%
EPS:=2.27
P/E:=17.58
Forward P/E:=13.28
52-Wk Low:=30.72
Sales Growth:=+5.30%
Day's Low:=39.03
Day's High:=39.86
Shares Outstanding:=1.89 Bil
Previous Close:=39.04
Updating Price:=null
52-Wk High:=44.34
Market Cap:=73.79 Bil
Volume:=9.2 Mil
Income Growth:=+19.80%
Ask:=39.73
Net Profit Margin:=12.18%
Updating Change $ After:=+0.68
Ask Size:=14,900

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=15.70
Avg Daily Vol (13 Wks):=281,783
Updating Change % After:=+0.38%
Updating Price After:=15.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=15.33
Bid Size:=200
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.96%
EPS:=-0.90
P/E:=-17.51
Forward P/E:=14.87
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.50
Day's High:=15.90
Shares Outstanding:=57.78 Mil
Previous Close:=15.70
Updating Price:=null
52-Wk High:=15.83
Market Cap:=907.07 Mil
Volume:=182,619
Income Growth:=-3,573.90%
Ask:=15.99
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.06
Ask Size:=200

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=42.50
Avg Daily Vol (13 Wks):=770,294
Updating Change % After:=+1.63%
Updating Price After:=43.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.11
Bid Size:=100
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.60
Forward P/E:=15.47
52-Wk Low:=41.44
Sales Growth:=+28.20%
Day's Low:=42.25
Day's High:=43.29
Shares Outstanding:=111.81 Mil
Previous Close:=42.46
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.75 Bil
Volume:=636,874
Income Growth:=+16.60%
Ask:=43.25
Net Profit Margin:=31.16%
Updating Change $ After:=+0.69
Ask Size:=100

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=21.79
Avg Daily Vol (13 Wks):=493,812
Updating Change % After:=unch
Updating Price After:=21.60
Updating Change %:=-0.23%
Updating Change $:=-0.05
Debt/Equity Ratio:=3.44
Bid:=21.55
Bid Size:=700
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=8.85
Forward P/E:=10.59
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.48
Day's High:=21.81
Shares Outstanding:=43.46 Mil
Previous Close:=21.65
Updating Price:=21.60
52-Wk High:=23.50
Market Cap:=940.8 Mil
Volume:=599,026
Income Growth:=+28.20%
Ask:=21.63
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=300

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=67.02
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.51%
Updating Price After:=67.88
Updating Change %:=+2.42%
Updating Change $:=+1.61
Debt/Equity Ratio:=0.18
Bid:=68.21
Bid Size:=100
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.72
Forward P/E:=15.47
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=66.74
Day's High:=68.50
Shares Outstanding:=122.28 Mil
Previous Close:=66.62
Updating Price:=68.23
52-Wk High:=67.99
Market Cap:=8.15 Bil
Volume:=934,370
Income Growth:=+24.00%
Ask:=68.38
Net Profit Margin:=7.15%
Updating Change $ After:=-0.35
Ask Size:=200

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=161,676
Updating Change % After:=-0.83%
Updating Price After:=8.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.37
Bid Size:=1,100
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.55
Forward P/E:=8.40
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.39
Day's High:=8.52
Shares Outstanding:=30.37 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=15.00
Market Cap:=257.23 Mil
Volume:=284,152
Income Growth:=+51.10%
Ask:=8.45
Net Profit Margin:=9.42%
Updating Change $ After:=-0.07
Ask Size:=100

(dmrc)
Beta:=0.52
Sales:=30.05 Mil
Open:=35.00
Avg Daily Vol (13 Wks):=32,915
Updating Change % After:=unch
Updating Price After:=36.01
Updating Change %:=+2.80%
Updating Change $:=+0.98
Debt/Equity Ratio:=0.01
Bid:=35.33
Bid Size:=100
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=225.06
Forward P/E:=30.52
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=34.41
Day's High:=36.55
Shares Outstanding:=6.96 Mil
Previous Close:=35.03
Updating Price:=36.01
52-Wk High:=35.47
Market Cap:=243.95 Mil
Volume:=49,249
Income Growth:=+251.40%
Ask:=36.75
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=87,738
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.63
Sales:=76.10 Mil
Open:=40.89
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=+4.97%
Updating Price After:=41.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=41.35
Bid Size:=300
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.85
Forward P/E:=159.23
52-Wk Low:=25.78
Sales Growth:=+47,481.20%
Day's Low:=40.50
Day's High:=41.53
Shares Outstanding:=145.83 Mil
Previous Close:=39.44
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.75 Bil
Volume:=5.44 Mil
Income Growth:=-99.60%
Ask:=41.43
Net Profit Margin:=-559.18%
Updating Change $ After:=+1.96
Ask Size:=200

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=20.00
Avg Daily Vol (13 Wks):=4.91 Mil
Updating Change % After:=+0.55%
Updating Price After:=20.16
Updating Change %:=+0.25%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.54
Bid:=19.89
Bid Size:=200
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=55.69
Forward P/E:=13.55
52-Wk Low:=14.02
Sales Growth:=+116.10%
Day's Low:=19.64
Day's High:=20.17
Shares Outstanding:=401.89 Mil
Previous Close:=20.00
Updating Price:=20.05
52-Wk High:=26.03
Market Cap:=8.04 Bil
Volume:=3.39 Mil
Income Growth:=+461.50%
Ask:=20.27
Net Profit Margin:=8.57%
Updating Change $ After:=+0.11
Ask Size:=100

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=53.76
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+1.25%
Updating Price After:=54.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=52.20
Bid Size:=400
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=35.57
Forward P/E:=16.49
52-Wk Low:=30.40
Sales Growth:=-14.70%
Day's Low:=53.22
Day's High:=54.54
Shares Outstanding:=79.77 Mil
Previous Close:=53.75
Updating Price:=null
52-Wk High:=55.88
Market Cap:=4.29 Bil
Volume:=571,804
Income Growth:=-30.40%
Ask:=55.46
Net Profit Margin:=6.80%
Updating Change $ After:=+0.67
Ask Size:=400

(dri)
Beta:=0.85
Sales:=7.37 Bil
Open:=49.82
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=-0.93%
Updating Price After:=52.30
Updating Change %:=+6.09%
Updating Change $:=+3.03
Debt/Equity Ratio:=0.83
Bid:=52.61
Bid Size:=100
Dividend Rate :=1.28
Income:=456.80 Mil
Yield :=2.57%
EPS:=3.20
P/E:=16.34
Forward P/E:=13.78
52-Wk Low:=37.08
Sales Growth:=-1.40%
Day's Low:=49.43
Day's High:=53.63
Shares Outstanding:=136.43 Mil
Previous Close:=49.76
Updating Price:=52.79
52-Wk High:=52.12
Market Cap:=6.79 Bil
Volume:=6.22 Mil
Income Growth:=+9.50%
Ask:=52.78
Net Profit Margin:=6.20%
Updating Change $ After:=-0.49
Ask Size:=100

(driv)
Beta:=1.40
Sales:=362.69 Mil
Open:=32.17
Avg Daily Vol (13 Wks):=453,739
Updating Change % After:=unch
Updating Price After:=32.56
Updating Change %:=+1.24%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.50
Bid:=32.47
Bid Size:=700
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=79.41
Forward P/E:=28.81
52-Wk Low:=23.22
Sales Growth:=-10.00%
Day's Low:=32.02
Day's High:=32.62
Shares Outstanding:=39.65 Mil
Previous Close:=32.16
Updating Price:=32.56
52-Wk High:=39.85
Market Cap:=1.28 Bil
Volume:=346,893
Income Growth:=-68.40%
Ask:=32.54
Net Profit Margin:=4.35%
Updating Change $ After:=unch
Ask Size:=200

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.96
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.68%
Updating Price After:=2.07
Updating Change %:=+6.12%
Updating Change $:=+0.12
Debt/Equity Ratio:=2.31
Bid:=1.68
Bid Size:=5,000
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.63
Forward P/E:=4.95
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.95
Day's High:=2.08
Shares Outstanding:=127.29 Mil
Previous Close:=1.96
Updating Price:=2.08
52-Wk High:=3.39
Market Cap:=249.5 Mil
Volume:=903,985
Income Growth:=-501.60%
Ask:=2.37
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.01
Ask Size:=1,100

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=40.64
Avg Daily Vol (13 Wks):=113,882
Updating Change % After:=unch
Updating Price After:=40.76
Updating Change %:=+0.52%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=39.94
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=43.36
Forward P/E:=28.70
52-Wk Low:=31.48
Sales Growth:=+12.10%
Day's Low:=40.02
Day's High:=40.85
Shares Outstanding:=17.40 Mil
Previous Close:=40.55
Updating Price:=40.76
52-Wk High:=50.57
Market Cap:=705.63 Mil
Volume:=108,915
Income Growth:=+40.70%
Ask:=41.64
Net Profit Margin:=18.24%
Updating Change $ After:=unch
Ask Size:=200

(dtv)
Beta:=0.85
Sales:=24.81 Bil
Open:=51.11
Avg Daily Vol (13 Wks):=5.42 Mil
Updating Change % After:=+0.02%
Updating Price After:=51.77
Updating Change %:=+1.85%
Updating Change $:=+0.94
Debt/Equity Ratio:=NA
Bid:=51.66
Bid Size:=400
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.22
Forward P/E:=12.15
52-Wk Low:=33.25
Sales Growth:=+11.80%
Day's Low:=50.78
Day's High:=51.84
Shares Outstanding:=767.79 Mil
Previous Close:=50.82
Updating Price:=51.76
52-Wk High:=51.23
Market Cap:=39.02 Bil
Volume:=3.68 Mil
Income Growth:=+133.30%
Ask:=51.76
Net Profit Margin:=9.75%
Updating Change $ After:=+0.01
Ask Size:=100

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=86.67
Avg Daily Vol (13 Wks):=871,360
Updating Change % After:=+0.68%
Updating Price After:=87.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=86.67
Bid Size:=300
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.59
Forward P/E:=14.70
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=86.20
Day's High:=87.47
Shares Outstanding:=95.50 Mil
Previous Close:=86.61
Updating Price:=null
52-Wk High:=89.58
Market Cap:=8.27 Bil
Volume:=844,160
Income Growth:=-4.00%
Ask:=87.73
Net Profit Margin:=7.30%
Updating Change $ After:=+0.59
Ask Size:=300

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=78.86
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=unch
Updating Price After:=78.76
Updating Change %:=-0.06%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.35
Bid:=78.56
Bid Size:=400
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.86%
EPS:=8.47
P/E:=20.67
Forward P/E:=9.80
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=77.49
Day's High:=79.22
Shares Outstanding:=423.00 Mil
Previous Close:=78.81
Updating Price:=78.76
52-Wk High:=93.56
Market Cap:=33.34 Bil
Volume:=2.93 Mil
Income Growth:=+184.70%
Ask:=79.02
Net Profit Margin:=18.59%
Updating Change $ After:=unch
Ask Size:=300

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.60
Avg Daily Vol (13 Wks):=88,109
Updating Change % After:=unch
Updating Price After:=7.50
Updating Change %:=-1.32%
Updating Change $:=-0.10
Debt/Equity Ratio:=1.62
Bid:=7.43
Bid Size:=1,000
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=21.43
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.39
Day's High:=7.70
Shares Outstanding:=29.80 Mil
Previous Close:=7.60
Updating Price:=7.50
52-Wk High:=16.80
Market Cap:=226.48 Mil
Volume:=55,521
Income Growth:=+14.20%
Ask:=8.29
Net Profit Margin:=5.78%
Updating Change $ After:=unch
Ask Size:=100

(dw)
Beta:=2.10
Sales:=595.37 Mil
Open:=24.68
Avg Daily Vol (13 Wks):=88,156
Updating Change % After:=+1.58%
Updating Price After:=25.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.04
Bid Size:=200
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=18.60
Forward P/E:=14.35
52-Wk Low:=17.89
Sales Growth:=+44.00%
Day's Low:=24.64
Day's High:=25.37
Shares Outstanding:=22.07 Mil
Previous Close:=24.72
Updating Price:=null
52-Wk High:=26.78
Market Cap:=545.55 Mil
Volume:=67,733
Income Growth:=+216.60%
Ask:=25.19
Net Profit Margin:=5.05%
Updating Change $ After:=+0.39
Ask Size:=200

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.13
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+3.28%
Updating Price After:=20.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.73
Bid Size:=200
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.41
Forward P/E:=12.58
52-Wk Low:=19.81
Sales Growth:=+8.20%
Day's Low:=20.13
Day's High:=20.95
Shares Outstanding:=83.50 Mil
Previous Close:=20.10
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.68 Bil
Volume:=1.32 Mil
Income Growth:=+13.00%
Ask:=20.82
Net Profit Margin:=21.59%
Updating Change $ After:=+0.66
Ask Size:=1,200

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=25.44
Avg Daily Vol (13 Wks):=84,758
Updating Change % After:=+2.76%
Updating Price After:=26.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.26
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.60
Forward P/E:=11.68
52-Wk Low:=14.84
Sales Growth:=+12.50%
Day's Low:=25.44
Day's High:=26.29
Shares Outstanding:=14.11 Mil
Previous Close:=25.35
Updating Price:=null
52-Wk High:=26.71
Market Cap:=357.57 Mil
Volume:=44,207
Income Growth:=+145.40%
Ask:=27.11
Net Profit Margin:=3.20%
Updating Change $ After:=+0.70
Ask Size:=200

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=16.31
Avg Daily Vol (13 Wks):=307,618
Updating Change % After:=+0.86%
Updating Price After:=16.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=16.44
Bid Size:=1,200
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=78.48
Forward P/E:=21.97
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.12
Day's High:=16.71
Shares Outstanding:=34.05 Mil
Previous Close:=16.34
Updating Price:=null
52-Wk High:=18.23
Market Cap:=556.31 Mil
Volume:=258,364
Income Growth:=+111.00%
Ask:=16.54
Net Profit Margin:=0.77%
Updating Change $ After:=+0.14
Ask Size:=1,200

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.20
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=+0.97%
Updating Price After:=6.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.96
Bid Size:=400
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.65
Forward P/E:=-4.81
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.18
Day's High:=6.28
Shares Outstanding:=121.74 Mil
Previous Close:=6.19
Updating Price:=null
52-Wk High:=6.67
Market Cap:=753.57 Mil
Volume:=652,795
Income Growth:=+77.10%
Ask:=6.29
Net Profit Margin:=-23.15%
Updating Change $ After:=+0.06
Ask Size:=400

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.26
Avg Daily Vol (13 Wks):=11.27 Mil
Updating Change % After:=-0.69%
Updating Price After:=32.51
Updating Change %:=+1.46%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.11
Bid:=32.75
Bid Size:=100
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.06
Forward P/E:=16.62
52-Wk Low:=19.06
Sales Growth:=+4.90%
Day's Low:=31.99
Day's High:=32.80
Shares Outstanding:=1.30 Bil
Previous Close:=32.27
Updating Price:=32.74
52-Wk High:=35.35
Market Cap:=41.88 Bil
Volume:=12.85 Mil
Income Growth:=-24.60%
Ask:=32.76
Net Profit Margin:=19.77%
Updating Change $ After:=-0.23
Ask Size:=100

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.63
Avg Daily Vol (13 Wks):=19,390
Updating Change % After:=+0.07%
Updating Price After:=13.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=12.43
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.75
Forward P/E:=23.62
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.25
Day's High:=13.80
Shares Outstanding:=22.41 Mil
Previous Close:=13.69
Updating Price:=null
52-Wk High:=14.30
Market Cap:=306.83 Mil
Volume:=11,480
Income Growth:=+255.40%
Ask:=14.48
Net Profit Margin:=18.66%
Updating Change $ After:=+0.01
Ask Size:=200

(ecpg)
Beta:=2.14
Sales:=404.27 Mil
Open:=30.78
Avg Daily Vol (13 Wks):=133,989
Updating Change % After:=+1.20%
Updating Price After:=31.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=30.97
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=15.17
Forward P/E:=10.54
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=30.68
Day's High:=31.21
Shares Outstanding:=24.18 Mil
Previous Close:=30.72
Updating Price:=null
52-Wk High:=33.16
Market Cap:=742.76 Mil
Volume:=130,887
Income Growth:=+48.40%
Ask:=31.14
Net Profit Margin:=12.83%
Updating Change $ After:=+0.37
Ask Size:=100

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=8.60
Avg Daily Vol (13 Wks):=536,817
Updating Change % After:=-0.43%
Updating Price After:=8.72
Updating Change %:=+2.22%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.80
Bid:=8.72
Bid Size:=1,200
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.27%
EPS:=-0.74
P/E:=-31.29
Forward P/E:=19.04
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.55
Day's High:=8.77
Shares Outstanding:=72.23 Mil
Previous Close:=8.57
Updating Price:=8.76
52-Wk High:=8.78
Market Cap:=618.97 Mil
Volume:=523,321
Income Growth:=-185.60%
Ask:=8.81
Net Profit Margin:=-13.34%
Updating Change $ After:=-0.04
Ask Size:=100

(eeft)
Beta:=1.65
Sales:=1.05 Bil
Open:=15.44
Avg Daily Vol (13 Wks):=239,014
Updating Change % After:=unch
Updating Price After:=15.69
Updating Change %:=+1.82%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.53
Bid:=15.29
Bid Size:=100
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.38
Forward P/E:=10.75
52-Wk Low:=12.40
Sales Growth:=+0.50%
Day's Low:=15.44
Day's High:=15.77
Shares Outstanding:=51.21 Mil
Previous Close:=15.41
Updating Price:=15.69
52-Wk High:=20.25
Market Cap:=789.1 Mil
Volume:=176,328
Income Growth:=-228.60%
Ask:=16.09
Net Profit Margin:=-2.26%
Updating Change $ After:=unch
Ask Size:=100

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=56.54
Avg Daily Vol (13 Wks):=478,745
Updating Change % After:=-0.85%
Updating Price After:=56.91
Updating Change %:=+1.59%
Updating Change $:=+0.90
Debt/Equity Ratio:=0.30
Bid:=57.29
Bid Size:=600
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.96%
EPS:=3.72
P/E:=15.43
Forward P/E:=14.28
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=55.98
Day's High:=57.53
Shares Outstanding:=72.07 Mil
Previous Close:=56.50
Updating Price:=57.40
52-Wk High:=65.44
Market Cap:=4.07 Bil
Volume:=339,780
Income Growth:=+13.50%
Ask:=57.54
Net Profit Margin:=18.01%
Updating Change $ After:=-0.49
Ask Size:=200

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.49
Avg Daily Vol (13 Wks):=294,347
Updating Change % After:=+0.45%
Updating Price After:=13.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.46
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=43.61
Forward P/E:=31.44
52-Wk Low:=6.31
Sales Growth:=+21.60%
Day's Low:=13.24
Day's High:=13.56
Shares Outstanding:=63.97 Mil
Previous Close:=13.46
Updating Price:=null
52-Wk High:=13.80
Market Cap:=861.05 Mil
Volume:=323,286
Income Growth:=+30.40%
Ask:=13.55
Net Profit Margin:=12.10%
Updating Change $ After:=+0.06
Ask Size:=300

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.02
Avg Daily Vol (13 Wks):=562,942
Updating Change % After:=+2.16%
Updating Price After:=6.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.15
Bid Size:=300
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.42
Forward P/E:=7.59
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=5.89
Day's High:=6.19
Shares Outstanding:=57.02 Mil
Previous Close:=6.02
Updating Price:=null
52-Wk High:=8.40
Market Cap:=343.24 Mil
Volume:=516,464
Income Growth:=+573.30%
Ask:=6.30
Net Profit Margin:=31.98%
Updating Change $ After:=+0.13
Ask Size:=200

(ek)
Beta:=1.41
Sales:=6.58 Bil
Open:=3.05
Avg Daily Vol (13 Wks):=9.69 Mil
Updating Change % After:=-0.65%
Updating Price After:=3.05
Updating Change %:=-14.25%
Updating Change $:=-0.51
Debt/Equity Ratio:=NA
Bid:=3.05
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.80
Forward P/E:=-2.92
52-Wk Low:=2.75
Sales Growth:=-5.50%
Day's Low:=3.01
Day's High:=3.18
Shares Outstanding:=269.04 Mil
Previous Close:=3.58
Updating Price:=3.07
52-Wk High:=5.95
Market Cap:=963.16 Mil
Volume:=32.99 Mil
Income Growth:=-189.70%
Ask:=3.06
Net Profit Margin:=-15.86%
Updating Change $ After:=-0.02
Ask Size:=2,200

(elos)
Beta:=1.53
Sales:=196.31 Mil
Open:=12.07
Avg Daily Vol (13 Wks):=326,618
Updating Change % After:=+0.41%
Updating Price After:=12.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.12
Bid Size:=300
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.64
Forward P/E:=39.29
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.02
Day's High:=12.28
Shares Outstanding:=34.80 Mil
Previous Close:=12.13
Updating Price:=null
52-Wk High:=14.92
Market Cap:=422.12 Mil
Volume:=297,439
Income Growth:=-8.30%
Ask:=12.21
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.05
Ask Size:=300

(els)
Beta:=0.92
Sales:=493.31 Mil
Open:=62.58
Avg Daily Vol (13 Wks):=302,159
Updating Change % After:=+2.24%
Updating Price After:=63.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=60.94
Bid Size:=200
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.40%
EPS:=1.36
P/E:=46.60
Forward P/E:=14.88
52-Wk Low:=46.61
Sales Growth:=+1.60%
Day's Low:=62.55
Day's High:=64.00
Shares Outstanding:=38.94 Mil
Previous Close:=62.44
Updating Price:=null
52-Wk High:=64.92
Market Cap:=2.43 Bil
Volume:=395,042
Income Growth:=+32.40%
Ask:=64.72
Net Profit Margin:=12.69%
Updating Change $ After:=+1.40
Ask Size:=200

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.20
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=+0.01%
Updating Price After:=40.66
Updating Change %:=+1.22%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.59
Bid:=40.62
Bid Size:=400
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.91
Forward P/E:=7.83
52-Wk Low:=21.30
Sales Growth:=+17.50%
Day's Low:=40.20
Day's High:=40.78
Shares Outstanding:=116.55 Mil
Previous Close:=40.17
Updating Price:=40.66
52-Wk High:=44.53
Market Cap:=4.68 Bil
Volume:=809,532
Income Growth:=-2.80%
Ask:=40.64
Net Profit Margin:=15.43%
Updating Change $ After:=+0.00
Ask Size:=800

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=41.47
Avg Daily Vol (13 Wks):=546,169
Updating Change % After:=+0.41%
Updating Price After:=41.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=41.47
Bid Size:=600
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.90%
EPS:=3.24
P/E:=12.89
Forward P/E:=8.54
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=41.25
Day's High:=41.70
Shares Outstanding:=40.51 Mil
Previous Close:=41.33
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.67 Bil
Volume:=276,203
Income Growth:=-33.00%
Ask:=41.59
Net Profit Margin:=11.24%
Updating Change $ After:=+0.17
Ask Size:=600

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=15.70
Avg Daily Vol (13 Wks):=374,294
Updating Change % After:=+1.02%
Updating Price After:=15.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.85
Bid Size:=600
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=19.88
Forward P/E:=38.78
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=15.66
Day's High:=15.99
Shares Outstanding:=26.39 Mil
Previous Close:=15.74
Updating Price:=null
52-Wk High:=36.75
Market Cap:=415.44 Mil
Volume:=227,645
Income Growth:=+240.20%
Ask:=15.93
Net Profit Margin:=1.59%
Updating Change $ After:=+0.16
Ask Size:=300

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=34.48
Avg Daily Vol (13 Wks):=346,527
Updating Change % After:=+2.30%
Updating Price After:=35.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=35.14
Bid Size:=200
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.51
Forward P/E:=10.97
52-Wk Low:=20.74
Sales Growth:=+24.40%
Day's Low:=34.33
Day's High:=35.46
Shares Outstanding:=49.95 Mil
Previous Close:=34.42
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.72 Bil
Volume:=375,580
Income Growth:=+82.10%
Ask:=35.38
Net Profit Margin:=5.77%
Updating Change $ After:=+0.79
Ask Size:=200

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.25
Avg Daily Vol (13 Wks):=12.01 Mil
Updating Change % After:=+1.14%
Updating Price After:=20.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.38
Bid Size:=2,000
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=35.84
Forward P/E:=15.13
52-Wk Low:=10.60
Sales Growth:=-0.30%
Day's Low:=19.94
Day's High:=20.45
Shares Outstanding:=768.97 Mil
Previous Close:=20.20
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.53 Bil
Volume:=6.5 Mil
Income Growth:=+225.20%
Ask:=20.48
Net Profit Margin:=15.25%
Updating Change $ After:=+0.23
Ask Size:=100

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.83
Avg Daily Vol (13 Wks):=75,893
Updating Change % After:=unch
Updating Price After:=8.88
Updating Change %:=+0.57%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=8.81
Bid Size:=400
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.72%
EPS:=0.32
P/E:=26.12
Forward P/E:=14.10
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.81
Day's High:=8.96
Shares Outstanding:=17.70 Mil
Previous Close:=8.83
Updating Price:=8.88
52-Wk High:=12.29
Market Cap:=156.29 Mil
Volume:=24,436
Income Growth:=-60.10%
Ask:=8.90
Net Profit Margin:=9.16%
Updating Change $ After:=unch
Ask Size:=400

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=14.78
Avg Daily Vol (13 Wks):=332,089
Updating Change % After:=+1.62%
Updating Price After:=15.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=14.67
Bid Size:=200
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-21.50
Forward P/E:=7.80
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=14.27
Day's High:=15.33
Shares Outstanding:=40.06 Mil
Previous Close:=14.81
Updating Price:=null
52-Wk High:=18.56
Market Cap:=593.36 Mil
Volume:=266,686
Income Growth:=+85.20%
Ask:=15.35
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.24
Ask Size:=200

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.12
Avg Daily Vol (13 Wks):=70,022
Updating Change % After:=-0.70%
Updating Price After:=7.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.74
Bid Size:=400
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-141.00
Forward P/E:=50.36
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=6.94
Day's High:=7.26
Shares Outstanding:=27.55 Mil
Previous Close:=7.10
Updating Price:=null
52-Wk High:=8.80
Market Cap:=195.64 Mil
Volume:=175,992
Income Growth:=+8.20%
Ask:=7.41
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.05
Ask Size:=400

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=18.67
Avg Daily Vol (13 Wks):=640,050
Updating Change % After:=+2.09%
Updating Price After:=19.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.54
Bid Size:=300
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.72%
EPS:=0.72
P/E:=27.58
Forward P/E:=16.69
52-Wk Low:=14.58
Sales Growth:=+5.20%
Day's Low:=18.66
Day's High:=19.06
Shares Outstanding:=114.65 Mil
Previous Close:=18.64
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.14 Bil
Volume:=517,572
Income Growth:=-70.20%
Ask:=19.34
Net Profit Margin:=25.84%
Updating Change $ After:=+0.39
Ask Size:=300

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=70.12
Avg Daily Vol (13 Wks):=56,091
Updating Change % After:=+0.69%
Updating Price After:=70.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=68.41
Bid Size:=100
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.91%
EPS:=5.76
P/E:=25.16
Forward P/E:=23.56
52-Wk Low:=43.79
Sales Growth:=+14.90%
Day's Low:=70.12
Day's High:=70.76
Shares Outstanding:=55.51 Mil
Previous Close:=70.21
Updating Price:=null
52-Wk High:=72.95
Market Cap:=3.93 Bil
Volume:=50,893
Income Growth:=+50.00%
Ask:=70.63
Net Profit Margin:=15.32%
Updating Change $ After:=+0.49
Ask Size:=300

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=23.57
Avg Daily Vol (13 Wks):=5.27 Mil
Updating Change % After:=-0.55%
Updating Price After:=24.06
Updating Change %:=+2.50%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.00
Bid:=24.20
Bid Size:=100
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.80
Forward P/E:=33.60
52-Wk Low:=14.06
Sales Growth:=-1.80%
Day's Low:=23.40
Day's High:=24.20
Shares Outstanding:=331.35 Mil
Previous Close:=23.60
Updating Price:=24.19
52-Wk High:=24.79
Market Cap:=7.82 Bil
Volume:=4.77 Mil
Income Growth:=+59.20%
Ask:=24.25
Net Profit Margin:=-7.69%
Updating Change $ After:=-0.13
Ask Size:=100

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=36.87
Avg Daily Vol (13 Wks):=112,119
Updating Change % After:=+1.77%
Updating Price After:=37.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=35.17
Bid Size:=100
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.87%
EPS:=2.33
P/E:=15.97
Forward P/E:=15.83
52-Wk Low:=24.55
Sales Growth:=-1.90%
Day's Low:=36.48
Day's High:=37.53
Shares Outstanding:=26.61 Mil
Previous Close:=36.72
Updating Price:=null
52-Wk High:=43.15
Market Cap:=979.08 Mil
Volume:=107,489
Income Growth:=-9.00%
Ask:=39.55
Net Profit Margin:=9.03%
Updating Change $ After:=+0.65
Ask Size:=100

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=104.82
Avg Daily Vol (13 Wks):=31,356
Updating Change % After:=unch
Updating Price After:=106.04
Updating Change %:=+1.48%
Updating Change $:=+1.55
Debt/Equity Ratio:=0.21
Bid:=98.36
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.01
Forward P/E:=8.64
52-Wk Low:=65.01
Sales Growth:=+33.80%
Day's Low:=104.32
Day's High:=106.11
Shares Outstanding:=13.70 Mil
Previous Close:=104.49
Updating Price:=106.04
52-Wk High:=114.56
Market Cap:=1.43 Bil
Volume:=23,975
Income Growth:=+28.80%
Ask:=111.81
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=600

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=76.51
Avg Daily Vol (13 Wks):=148,642
Updating Change % After:=-0.31%
Updating Price After:=77.77
Updating Change %:=+2.11%
Updating Change $:=+1.61
Debt/Equity Ratio:=0.38
Bid:=77.60
Bid Size:=100
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.61
Forward P/E:=14.08
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=76.44
Day's High:=78.26
Shares Outstanding:=30.56 Mil
Previous Close:=76.40
Updating Price:=78.01
52-Wk High:=78.00
Market Cap:=2.33 Bil
Volume:=136,164
Income Growth:=+23.20%
Ask:=78.54
Net Profit Margin:=10.20%
Updating Change $ After:=-0.24
Ask Size:=100

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=54.08
Avg Daily Vol (13 Wks):=4.5 Mil
Updating Change % After:=+0.09%
Updating Price After:=54.01
Updating Change %:=-0.04%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.63
Bid:=54.00
Bid Size:=500
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=23.26
Forward P/E:=13.73
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=53.78
Day's High:=54.35
Shares Outstanding:=529.45 Mil
Previous Close:=53.98
Updating Price:=53.96
52-Wk High:=60.89
Market Cap:=28.58 Bil
Volume:=6.19 Mil
Income Growth:=+45.70%
Ask:=54.11
Net Profit Margin:=2.83%
Updating Change $ After:=+0.05
Ask Size:=100

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=135.52
Avg Daily Vol (13 Wks):=293,043
Updating Change % After:=+1.70%
Updating Price After:=137.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=132.08
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=3.07%
EPS:=0.97
P/E:=143.32
Forward P/E:=21.87
52-Wk Low:=92.62
Sales Growth:=+1.10%
Day's Low:=135.16
Day's High:=137.89
Shares Outstanding:=32.59 Mil
Previous Close:=135.29
Updating Price:=null
52-Wk High:=138.31
Market Cap:=4.41 Bil
Volume:=217,725
Income Growth:=-54.10%
Ask:=140.52
Net Profit Margin:=10.61%
Updating Change $ After:=+2.30
Ask Size:=300

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.71
Avg Daily Vol (13 Wks):=164,411
Updating Change % After:=+6.22%
Updating Price After:=9.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=9.20
Bid Size:=100
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=8.02
Forward P/E:=7.32
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.69
Day's High:=9.27
Shares Outstanding:=38.40 Mil
Previous Close:=8.68
Updating Price:=null
52-Wk High:=13.63
Market Cap:=333.28 Mil
Volume:=236,334
Income Growth:=+760.20%
Ask:=9.29
Net Profit Margin:=11.00%
Updating Change $ After:=+0.54
Ask Size:=1,100

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=33.25
Avg Daily Vol (13 Wks):=225,720
Updating Change % After:=unch
Updating Price After:=33.60
Updating Change %:=+0.84%
Updating Change $:=+0.28
Debt/Equity Ratio:=1.07
Bid:=32.98
Bid Size:=200
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.16%
EPS:=0.46
P/E:=76.36
Forward P/E:=13.60
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=33.13
Day's High:=33.88
Shares Outstanding:=25.68 Mil
Previous Close:=33.32
Updating Price:=33.60
52-Wk High:=37.26
Market Cap:=855.72 Mil
Volume:=255,091
Income Growth:=+665.60%
Ask:=34.47
Net Profit Margin:=4.55%
Updating Change $ After:=unch
Ask Size:=200

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.60
Avg Daily Vol (13 Wks):=629,819
Updating Change % After:=-1.40%
Updating Price After:=8.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.23
Bid Size:=300
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-27.35
Forward P/E:=-16.00
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.29
Day's High:=8.60
Shares Outstanding:=52.22 Mil
Previous Close:=8.60
Updating Price:=null
52-Wk High:=9.24
Market Cap:=449.08 Mil
Volume:=601,658
Income Growth:=-26.60%
Ask:=8.83
Net Profit Margin:=-271.48%
Updating Change $ After:=-0.12
Ask Size:=300

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=43.71
Avg Daily Vol (13 Wks):=231,995
Updating Change % After:=unch
Updating Price After:=44.16
Updating Change %:=+1.17%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.00
Bid:=43.28
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.37%
EPS:=1.16
P/E:=38.07
Forward P/E:=22.76
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=43.66
Day's High:=44.32
Shares Outstanding:=34.51 Mil
Previous Close:=43.65
Updating Price:=44.16
52-Wk High:=45.24
Market Cap:=1.51 Bil
Volume:=122,093
Income Growth:=-11.50%
Ask:=45.09
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.19
Avg Daily Vol (13 Wks):=82,283
Updating Change % After:=+2.03%
Updating Price After:=23.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.56
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.55
Forward P/E:=20.32
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=23.02
Day's High:=23.70
Shares Outstanding:=29.67 Mil
Previous Close:=23.10
Updating Price:=null
52-Wk High:=24.75
Market Cap:=685.42 Mil
Volume:=53,510
Income Growth:=+68.40%
Ask:=24.17
Net Profit Margin:=10.82%
Updating Change $ After:=+0.47
Ask Size:=600

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=27.87
Avg Daily Vol (13 Wks):=303,421
Updating Change % After:=+1.58%
Updating Price After:=28.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=28.13
Bid Size:=200
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.44%
EPS:=0.34
P/E:=83.26
Forward P/E:=28.60
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=27.70
Day's High:=28.47
Shares Outstanding:=44.49 Mil
Previous Close:=27.87
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.24 Bil
Volume:=352,052
Income Growth:=-48.70%
Ask:=28.39
Net Profit Margin:=3.21%
Updating Change $ After:=+0.44
Ask Size:=200

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=51.21
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.36%
Updating Price After:=52.24
Updating Change %:=+2.42%
Updating Change $:=+1.24
Debt/Equity Ratio:=0.00
Bid:=52.43
Bid Size:=200
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.98%
EPS:=1.73
P/E:=30.31
Forward P/E:=24.16
52-Wk Low:=33.65
Sales Growth:=+45.80%
Day's Low:=51.19
Day's High:=52.49
Shares Outstanding:=212.37 Mil
Previous Close:=51.19
Updating Price:=52.43
52-Wk High:=57.15
Market Cap:=10.87 Bil
Volume:=1.13 Mil
Income Growth:=+43.30%
Ask:=52.72
Net Profit Margin:=6.01%
Updating Change $ After:=-0.19
Ask Size:=200

(expe)
Beta:=1.98
Sales:=3.45 Bil
Open:=28.96
Avg Daily Vol (13 Wks):=6.23 Mil
Updating Change % After:=-0.47%
Updating Price After:=29.40
Updating Change %:=+1.90%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.61
Bid:=29.54
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.97%
EPS:=1.45
P/E:=20.37
Forward P/E:=15.15
52-Wk Low:=18.30
Sales Growth:=+13.30%
Day's Low:=28.89
Day's High:=29.63
Shares Outstanding:=273.38 Mil
Previous Close:=28.99
Updating Price:=29.54
52-Wk High:=29.85
Market Cap:=7.93 Bil
Volume:=2.25 Mil
Income Growth:=+40.70%
Ask:=29.61
Net Profit Margin:=12.08%
Updating Change $ After:=-0.14
Ask Size:=500

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=33.34
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.06%
Updating Price After:=34.10
Updating Change %:=+2.59%
Updating Change $:=+0.86
Debt/Equity Ratio:=1.47
Bid:=33.88
Bid Size:=100
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=148.17
Forward P/E:=13.58
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=33.01
Day's High:=34.28
Shares Outstanding:=150.39 Mil
Previous Close:=33.22
Updating Price:=34.08
52-Wk High:=37.20
Market Cap:=4.83 Bil
Volume:=696,625
Income Growth:=+104.00%
Ask:=34.09
Net Profit Margin:=5.80%
Updating Change $ After:=+0.02
Ask Size:=700

(fast)
Beta:=0.97
Sales:=2.39 Bil
Open:=36.04
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=-0.60%
Updating Price After:=36.43
Updating Change %:=+1.83%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.00
Bid:=36.52
Bid Size:=100
Dividend Rate :=0.52
Income:=288.87 Mil
Yield :=1.44%
EPS:=0.98
P/E:=37.40
Forward P/E:=26.37
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=36.00
Day's High:=36.71
Shares Outstanding:=294.86 Mil
Previous Close:=35.99
Updating Price:=36.65
52-Wk High:=36.42
Market Cap:=10.61 Bil
Volume:=2.93 Mil
Income Growth:=+43.90%
Ask:=36.62
Net Profit Margin:=12.09%
Updating Change $ After:=-0.22
Ask Size:=200

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.13
Avg Daily Vol (13 Wks):=451,519
Updating Change % After:=unch
Updating Price After:=4.19
Updating Change %:=+1.21%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.30
Bid:=4.16
Bid Size:=1,200
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.71
Forward P/E:=-83.80
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.05
Day's High:=4.19
Shares Outstanding:=55.32 Mil
Previous Close:=4.14
Updating Price:=4.19
52-Wk High:=6.28
Market Cap:=229.04 Mil
Volume:=246,078
Income Growth:=+64.10%
Ask:=4.24
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=1,200

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.29
Avg Daily Vol (13 Wks):=28,902
Updating Change % After:=unch
Updating Price After:=10.42
Updating Change %:=+1.76%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.21
Bid:=10.26
Bid Size:=100
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.13%
EPS:=0.46
P/E:=22.17
Forward P/E:=10.97
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.23
Day's High:=10.56
Shares Outstanding:=16.84 Mil
Previous Close:=10.24
Updating Price:=10.42
52-Wk High:=16.90
Market Cap:=172.4 Mil
Volume:=37,588
Income Growth:=-89.60%
Ask:=11.02
Net Profit Margin:=7.18%
Updating Change $ After:=unch
Ask Size:=400

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.39
Avg Daily Vol (13 Wks):=201,092
Updating Change % After:=-0.93%
Updating Price After:=4.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.26
Bid Size:=100
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.72
Forward P/E:=142.33
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.26
Day's High:=4.39
Shares Outstanding:=21.30 Mil
Previous Close:=4.31
Updating Price:=null
52-Wk High:=13.80
Market Cap:=91.82 Mil
Volume:=143,715
Income Growth:=+62.10%
Ask:=4.36
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.04
Ask Size:=1,000

(fcel)
Beta:=1.85
Sales:=95.26 Mil
Open:=1.32
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+2.29%
Updating Price After:=1.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.34
Bid Size:=500
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.23
Forward P/E:=-6.38
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.30
Day's High:=1.34
Shares Outstanding:=126.98 Mil
Previous Close:=1.31
Updating Price:=null
52-Wk High:=2.41
Market Cap:=166.34 Mil
Volume:=1.3 Mil
Income Growth:=+18.10%
Ask:=1.35
Net Profit Margin:=-59.46%
Updating Change $ After:=+0.03
Ask Size:=300

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=186.48
Avg Daily Vol (13 Wks):=11,722
Updating Change % After:=+1.58%
Updating Price After:=190.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=170.72
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.64%
EPS:=14.29
P/E:=13.31
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=186.48
Day's High:=190.17
Shares Outstanding:=10.43 Mil
Previous Close:=187.22
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.95 Bil
Volume:=11,776
Income Growth:=+65.90%
Ask:=194.00
Net Profit Margin:=12.94%
Updating Change $ After:=+2.95
Ask Size:=100

(fcs)
Beta:=2.44
Sales:=1.63 Bil
Open:=16.90
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=+4.01%
Updating Price After:=17.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=17.35
Bid Size:=200
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=12.87
Forward P/E:=9.88
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.81
Day's High:=17.43
Shares Outstanding:=127.60 Mil
Previous Close:=16.71
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.13 Bil
Volume:=1.8 Mil
Income Growth:=+354.50%
Ask:=17.46
Net Profit Margin:=10.65%
Updating Change $ After:=+0.67
Ask Size:=200

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=52.85
Avg Daily Vol (13 Wks):=20.33 Mil
Updating Change % After:=-0.62%
Updating Price After:=53.17
Updating Change %:=+1.13%
Updating Change $:=+0.60
Debt/Equity Ratio:=0.34
Bid:=53.40
Bid Size:=800
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.89%
EPS:=5.13
P/E:=10.41
Forward P/E:=8.39
52-Wk Low:=28.36
Sales Growth:=+26.20%
Day's Low:=51.97
Day's High:=53.50
Shares Outstanding:=947.32 Mil
Previous Close:=52.90
Updating Price:=53.50
52-Wk High:=61.35
Market Cap:=50.11 Bil
Volume:=17.06 Mil
Income Growth:=+69.10%
Ask:=53.48
Net Profit Margin:=30.38%
Updating Change $ After:=-0.33
Ask Size:=500

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=94.68
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=+1.76%
Updating Price After:=96.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=96.38
Bid Size:=100
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.55%
EPS:=4.58
P/E:=19.70
Forward P/E:=12.42
52-Wk Low:=69.78
Sales Growth:=+13.20%
Day's Low:=94.56
Day's High:=96.83
Shares Outstanding:=315.66 Mil
Previous Close:=94.85
Updating Price:=null
52-Wk High:=98.52
Market Cap:=29.94 Bil
Volume:=2.46 Mil
Income Growth:=+22.80%
Ask:=96.50
Net Profit Margin:=3.69%
Updating Change $ After:=+1.67
Ask Size:=600

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=38.39
Avg Daily Vol (13 Wks):=524,702
Updating Change % After:=+0.21%
Updating Price After:=38.94
Updating Change %:=+1.75%
Updating Change $:=+0.67
Debt/Equity Ratio:=0.13
Bid:=38.82
Bid Size:=200
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=21.95
Forward P/E:=15.12
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=38.16
Day's High:=38.97
Shares Outstanding:=38.69 Mil
Previous Close:=38.19
Updating Price:=38.86
52-Wk High:=41.56
Market Cap:=1.48 Bil
Volume:=398,028
Income Growth:=+136.50%
Ask:=38.93
Net Profit Margin:=10.52%
Updating Change $ After:=+0.08
Ask Size:=500

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.04
Avg Daily Vol (13 Wks):=102,699
Updating Change % After:=unch
Updating Price After:=13.12
Updating Change %:=+0.92%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.68
Bid:=12.22
Bid Size:=200
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.00%
EPS:=1.27
P/E:=10.25
Forward P/E:=9.58
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.87
Day's High:=13.20
Shares Outstanding:=31.39 Mil
Previous Close:=13.00
Updating Price:=13.12
52-Wk High:=15.15
Market Cap:=408.04 Mil
Volume:=93,204
Income Growth:=+83.90%
Ask:=13.80
Net Profit Margin:=26.20%
Updating Change $ After:=unch
Ask Size:=200

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=110.83
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=-0.84%
Updating Price After:=112.21
Updating Change %:=+2.64%
Updating Change $:=+2.91
Debt/Equity Ratio:=0.00
Bid:=112.81
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=46.19
Forward P/E:=31.43
52-Wk Low:=66.79
Sales Growth:=+35.00%
Day's Low:=110.13
Day's High:=113.33
Shares Outstanding:=81.11 Mil
Previous Close:=110.25
Updating Price:=113.16
52-Wk High:=145.76
Market Cap:=8.94 Bil
Volume:=1.43 Mil
Income Growth:=+65.10%
Ask:=113.15
Net Profit Margin:=19.39%
Updating Change $ After:=-0.95
Ask Size:=300

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=62.77
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=unch
Updating Price After:=63.75
Updating Change %:=+1.78%
Updating Change $:=+1.11
Debt/Equity Ratio:=1.07
Bid:=63.65
Bid Size:=700
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=19.26
Forward P/E:=12.70
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=62.38
Day's High:=64.00
Shares Outstanding:=143.61 Mil
Previous Close:=62.63
Updating Price:=63.75
52-Wk High:=64.89
Market Cap:=8.99 Bil
Volume:=717,087
Income Growth:=+7.00%
Ask:=63.83
Net Profit Margin:=11.60%
Updating Change $ After:=unch
Ask Size:=100

(flex)
Beta:=2.34
Sales:=28.68 Bil
Open:=6.45
Avg Daily Vol (13 Wks):=6.96 Mil
Updating Change % After:=-0.91%
Updating Price After:=6.54
Updating Change %:=+2.80%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.97
Bid:=6.55
Bid Size:=300
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.80
Forward P/E:=6.17
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.42
Day's High:=6.61
Shares Outstanding:=740.00 Mil
Previous Close:=6.42
Updating Price:=6.60
52-Wk High:=8.50
Market Cap:=4.75 Bil
Volume:=3.87 Mil
Income Growth:=+3,106.50%
Ask:=6.60
Net Profit Margin:=2.08%
Updating Change $ After:=-0.06
Ask Size:=300

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=33.58
Avg Daily Vol (13 Wks):=959,514
Updating Change % After:=-0.40%
Updating Price After:=34.06
Updating Change %:=+1.45%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.00
Bid:=34.17
Bid Size:=1,000
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.71%
EPS:=1.51
P/E:=22.65
Forward P/E:=16.93
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=33.34
Day's High:=34.28
Shares Outstanding:=159.68 Mil
Previous Close:=33.71
Updating Price:=34.20
52-Wk High:=37.29
Market Cap:=5.38 Bil
Volume:=1.06 Mil
Income Growth:=+8.00%
Ask:=34.27
Net Profit Margin:=16.62%
Updating Change $ After:=-0.14
Ask Size:=100

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.06
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=unch
Updating Price After:=22.25
Updating Change %:=+0.95%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.15
Bid:=22.25
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.72%
EPS:=1.00
P/E:=22.25
Forward P/E:=18.70
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=21.83
Day's High:=22.26
Shares Outstanding:=135.37 Mil
Previous Close:=22.04
Updating Price:=22.25
52-Wk High:=22.37
Market Cap:=2.98 Bil
Volume:=968,659
Income Growth:=+5.20%
Ask:=22.64
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=400

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.76
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-0.88%
Updating Price After:=64.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=64.13
Bid Size:=200
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.77%
EPS:=2.00
P/E:=32.05
Forward P/E:=16.27
52-Wk Low:=41.20
Sales Growth:=-5.20%
Day's Low:=63.94
Day's High:=64.82
Shares Outstanding:=174.28 Mil
Previous Close:=64.66
Updating Price:=null
52-Wk High:=75.76
Market Cap:=11.27 Bil
Volume:=2.29 Mil
Income Growth:=-47.30%
Ask:=64.41
Net Profit Margin:=2.14%
Updating Change $ After:=-0.57
Ask Size:=200

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=109.84
Avg Daily Vol (13 Wks):=627,706
Updating Change % After:=+0.98%
Updating Price After:=110.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=110.52
Bid Size:=200
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.16%
EPS:=7.19
P/E:=15.46
Forward P/E:=12.06
52-Wk Low:=83.60
Sales Growth:=-7.60%
Day's Low:=109.00
Day's High:=111.36
Shares Outstanding:=55.83 Mil
Previous Close:=109.89
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.13 Bil
Volume:=489,456
Income Growth:=-9.30%
Ask:=111.29
Net Profit Margin:=9.96%
Updating Change $ After:=+1.08
Ask Size:=200

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.12
Avg Daily Vol (13 Wks):=199,894
Updating Change % After:=unch
Updating Price After:=3.14
Updating Change %:=+1.29%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.35
Bid:=3.13
Bid Size:=400
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=78.50
Forward P/E:=18.47
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.00
Day's High:=3.14
Shares Outstanding:=64.01 Mil
Previous Close:=3.10
Updating Price:=3.14
52-Wk High:=3.84
Market Cap:=198.43 Mil
Volume:=49,591
Income Growth:=+96.90%
Ask:=3.49
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=200

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.29
Avg Daily Vol (13 Wks):=396,692
Updating Change % After:=+1.95%
Updating Price After:=12.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=12.21
Bid Size:=200
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-50.12
Forward P/E:=15.10
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.23
Day's High:=12.59
Shares Outstanding:=74.54 Mil
Previous Close:=12.29
Updating Price:=null
52-Wk High:=13.48
Market Cap:=916.07 Mil
Volume:=389,954
Income Growth:=+44.50%
Ask:=12.69
Net Profit Margin:=-1.93%
Updating Change $ After:=+0.24
Ask Size:=200

(fmc)
Beta:=1.01
Sales:=3.15 Bil
Open:=86.03
Avg Daily Vol (13 Wks):=566,857
Updating Change % After:=unch
Updating Price After:=87.53
Updating Change %:=+1.76%
Updating Change $:=+1.51
Debt/Equity Ratio:=0.53
Bid:=86.99
Bid Size:=400
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.70%
EPS:=2.57
P/E:=28.33
Forward P/E:=13.40
52-Wk Low:=55.64
Sales Growth:=+10.30%
Day's Low:=85.87
Day's High:=87.98
Shares Outstanding:=71.74 Mil
Previous Close:=86.02
Updating Price:=87.53
52-Wk High:=89.28
Market Cap:=6.17 Bil
Volume:=762,112
Income Growth:=-16.50%
Ask:=88.02
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=400

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.77
Avg Daily Vol (13 Wks):=232,872
Updating Change % After:=unch
Updating Price After:=1.78
Updating Change %:=+0.56%
Updating Change $:=+0.01
Debt/Equity Ratio:=NA
Bid:=1.50
Bid Size:=200
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.68
Forward P/E:=-4.56
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.77
Day's High:=1.80
Shares Outstanding:=101.18 Mil
Previous Close:=1.77
Updating Price:=1.78
52-Wk High:=2.90
Market Cap:=179.08 Mil
Volume:=230,000
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=unch
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=18.15
Avg Daily Vol (13 Wks):=4.22 Mil
Updating Change % After:=+0.11%
Updating Price After:=18.85
Updating Change %:=+4.44%
Updating Change $:=+0.80
Debt/Equity Ratio:=0.06
Bid:=18.73
Bid Size:=100
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=18.83
Forward P/E:=20.25
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=17.86
Day's High:=18.89
Shares Outstanding:=89.95 Mil
Previous Close:=18.03
Updating Price:=18.83
52-Wk High:=46.09
Market Cap:=1.62 Bil
Volume:=3.27 Mil
Income Growth:=+487.50%
Ask:=18.85
Net Profit Margin:=9.31%
Updating Change $ After:=+0.02
Ask Size:=900

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=117.51
Avg Daily Vol (13 Wks):=739,782
Updating Change % After:=+3.60%
Updating Price After:=121.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=121.91
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=29.75
Forward P/E:=21.78
52-Wk Low:=33.86
Sales Growth:=+31.20%
Day's Low:=117.51
Day's High:=122.00
Shares Outstanding:=63.27 Mil
Previous Close:=117.72
Updating Price:=null
52-Wk High:=119.46
Market Cap:=7.45 Bil
Volume:=581,650
Income Growth:=+83.40%
Ask:=122.50
Net Profit Margin:=13.12%
Updating Change $ After:=+4.24
Ask Size:=100

(frx)
Beta:=0.68
Sales:=4.42 Bil
Open:=39.57
Avg Daily Vol (13 Wks):=3.42 Mil
Updating Change % After:=+2.11%
Updating Price After:=40.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.94
Bid Size:=500
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=11.19
Forward P/E:=32.93
52-Wk Low:=26.69
Sales Growth:=+5.40%
Day's Low:=39.41
Day's High:=40.19
Shares Outstanding:=286.16 Mil
Previous Close:=39.34
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.26 Bil
Volume:=2.66 Mil
Income Growth:=+53.40%
Ask:=40.38
Net Profit Margin:=23.68%
Updating Change $ After:=+0.83
Ask Size:=500

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.75
Avg Daily Vol (13 Wks):=679,598
Updating Change % After:=+5.11%
Updating Price After:=2.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.82
Bid Size:=300
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.00
Forward P/E:=6.55
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.74
Day's High:=2.88
Shares Outstanding:=38.70 Mil
Previous Close:=2.74
Updating Price:=null
52-Wk High:=5.41
Market Cap:=106.04 Mil
Volume:=390,774
Income Growth:=+173.90%
Ask:=2.87
Net Profit Margin:=13.68%
Updating Change $ After:=+0.14
Ask Size:=400

(fslr)
Beta:=1.43
Sales:=2.56 Bil
Open:=130.66
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+0.03%
Updating Price After:=133.10
Updating Change %:=+0.60%
Updating Change $:=+0.79
Debt/Equity Ratio:=0.04
Bid:=133.07
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=18.98
Forward P/E:=12.42
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=129.11
Day's High:=133.48
Shares Outstanding:=86.16 Mil
Previous Close:=132.27
Updating Price:=133.06
52-Wk High:=175.45
Market Cap:=11.4 Bil
Volume:=1.74 Mil
Income Growth:=+3.80%
Ask:=133.10
Net Profit Margin:=23.72%
Updating Change $ After:=+0.04
Ask Size:=100

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=12.95
Avg Daily Vol (13 Wks):=216,357
Updating Change % After:=+2.48%
Updating Price After:=13.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.83
Bid Size:=200
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.89%
EPS:=0.51
P/E:=57.52
Forward P/E:=14.23
52-Wk Low:=10.99
Sales Growth:=-2.50%
Day's Low:=12.87
Day's High:=13.28
Shares Outstanding:=81.44 Mil
Previous Close:=12.91
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.05 Bil
Volume:=236,680
Income Growth:=-33.10%
Ask:=13.68
Net Profit Margin:=14.36%
Updating Change $ After:=+0.32
Ask Size:=200

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=26.60
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+0.02%
Updating Price After:=27.19
Updating Change %:=+1.76%
Updating Change $:=+0.47
Debt/Equity Ratio:=1.37
Bid:=27.01
Bid Size:=400
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=27.18
Forward P/E:=10.79
52-Wk Low:=24.56
Sales Growth:=+11.20%
Day's Low:=26.14
Day's High:=27.25
Shares Outstanding:=113.64 Mil
Previous Close:=26.71
Updating Price:=27.18
52-Wk High:=40.23
Market Cap:=3.04 Bil
Volume:=1.6 Mil
Income Growth:=+124.20%
Ask:=27.33
Net Profit Margin:=13.76%
Updating Change $ After:=+0.00
Ask Size:=400

(fsys)
Beta:=1.31
Sales:=359.80 Mil
Open:=24.93
Avg Daily Vol (13 Wks):=306,067
Updating Change % After:=unch
Updating Price After:=25.27
Updating Change %:=+1.28%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.04
Bid:=24.70
Bid Size:=200
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=38.29
Forward P/E:=19.74
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=24.65
Day's High:=25.49
Shares Outstanding:=19.97 Mil
Previous Close:=24.95
Updating Price:=25.27
52-Wk High:=42.65
Market Cap:=498.36 Mil
Volume:=151,950
Income Growth:=-20.30%
Ask:=25.46
Net Profit Margin:=3.47%
Updating Change $ After:=unch
Ask Size:=200

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=unch
Updating Price After:=32.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.96
Bid Size:=200
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.61
Forward P/E:=11.22
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=32.31
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=33.09
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=200

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=8.08
Avg Daily Vol (13 Wks):=11.44 Mil
Updating Change % After:=+1.61%
Updating Price After:=8.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=8.18
Bid Size:=7,100
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.29%
EPS:=0.24
P/E:=58.57
Forward P/E:=26.45
52-Wk Low:=6.96
Sales Growth:=+79.30%
Day's Low:=8.07
Day's High:=8.23
Shares Outstanding:=995.22 Mil
Previous Close:=8.07
Updating Price:=null
52-Wk High:=9.84
Market Cap:=8.03 Bil
Volume:=11.18 Mil
Income Growth:=+26.20%
Ask:=8.20
Net Profit Margin:=3.64%
Updating Change $ After:=+0.13
Ask Size:=400

(fwrd)
Beta:=0.88
Sales:=497.17 Mil
Open:=33.84
Avg Daily Vol (13 Wks):=188,212
Updating Change % After:=+1.92%
Updating Price After:=34.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=34.36
Bid Size:=100
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.83%
EPS:=1.25
P/E:=27.55
Forward P/E:=19.79
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=33.80
Day's High:=34.80
Shares Outstanding:=29.38 Mil
Previous Close:=33.79
Updating Price:=null
52-Wk High:=35.53
Market Cap:=992.63 Mil
Volume:=118,859
Income Growth:=+226.80%
Ask:=34.48
Net Profit Margin:=7.34%
Updating Change $ After:=+0.65
Ask Size:=100

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.18
Avg Daily Vol (13 Wks):=826,095
Updating Change % After:=+0.87%
Updating Price After:=17.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.36
Bid Size:=200
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.35
Forward P/E:=19.11
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=16.98
Day's High:=17.42
Shares Outstanding:=221.15 Mil
Previous Close:=17.24
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.81 Bil
Volume:=451,291
Income Growth:=+11.70%
Ask:=17.47
Net Profit Margin:=12.20%
Updating Change $ After:=+0.15
Ask Size:=200

(gain)
Beta:=0.89
Sales:=26.06 Mil
Open:=7.18
Avg Daily Vol (13 Wks):=89,928
Updating Change % After:=+1.12%
Updating Price After:=7.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.17
Bid Size:=100
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.56%
EPS:=0.75
P/E:=9.76
Forward P/E:=12.89
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.18
Day's High:=7.37
Shares Outstanding:=22.08 Mil
Previous Close:=7.14
Updating Price:=null
52-Wk High:=8.55
Market Cap:=157.65 Mil
Volume:=78,099
Income Growth:=+248.50%
Ask:=7.26
Net Profit Margin:=63.07%
Updating Change $ After:=+0.08
Ask Size:=700

(gbdc)
Beta:=NA
Sales:=NA
Open:=14.98
Avg Daily Vol (13 Wks):=109,204
Updating Change % After:=+1.21%
Updating Price After:=15.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.90
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.53
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=14.89
Day's High:=15.47
Shares Outstanding:=NA
Previous Close:=14.93
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=73,388
Income Growth:=NA
Ask:=15.59
Net Profit Margin:=NA
Updating Change $ After:=+0.18
Ask Size:=200

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=46.36
Avg Daily Vol (13 Wks):=16,919
Updating Change % After:=unch
Updating Price After:=46.85
Updating Change %:=+1.21%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.41
Bid:=45.02
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.35%
EPS:=2.67
P/E:=17.55
Forward P/E:=12.70
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=46.25
Day's High:=46.85
Shares Outstanding:=27.05 Mil
Previous Close:=46.29
Updating Price:=46.85
52-Wk High:=51.79
Market Cap:=1.25 Bil
Volume:=8,333
Income Growth:=+23.90%
Ask:=48.22
Net Profit Margin:=25.05%
Updating Change $ After:=unch
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=74.44
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=-0.42%
Updating Price After:=75.49
Updating Change %:=+1.73%
Updating Change $:=+1.29
Debt/Equity Ratio:=0.23
Bid:=75.72
Bid Size:=700
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.52%
EPS:=6.92
P/E:=10.96
Forward P/E:=9.88
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=74.34
Day's High:=75.93
Shares Outstanding:=372.00 Mil
Previous Close:=74.52
Updating Price:=75.81
52-Wk High:=78.27
Market Cap:=27.72 Bil
Volume:=1.45 Mil
Income Growth:=+9.20%
Ask:=75.94
Net Profit Margin:=8.14%
Updating Change $ After:=-0.32
Ask Size:=400

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.86
Avg Daily Vol (13 Wks):=49.75 Mil
Updating Change % After:=-0.05%
Updating Price After:=19.19
Updating Change %:=+1.80%
Updating Change $:=+0.34
Debt/Equity Ratio:=3.78
Bid:=19.18
Bid Size:=5,100
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.18%
EPS:=1.20
P/E:=15.36
Forward P/E:=11.57
52-Wk Low:=13.75
Sales Growth:=-3.30%
Day's Low:=18.75
Day's High:=19.26
Shares Outstanding:=10.61 Bil
Previous Close:=18.86
Updating Price:=19.20
52-Wk High:=21.65
Market Cap:=200.02 Bil
Volume:=54.58 Mil
Income Growth:=+15.80%
Ask:=19.19
Net Profit Margin:=9.38%
Updating Change $ After:=-0.01
Ask Size:=200

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=65.23
Avg Daily Vol (13 Wks):=132,756
Updating Change % After:=+1.12%
Updating Price After:=65.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=65.68
Bid Size:=400
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.58%
EPS:=4.95
P/E:=16.44
Forward P/E:=12.27
52-Wk Low:=54.10
Sales Growth:=+24.00%
Day's Low:=65.09
Day's High:=65.92
Shares Outstanding:=47.20 Mil
Previous Close:=65.03
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.96 Bil
Volume:=103,412
Income Growth:=+89.80%
Ask:=65.88
Net Profit Margin:=5.94%
Updating Change $ After:=+0.73
Ask Size:=400

(geoi)
Beta:=1.09
Sales:=109.08 Mil
Open:=22.42
Avg Daily Vol (13 Wks):=374,675
Updating Change % After:=+2.98%
Updating Price After:=23.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.59
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=20.68
Forward P/E:=11.03
52-Wk Low:=13.01
Sales Growth:=+32.10%
Day's Low:=21.61
Day's High:=23.54
Shares Outstanding:=25.46 Mil
Previous Close:=22.49
Updating Price:=null
52-Wk High:=32.94
Market Cap:=572.59 Mil
Volume:=349,414
Income Growth:=+138.70%
Ask:=23.14
Net Profit Margin:=21.61%
Updating Change $ After:=+0.67
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=30.00
Avg Daily Vol (13 Wks):=591,608
Updating Change % After:=+4.70%
Updating Price After:=31.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=31.32
Bid Size:=300
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.11
Forward P/E:=35.69
52-Wk Low:=20.87
Sales Growth:=-11.80%
Day's Low:=29.83
Day's High:=31.60
Shares Outstanding:=48.36 Mil
Previous Close:=30.00
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.45 Bil
Volume:=722,443
Income Growth:=-1,396.00%
Ask:=31.63
Net Profit Margin:=-11.90%
Updating Change $ After:=+1.41
Ask Size:=300

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.74
Avg Daily Vol (13 Wks):=5 Mil
Updating Change % After:=+0.18%
Updating Price After:=16.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.31
Bid Size:=600
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.40%
EPS:=-0.66
P/E:=-5.79
Forward P/E:=16.23
52-Wk Low:=12.23
Sales Growth:=-2.00%
Day's Low:=16.64
Day's High:=16.89
Shares Outstanding:=966.80 Mil
Previous Close:=16.69
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.14 Bil
Volume:=4.08 Mil
Income Growth:=-36.10%
Ask:=16.89
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.03
Ask Size:=2,500

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.70
Avg Daily Vol (13 Wks):=159,601
Updating Change % After:=unch
Updating Price After:=17.62
Updating Change %:=-1.01%
Updating Change $:=-0.18
Debt/Equity Ratio:=2.04
Bid:=17.14
Bid Size:=200
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-36.71
Forward P/E:=16.17
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.28
Day's High:=17.76
Shares Outstanding:=36.45 Mil
Previous Close:=17.80
Updating Price:=17.62
52-Wk High:=19.12
Market Cap:=648.77 Mil
Volume:=131,564
Income Growth:=-9,017.70%
Ask:=18.12
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=41.44
Avg Daily Vol (13 Wks):=8.27 Mil
Updating Change % After:=unch
Updating Price After:=41.95
Updating Change %:=+1.30%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.76
Bid:=41.84
Bid Size:=100
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.11
Forward P/E:=9.69
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=41.38
Day's High:=41.97
Shares Outstanding:=787.05 Mil
Previous Close:=41.41
Updating Price:=41.95
52-Wk High:=42.93
Market Cap:=32.59 Bil
Volume:=6.14 Mil
Income Growth:=+10.10%
Ask:=41.95
Net Profit Margin:=34.47%
Updating Change $ After:=unch
Ask Size:=100

(gksr)
Beta:=1.06
Sales:=834.98 Mil
Open:=33.90
Avg Daily Vol (13 Wks):=59,165
Updating Change % After:=-0.54%
Updating Price After:=34.37
Updating Change %:=+2.07%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.29
Bid:=33.14
Bid Size:=700
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.12%
EPS:=2.00
P/E:=17.28
Forward P/E:=18.00
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=33.12
Day's High:=34.72
Shares Outstanding:=18.71 Mil
Previous Close:=33.86
Updating Price:=34.56
52-Wk High:=34.90
Market Cap:=633.56 Mil
Volume:=62,400
Income Growth:=+139.50%
Ask:=35.57
Net Profit Margin:=4.40%
Updating Change $ After:=-0.19
Ask Size:=300

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.27
Avg Daily Vol (13 Wks):=131,100
Updating Change % After:=unch
Updating Price After:=9.34
Updating Change %:=+1.08%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.14
Bid:=9.17
Bid Size:=100
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=9.09%
EPS:=-0.20
P/E:=-46.70
Forward P/E:=10.26
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.25
Day's High:=9.37
Shares Outstanding:=21.04 Mil
Previous Close:=9.24
Updating Price:=9.34
52-Wk High:=12.73
Market Cap:=194.4 Mil
Volume:=119,792
Income Growth:=+333.40%
Ask:=9.51
Net Profit Margin:=-12.88%
Updating Change $ After:=unch
Ask Size:=100

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=34.98
Avg Daily Vol (13 Wks):=682,652
Updating Change % After:=unch
Updating Price After:=36.20
Updating Change %:=+3.75%
Updating Change $:=+1.31
Debt/Equity Ratio:=2.87
Bid:=35.99
Bid Size:=100
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.72%
EPS:=0.00
P/E:=3,620.00
Forward P/E:=21.68
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=34.89
Day's High:=36.83
Shares Outstanding:=79.80 Mil
Previous Close:=34.89
Updating Price:=36.20
52-Wk High:=35.32
Market Cap:=2.77 Bil
Volume:=752,517
Income Growth:=-98.30%
Ask:=36.92
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=400

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=89.61
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=+0.16%
Updating Price After:=90.49
Updating Change %:=+1.22%
Updating Change $:=+1.09
Debt/Equity Ratio:=1.01
Bid:=90.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=114.37
Forward P/E:=41.64
52-Wk Low:=24.84
Sales Growth:=+72.60%
Day's Low:=89.16
Day's High:=90.94
Shares Outstanding:=150.39 Mil
Previous Close:=89.26
Updating Price:=90.35
52-Wk High:=90.01
Market Cap:=13.42 Bil
Volume:=1.17 Mil
Income Growth:=+46.00%
Ask:=90.49
Net Profit Margin:=5.95%
Updating Change $ After:=+0.14
Ask Size:=200

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=37.10
Avg Daily Vol (13 Wks):=380,676
Updating Change % After:=-1.49%
Updating Price After:=37.98
Updating Change %:=+3.85%
Updating Change $:=+1.43
Debt/Equity Ratio:=2.79
Bid:=38.48
Bid Size:=100
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.13%
EPS:=1.75
P/E:=22.16
Forward P/E:=16.83
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.10
Day's High:=38.58
Shares Outstanding:=46.40 Mil
Previous Close:=37.12
Updating Price:=38.55
52-Wk High:=42.84
Market Cap:=1.72 Bil
Volume:=519,356
Income Growth:=-0.70%
Ask:=38.65
Net Profit Margin:=6.80%
Updating Change $ After:=-0.57
Ask Size:=100

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.30
Avg Daily Vol (13 Wks):=918,132
Updating Change % After:=+1.82%
Updating Price After:=30.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.69
Bid Size:=800
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.59%
EPS:=1.04
P/E:=29.60
Forward P/E:=21.38
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.28
Day's High:=30.84
Shares Outstanding:=142.74 Mil
Previous Close:=30.23
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.32 Bil
Volume:=451,428
Income Growth:=+113.10%
Ask:=30.82
Net Profit Margin:=16.75%
Updating Change $ After:=+0.55
Ask Size:=800

(goog)
Beta:=1.16
Sales:=31.12 Bil
Open:=506.74
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=-0.90%
Updating Price After:=516.32
Updating Change %:=+2.89%
Updating Change $:=+14.65
Debt/Equity Ratio:=0.07
Bid:=520.97
Bid Size:=200
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=20.23
Forward P/E:=14.71
52-Wk Low:=433.63
Sales Growth:=+24.00%
Day's Low:=506.38
Day's High:=521.18
Shares Outstanding:=322.25 Mil
Previous Close:=506.38
Updating Price:=521.03
52-Wk High:=642.96
Market Cap:=163.18 Bil
Volume:=3.59 Mil
Income Growth:=+30.40%
Ask:=521.50
Net Profit Margin:=26.82%
Updating Change $ After:=-4.70
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.06
Avg Daily Vol (13 Wks):=9.09 Mil
Updating Change % After:=+1.63%
Updating Price After:=18.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=18.23
Bid Size:=100
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.49%
EPS:=1.84
P/E:=9.93
Forward P/E:=10.33
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=17.87
Day's High:=18.30
Shares Outstanding:=550.43 Mil
Previous Close:=17.99
Updating Price:=null
52-Wk High:=23.73
Market Cap:=9.96 Bil
Volume:=6.81 Mil
Income Growth:=+9.30%
Ask:=18.34
Net Profit Margin:=7.76%
Updating Change $ After:=+0.29
Ask Size:=200

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.12
Avg Daily Vol (13 Wks):=478,910
Updating Change % After:=+0.36%
Updating Price After:=11.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=11.14
Bid Size:=1,000
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.37
Forward P/E:=13.62
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.09
Day's High:=11.18
Shares Outstanding:=25.09 Mil
Previous Close:=11.13
Updating Price:=null
52-Wk High:=11.15
Market Cap:=279.27 Mil
Volume:=171,104
Income Growth:=-623.10%
Ask:=11.22
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.04
Ask Size:=1,000

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.12
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=unch
Updating Price After:=33.58
Updating Change %:=+1.67%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.00
Bid:=33.57
Bid Size:=100
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.84%
EPS:=3.23
P/E:=10.33
Forward P/E:=13.93
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=33.05
Day's High:=33.72
Shares Outstanding:=194.02 Mil
Previous Close:=33.03
Updating Price:=33.58
52-Wk High:=36.42
Market Cap:=6.41 Bil
Volume:=1.25 Mil
Income Growth:=-17.00%
Ask:=33.58
Net Profit Margin:=23.23%
Updating Change $ After:=unch
Ask Size:=13,500

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.24
Avg Daily Vol (13 Wks):=350,772
Updating Change % After:=unch
Updating Price After:=1.22
Updating Change %:=-0.81%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.28
Bid:=1.18
Bid Size:=200
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.59
Forward P/E:=-4.52
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.21
Day's High:=1.26
Shares Outstanding:=292.50 Mil
Previous Close:=1.23
Updating Price:=1.22
52-Wk High:=1.95
Market Cap:=359.78 Mil
Volume:=211,005
Income Growth:=-30.10%
Ask:=1.56
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=100

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=19.02
Avg Daily Vol (13 Wks):=26,475
Updating Change % After:=unch
Updating Price After:=18.80
Updating Change %:=-0.79%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.15
Bid:=18.65
Bid Size:=100
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.80%
EPS:=1.48
P/E:=12.70
Forward P/E:=10.56
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=18.70
Day's High:=19.04
Shares Outstanding:=13.45 Mil
Previous Close:=18.95
Updating Price:=18.80
52-Wk High:=24.60
Market Cap:=254.97 Mil
Volume:=14,923
Income Growth:=-66.80%
Ask:=20.02
Net Profit Margin:=15.20%
Updating Change $ After:=unch
Ask Size:=200

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=22.51
Avg Daily Vol (13 Wks):=719,949
Updating Change % After:=+0.04%
Updating Price After:=23.55
Updating Change %:=+5.00%
Updating Change $:=+1.12
Debt/Equity Ratio:=0.10
Bid:=23.54
Bid Size:=300
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.67%
EPS:=0.57
P/E:=40.59
Forward P/E:=16.23
52-Wk Low:=9.73
Sales Growth:=+10.90%
Day's Low:=22.32
Day's High:=23.86
Shares Outstanding:=75.21 Mil
Previous Close:=22.42
Updating Price:=23.54
52-Wk High:=24.80
Market Cap:=1.69 Bil
Volume:=1.73 Mil
Income Growth:=+181.20%
Ask:=23.99
Net Profit Margin:=7.69%
Updating Change $ After:=+0.01
Ask Size:=300

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=20.35
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+3.65%
Updating Price After:=21.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=21.02
Bid Size:=500
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=14.90
Forward P/E:=12.07
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.25
Day's High:=21.06
Shares Outstanding:=145.16 Mil
Previous Close:=20.27
Updating Price:=null
52-Wk High:=23.89
Market Cap:=2.94 Bil
Volume:=1.15 Mil
Income Growth:=+1,011.90%
Ask:=21.38
Net Profit Margin:=15.21%
Updating Change $ After:=+0.74
Ask Size:=200

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.17
Avg Daily Vol (13 Wks):=219,740
Updating Change % After:=unch
Updating Price After:=25.25
Updating Change %:=+0.08%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.46
Bid:=25.01
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.61%
EPS:=1.76
P/E:=15.12
Forward P/E:=11.85
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.13
Day's High:=25.42
Shares Outstanding:=33.39 Mil
Previous Close:=25.23
Updating Price:=25.25
52-Wk High:=32.20
Market Cap:=842.54 Mil
Volume:=295,728
Income Growth:=+20.20%
Ask:=26.04
Net Profit Margin:=54.81%
Updating Change $ After:=unch
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.40
Sales:=140.33 Mil
Open:=1.05
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+10.28%
Updating Price After:=1.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.09
Bid Size:=400
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=10.73
Forward P/E:=5.90
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.04
Day's High:=1.19
Shares Outstanding:=151.26 Mil
Previous Close:=1.07
Updating Price:=null
52-Wk High:=1.74
Market Cap:=161.85 Mil
Volume:=3.33 Mil
Income Growth:=+28.00%
Ask:=1.22
Net Profit Margin:=-21.85%
Updating Change $ After:=+0.11
Ask Size:=200

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=50.99
Avg Daily Vol (13 Wks):=11.88 Mil
Updating Change % After:=-0.49%
Updating Price After:=51.04
Updating Change %:=+0.57%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.35
Bid:=51.15
Bid Size:=100
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.71%
EPS:=2.34
P/E:=22.30
Forward P/E:=13.36
52-Wk Low:=24.27
Sales Growth:=+22.50%
Day's Low:=50.10
Day's High:=51.38
Shares Outstanding:=915.01 Mil
Previous Close:=51.00
Updating Price:=51.29
52-Wk High:=51.45
Market Cap:=46.67 Bil
Volume:=8.45 Mil
Income Growth:=+55.50%
Ask:=51.27
Net Profit Margin:=10.78%
Updating Change $ After:=-0.25
Ask Size:=200

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=6.91
Avg Daily Vol (13 Wks):=410,939
Updating Change % After:=+1.59%
Updating Price After:=7.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.70
Bid Size:=200
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.25
Forward P/E:=-15.60
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.86
Day's High:=7.07
Shares Outstanding:=102.81 Mil
Previous Close:=6.91
Updating Price:=null
52-Wk High:=8.31
Market Cap:=710.38 Mil
Volume:=520,705
Income Growth:=+8.80%
Ask:=7.36
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.11
Ask Size:=200

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=81.12
Avg Daily Vol (13 Wks):=782,657
Updating Change % After:=unch
Updating Price After:=83.63
Updating Change %:=+3.31%
Updating Change $:=+2.68
Debt/Equity Ratio:=0.00
Bid:=83.61
Bid Size:=100
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=33.19
Forward P/E:=24.89
52-Wk Low:=38.02
Sales Growth:=+14.10%
Day's Low:=80.91
Day's High:=83.93
Shares Outstanding:=88.39 Mil
Previous Close:=80.95
Updating Price:=83.63
52-Wk High:=81.79
Market Cap:=7.16 Bil
Volume:=1.39 Mil
Income Growth:=+1.60%
Ask:=83.84
Net Profit Margin:=16.49%
Updating Change $ After:=unch
Ask Size:=200

(hbcp)
Beta:=0.35
Sales:=34.81 Mil
Open:=14.63
Avg Daily Vol (13 Wks):=30,000
Updating Change % After:=-0.61%
Updating Price After:=14.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.51
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.71
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.63
Day's High:=14.86
Shares Outstanding:=8.08 Mil
Previous Close:=14.79
Updating Price:=null
52-Wk High:=16.19
Market Cap:=119.56 Mil
Volume:=11,722
Income Growth:=+0.20%
Ask:=15.62
Net Profit Margin:=13.83%
Updating Change $ After:=-0.09
Ask Size:=200

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.10
Avg Daily Vol (13 Wks):=137,886
Updating Change % After:=-0.20%
Updating Price After:=5.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.02
Bid Size:=300
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.51
Forward P/E:=16.39
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=5.00
Day's High:=5.11
Shares Outstanding:=40.86 Mil
Previous Close:=5.09
Updating Price:=null
52-Wk High:=5.21
Market Cap:=207.97 Mil
Volume:=234,125
Income Growth:=+308.90%
Ask:=5.10
Net Profit Margin:=7.16%
Updating Change $ After:=-0.01
Ask Size:=100

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=36.77
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=unch
Updating Price After:=37.23
Updating Change %:=+1.47%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.85
Bid:=37.00
Bid Size:=500
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.23%
EPS:=0.93
P/E:=43.80
Forward P/E:=13.34
52-Wk Low:=31.08
Sales Growth:=+9.20%
Day's Low:=36.65
Day's High:=37.31
Shares Outstanding:=406.03 Mil
Previous Close:=36.69
Updating Price:=37.23
52-Wk High:=40.75
Market Cap:=14.9 Bil
Volume:=2.31 Mil
Income Growth:=+344.40%
Ask:=37.38
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=400

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.29
Avg Daily Vol (13 Wks):=10.53 Mil
Updating Change % After:=unch
Updating Price After:=36.73
Updating Change %:=+1.41%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.59
Bid:=36.71
Bid Size:=100
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.76%
EPS:=2.09
P/E:=17.66
Forward P/E:=13.81
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=36.26
Day's High:=36.96
Shares Outstanding:=1.59 Bil
Previous Close:=36.22
Updating Price:=36.73
52-Wk High:=39.38
Market Cap:=57.67 Bil
Volume:=9.7 Mil
Income Growth:=+27.40%
Ask:=36.81
Net Profit Margin:=5.04%
Updating Change $ After:=unch
Ask Size:=1,300

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.15
Avg Daily Vol (13 Wks):=402,471
Updating Change % After:=+1.91%
Updating Price After:=24.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=24.16
Bid Size:=200
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.15%
EPS:=1.22
P/E:=19.93
Forward P/E:=13.78
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.08
Day's High:=24.55
Shares Outstanding:=95.32 Mil
Previous Close:=24.06
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.29 Bil
Volume:=331,311
Income Growth:=+36.80%
Ask:=25.10
Net Profit Margin:=4.24%
Updating Change $ After:=+0.46
Ask Size:=300

(hees)
Beta:=1.81
Sales:=594.38 Mil
Open:=14.06
Avg Daily Vol (13 Wks):=177,824
Updating Change % After:=unch
Updating Price After:=14.57
Updating Change %:=+4.15%
Updating Change $:=+0.58
Debt/Equity Ratio:=1.02
Bid:=14.53
Bid Size:=200
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-25.56
Forward P/E:=17.77
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=13.91
Day's High:=14.75
Shares Outstanding:=35.03 Mil
Previous Close:=13.99
Updating Price:=14.57
52-Wk High:=20.40
Market Cap:=490.04 Mil
Volume:=92,252
Income Growth:=-113.20%
Ask:=15.06
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=200

(hele)
Beta:=1.55
Sales:=777.04 Mil
Open:=34.50
Avg Daily Vol (13 Wks):=168,177
Updating Change % After:=+1.33%
Updating Price After:=34.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=34.22
Bid Size:=200
Dividend Rate :=NA
Income:=93.31 Mil
Yield :=NA
EPS:=2.98
P/E:=11.74
Forward P/E:=9.31
52-Wk Low:=21.00
Sales Growth:=+20.00%
Day's Low:=34.48
Day's High:=35.29
Shares Outstanding:=30.90 Mil
Previous Close:=34.53
Updating Price:=null
52-Wk High:=34.79
Market Cap:=1.07 Bil
Volume:=231,155
Income Growth:=+29.90%
Ask:=35.75
Net Profit Margin:=12.01%
Updating Change $ After:=+0.46
Ask Size:=200

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=24.48
Avg Daily Vol (13 Wks):=189,233
Updating Change % After:=+2.82%
Updating Price After:=25.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=24.60
Bid Size:=200
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=35.44
Forward P/E:=13.10
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.36
Day's High:=25.24
Shares Outstanding:=33.50 Mil
Previous Close:=24.47
Updating Price:=null
52-Wk High:=28.47
Market Cap:=819.68 Mil
Volume:=200,249
Income Growth:=-40.60%
Ask:=25.78
Net Profit Margin:=2.82%
Updating Change $ After:=+0.69
Ask Size:=200

(hgsi)
Beta:=4.22
Sales:=137.41 Mil
Open:=24.58
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=+1.71%
Updating Price After:=24.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=24.62
Bid Size:=500
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.95
Forward P/E:=-32.00
52-Wk Low:=20.65
Sales Growth:=-42.90%
Day's Low:=24.52
Day's High:=24.99
Shares Outstanding:=189.63 Mil
Previous Close:=24.54
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.65 Bil
Volume:=1.85 Mil
Income Growth:=-4,221.40%
Ask:=25.08
Net Profit Margin:=-230.21%
Updating Change $ After:=+0.42
Ask Size:=500

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.36
Avg Daily Vol (13 Wks):=92,477
Updating Change % After:=+0.37%
Updating Price After:=5.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.32
Bid Size:=100
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=537.00
Forward P/E:=8.14
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.27
Day's High:=5.48
Shares Outstanding:=32.78 Mil
Previous Close:=5.35
Updating Price:=null
52-Wk High:=7.11
Market Cap:=175.4 Mil
Volume:=135,068
Income Growth:=+89.70%
Ask:=5.40
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.02
Ask Size:=600

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=40.98
Avg Daily Vol (13 Wks):=386,313
Updating Change % After:=+2.11%
Updating Price After:=41.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.45
Bid Size:=800
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.49
Forward P/E:=18.81
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.32
Day's High:=41.65
Shares Outstanding:=27.32 Mil
Previous Close:=40.71
Updating Price:=null
52-Wk High:=41.67
Market Cap:=1.11 Bil
Volume:=414,334
Income Growth:=+42.60%
Ask:=41.63
Net Profit Margin:=7.37%
Updating Change $ After:=+0.86
Ask Size:=200

(hig)
Beta:=3.04
Sales:=22.37 Bil
Open:=26.40
Avg Daily Vol (13 Wks):=4.31 Mil
Updating Change % After:=-0.62%
Updating Price After:=26.88
Updating Change %:=+2.58%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.33
Bid:=27.00
Bid Size:=500
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.52%
EPS:=3.80
P/E:=7.10
Forward P/E:=6.68
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=26.32
Day's High:=27.12
Shares Outstanding:=445.27 Mil
Previous Close:=26.37
Updating Price:=27.05
52-Wk High:=31.08
Market Cap:=11.74 Bil
Volume:=4.6 Mil
Income Growth:=+214.90%
Ask:=27.09
Net Profit Margin:=7.65%
Updating Change $ After:=-0.17
Ask Size:=500

(hk)
Beta:=0.68
Sales:=1.65 Bil
Open:=24.67
Avg Daily Vol (13 Wks):=7.42 Mil
Updating Change % After:=-1.42%
Updating Price After:=25.00
Updating Change %:=+2.80%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.84
Bid:=25.24
Bid Size:=400
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=97.54
Forward P/E:=15.19
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=24.26
Day's High:=25.46
Shares Outstanding:=303.79 Mil
Previous Close:=24.67
Updating Price:=25.36
52-Wk High:=27.45
Market Cap:=7.49 Bil
Volume:=4.24 Mil
Income Growth:=+123.00%
Ask:=25.52
Net Profit Margin:=4.82%
Updating Change $ After:=-0.36
Ask Size:=400

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=26.32
Avg Daily Vol (13 Wks):=845,867
Updating Change % After:=+2.25%
Updating Price After:=26.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=26.78
Bid Size:=200
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.16
Forward P/E:=19.45
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=26.20
Day's High:=26.92
Shares Outstanding:=95.13 Mil
Previous Close:=26.25
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.5 Bil
Volume:=629,940
Income Growth:=+1,209.90%
Ask:=26.98
Net Profit Margin:=47.11%
Updating Change $ After:=+0.59
Ask Size:=200

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.80
Avg Daily Vol (13 Wks):=3.82 Mil
Updating Change % After:=unch
Updating Price After:=10.96
Updating Change %:=+1.67%
Updating Change $:=+0.18
Debt/Equity Ratio:=5.02
Bid:=10.55
Bid Size:=500
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=16.12
Forward P/E:=12.60
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.64
Day's High:=10.99
Shares Outstanding:=253.17 Mil
Previous Close:=10.78
Updating Price:=10.96
52-Wk High:=11.74
Market Cap:=2.73 Bil
Volume:=2.16 Mil
Income Growth:=+21.20%
Ask:=11.00
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=500

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=60.99
Avg Daily Vol (13 Wks):=371,131
Updating Change % After:=unch
Updating Price After:=62.79
Updating Change %:=+3.14%
Updating Change $:=+1.91
Debt/Equity Ratio:=3.45
Bid:=62.48
Bid Size:=300
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=4.07%
EPS:=0.65
P/E:=95.14
Forward P/E:=16.61
52-Wk Low:=42.56
Sales Growth:=+3.50%
Day's Low:=60.91
Day's High:=62.97
Shares Outstanding:=39.07 Mil
Previous Close:=60.88
Updating Price:=62.79
52-Wk High:=63.72
Market Cap:=2.38 Bil
Volume:=489,959
Income Growth:=+3.20%
Ask:=63.25
Net Profit Margin:=6.13%
Updating Change $ After:=unch
Ask Size:=300

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=77.13
Avg Daily Vol (13 Wks):=160,372
Updating Change % After:=+1.44%
Updating Price After:=77.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=77.84
Bid Size:=100
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=52.69
Forward P/E:=35.29
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=77.07
Day's High:=78.12
Shares Outstanding:=28.26 Mil
Previous Close:=76.87
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.17 Bil
Volume:=135,619
Income Growth:=+33.40%
Ask:=78.99
Net Profit Margin:=13.21%
Updating Change $ After:=+1.11
Ask Size:=100

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=41.08
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=-0.06%
Updating Price After:=42.06
Updating Change %:=+2.73%
Updating Change $:=+1.12
Debt/Equity Ratio:=2.43
Bid:=41.95
Bid Size:=500
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.22%
EPS:=0.99
P/E:=31.65
Forward P/E:=14.82
52-Wk Low:=21.26
Sales Growth:=+1.60%
Day's Low:=40.97
Day's High:=42.18
Shares Outstanding:=236.27 Mil
Previous Close:=40.97
Updating Price:=42.09
52-Wk High:=43.15
Market Cap:=9.68 Bil
Volume:=3.46 Mil
Income Growth:=+267.60%
Ask:=42.16
Net Profit Margin:=6.36%
Updating Change $ After:=-0.03
Ask Size:=400

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.42
Avg Daily Vol (13 Wks):=680,041
Updating Change % After:=+2.28%
Updating Price After:=7.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.56
Bid Size:=200
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.76%
EPS:=-0.32
P/E:=-24.55
Forward P/E:=34.59
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.36
Day's High:=7.61
Shares Outstanding:=44.75 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=8.03
Market Cap:=332.92 Mil
Volume:=455,658
Income Growth:=-169.30%
Ask:=7.64
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.17
Ask Size:=300

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=66.23
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=unch
Updating Price After:=67.47
Updating Change %:=+2.04%
Updating Change $:=+1.35
Debt/Equity Ratio:=0.11
Bid:=67.50
Bid Size:=200
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.42%
EPS:=2.30
P/E:=20.76
Forward P/E:=14.96
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=65.25
Day's High:=67.54
Shares Outstanding:=106.97 Mil
Previous Close:=66.12
Updating Price:=67.47
52-Wk High:=70.47
Market Cap:=7.07 Bil
Volume:=1.36 Mil
Income Growth:=-24.80%
Ask:=67.70
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=100

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.55
Avg Daily Vol (13 Wks):=19.74 Mil
Updating Change % After:=+1.79%
Updating Price After:=37.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=37.04
Bid Size:=110,300
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.32%
EPS:=4.08
P/E:=9.08
Forward P/E:=6.91
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.34
Day's High:=37.13
Shares Outstanding:=2.07 Bil
Previous Close:=36.40
Updating Price:=null
52-Wk High:=49.39
Market Cap:=75.5 Bil
Volume:=14.76 Mil
Income Growth:=+14.40%
Ask:=37.05
Net Profit Margin:=7.21%
Updating Change $ After:=+0.65
Ask Size:=16,200

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.36
Avg Daily Vol (13 Wks):=725,456
Updating Change % After:=+2.47%
Updating Price After:=24.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.77
Bid Size:=1,000
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.42%
EPS:=0.03
P/E:=828.33
Forward P/E:=7.96
52-Wk Low:=18.99
Sales Growth:=+4.70%
Day's Low:=24.24
Day's High:=24.90
Shares Outstanding:=123.44 Mil
Previous Close:=24.25
Updating Price:=null
52-Wk High:=25.94
Market Cap:=2.99 Bil
Volume:=964,088
Income Growth:=-105.20%
Ask:=24.83
Net Profit Margin:=3.01%
Updating Change $ After:=+0.60
Ask Size:=300

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.60
Avg Daily Vol (13 Wks):=321,976
Updating Change % After:=+1.36%
Updating Price After:=20.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=20.37
Bid Size:=200
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.78%
EPS:=0.71
P/E:=29.00
Forward P/E:=17.85
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.42
Day's High:=21.01
Shares Outstanding:=38.54 Mil
Previous Close:=20.60
Updating Price:=null
52-Wk High:=22.06
Market Cap:=794 Mil
Volume:=240,793
Income Growth:=+166.70%
Ask:=21.37
Net Profit Margin:=1.47%
Updating Change $ After:=+0.28
Ask Size:=200

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=6.12
Avg Daily Vol (13 Wks):=63,743
Updating Change % After:=-0.49%
Updating Price After:=6.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.09
Bid Size:=200
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.24
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.99
Day's High:=6.12
Shares Outstanding:=139.20 Mil
Previous Close:=6.11
Updating Price:=null
52-Wk High:=6.71
Market Cap:=850.52 Mil
Volume:=30,841
Income Growth:=-67.20%
Ask:=7.10
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.03
Ask Size:=200

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=45.23
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+1.09%
Updating Price After:=45.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=45.28
Bid Size:=500
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.22%
EPS:=4.69
P/E:=9.67
Forward P/E:=8.98
52-Wk Low:=40.24
Sales Growth:=+4.00%
Day's Low:=44.77
Day's High:=45.67
Shares Outstanding:=127.20 Mil
Previous Close:=45.06
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.73 Bil
Volume:=1.18 Mil
Income Growth:=+79.10%
Ask:=45.79
Net Profit Margin:=10.60%
Updating Change $ After:=+0.49
Ask Size:=500

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.25
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-4.13%
Updating Price After:=1.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.19
Bid Size:=100
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=16.53%
EPS:=-2.54
P/E:=-0.53
Forward P/E:=-2.76
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.16
Day's High:=1.25
Shares Outstanding:=30.88 Mil
Previous Close:=1.21
Updating Price:=null
52-Wk High:=5.95
Market Cap:=37.37 Mil
Volume:=831,564
Income Growth:=-75.30%
Ask:=1.20
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.05
Ask Size:=11,000

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=71.73
Avg Daily Vol (13 Wks):=482,484
Updating Change % After:=unch
Updating Price After:=72.94
Updating Change %:=+1.89%
Updating Change $:=+1.35
Debt/Equity Ratio:=0.21
Bid:=72.80
Bid Size:=700
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=19.98
Forward P/E:=16.50
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=71.28
Day's High:=73.01
Shares Outstanding:=92.25 Mil
Previous Close:=71.59
Updating Price:=72.94
52-Wk High:=74.48
Market Cap:=6.6 Bil
Volume:=388,970
Income Growth:=+5.60%
Ask:=72.95
Net Profit Margin:=4.64%
Updating Change $ After:=unch
Ask Size:=300

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=56.86
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-1.75%
Updating Price After:=55.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=53.04
Bid Size:=500
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=25.89
Forward P/E:=12.37
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=54.75
Day's High:=57.12
Shares Outstanding:=167.78 Mil
Previous Close:=56.66
Updating Price:=null
52-Wk High:=60.49
Market Cap:=9.51 Bil
Volume:=3.79 Mil
Income Growth:=-11.60%
Ask:=59.98
Net Profit Margin:=8.90%
Updating Change $ After:=-0.99
Ask Size:=500

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.59
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+3.05%
Updating Price After:=5.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.71
Bid Size:=1,200
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.31%
EPS:=-0.09
P/E:=-63.78
Forward P/E:=10.83
52-Wk Low:=4.16
Sales Growth:=+27.50%
Day's Low:=5.54
Day's High:=5.75
Shares Outstanding:=169.80 Mil
Previous Close:=5.57
Updating Price:=null
52-Wk High:=6.94
Market Cap:=945.77 Mil
Volume:=1.04 Mil
Income Growth:=+61.70%
Ask:=5.80
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.17
Ask Size:=100

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.54
Avg Daily Vol (13 Wks):=264,407
Updating Change % After:=+0.29%
Updating Price After:=10.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.49
Bid Size:=300
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.37%
EPS:=-0.08
P/E:=13.19
Forward P/E:=9.02
52-Wk Low:=8.83
Sales Growth:=-19.90%
Day's Low:=10.47
Day's High:=10.70
Shares Outstanding:=43.80 Mil
Previous Close:=10.52
Updating Price:=null
52-Wk High:=11.55
Market Cap:=460.77 Mil
Volume:=164,145
Income Growth:=-63.30%
Ask:=10.58
Net Profit Margin:=-2.89%
Updating Change $ After:=+0.03
Ask Size:=300

(hts)
Beta:=0.69
Sales:=283.07 Mil
Open:=28.32
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+1.70%
Updating Price After:=28.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=28.63
Bid Size:=500
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=14.17%
EPS:=4.08
P/E:=7.09
Forward P/E:=7.20
52-Wk Low:=26.73
Sales Growth:=-6.40%
Day's Low:=28.26
Day's High:=28.77
Shares Outstanding:=74.75 Mil
Previous Close:=28.23
Updating Price:=null
52-Wk High:=31.98
Market Cap:=2.11 Bil
Volume:=1.15 Mil
Income Growth:=-2.80%
Ask:=28.74
Net Profit Margin:=64.64%
Updating Change $ After:=+0.48
Ask Size:=100

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=30.22
Avg Daily Vol (13 Wks):=99,053
Updating Change % After:=unch
Updating Price After:=30.50
Updating Change %:=+0.96%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.81
Bid:=30.38
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=46.21
Forward P/E:=14.12
52-Wk Low:=17.30
Sales Growth:=-0.40%
Day's Low:=29.56
Day's High:=30.71
Shares Outstanding:=22.20 Mil
Previous Close:=30.21
Updating Price:=30.50
52-Wk High:=31.63
Market Cap:=670.63 Mil
Volume:=95,162
Income Growth:=+160.40%
Ask:=31.73
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=200

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.22
Avg Daily Vol (13 Wks):=63,931
Updating Change % After:=unch
Updating Price After:=36.97
Updating Change %:=+2.07%
Updating Change $:=+0.75
Debt/Equity Ratio:=0.00
Bid:=34.35
Bid Size:=400
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.66%
EPS:=1.97
P/E:=18.86
Forward P/E:=16.73
52-Wk Low:=24.21
Sales Growth:=+15.80%
Day's Low:=35.89
Day's High:=37.33
Shares Outstanding:=10.31 Mil
Previous Close:=36.22
Updating Price:=36.97
52-Wk High:=50.18
Market Cap:=373.47 Mil
Volume:=31,093
Income Growth:=-14.40%
Ask:=36.96
Net Profit Margin:=6.83%
Updating Change $ After:=unch
Ask Size:=100

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=37.03
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=unch
Updating Price After:=38.04
Updating Change %:=-0.34%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.04
Bid:=37.95
Bid Size:=100
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=131.17
Forward P/E:=26.42
52-Wk Low:=21.47
Sales Growth:=+21.50%
Day's Low:=36.88
Day's High:=38.23
Shares Outstanding:=90.04 Mil
Previous Close:=38.17
Updating Price:=38.04
52-Wk High:=38.37
Market Cap:=3.44 Bil
Volume:=1.78 Mil
Income Growth:=+99.50%
Ask:=38.09
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=100

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=171.61
Avg Daily Vol (13 Wks):=5.01 Mil
Updating Change % After:=-0.03%
Updating Price After:=174.49
Updating Change %:=+1.74%
Updating Change $:=+2.99
Debt/Equity Ratio:=1.33
Bid:=174.50
Bid Size:=2,200
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.75%
EPS:=11.92
P/E:=14.72
Forward P/E:=11.96
52-Wk Low:=120.61
Sales Growth:=+4.30%
Day's Low:=171.49
Day's High:=174.65
Shares Outstanding:=1.21 Bil
Previous Close:=171.55
Updating Price:=174.54
52-Wk High:=173.54
Market Cap:=207.78 Bil
Volume:=5.11 Mil
Income Growth:=+10.50%
Ask:=174.53
Net Profit Margin:=14.85%
Updating Change $ After:=-0.05
Ask Size:=1,300

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.79
Avg Daily Vol (13 Wks):=208,759
Updating Change % After:=+2.99%
Updating Price After:=17.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=17.01
Bid Size:=100
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.27%
EPS:=1.74
P/E:=9.85
Forward P/E:=9.68
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.78
Day's High:=17.25
Shares Outstanding:=67.70 Mil
Previous Close:=16.73
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.13 Bil
Volume:=265,818
Income Growth:=-9.90%
Ask:=17.34
Net Profit Margin:=24.71%
Updating Change $ After:=+0.50
Ask Size:=100

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.24
Avg Daily Vol (13 Wks):=141,570
Updating Change % After:=unch
Updating Price After:=12.56
Updating Change %:=+2.70%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.08
Bid:=12.50
Bid Size:=800
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.44
Forward P/E:=-73.88
52-Wk Low:=7.20
Sales Growth:=+28.20%
Day's Low:=12.00
Day's High:=12.60
Shares Outstanding:=37.09 Mil
Previous Close:=12.23
Updating Price:=12.56
52-Wk High:=14.50
Market Cap:=453.55 Mil
Volume:=215,258
Income Growth:=+194.80%
Ask:=12.57
Net Profit Margin:=38.29%
Updating Change $ After:=unch
Ask Size:=300

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.78
Avg Daily Vol (13 Wks):=430,982
Updating Change % After:=unch
Updating Price After:=2.92
Updating Change %:=+5.42%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.05
Bid:=2.86
Bid Size:=300
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.45
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.78
Day's High:=2.94
Shares Outstanding:=254.07 Mil
Previous Close:=2.77
Updating Price:=2.92
52-Wk High:=3.26
Market Cap:=703.78 Mil
Volume:=405,742
Income Growth:=-101.40%
Ask:=3.98
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.89
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=unch
Updating Price After:=8.07
Updating Change %:=+2.67%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=7.98
Bid Size:=400
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=17.17
Forward P/E:=13.91
52-Wk Low:=4.82
Sales Growth:=+16.80%
Day's Low:=7.77
Day's High:=8.08
Shares Outstanding:=148.17 Mil
Previous Close:=7.86
Updating Price:=8.07
52-Wk High:=8.74
Market Cap:=1.16 Bil
Volume:=979,756
Income Growth:=+81.50%
Ask:=8.29
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=400

(idxx)
Beta:=1.06
Sales:=1.13 Bil
Open:=77.42
Avg Daily Vol (13 Wks):=242,443
Updating Change % After:=+1.43%
Updating Price After:=78.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=75.10
Bid Size:=200
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.24
Forward P/E:=25.96
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=77.42
Day's High:=78.76
Shares Outstanding:=57.34 Mil
Previous Close:=77.56
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.45 Bil
Volume:=282,342
Income Growth:=+15.60%
Ask:=80.90
Net Profit Margin:=12.85%
Updating Change $ After:=+1.11
Ask Size:=200

(ihs)
Beta:=0.51
Sales:=1.19 Bil
Open:=82.96
Avg Daily Vol (13 Wks):=193,779
Updating Change % After:=+0.55%
Updating Price After:=83.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=80.86
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=37.61
Forward P/E:=27.15
52-Wk Low:=57.70
Sales Growth:=+11.20%
Day's Low:=82.91
Day's High:=84.03
Shares Outstanding:=64.87 Mil
Previous Close:=83.42
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.41 Bil
Volume:=132,961
Income Growth:=+4.60%
Ask:=85.97
Net Profit Margin:=12.23%
Updating Change $ After:=+0.46
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.71
Avg Daily Vol (13 Wks):=196,587
Updating Change % After:=+2.26%
Updating Price After:=14.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.60
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=20.29
Forward P/E:=17.28
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.60
Day's High:=14.12
Shares Outstanding:=57.46 Mil
Previous Close:=13.69
Updating Price:=null
52-Wk High:=17.94
Market Cap:=786.65 Mil
Volume:=412,421
Income Growth:=+11.00%
Ask:=13.98
Net Profit Margin:=9.74%
Updating Change $ After:=+0.31
Ask Size:=100

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=25.70
Avg Daily Vol (13 Wks):=348,610
Updating Change % After:=+1.21%
Updating Price After:=25.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.35
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=21.50
Forward P/E:=17.75
52-Wk Low:=14.28
Sales Growth:=+18.10%
Day's Low:=25.34
Day's High:=25.99
Shares Outstanding:=62.50 Mil
Previous Close:=25.60
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.6 Bil
Volume:=240,270
Income Growth:=-0.70%
Ask:=26.60
Net Profit Margin:=15.91%
Updating Change $ After:=+0.31
Ask Size:=300

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.21
Avg Daily Vol (13 Wks):=317,549
Updating Change % After:=-2.44%
Updating Price After:=1.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.18
Bid Size:=200
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.45
Forward P/E:=-24.00
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.20
Day's High:=1.25
Shares Outstanding:=68.19 Mil
Previous Close:=1.23
Updating Price:=null
52-Wk High:=2.00
Market Cap:=83.87 Mil
Volume:=187,460
Income Growth:=-34.10%
Ask:=1.28
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.03
Ask Size:=900

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=75.16
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.04%
Updating Price After:=75.98
Updating Change %:=+1.14%
Updating Change $:=+0.86
Debt/Equity Ratio:=0.72
Bid:=75.97
Bid Size:=100
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=87.37
Forward P/E:=38.98
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=74.85
Day's High:=76.39
Shares Outstanding:=123.13 Mil
Previous Close:=75.15
Updating Price:=76.01
52-Wk High:=76.81
Market Cap:=9.25 Bil
Volume:=1.13 Mil
Income Growth:=+72.80%
Ask:=76.67
Net Profit Margin:=12.87%
Updating Change $ After:=-0.03
Ask Size:=400

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=18.11
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=unch
Updating Price After:=18.29
Updating Change %:=+0.83%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.19
Bid:=18.26
Bid Size:=100
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.83
Forward P/E:=7.92
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=18.06
Day's High:=18.37
Shares Outstanding:=161.03 Mil
Previous Close:=18.14
Updating Price:=18.29
52-Wk High:=21.63
Market Cap:=2.92 Bil
Volume:=1.19 Mil
Income Growth:=+57.30%
Ask:=18.34
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=1,200

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.76
Sales:=17.22 Mil
Open:=12.19
Avg Daily Vol (13 Wks):=810,414
Updating Change % After:=unch
Updating Price After:=12.37
Updating Change %:=+1.48%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.00
Bid:=12.02
Bid Size:=400
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-14.90
Forward P/E:=-16.72
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=12.04
Day's High:=12.46
Shares Outstanding:=75.12 Mil
Previous Close:=12.19
Updating Price:=12.37
52-Wk High:=14.10
Market Cap:=915.72 Mil
Volume:=499,808
Income Growth:=-59.40%
Ask:=12.36
Net Profit Margin:=-322.43%
Updating Change $ After:=unch
Ask Size:=400

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.42
Avg Daily Vol (13 Wks):=172,336
Updating Change % After:=+0.95%
Updating Price After:=9.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.49
Bid Size:=800
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.21
Forward P/E:=953.00
52-Wk Low:=8.41
Sales Growth:=-11.40%
Day's Low:=9.14
Day's High:=9.61
Shares Outstanding:=38.66 Mil
Previous Close:=9.44
Updating Price:=null
52-Wk High:=12.36
Market Cap:=364.97 Mil
Volume:=131,631
Income Growth:=-259.80%
Ask:=9.57
Net Profit Margin:=-11.55%
Updating Change $ After:=+0.09
Ask Size:=100

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.01
Avg Daily Vol (13 Wks):=274,490
Updating Change % After:=unch
Updating Price After:=11.01
Updating Change %:=-0.27%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.21
Bid:=10.61
Bid Size:=200
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-84.69
Forward P/E:=15.73
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.88
Day's High:=11.10
Shares Outstanding:=59.39 Mil
Previous Close:=11.04
Updating Price:=11.01
52-Wk High:=13.08
Market Cap:=655.69 Mil
Volume:=236,146
Income Growth:=+51.00%
Ask:=11.39
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=200

(inap)
Beta:=0.79
Sales:=240.20 Mil
Open:=7.36
Avg Daily Vol (13 Wks):=378,640
Updating Change % After:=unch
Updating Price After:=7.28
Updating Change %:=-0.95%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.26
Bid:=7.27
Bid Size:=300
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-80.89
Forward P/E:=91.00
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=7.19
Day's High:=7.40
Shares Outstanding:=52.26 Mil
Previous Close:=7.35
Updating Price:=7.28
52-Wk High:=8.56
Market Cap:=384.13 Mil
Volume:=215,245
Income Growth:=+94.80%
Ask:=7.60
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=300

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=8.26
Avg Daily Vol (13 Wks):=71,494
Updating Change % After:=-0.24%
Updating Price After:=8.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.44
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.02
Forward P/E:=-6.70
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.12
Day's High:=8.34
Shares Outstanding:=26.55 Mil
Previous Close:=8.26
Updating Price:=null
52-Wk High:=8.30
Market Cap:=219.27 Mil
Volume:=44,079
Income Growth:=-56.60%
Ask:=9.16
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.02
Ask Size:=100

(infy)
Beta:=1.17
Sales:=6.04 Bil
Open:=65.60
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=unch
Updating Price After:=66.07
Updating Change %:=+1.29%
Updating Change $:=+0.84
Debt/Equity Ratio:=0.00
Bid:=65.95
Bid Size:=600
Dividend Rate :=0.67
Income:=1.50 Bil
Yield :=1.03%
EPS:=2.62
P/E:=25.22
Forward P/E:=19.32
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=65.26
Day's High:=66.14
Shares Outstanding:=571.32 Mil
Previous Close:=65.23
Updating Price:=66.07
52-Wk High:=77.92
Market Cap:=37.07 Bil
Volume:=1.12 Mil
Income Growth:=+14.20%
Ask:=67.16
Net Profit Margin:=24.81%
Updating Change $ After:=unch
Ask Size:=1,000

(ino)
Beta:=2.74
Sales:=7.88 Mil
Open:=0.60
Avg Daily Vol (13 Wks):=666,202
Updating Change % After:=+1.58%
Updating Price After:=0.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.59
Bid Size:=7,500
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.59
Forward P/E:=-3.39
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.59
Day's High:=0.63
Shares Outstanding:=127.26 Mil
Previous Close:=0.60
Updating Price:=null
52-Wk High:=1.56
Market Cap:=76.42 Mil
Volume:=963,227
Income Growth:=+27.80%
Ask:=0.62
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.01
Ask Size:=300

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.21
Avg Daily Vol (13 Wks):=67.42 Mil
Updating Change % After:=unch
Updating Price After:=22.53
Updating Change %:=+1.67%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.05
Bid:=22.51
Bid Size:=300
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.79%
EPS:=2.15
P/E:=10.53
Forward P/E:=9.35
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.10
Day's High:=22.58
Shares Outstanding:=5.30 Bil
Previous Close:=22.16
Updating Price:=22.53
52-Wk High:=23.96
Market Cap:=117.49 Bil
Volume:=35.36 Mil
Income Growth:=+162.40%
Ask:=22.53
Net Profit Margin:=26.38%
Updating Change $ After:=unch
Ask Size:=2,000

(intu)
Beta:=0.77
Sales:=3.80 Bil
Open:=51.97
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.39%
Updating Price After:=52.04
Updating Change %:=+0.73%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.35
Bid:=52.21
Bid Size:=1,200
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=25.24
Forward P/E:=21.06
52-Wk Low:=34.00
Sales Growth:=+11.10%
Day's Low:=51.63
Day's High:=52.37
Shares Outstanding:=304.00 Mil
Previous Close:=51.86
Updating Price:=52.24
52-Wk High:=56.46
Market Cap:=15.77 Bil
Volume:=1.56 Mil
Income Growth:=+20.60%
Ask:=52.34
Net Profit Margin:=16.94%
Updating Change $ After:=-0.20
Ask Size:=700

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=unch
Updating Price After:=9.89
Updating Change %:=+4.55%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.27
Bid:=9.87
Bid Size:=200
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=29.97
Forward P/E:=15.70
52-Wk Low:=3.26
Sales Growth:=+5.80%
Day's Low:=9.35
Day's High:=9.93
Shares Outstanding:=155.10 Mil
Previous Close:=9.46
Updating Price:=9.89
52-Wk High:=13.92
Market Cap:=1.47 Bil
Volume:=1.62 Mil
Income Growth:=+65.90%
Ask:=9.96
Net Profit Margin:=7.73%
Updating Change $ After:=unch
Ask Size:=200

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=54.86
Avg Daily Vol (13 Wks):=48,837
Updating Change % After:=+1.46%
Updating Price After:=55.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=54.98
Bid Size:=800
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.32%
EPS:=6.72
P/E:=8.31
Forward P/E:=14.33
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=54.86
Day's High:=55.63
Shares Outstanding:=12.40 Mil
Previous Close:=54.66
Updating Price:=null
52-Wk High:=64.60
Market Cap:=677.81 Mil
Volume:=29,105
Income Growth:=+29.60%
Ask:=55.72
Net Profit Margin:=8.77%
Updating Change $ After:=+0.80
Ask Size:=200

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=46.14
Avg Daily Vol (13 Wks):=86,793
Updating Change % After:=+1.80%
Updating Price After:=47.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=46.93
Bid Size:=200
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=30.03
Forward P/E:=21.04
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=46.07
Day's High:=47.29
Shares Outstanding:=16.37 Mil
Previous Close:=46.31
Updating Price:=null
52-Wk High:=52.25
Market Cap:=757.95 Mil
Volume:=80,782
Income Growth:=+30.20%
Ask:=47.16
Net Profit Margin:=6.74%
Updating Change $ After:=+0.83
Ask Size:=100

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.47
Avg Daily Vol (13 Wks):=8.17 Mil
Updating Change % After:=unch
Updating Price After:=12.71
Updating Change %:=+1.68%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.69
Bid:=12.68
Bid Size:=200
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.92%
EPS:=0.49
P/E:=24.44
Forward P/E:=15.69
52-Wk Low:=6.86
Sales Growth:=+8.40%
Day's Low:=12.40
Day's High:=12.73
Shares Outstanding:=488.69 Mil
Previous Close:=12.50
Updating Price:=12.71
52-Wk High:=13.35
Market Cap:=6.11 Bil
Volume:=5.57 Mil
Income Growth:=+189.70%
Ask:=12.77
Net Profit Margin:=4.43%
Updating Change $ After:=unch
Ask Size:=1,200

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=73.01
Avg Daily Vol (13 Wks):=518,908
Updating Change % After:=+3.49%
Updating Price After:=75.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=75.25
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=49.18
Forward P/E:=26.97
52-Wk Low:=13.93
Sales Growth:=+61.00%
Day's Low:=72.38
Day's High:=75.46
Shares Outstanding:=47.27 Mil
Previous Close:=72.71
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.44 Bil
Volume:=348,744
Income Growth:=+896.30%
Ask:=75.58
Net Profit Margin:=21.35%
Updating Change $ After:=+2.54
Ask Size:=400

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=32.62
Avg Daily Vol (13 Wks):=846,131
Updating Change % After:=-0.09%
Updating Price After:=32.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.30
Bid Size:=200
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=39.60
Forward P/E:=16.91
52-Wk Low:=19.08
Sales Growth:=+19.10%
Day's Low:=32.09
Day's High:=32.73
Shares Outstanding:=75.19 Mil
Previous Close:=32.50
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.44 Bil
Volume:=583,497
Income Growth:=-18.20%
Ask:=32.54
Net Profit Margin:=17.29%
Updating Change $ After:=-0.03
Ask Size:=100

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.81
Avg Daily Vol (13 Wks):=702,613
Updating Change % After:=+0.32%
Updating Price After:=21.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.34
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=11.10
Forward P/E:=16.82
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.45
Day's High:=22.07
Shares Outstanding:=65.28 Mil
Previous Close:=21.79
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.42 Bil
Volume:=758,951
Income Growth:=+400.20%
Ask:=22.46
Net Profit Margin:=19.96%
Updating Change $ After:=+0.07
Ask Size:=400

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=45.47
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=unch
Updating Price After:=47.06
Updating Change %:=+3.63%
Updating Change $:=+1.65
Debt/Equity Ratio:=0.45
Bid:=46.79
Bid Size:=300
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.06%
EPS:=1.64
P/E:=18.60
Forward P/E:=11.79
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=45.29
Day's High:=47.22
Shares Outstanding:=331.22 Mil
Previous Close:=45.41
Updating Price:=47.06
52-Wk High:=52.33
Market Cap:=15.04 Bil
Volume:=3.68 Mil
Income Growth:=+56.50%
Ask:=47.23
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=400

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=8.85
Avg Daily Vol (13 Wks):=464,845
Updating Change % After:=-0.23%
Updating Price After:=8.90
Updating Change %:=+1.02%
Updating Change $:=+0.09
Debt/Equity Ratio:=1.98
Bid:=8.88
Bid Size:=1,200
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.46%
EPS:=0.04
P/E:=-446.00
Forward P/E:=10.49
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=8.81
Day's High:=8.93
Shares Outstanding:=88.73 Mil
Previous Close:=8.83
Updating Price:=8.92
52-Wk High:=9.99
Market Cap:=783.52 Mil
Volume:=362,565
Income Growth:=-132.10%
Ask:=8.97
Net Profit Margin:=2.48%
Updating Change $ After:=-0.02
Ask Size:=100

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.05
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+0.14%
Updating Price After:=34.44
Updating Change %:=+0.88%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.49
Bid:=34.40
Bid Size:=200
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.93%
EPS:=-0.03
P/E:=-1,719.50
Forward P/E:=22.93
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.02
Day's High:=34.56
Shares Outstanding:=200.84 Mil
Previous Close:=34.09
Updating Price:=34.39
52-Wk High:=35.50
Market Cap:=6.85 Bil
Volume:=1.81 Mil
Income Growth:=-124.40%
Ask:=34.64
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.05
Ask Size:=300

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=628,393
Updating Change % After:=+1.53%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=9.21
Bid Size:=100
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.92
Forward P/E:=-15.76
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=9.13
Day's High:=9.31
Shares Outstanding:=99.59 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=10.63
Market Cap:=912.28 Mil
Volume:=386,168
Income Growth:=-100.40%
Ask:=9.31
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.14
Ask Size:=100

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=373.25
Avg Daily Vol (13 Wks):=358,549
Updating Change % After:=unch
Updating Price After:=378.65
Updating Change %:=+1.76%
Updating Change $:=+6.54
Debt/Equity Ratio:=0.00
Bid:=376.04
Bid Size:=100
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=38.09
Forward P/E:=28.97
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=371.44
Day's High:=379.40
Shares Outstanding:=39.29 Mil
Previous Close:=372.11
Updating Price:=378.65
52-Wk High:=377.84
Market Cap:=14.62 Bil
Volume:=228,489
Income Growth:=+64.10%
Ask:=382.42
Net Profit Margin:=27.21%
Updating Change $ After:=unch
Ask Size:=100

(isrl)
Beta:=0.85
Sales:=43.19 Mil
Open:=65.29
Avg Daily Vol (13 Wks):=2,332
Updating Change % After:=unch
Updating Price After:=66.10
Updating Change %:=+0.03%
Updating Change $:=+0.02
Debt/Equity Ratio:=7.28
Bid:=65.24
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.25
Forward P/E:=NA
52-Wk Low:=45.56
Sales Growth:=+33.00%
Day's Low:=65.24
Day's High:=66.10
Shares Outstanding:=2.72 Mil
Previous Close:=66.08
Updating Price:=66.10
52-Wk High:=91.43
Market Cap:=179.59 Mil
Volume:=853
Income Growth:=+79.50%
Ask:=67.00
Net Profit Margin:=-19.57%
Updating Change $ After:=unch
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.70
Avg Daily Vol (13 Wks):=217,824
Updating Change % After:=+1.37%
Updating Price After:=72.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.44
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.87%
EPS:=2.97
P/E:=24.41
Forward P/E:=18.05
52-Wk Low:=51.65
Sales Growth:=+12.20%
Day's Low:=71.70
Day's High:=72.78
Shares Outstanding:=51.04 Mil
Previous Close:=71.77
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.66 Bil
Volume:=161,776
Income Growth:=+11.00%
Ask:=74.68
Net Profit Margin:=21.47%
Updating Change $ After:=+0.98
Ask Size:=200

(itri)
Beta:=1.43
Sales:=2.32 Bil
Open:=48.32
Avg Daily Vol (13 Wks):=393,239
Updating Change % After:=+0.01%
Updating Price After:=48.85
Updating Change %:=+1.41%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.37
Bid:=48.84
Bid Size:=300
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.43
Forward P/E:=11.60
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=48.32
Day's High:=49.13
Shares Outstanding:=40.60 Mil
Previous Close:=48.16
Updating Price:=48.84
52-Wk High:=67.58
Market Cap:=1.96 Bil
Volume:=320,039
Income Growth:=+4,758.50%
Ask:=48.91
Net Profit Margin:=4.52%
Updating Change $ After:=+0.01
Ask Size:=700

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=10.17
Avg Daily Vol (13 Wks):=77,853
Updating Change % After:=-0.39%
Updating Price After:=10.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.11
Bid Size:=400
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.96
Forward P/E:=19.19
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.96
Day's High:=10.39
Shares Outstanding:=22.84 Mil
Previous Close:=10.21
Updating Price:=null
52-Wk High:=15.39
Market Cap:=233.18 Mil
Volume:=54,074
Income Growth:=+378.30%
Ask:=10.20
Net Profit Margin:=10.49%
Updating Change $ After:=-0.04
Ask Size:=400

(ivc)
Beta:=0.75
Sales:=1.75 Bil
Open:=33.27
Avg Daily Vol (13 Wks):=146,992
Updating Change % After:=+1.84%
Updating Price After:=33.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=33.05
Bid Size:=100
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.74
Forward P/E:=15.02
52-Wk Low:=19.58
Sales Growth:=+1.70%
Day's Low:=33.11
Day's High:=33.95
Shares Outstanding:=33.04 Mil
Previous Close:=33.19
Updating Price:=null
52-Wk High:=33.84
Market Cap:=1.06 Bil
Volume:=135,497
Income Growth:=-38.50%
Ask:=34.53
Net Profit Margin:=1.70%
Updating Change $ After:=+0.61
Ask Size:=100

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=23.35
Avg Daily Vol (13 Wks):=4.22 Mil
Updating Change % After:=+0.68%
Updating Price After:=23.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=23.42
Bid Size:=500
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.09%
EPS:=1.16
P/E:=19.97
Forward P/E:=11.06
52-Wk Low:=16.37
Sales Growth:=+32.70%
Day's Low:=23.22
Day's High:=23.63
Shares Outstanding:=462.07 Mil
Previous Close:=23.40
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.81 Bil
Volume:=5.27 Mil
Income Growth:=+44.40%
Ask:=23.69
Net Profit Margin:=13.74%
Updating Change $ After:=+0.16
Ask Size:=400

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=14.97
Avg Daily Vol (13 Wks):=101,603
Updating Change % After:=-0.42%
Updating Price After:=14.98
Updating Change %:=+0.40%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.14
Bid:=14.82
Bid Size:=600
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.19
Forward P/E:=11.75
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.77
Day's High:=15.05
Shares Outstanding:=31.52 Mil
Previous Close:=14.98
Updating Price:=15.04
52-Wk High:=15.98
Market Cap:=472.12 Mil
Volume:=88,187
Income Growth:=+5,513.10%
Ask:=15.33
Net Profit Margin:=10.09%
Updating Change $ After:=-0.06
Ask Size:=200

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.49
Avg Daily Vol (13 Wks):=140,796
Updating Change % After:=unch
Updating Price After:=18.72
Updating Change %:=+1.68%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.23
Bid:=18.66
Bid Size:=700
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.88
Forward P/E:=11.56
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=18.33
Day's High:=18.86
Shares Outstanding:=27.21 Mil
Previous Close:=18.41
Updating Price:=18.72
52-Wk High:=21.21
Market Cap:=500.88 Mil
Volume:=109,275
Income Growth:=+112.20%
Ask:=18.74
Net Profit Margin:=5.61%
Updating Change $ After:=unch
Ask Size:=700

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=33.41
Avg Daily Vol (13 Wks):=788,505
Updating Change % After:=+4.35%
Updating Price After:=34.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=34.10
Bid Size:=300
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=27.40
Forward P/E:=9.61
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=33.01
Day's High:=34.88
Shares Outstanding:=40.74 Mil
Previous Close:=33.35
Updating Price:=null
52-Wk High:=34.97
Market Cap:=1.36 Bil
Volume:=589,981
Income Growth:=+579.50%
Ask:=34.78
Net Profit Margin:=28.04%
Updating Change $ After:=+1.45
Ask Size:=100

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=47.26
Avg Daily Vol (13 Wks):=874,610
Updating Change % After:=+1.38%
Updating Price After:=47.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.63
Bid Size:=100
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.10%
EPS:=1.68
P/E:=28.59
Forward P/E:=18.72
52-Wk Low:=31.72
Sales Growth:=+18.40%
Day's Low:=46.92
Day's High:=47.98
Shares Outstanding:=120.23 Mil
Previous Close:=47.09
Updating Price:=null
52-Wk High:=48.53
Market Cap:=5.66 Bil
Volume:=788,062
Income Growth:=+46.30%
Ask:=47.79
Net Profit Margin:=5.37%
Updating Change $ After:=+0.65
Ask Size:=100

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=34.55
Avg Daily Vol (13 Wks):=5.21 Mil
Updating Change % After:=+1.42%
Updating Price After:=35.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=34.99
Bid Size:=200
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.32%
EPS:=1.65
P/E:=21.49
Forward P/E:=13.32
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=34.23
Day's High:=35.16
Shares Outstanding:=213.21 Mil
Previous Close:=34.54
Updating Price:=null
52-Wk High:=41.00
Market Cap:=7.36 Bil
Volume:=3.2 Mil
Income Growth:=+51.80%
Ask:=35.10
Net Profit Margin:=2.15%
Updating Change $ After:=+0.49
Ask Size:=100

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=43.25
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=-0.06%
Updating Price After:=43.32
Updating Change %:=+0.23%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.14
Bid:=43.29
Bid Size:=100
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.70
Forward P/E:=14.31
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=42.89
Day's High:=43.54
Shares Outstanding:=126.81 Mil
Previous Close:=43.25
Updating Price:=43.35
52-Wk High:=55.73
Market Cap:=5.48 Bil
Volume:=924,526
Income Growth:=-38.50%
Ask:=43.50
Net Profit Margin:=2.50%
Updating Change $ After:=-0.03
Ask Size:=100

(jll)
Beta:=1.70
Sales:=3.03 Bil
Open:=94.73
Avg Daily Vol (13 Wks):=328,545
Updating Change % After:=+0.85%
Updating Price After:=95.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=91.80
Bid Size:=100
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=27.17
Forward P/E:=15.12
52-Wk Low:=61.83
Sales Growth:=+17.90%
Day's Low:=93.93
Day's High:=95.28
Shares Outstanding:=42.93 Mil
Previous Close:=94.30
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4.05 Bil
Volume:=376,115
Income Growth:=+3,836.30%
Ask:=97.62
Net Profit Margin:=5.13%
Updating Change $ After:=+0.80
Ask Size:=100

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=66.48
Avg Daily Vol (13 Wks):=12.28 Mil
Updating Change % After:=unch
Updating Price After:=67.30
Updating Change %:=+1.17%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.30
Bid:=67.12
Bid Size:=100
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.43%
EPS:=4.41
P/E:=15.26
Forward P/E:=12.75
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=66.27
Day's High:=67.36
Shares Outstanding:=2.74 Bil
Previous Close:=66.52
Updating Price:=67.30
52-Wk High:=67.37
Market Cap:=182.34 Bil
Volume:=9.09 Mil
Income Growth:=+8.70%
Ask:=67.40
Net Profit Margin:=19.77%
Updating Change $ After:=unch
Ask Size:=1,900

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=31.54
Avg Daily Vol (13 Wks):=8.55 Mil
Updating Change % After:=+0.03%
Updating Price After:=31.98
Updating Change %:=+1.49%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.14
Bid:=31.90
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=29.33
Forward P/E:=19.98
52-Wk Low:=22.25
Sales Growth:=+23.40%
Day's Low:=31.18
Day's High:=32.11
Shares Outstanding:=533.07 Mil
Previous Close:=31.50
Updating Price:=31.97
52-Wk High:=45.01
Market Cap:=16.79 Bil
Volume:=7.42 Mil
Income Growth:=+428.60%
Ask:=31.93
Net Profit Margin:=13.65%
Updating Change $ After:=+0.01
Ask Size:=400

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=94.95
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=-1.02%
Updating Price After:=96.15
Updating Change %:=+1.99%
Updating Change $:=+1.90
Debt/Equity Ratio:=0.23
Bid:=95.35
Bid Size:=600
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.73%
EPS:=5.00
P/E:=19.43
Forward P/E:=14.14
52-Wk Low:=48.05
Sales Growth:=-2.10%
Day's Low:=93.69
Day's High:=97.53
Shares Outstanding:=105.04 Mil
Previous Close:=95.24
Updating Price:=97.14
52-Wk High:=103.44
Market Cap:=10 Bil
Volume:=1.97 Mil
Income Growth:=+1.50%
Ask:=97.99
Net Profit Margin:=13.81%
Updating Change $ After:=-0.99
Ask Size:=300

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=40.81
Avg Daily Vol (13 Wks):=31.24 Mil
Updating Change % After:=+2.21%
Updating Price After:=41.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.71
Bid:=41.59
Bid Size:=300
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.44%
EPS:=4.50
P/E:=9.24
Forward P/E:=7.39
52-Wk Low:=35.16
Sales Growth:=-3.90%
Day's Low:=40.77
Day's High:=41.72
Shares Outstanding:=3.97 Bil
Previous Close:=40.69
Updating Price:=null
52-Wk High:=48.36
Market Cap:=162.68 Bil
Volume:=29.71 Mil
Income Growth:=+81.20%
Ask:=41.65
Net Profit Margin:=19.55%
Updating Change $ After:=+0.90
Ask Size:=100

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=54.77
Avg Daily Vol (13 Wks):=168,930
Updating Change % After:=+1.65%
Updating Price After:=55.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=52.47
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.76%
EPS:=0.88
P/E:=63.82
Forward P/E:=16.09
52-Wk Low:=33.90
Sales Growth:=+9.30%
Day's Low:=53.59
Day's High:=55.76
Shares Outstanding:=19.27 Mil
Previous Close:=54.62
Updating Price:=null
52-Wk High:=55.07
Market Cap:=1.05 Bil
Volume:=139,499
Income Growth:=-79.70%
Ask:=58.49
Net Profit Margin:=1.46%
Updating Change $ After:=+0.90
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.91
Avg Daily Vol (13 Wks):=354,491
Updating Change % After:=+2.33%
Updating Price After:=19.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.78
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=26.15
Forward P/E:=16.97
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.91
Day's High:=19.42
Shares Outstanding:=136.17 Mil
Previous Close:=18.91
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.57 Bil
Volume:=254,723
Income Growth:=+200.00%
Ask:=19.72
Net Profit Margin:=5.51%
Updating Change $ After:=+0.44
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=10.02
Avg Daily Vol (13 Wks):=4.32 Mil
Updating Change % After:=+3.99%
Updating Price After:=10.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=10.09
Bid Size:=2,200
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.56%
EPS:=-2.17
P/E:=-4.69
Forward P/E:=26.76
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.78
Day's High:=10.47
Shares Outstanding:=88.05 Mil
Previous Close:=9.78
Updating Price:=null
52-Wk High:=16.11
Market Cap:=861.16 Mil
Volume:=10.15 Mil
Income Growth:=+31.80%
Ask:=10.17
Net Profit Margin:=-11.75%
Updating Change $ After:=+0.39
Ask Size:=900

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=37.78
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.32%
Updating Price After:=37.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.54
Bid Size:=400
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.53%
EPS:=2.48
P/E:=15.31
Forward P/E:=14.43
52-Wk Low:=19.53
Sales Growth:=-16.60%
Day's Low:=37.32
Day's High:=38.06
Shares Outstanding:=151.55 Mil
Previous Close:=37.69
Updating Price:=null
52-Wk High:=38.79
Market Cap:=5.71 Bil
Volume:=761,920
Income Growth:=+12.80%
Ask:=37.98
Net Profit Margin:=4.63%
Updating Change $ After:=+0.12
Ask Size:=200

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.73
Avg Daily Vol (13 Wks):=187,269
Updating Change % After:=+1.12%
Updating Price After:=18.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.39
Bid Size:=100
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.07%
EPS:=0.67
P/E:=36.37
Forward P/E:=10.74
52-Wk Low:=18.16
Sales Growth:=+10.00%
Day's Low:=18.61
Day's High:=19.01
Shares Outstanding:=36.13 Mil
Previous Close:=18.70
Updating Price:=null
52-Wk High:=29.21
Market Cap:=675.62 Mil
Volume:=103,209
Income Growth:=+11.30%
Ask:=19.42
Net Profit Margin:=6.38%
Updating Change $ After:=+0.21
Ask Size:=100

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.98
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=unch
Updating Price After:=11.17
Updating Change %:=+1.36%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.60
Bid:=11.10
Bid Size:=200
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=11.17
Forward P/E:=7.65
52-Wk Low:=10.72
Sales Growth:=-1.20%
Day's Low:=10.98
Day's High:=11.18
Shares Outstanding:=100.36 Mil
Previous Close:=11.02
Updating Price:=11.17
52-Wk High:=14.95
Market Cap:=1.11 Bil
Volume:=894,072
Income Growth:=-39.30%
Ask:=11.22
Net Profit Margin:=7.85%
Updating Change $ After:=unch
Ask Size:=200

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=31.10
Avg Daily Vol (13 Wks):=14,558
Updating Change % After:=unch
Updating Price After:=31.41
Updating Change %:=+0.83%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.00
Bid:=30.51
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.47%
EPS:=2.28
P/E:=13.72
Forward P/E:=14.09
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.96
Day's High:=31.81
Shares Outstanding:=11.47 Mil
Previous Close:=31.15
Updating Price:=31.41
52-Wk High:=35.10
Market Cap:=357.21 Mil
Volume:=32,956
Income Growth:=+107.80%
Ask:=32.92
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=200

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.46
Avg Daily Vol (13 Wks):=191,944
Updating Change % After:=+0.06%
Updating Price After:=16.80
Updating Change %:=+1.76%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.10
Bid:=16.73
Bid Size:=700
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=20.99
Forward P/E:=9.71
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.29
Day's High:=16.83
Shares Outstanding:=36.71 Mil
Previous Close:=16.50
Updating Price:=16.79
52-Wk High:=22.99
Market Cap:=604.05 Mil
Volume:=124,116
Income Growth:=+124.50%
Ask:=16.80
Net Profit Margin:=0.57%
Updating Change $ After:=+0.01
Ask Size:=400

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.71
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+3.38%
Updating Price After:=4.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.72
Bid Size:=300
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.22
Forward P/E:=-13.58
52-Wk Low:=3.03
Sales Growth:=-100.00%
Day's Low:=4.68
Day's High:=4.92
Shares Outstanding:=69.08 Mil
Previous Close:=4.73
Updating Price:=null
52-Wk High:=5.91
Market Cap:=326.75 Mil
Volume:=1.18 Mil
Income Growth:=-295.10%
Ask:=4.94
Net Profit Margin:=NA
Updating Change $ After:=+0.16
Ask Size:=300

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.70
Avg Daily Vol (13 Wks):=180,062
Updating Change % After:=-0.88%
Updating Price After:=21.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.32
Bid Size:=100
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.11%
EPS:=0.48
P/E:=45.62
Forward P/E:=24.64
52-Wk Low:=8.89
Sales Growth:=-0.30%
Day's Low:=21.01
Day's High:=21.70
Shares Outstanding:=16.47 Mil
Previous Close:=21.63
Updating Price:=null
52-Wk High:=23.75
Market Cap:=356.18 Mil
Volume:=135,040
Income Growth:=-48.20%
Ask:=21.49
Net Profit Margin:=8.80%
Updating Change $ After:=-0.19
Ask Size:=100

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.04
Avg Daily Vol (13 Wks):=9.4 Mil
Updating Change % After:=+0.68%
Updating Price After:=35.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.46
Bid Size:=1,100
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.29%
EPS:=1.73
P/E:=20.39
Forward P/E:=14.19
52-Wk Low:=27.59
Sales Growth:=+27.00%
Day's Low:=34.98
Day's High:=35.50
Shares Outstanding:=1.76 Bil
Previous Close:=35.23
Updating Price:=null
52-Wk High:=35.47
Market Cap:=61.93 Bil
Volume:=5.8 Mil
Income Growth:=-11.90%
Ask:=35.47
Net Profit Margin:=6.04%
Updating Change $ After:=+0.24
Ask Size:=32,800

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=11.99
Avg Daily Vol (13 Wks):=140,102
Updating Change % After:=unch
Updating Price After:=12.22
Updating Change %:=+1.66%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.00
Bid:=12.16
Bid Size:=600
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=11.01
Forward P/E:=9.85
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.85
Day's High:=12.35
Shares Outstanding:=19.92 Mil
Previous Close:=12.02
Updating Price:=12.22
52-Wk High:=18.70
Market Cap:=239.41 Mil
Volume:=94,062
Income Growth:=-23.50%
Ask:=12.24
Net Profit Margin:=5.55%
Updating Change $ After:=unch
Ask Size:=600

(klac)
Beta:=1.78
Sales:=2.84 Bil
Open:=40.53
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=-0.44%
Updating Price After:=41.27
Updating Change %:=+2.40%
Updating Change $:=+0.97
Debt/Equity Ratio:=0.28
Bid:=41.23
Bid Size:=200
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.47%
EPS:=3.89
P/E:=10.66
Forward P/E:=9.73
52-Wk Low:=26.69
Sales Growth:=+19.80%
Day's Low:=40.21
Day's High:=41.63
Shares Outstanding:=167.90 Mil
Previous Close:=40.48
Updating Price:=41.45
52-Wk High:=51.83
Market Cap:=6.8 Bil
Volume:=1.73 Mil
Income Growth:=+140.60%
Ask:=41.68
Net Profit Margin:=23.31%
Updating Change $ After:=-0.18
Ask Size:=400

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=11.19
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+0.04%
Updating Price After:=11.41
Updating Change %:=+2.42%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.26
Bid:=11.35
Bid Size:=300
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=5.26
Forward P/E:=7.18
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=11.00
Day's High:=11.53
Shares Outstanding:=72.00 Mil
Previous Close:=11.14
Updating Price:=11.41
52-Wk High:=12.72
Market Cap:=802.06 Mil
Volume:=1.26 Mil
Income Growth:=+321.10%
Ask:=11.42
Net Profit Margin:=19.15%
Updating Change $ After:=+0.00
Ask Size:=3,100

(kmt)
Beta:=1.62
Sales:=2.25 Bil
Open:=42.41
Avg Daily Vol (13 Wks):=977,773
Updating Change % After:=+3.72%
Updating Price After:=43.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=43.51
Bid Size:=100
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.14%
EPS:=2.21
P/E:=19.72
Forward P/E:=12.65
52-Wk Low:=24.08
Sales Growth:=-5.80%
Day's Low:=42.28
Day's High:=43.94
Shares Outstanding:=81.80 Mil
Previous Close:=42.21
Updating Price:=null
52-Wk High:=44.11
Market Cap:=3.45 Bil
Volume:=1.25 Mil
Income Growth:=+146.70%
Ask:=44.04
Net Profit Margin:=8.29%
Updating Change $ After:=+1.57
Ask Size:=300

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.87
Avg Daily Vol (13 Wks):=135,358
Updating Change % After:=+1.62%
Updating Price After:=15.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.04
Bid Size:=100
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-44.38
Forward P/E:=9.55
52-Wk Low:=10.42
Sales Growth:=+8.00%
Day's Low:=14.86
Day's High:=15.21
Shares Outstanding:=37.37 Mil
Previous Close:=14.85
Updating Price:=null
52-Wk High:=16.13
Market Cap:=554.89 Mil
Volume:=98,437
Income Growth:=+91.80%
Ask:=15.12
Net Profit Margin:=2.67%
Updating Change $ After:=+0.24
Ask Size:=600

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=67.02
Avg Daily Vol (13 Wks):=7.41 Mil
Updating Change % After:=unch
Updating Price After:=68.09
Updating Change %:=+1.19%
Updating Change $:=+0.80
Debt/Equity Ratio:=0.81
Bid:=68.07
Bid Size:=9,100
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.79%
EPS:=5.17
P/E:=13.12
Forward P/E:=15.91
52-Wk Low:=49.47
Sales Growth:=+13.30%
Day's Low:=67.02
Day's High:=68.09
Shares Outstanding:=2.29 Bil
Previous Close:=67.29
Updating Price:=68.09
52-Wk High:=68.77
Market Cap:=154.04 Bil
Volume:=8.19 Mil
Income Growth:=+73.10%
Ask:=68.14
Net Profit Margin:=31.87%
Updating Change $ After:=unch
Ask Size:=100

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.56
Avg Daily Vol (13 Wks):=215,995
Updating Change % After:=unch
Updating Price After:=16.85
Updating Change %:=+1.69%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.25
Bid:=16.42
Bid Size:=100
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.80
Forward P/E:=11.01
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.56
Day's High:=16.91
Shares Outstanding:=46.23 Mil
Previous Close:=16.57
Updating Price:=16.85
52-Wk High:=17.90
Market Cap:=766.1 Mil
Volume:=218,789
Income Growth:=-19.00%
Ask:=16.99
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=100

(kss)
Beta:=0.93
Sales:=18.52 Bil
Open:=50.15
Avg Daily Vol (13 Wks):=4.19 Mil
Updating Change % After:=-0.08%
Updating Price After:=51.75
Updating Change %:=+3.56%
Updating Change $:=+1.78
Debt/Equity Ratio:=0.23
Bid:=51.64
Bid Size:=100
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=2.00%
EPS:=3.76
P/E:=13.85
Forward P/E:=10.24
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=49.99
Day's High:=51.90
Shares Outstanding:=281.09 Mil
Previous Close:=50.01
Updating Price:=51.79
52-Wk High:=58.00
Market Cap:=14.06 Bil
Volume:=3.69 Mil
Income Growth:=+12.40%
Ask:=51.78
Net Profit Margin:=6.09%
Updating Change $ After:=-0.04
Ask Size:=300

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=10.63
Avg Daily Vol (13 Wks):=125,900
Updating Change % After:=unch
Updating Price After:=10.65
Updating Change %:=+0.19%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.03
Bid:=10.60
Bid Size:=600
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.10
Forward P/E:=-266.25
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.52
Day's High:=10.80
Shares Outstanding:=35.43 Mil
Previous Close:=10.63
Updating Price:=10.65
52-Wk High:=13.19
Market Cap:=376.62 Mil
Volume:=66,318
Income Growth:=-148.10%
Ask:=10.67
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=400

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=12.13
Avg Daily Vol (13 Wks):=173,623
Updating Change % After:=-0.25%
Updating Price After:=12.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=11.69
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.78
Forward P/E:=26.96
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=11.91
Day's High:=12.42
Shares Outstanding:=23.88 Mil
Previous Close:=12.16
Updating Price:=null
52-Wk High:=14.77
Market Cap:=290.43 Mil
Volume:=150,685
Income Growth:=+137.90%
Ask:=12.48
Net Profit Margin:=2.42%
Updating Change $ After:=-0.03
Ask Size:=200

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=88,918
Updating Change % After:=+5.27%
Updating Price After:=11.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=10.30
Bid Size:=300
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=34.97
Forward P/E:=15.76
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=10.47
Day's High:=11.22
Shares Outstanding:=14.88 Mil
Previous Close:=10.63
Updating Price:=null
52-Wk High:=16.68
Market Cap:=158.13 Mil
Volume:=45,008
Income Growth:=+6,312.10%
Ask:=11.68
Net Profit Margin:=4.30%
Updating Change $ After:=+0.56
Ask Size:=400

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=14.77
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=-0.34%
Updating Price After:=14.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.61
Bid Size:=300
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.43
Forward P/E:=32.69
52-Wk Low:=10.65
Sales Growth:=+11.50%
Day's Low:=14.49
Day's High:=14.82
Shares Outstanding:=171.11 Mil
Previous Close:=14.76
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.53 Bil
Volume:=2.22 Mil
Income Growth:=+177.00%
Ask:=14.77
Net Profit Margin:=39.57%
Updating Change $ After:=-0.05
Ask Size:=300

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=24.73
Avg Daily Vol (13 Wks):=38,441
Updating Change % After:=unch
Updating Price After:=25.14
Updating Change %:=+1.82%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.66
Bid:=23.85
Bid Size:=200
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.81%
EPS:=1.42
P/E:=17.96
Forward P/E:=NA
52-Wk Low:=10.14
Sales Growth:=+22.20%
Day's Low:=24.33
Day's High:=25.18
Shares Outstanding:=13.33 Mil
Previous Close:=24.69
Updating Price:=25.14
52-Wk High:=24.94
Market Cap:=329.22 Mil
Volume:=36,703
Income Growth:=+29.00%
Ask:=25.79
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=200

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=27.40
Avg Daily Vol (13 Wks):=811,935
Updating Change % After:=+4.24%
Updating Price After:=28.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=28.40
Bid Size:=200
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-92.03
Forward P/E:=89.16
52-Wk Low:=23.83
Sales Growth:=+3.40%
Day's Low:=27.36
Day's High:=28.88
Shares Outstanding:=92.83 Mil
Previous Close:=27.37
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.54 Bil
Volume:=1.32 Mil
Income Growth:=+30.70%
Ask:=28.59
Net Profit Margin:=-2.58%
Updating Change $ After:=+1.16
Ask Size:=200

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.77
Avg Daily Vol (13 Wks):=15,830
Updating Change % After:=+2.69%
Updating Price After:=20.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.94
Bid Size:=200
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.44%
EPS:=0.78
P/E:=18.36
Forward P/E:=14.64
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=19.54
Day's High:=20.20
Shares Outstanding:=8.53 Mil
Previous Close:=19.67
Updating Price:=null
52-Wk High:=27.21
Market Cap:=167.81 Mil
Volume:=9,789
Income Growth:=+401.60%
Ask:=20.57
Net Profit Margin:=2.90%
Updating Change $ After:=+0.53
Ask Size:=200

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.48
Avg Daily Vol (13 Wks):=127,804
Updating Change % After:=unch
Updating Price After:=30.80
Updating Change %:=+1.52%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.08
Bid:=30.65
Bid Size:=800
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.65
Forward P/E:=14.33
52-Wk Low:=23.01
Sales Growth:=+18.40%
Day's Low:=30.09
Day's High:=31.11
Shares Outstanding:=19.63 Mil
Previous Close:=30.34
Updating Price:=30.80
52-Wk High:=38.00
Market Cap:=595.72 Mil
Volume:=94,594
Income Growth:=+2,097.10%
Ask:=30.78
Net Profit Margin:=3.64%
Updating Change $ After:=unch
Ask Size:=100

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=37.03
Avg Daily Vol (13 Wks):=800,208
Updating Change % After:=unch
Updating Price After:=37.98
Updating Change %:=+2.37%
Updating Change $:=+0.88
Debt/Equity Ratio:=1.80
Bid:=37.87
Bid Size:=100
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.73%
EPS:=2.09
P/E:=26.94
Forward P/E:=12.21
52-Wk Low:=25.70
Sales Growth:=+22.30%
Day's Low:=36.79
Day's High:=37.99
Shares Outstanding:=119.70 Mil
Previous Close:=37.10
Updating Price:=37.98
52-Wk High:=46.54
Market Cap:=4.44 Bil
Volume:=1.07 Mil
Income Growth:=+233.20%
Ask:=38.10
Net Profit Margin:=14.76%
Updating Change $ After:=unch
Ask Size:=100

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=9.54
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=19.41
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=123.76 Mil
Open:=9.99
Avg Daily Vol (13 Wks):=40,161
Updating Change % After:=+3.71%
Updating Price After:=10.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.81
Bid Size:=100
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.40%
EPS:=0.58
P/E:=17.54
Forward P/E:=11.90
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.93
Day's High:=10.50
Shares Outstanding:=25.47 Mil
Previous Close:=9.98
Updating Price:=null
52-Wk High:=11.50
Market Cap:=254.17 Mil
Volume:=53,790
Income Growth:=+276.30%
Ask:=10.75
Net Profit Margin:=16.30%
Updating Change $ After:=+0.37
Ask Size:=400

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=5.00
Avg Daily Vol (13 Wks):=150,311
Updating Change % After:=unch
Updating Price After:=5.09
Updating Change %:=+2.21%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.03
Bid:=4.99
Bid Size:=100
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=29.94
Forward P/E:=12.73
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.93
Day's High:=5.09
Shares Outstanding:=28.39 Mil
Previous Close:=4.98
Updating Price:=5.09
52-Wk High:=7.00
Market Cap:=141.37 Mil
Volume:=125,110
Income Growth:=+19.70%
Ask:=5.09
Net Profit Margin:=3.98%
Updating Change $ After:=unch
Ask Size:=100

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=53.70
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.13%
Updating Price After:=53.78
Updating Change %:=+0.69%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.26
Bid:=53.72
Bid Size:=200
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.93%
EPS:=4.88
P/E:=11.01
Forward P/E:=8.87
52-Wk Low:=31.52
Sales Growth:=+22.70%
Day's Low:=53.23
Day's High:=54.09
Shares Outstanding:=105.14 Mil
Previous Close:=53.48
Updating Price:=53.85
52-Wk High:=57.03
Market Cap:=5.62 Bil
Volume:=679,130
Income Growth:=-49.90%
Ask:=54.15
Net Profit Margin:=4.39%
Updating Change $ After:=-0.07
Ask Size:=200

(leg)
Beta:=1.18
Sales:=3.44 Bil
Open:=24.45
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+2.13%
Updating Price After:=24.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=24.87
Bid Size:=1,000
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.43%
EPS:=1.16
P/E:=21.47
Forward P/E:=14.39
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=24.39
Day's High:=24.92
Shares Outstanding:=142.90 Mil
Previous Close:=24.38
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.48 Bil
Volume:=1.36 Mil
Income Growth:=+50.50%
Ask:=24.96
Net Profit Margin:=5.30%
Updating Change $ After:=+0.52
Ask Size:=100

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=58.97
Avg Daily Vol (13 Wks):=128,452
Updating Change % After:=unch
Updating Price After:=60.54
Updating Change %:=+3.10%
Updating Change $:=+1.82
Debt/Equity Ratio:=0.15
Bid:=60.30
Bid Size:=200
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.02%
EPS:=3.79
P/E:=15.97
Forward P/E:=12.77
52-Wk Low:=30.54
Sales Growth:=+41.40%
Day's Low:=58.89
Day's High:=60.85
Shares Outstanding:=22.73 Mil
Previous Close:=58.72
Updating Price:=60.54
52-Wk High:=66.38
Market Cap:=1.33 Bil
Volume:=127,401
Income Growth:=+738.40%
Ask:=62.76
Net Profit Margin:=13.44%
Updating Change $ After:=unch
Ask Size:=200

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=52.24
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+0.50%
Updating Price After:=52.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=52.31
Bid Size:=300
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=26.03
Forward P/E:=12.11
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=51.83
Day's High:=52.61
Shares Outstanding:=178.77 Mil
Previous Close:=52.07
Updating Price:=null
52-Wk High:=57.25
Market Cap:=9.31 Bil
Volume:=2.31 Mil
Income Growth:=+161.60%
Ask:=52.57
Net Profit Margin:=10.56%
Updating Change $ After:=+0.26
Ask Size:=300

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=17.25
Avg Daily Vol (13 Wks):=232,947
Updating Change % After:=+8.45%
Updating Price After:=18.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.36
Bid Size:=200
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.83%
EPS:=2.74
P/E:=6.89
Forward P/E:=12.83
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=17.24
Day's High:=18.67
Shares Outstanding:=22.58 Mil
Previous Close:=17.15
Updating Price:=null
52-Wk High:=21.60
Market Cap:=387.26 Mil
Volume:=507,422
Income Growth:=+41.60%
Ask:=18.89
Net Profit Margin:=10.38%
Updating Change $ After:=+1.45
Ask Size:=200

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.78
Avg Daily Vol (13 Wks):=4.53 Mil
Updating Change % After:=+2.50%
Updating Price After:=17.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=17.15
Bid Size:=200
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.19
Forward P/E:=17.36
52-Wk Low:=10.08
Sales Growth:=+7.50%
Day's Low:=16.70
Day's High:=17.24
Shares Outstanding:=734.73 Mil
Previous Close:=16.77
Updating Price:=null
52-Wk High:=18.65
Market Cap:=20.93 Bil
Volume:=3.34 Mil
Income Growth:=+237.60%
Ask:=17.23
Net Profit Margin:=7.19%
Updating Change $ After:=+0.42
Ask Size:=200

(llen)
Beta:=0.79
Sales:=212.68 Mil
Open:=5.11
Avg Daily Vol (13 Wks):=624,451
Updating Change % After:=-0.58%
Updating Price After:=5.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.06
Bid Size:=200
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.21
Forward P/E:=1.98
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.05
Day's High:=5.34
Shares Outstanding:=32.13 Mil
Previous Close:=5.13
Updating Price:=null
52-Wk High:=13.56
Market Cap:=164.81 Mil
Volume:=469,413
Income Growth:=+204.60%
Ask:=5.25
Net Profit Margin:=24.97%
Updating Change $ After:=-0.03
Ask Size:=500

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=87.60
Avg Daily Vol (13 Wks):=900,698
Updating Change % After:=+0.98%
Updating Price After:=88.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=87.84
Bid Size:=300
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.06%
EPS:=8.25
P/E:=10.73
Forward P/E:=9.86
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=87.11
Day's High:=88.55
Shares Outstanding:=106.13 Mil
Previous Close:=87.45
Updating Price:=null
52-Wk High:=88.23
Market Cap:=9.28 Bil
Volume:=721,916
Income Growth:=+6.40%
Ask:=88.64
Net Profit Margin:=6.07%
Updating Change $ After:=+0.86
Ask Size:=300

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=33.09
Avg Daily Vol (13 Wks):=2.65 Mil
Updating Change % After:=-0.26%
Updating Price After:=33.34
Updating Change %:=+1.24%
Updating Change $:=+0.41
Debt/Equity Ratio:=1.98
Bid:=33.35
Bid Size:=200
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=2.91%
EPS:=2.36
P/E:=14.17
Forward P/E:=13.93
52-Wk Low:=27.03
Sales Growth:=+20.80%
Day's Low:=32.97
Day's High:=33.54
Shares Outstanding:=227.73 Mil
Previous Close:=33.02
Updating Price:=33.43
52-Wk High:=36.14
Market Cap:=7.52 Bil
Volume:=2.11 Mil
Income Growth:=+24.90%
Ask:=33.43
Net Profit Margin:=36.68%
Updating Change $ After:=-0.09
Ask Size:=1,000

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=32.89
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+2.99%
Updating Price After:=33.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=33.55
Bid Size:=400
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.98%
EPS:=1.66
P/E:=20.70
Forward P/E:=12.93
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=32.68
Day's High:=33.81
Shares Outstanding:=148.69 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.87 Bil
Volume:=1.8 Mil
Income Growth:=+24.30%
Ask:=33.90
Net Profit Margin:=8.83%
Updating Change $ After:=+0.98
Ask Size:=400

(lng)
Beta:=-0.20
Sales:=291.23 Mil
Open:=9.29
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=+0.33%
Updating Price After:=9.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.16
Bid Size:=500
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-6.91
Forward P/E:=-3.12
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=8.94
Day's High:=9.30
Shares Outstanding:=81.16 Mil
Previous Close:=9.16
Updating Price:=null
52-Wk High:=12.81
Market Cap:=743.38 Mil
Volume:=2.32 Mil
Income Growth:=+52.80%
Ask:=9.21
Net Profit Margin:=-28.58%
Updating Change $ After:=+0.03
Ask Size:=400

(logm)
Beta:=1.02
Sales:=106.77 Mil
Open:=38.36
Avg Daily Vol (13 Wks):=388,383
Updating Change % After:=unch
Updating Price After:=37.50
Updating Change %:=-2.77%
Updating Change $:=-1.07
Debt/Equity Ratio:=0.00
Bid:=36.69
Bid Size:=200
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.53
Forward P/E:=53.57
52-Wk Low:=24.82
Sales Growth:=+35.80%
Day's Low:=36.94
Day's High:=38.78
Shares Outstanding:=24.05 Mil
Previous Close:=38.57
Updating Price:=37.50
52-Wk High:=49.50
Market Cap:=927.69 Mil
Volume:=538,705
Income Growth:=+181.80%
Ask:=38.30
Net Profit Margin:=17.14%
Updating Change $ After:=unch
Ask Size:=200

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.38
Avg Daily Vol (13 Wks):=551,990
Updating Change % After:=+0.11%
Updating Price After:=18.40
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=17.91
Bid Size:=300
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.51
Forward P/E:=57.44
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.29
Day's High:=18.45
Shares Outstanding:=32.57 Mil
Previous Close:=18.38
Updating Price:=18.38
52-Wk High:=18.95
Market Cap:=598.66 Mil
Volume:=494,562
Income Growth:=+33.60%
Ask:=18.44
Net Profit Margin:=18.99%
Updating Change $ After:=+0.02
Ask Size:=100

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=39.25
Avg Daily Vol (13 Wks):=498,438
Updating Change % After:=+1.36%
Updating Price After:=39.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=39.50
Bid Size:=100
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=13.20
Forward P/E:=11.62
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=38.61
Day's High:=39.87
Shares Outstanding:=52.49 Mil
Previous Close:=39.08
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.05 Bil
Volume:=272,604
Income Growth:=+11.80%
Ask:=39.66
Net Profit Margin:=4.78%
Updating Change $ After:=+0.53
Ask Size:=100

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.15
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=+2.95%
Updating Price After:=8.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.01
Bid Size:=400
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-33.52
Forward P/E:=76.18
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.12
Day's High:=8.41
Shares Outstanding:=132.15 Mil
Previous Close:=8.14
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.08 Bil
Volume:=1.88 Mil
Income Growth:=+71.80%
Ask:=8.49
Net Profit Margin:=-1.66%
Updating Change $ After:=+0.24
Ask Size:=400

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=44.32
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=-0.23%
Updating Price After:=45.17
Updating Change %:=+2.24%
Updating Change $:=+0.99
Debt/Equity Ratio:=0.01
Bid:=45.29
Bid Size:=500
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.70
Forward P/E:=8.57
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=43.90
Day's High:=45.65
Shares Outstanding:=124.49 Mil
Previous Close:=44.28
Updating Price:=45.27
52-Wk High:=59.10
Market Cap:=5.51 Bil
Volume:=1.52 Mil
Income Growth:=+214.70%
Ask:=45.30
Net Profit Margin:=23.19%
Updating Change $ After:=-0.10
Ask Size:=600

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.91
Avg Daily Vol (13 Wks):=419,317
Updating Change % After:=unch
Updating Price After:=4.95
Updating Change %:=+0.81%
Updating Change $:=+0.04
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.30%
EPS:=-0.33
P/E:=-15.00
Forward P/E:=6.88
52-Wk Low:=4.42
Sales Growth:=-6.60%
Day's Low:=4.85
Day's High:=4.97
Shares Outstanding:=68.06 Mil
Previous Close:=4.91
Updating Price:=4.95
52-Wk High:=6.32
Market Cap:=334.15 Mil
Volume:=225,734
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=unch
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=7.11
Avg Daily Vol (13 Wks):=7.14 Mil
Updating Change % After:=unch
Updating Price After:=7.25
Updating Change %:=+1.83%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.00
Bid:=7.18
Bid Size:=500
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=103.57
Forward P/E:=15.10
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.08
Day's High:=7.28
Shares Outstanding:=605.65 Mil
Previous Close:=7.12
Updating Price:=7.25
52-Wk High:=7.74
Market Cap:=4.31 Bil
Volume:=3.07 Mil
Income Growth:=+183.80%
Ask:=7.30
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=3,400

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=46.54
Avg Daily Vol (13 Wks):=330,843
Updating Change % After:=+1.74%
Updating Price After:=47.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=47.17
Bid Size:=600
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.43%
EPS:=1.86
P/E:=25.42
Forward P/E:=18.33
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=46.43
Day's High:=47.49
Shares Outstanding:=47.88 Mil
Previous Close:=46.48
Updating Price:=null
52-Wk High:=48.31
Market Cap:=2.23 Bil
Volume:=210,926
Income Growth:=+24.30%
Ask:=47.34
Net Profit Margin:=3.72%
Updating Change $ After:=+0.81
Ask Size:=600

(lstza)
Beta:=0.99
Sales:=1.43 Bil
Open:=75.21
Avg Daily Vol (13 Wks):=286,241
Updating Change % After:=+0.27%
Updating Price After:=75.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=72.60
Bid Size:=200
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.65
Forward P/E:=12.74
52-Wk Low:=49.89
Sales Growth:=+11.50%
Day's Low:=74.43
Day's High:=76.24
Shares Outstanding:=734.73 Mil
Previous Close:=75.24
Updating Price:=null
52-Wk High:=81.36
Market Cap:=20.93 Bil
Volume:=269,149
Income Growth:=-3.30%
Ask:=77.57
Net Profit Margin:=14.16%
Updating Change $ After:=+0.20
Ask Size:=200

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=38.49
Avg Daily Vol (13 Wks):=436,124
Updating Change % After:=unch
Updating Price After:=39.35
Updating Change %:=-1.40%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.68
Bid:=39.25
Bid Size:=200
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.01
Forward P/E:=14.57
52-Wk Low:=30.39
Sales Growth:=+9.10%
Day's Low:=37.90
Day's High:=40.04
Shares Outstanding:=42.29 Mil
Previous Close:=39.91
Updating Price:=39.35
52-Wk High:=44.25
Market Cap:=1.69 Bil
Volume:=572,483
Income Growth:=+11.50%
Ask:=39.50
Net Profit Margin:=8.96%
Updating Change $ After:=unch
Ask Size:=200

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=8.88
Avg Daily Vol (13 Wks):=26,201
Updating Change % After:=+3.70%
Updating Price After:=9.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.29
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=24.66%
EPS:=0.30
P/E:=29.84
Forward P/E:=15.68
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=8.86
Day's High:=9.28
Shares Outstanding:=13.48 Mil
Previous Close:=8.92
Updating Price:=null
52-Wk High:=13.40
Market Cap:=120.24 Mil
Volume:=19,260
Income Growth:=+264.80%
Ask:=9.47
Net Profit Margin:=3.17%
Updating Change $ After:=+0.33
Ask Size:=100

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=42.59
Avg Daily Vol (13 Wks):=15.35 Mil
Updating Change % After:=+0.14%
Updating Price After:=43.95
Updating Change %:=+3.98%
Updating Change $:=+1.68
Debt/Equity Ratio:=1.35
Bid:=43.95
Bid Size:=800
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=52.88
Forward P/E:=20.04
52-Wk Low:=20.73
Sales Growth:=+50.20%
Day's Low:=42.28
Day's High:=44.05
Shares Outstanding:=728.98 Mil
Previous Close:=42.21
Updating Price:=43.89
52-Wk High:=55.47
Market Cap:=30.77 Bil
Volume:=17.81 Mil
Income Growth:=+175.40%
Ask:=43.99
Net Profit Margin:=14.39%
Updating Change $ After:=+0.06
Ask Size:=1,000

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=11.14
Avg Daily Vol (13 Wks):=14,854
Updating Change % After:=unch
Updating Price After:=11.22
Updating Change %:=+0.36%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.24
Bid:=10.44
Bid Size:=700
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.78
Forward P/E:=26.09
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=11.05
Day's High:=11.22
Shares Outstanding:=16.44 Mil
Previous Close:=11.18
Updating Price:=11.22
52-Wk High:=11.27
Market Cap:=183.77 Mil
Volume:=13,519
Income Growth:=-35.00%
Ask:=11.96
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=200

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+1.86%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=8.96
Bid Size:=400
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.04%
EPS:=-0.35
P/E:=-44.29
Forward P/E:=10.11
52-Wk Low:=5.39
Sales Growth:=-3.80%
Day's Low:=9.12
Day's High:=9.40
Shares Outstanding:=157.33 Mil
Previous Close:=9.13
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.44 Bil
Volume:=864,493
Income Growth:=+85.20%
Ask:=9.68
Net Profit Margin:=-3.59%
Updating Change $ After:=+0.17
Ask Size:=400

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=unch
Updating Price After:=1.72
Updating Change %:=-2.27%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.13
Bid:=1.66
Bid Size:=2,500
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.73
Forward P/E:=-4.91
52-Wk Low:=1.17
Sales Growth:=-54.10%
Day's Low:=1.70
Day's High:=1.77
Shares Outstanding:=337.66 Mil
Previous Close:=1.76
Updating Price:=1.72
52-Wk High:=2.30
Market Cap:=594.28 Mil
Volume:=571,871
Income Growth:=-22.90%
Ask:=1.74
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=3,300

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=42.61
Avg Daily Vol (13 Wks):=306,595
Updating Change % After:=+0.07%
Updating Price After:=43.61
Updating Change %:=+1.54%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.37
Bid:=43.48
Bid Size:=600
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.18
Forward P/E:=11.29
52-Wk Low:=12.71
Sales Growth:=+14.70%
Day's Low:=42.29
Day's High:=44.00
Shares Outstanding:=22.13 Mil
Previous Close:=42.92
Updating Price:=43.58
52-Wk High:=49.21
Market Cap:=949.64 Mil
Volume:=266,116
Income Growth:=+36.50%
Ask:=43.79
Net Profit Margin:=7.29%
Updating Change $ After:=+0.03
Ask Size:=300

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=300.48
Avg Daily Vol (13 Wks):=950,631
Updating Change % After:=-0.39%
Updating Price After:=313.25
Updating Change %:=+4.36%
Updating Change $:=+13.13
Debt/Equity Ratio:=0.00
Bid:=313.25
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.20%
EPS:=14.87
P/E:=21.13
Forward P/E:=15.72
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=299.60
Day's High:=315.64
Shares Outstanding:=120.67 Mil
Previous Close:=301.34
Updating Price:=314.47
52-Wk High:=309.81
Market Cap:=36.36 Bil
Volume:=2.41 Mil
Income Growth:=+26.80%
Ask:=313.85
Net Profit Margin:=34.09%
Updating Change $ After:=-1.22
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=29.81
Avg Daily Vol (13 Wks):=914,748
Updating Change % After:=unch
Updating Price After:=31.27
Updating Change %:=+5.18%
Updating Change $:=+1.54
Debt/Equity Ratio:=0.00
Bid:=31.29
Bid Size:=200
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-29.50
Forward P/E:=-84.51
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=29.79
Day's High:=32.04
Shares Outstanding:=40.96 Mil
Previous Close:=29.73
Updating Price:=31.27
52-Wk High:=35.90
Market Cap:=1.22 Bil
Volume:=821,819
Income Growth:=-13.70%
Ask:=31.46
Net Profit Margin:=-76.44%
Updating Change $ After:=unch
Ask Size:=500

(mapp)
Beta:=3.13
Sales:=34.16 Mil
Open:=15.91
Avg Daily Vol (13 Wks):=141,665
Updating Change % After:=+0.19%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.51
Bid Size:=100
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.58
Forward P/E:=133.33
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.77
Day's High:=16.04
Shares Outstanding:=30.28 Mil
Previous Close:=15.97
Updating Price:=null
52-Wk High:=17.35
Market Cap:=483.53 Mil
Volume:=84,029
Income Growth:=-507.70%
Ask:=17.00
Net Profit Margin:=-67.36%
Updating Change $ After:=+0.03
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=12.09
Avg Daily Vol (13 Wks):=5.37 Mil
Updating Change % After:=+3.57%
Updating Price After:=12.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=12.45
Bid Size:=500
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.49%
EPS:=-3.11
P/E:=-4.01
Forward P/E:=23.96
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=12.08
Day's High:=12.50
Shares Outstanding:=358.10 Mil
Previous Close:=12.03
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.31 Bil
Volume:=6.07 Mil
Income Growth:=-631.50%
Ask:=12.53
Net Profit Margin:=-13.84%
Updating Change $ After:=+0.43
Ask Size:=300

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=27.55
Avg Daily Vol (13 Wks):=3.73 Mil
Updating Change % After:=-0.37%
Updating Price After:=27.89
Updating Change %:=+1.82%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.48
Bid:=27.99
Bid Size:=2,700
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.35%
EPS:=1.85
P/E:=15.21
Forward P/E:=12.22
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=27.49
Day's High:=28.00
Shares Outstanding:=347.59 Mil
Previous Close:=27.49
Updating Price:=27.99
52-Wk High:=27.73
Market Cap:=9.56 Bil
Volume:=2.21 Mil
Income Growth:=+29.50%
Ask:=28.05
Net Profit Margin:=11.41%
Updating Change $ After:=-0.10
Ask Size:=900

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=7.14
Avg Daily Vol (13 Wks):=239,414
Updating Change % After:=unch
Updating Price After:=6.95
Updating Change %:=-2.66%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.00
Bid:=6.90
Bid Size:=200
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.83
Forward P/E:=-10.22
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.86
Day's High:=7.14
Shares Outstanding:=34.04 Mil
Previous Close:=7.14
Updating Price:=6.95
52-Wk High:=18.44
Market Cap:=243.07 Mil
Volume:=193,933
Income Growth:=-2.20%
Ask:=6.98
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=300

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=24.54
Avg Daily Vol (13 Wks):=9,391
Updating Change % After:=unch
Updating Price After:=24.75
Updating Change %:=+1.14%
Updating Change $:=+0.28
Debt/Equity Ratio:=2.69
Bid:=24.75
Bid Size:=100
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.58%
EPS:=2.39
P/E:=10.36
Forward P/E:=10.31
52-Wk Low:=22.05
Sales Growth:=-9.20%
Day's Low:=24.49
Day's High:=24.75
Shares Outstanding:=6.20 Mil
Previous Close:=24.47
Updating Price:=24.75
52-Wk High:=29.31
Market Cap:=151.65 Mil
Volume:=8,992
Income Growth:=+23.90%
Ask:=24.85
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=300

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=84.16
Avg Daily Vol (13 Wks):=5.49 Mil
Updating Change % After:=-0.01%
Updating Price After:=85.64
Updating Change %:=+1.58%
Updating Change $:=+1.33
Debt/Equity Ratio:=0.83
Bid:=85.46
Bid Size:=100
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.89%
EPS:=4.73
P/E:=18.11
Forward P/E:=15.29
52-Wk Low:=65.31
Sales Growth:=+5.80%
Day's Low:=84.15
Day's High:=85.80
Shares Outstanding:=1.04 Bil
Previous Close:=84.32
Updating Price:=85.65
52-Wk High:=84.91
Market Cap:=87.49 Bil
Volume:=5.8 Mil
Income Growth:=+8.70%
Ask:=85.63
Net Profit Margin:=20.61%
Updating Change $ After:=-0.01
Ask Size:=1,000

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=37.98
Avg Daily Vol (13 Wks):=2.09 Mil
Updating Change % After:=+1.16%
Updating Price After:=38.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=38.34
Bid Size:=300
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=3.65%
EPS:=2.15
P/E:=17.43
Forward P/E:=15.28
52-Wk Low:=27.19
Sales Growth:=+56.90%
Day's Low:=37.76
Day's High:=38.49
Shares Outstanding:=190.48 Mil
Previous Close:=37.91
Updating Price:=null
52-Wk High:=41.50
Market Cap:=7.22 Bil
Volume:=1.38 Mil
Income Growth:=+97.80%
Ask:=38.55
Net Profit Margin:=28.86%
Updating Change $ After:=+0.44
Ask Size:=300

(mcri)
Beta:=1.72
Sales:=140.96 Mil
Open:=10.44
Avg Daily Vol (13 Wks):=31,213
Updating Change % After:=-3.54%
Updating Price After:=10.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=9.20
Bid Size:=900
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.38
Forward P/E:=16.51
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.06
Day's High:=10.44
Shares Outstanding:=16.14 Mil
Previous Close:=10.44
Updating Price:=null
52-Wk High:=13.51
Market Cap:=168.48 Mil
Volume:=16,465
Income Growth:=+70.10%
Ask:=10.84
Net Profit Margin:=5.20%
Updating Change $ After:=-0.37
Ask Size:=400

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.63
Avg Daily Vol (13 Wks):=514,701
Updating Change % After:=unch
Updating Price After:=10.68
Updating Change %:=+0.95%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=10.51
Bid Size:=200
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.32%
EPS:=0.80
P/E:=13.52
Forward P/E:=14.05
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.44
Day's High:=10.79
Shares Outstanding:=62.17 Mil
Previous Close:=10.58
Updating Price:=10.68
52-Wk High:=14.98
Market Cap:=657.73 Mil
Volume:=373,872
Income Growth:=+211.20%
Ask:=11.06
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=200

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.42
Avg Daily Vol (13 Wks):=144,642
Updating Change % After:=unch
Updating Price After:=40.03
Updating Change %:=+1.37%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.15
Bid:=39.76
Bid Size:=100
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.08%
EPS:=2.72
P/E:=14.72
Forward P/E:=15.64
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=39.21
Day's High:=40.05
Shares Outstanding:=54.82 Mil
Previous Close:=39.49
Updating Price:=40.03
52-Wk High:=45.08
Market Cap:=2.16 Bil
Volume:=180,985
Income Growth:=-62.20%
Ask:=40.23
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=100

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=19.86
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=+0.15%
Updating Price After:=19.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.80
Bid Size:=1,200
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.54
Forward P/E:=11.95
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.72
Day's High:=20.00
Shares Outstanding:=234.55 Mil
Previous Close:=19.81
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.65 Bil
Volume:=2.59 Mil
Income Growth:=+14.70%
Ask:=19.91
Net Profit Margin:=9.85%
Updating Change $ After:=+0.03
Ask Size:=500

(mdso)
Beta:=0.45
Sales:=169.54 Mil
Open:=23.87
Avg Daily Vol (13 Wks):=222,681
Updating Change % After:=+0.84%
Updating Price After:=24.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=23.51
Bid Size:=100
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=24.07
Forward P/E:=19.26
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=23.71
Day's High:=24.15
Shares Outstanding:=24.27 Mil
Previous Close:=23.87
Updating Price:=null
52-Wk High:=27.39
Market Cap:=579.23 Mil
Volume:=128,084
Income Growth:=+362.00%
Ask:=24.65
Net Profit Margin:=14.24%
Updating Change $ After:=+0.20
Ask Size:=100

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=70,798
Updating Change % After:=-0.29%
Updating Price After:=13.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.41
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.82
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.55
Day's High:=13.75
Shares Outstanding:=20.33 Mil
Previous Close:=13.59
Updating Price:=null
52-Wk High:=14.96
Market Cap:=276.24 Mil
Volume:=59,289
Income Growth:=+10.70%
Ask:=13.74
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.04
Ask Size:=500

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.36
Avg Daily Vol (13 Wks):=444,919
Updating Change % After:=+0.33%
Updating Price After:=21.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.00
Bid Size:=300
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-29.86
Forward P/E:=-20.28
52-Wk Low:=8.43
Sales Growth:=-9.70%
Day's Low:=21.04
Day's High:=21.65
Shares Outstanding:=34.90 Mil
Previous Close:=21.43
Updating Price:=null
52-Wk High:=25.50
Market Cap:=747.92 Mil
Volume:=389,185
Income Growth:=+37.80%
Ask:=22.10
Net Profit Margin:=-40.70%
Updating Change $ After:=+0.07
Ask Size:=300

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.83
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=+1.48%
Updating Price After:=13.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=12.94
Bid Size:=300
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=27.66
Forward P/E:=16.88
52-Wk Low:=8.21
Sales Growth:=+14.00%
Day's Low:=12.66
Day's High:=13.04
Shares Outstanding:=111.07 Mil
Previous Close:=12.81
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.42 Bil
Volume:=713,255
Income Growth:=+230.60%
Ask:=13.02
Net Profit Margin:=5.11%
Updating Change $ After:=+0.19
Ask Size:=900

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=12.02
Avg Daily Vol (13 Wks):=220,092
Updating Change % After:=-0.08%
Updating Price After:=12.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=11.01
Bid Size:=100
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.17
Forward P/E:=-85.71
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=11.74
Day's High:=12.81
Shares Outstanding:=17.35 Mil
Previous Close:=12.01
Updating Price:=null
52-Wk High:=27.33
Market Cap:=208.33 Mil
Volume:=249,439
Income Growth:=-113.30%
Ask:=12.77
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.01
Ask Size:=100

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=54.93
Avg Daily Vol (13 Wks):=247,493
Updating Change % After:=0.00%
Updating Price After:=54.63
Updating Change %:=-0.20%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=54.51
Bid Size:=600
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.30
Forward P/E:=13.29
52-Wk Low:=34.59
Sales Growth:=+12.40%
Day's Low:=54.41
Day's High:=54.93
Shares Outstanding:=31.97 Mil
Previous Close:=54.74
Updating Price:=54.63
52-Wk High:=54.81
Market Cap:=1.75 Bil
Volume:=304,094
Income Growth:=+30.00%
Ask:=54.69
Net Profit Margin:=5.03%
Updating Change $ After:=0.00
Ask Size:=100

(mgm)
Beta:=3.82
Sales:=6.07 Bil
Open:=13.28
Avg Daily Vol (13 Wks):=21.22 Mil
Updating Change % After:=unch
Updating Price After:=13.69
Updating Change %:=+3.63%
Updating Change $:=+0.48
Debt/Equity Ratio:=4.14
Bid:=13.68
Bid Size:=3,500
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.35
Forward P/E:=-52.65
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=13.24
Day's High:=13.88
Shares Outstanding:=488.59 Mil
Previous Close:=13.21
Updating Price:=13.69
52-Wk High:=16.94
Market Cap:=6.45 Bil
Volume:=18.54 Mil
Income Growth:=-11.30%
Ask:=13.74
Net Profit Margin:=-23.58%
Updating Change $ After:=unch
Ask Size:=3,000

(mgpi)
Beta:=2.88
Sales:=242.62 Mil
Open:=8.75
Avg Daily Vol (13 Wks):=34,244
Updating Change % After:=+0.46%
Updating Price After:=8.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.76
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.15%
EPS:=0.64
P/E:=13.89
Forward P/E:=11.08
52-Wk Low:=6.40
Sales Growth:=-30.80%
Day's Low:=8.59
Day's High:=8.86
Shares Outstanding:=17.81 Mil
Previous Close:=8.71
Updating Price:=null
52-Wk High:=11.92
Market Cap:=155.16 Mil
Volume:=20,427
Income Growth:=+112.60%
Ask:=9.60
Net Profit Margin:=4.71%
Updating Change $ After:=+0.04
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.13
Avg Daily Vol (13 Wks):=54,012
Updating Change % After:=+2.24%
Updating Price After:=28.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=27.56
Bid Size:=200
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.28%
EPS:=1.62
P/E:=17.83
Forward P/E:=16.79
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.13
Day's High:=28.90
Shares Outstanding:=24.30 Mil
Previous Close:=28.08
Updating Price:=null
52-Wk High:=29.21
Market Cap:=682.38 Mil
Volume:=42,671
Income Growth:=+9.50%
Ask:=29.59
Net Profit Margin:=13.03%
Updating Change $ After:=+0.63
Ask Size:=200

(mho)
Beta:=2.00
Sales:=607.56 Mil
Open:=12.13
Avg Daily Vol (13 Wks):=80,829
Updating Change % After:=+1.96%
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=12.09
Bid Size:=100
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.61
Forward P/E:=33.78
52-Wk Low:=8.85
Sales Growth:=+8.10%
Day's Low:=11.97
Day's High:=12.65
Shares Outstanding:=18.71 Mil
Previous Close:=12.26
Updating Price:=null
52-Wk High:=17.50
Market Cap:=229.39 Mil
Volume:=94,373
Income Growth:=+57.70%
Ask:=12.91
Net Profit Margin:=-5.76%
Updating Change $ After:=+0.24
Ask Size:=100

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=6.76
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=-1.25%
Updating Price After:=6.68
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.19
Bid:=6.56
Bid Size:=300
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.29
P/E:=-16.10
Forward P/E:=17.79
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.58
Day's High:=6.76
Shares Outstanding:=124.47 Mil
Previous Close:=6.76
Updating Price:=6.76
52-Wk High:=8.66
Market Cap:=841.43 Mil
Volume:=2 Mil
Income Growth:=-58.50%
Ask:=6.76
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.08
Ask Size:=500

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=56.47
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=-0.24%
Updating Price After:=56.69
Updating Change %:=+0.55%
Updating Change $:=+0.31
Debt/Equity Ratio:=1.40
Bid:=56.73
Bid Size:=200
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=17.27
Forward P/E:=11.96
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=56.25
Day's High:=57.30
Shares Outstanding:=399.80 Mil
Previous Close:=56.52
Updating Price:=56.83
52-Wk High:=65.39
Market Cap:=22.6 Bil
Volume:=2.75 Mil
Income Growth:=+11.50%
Ask:=57.00
Net Profit Margin:=2.16%
Updating Change $ After:=-0.14
Ask Size:=100

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=93.94
Avg Daily Vol (13 Wks):=113,907
Updating Change % After:=unch
Updating Price After:=96.11
Updating Change %:=+2.20%
Updating Change $:=+2.07
Debt/Equity Ratio:=0.55
Bid:=92.39
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=22.88
Forward P/E:=17.54
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=93.83
Day's High:=96.25
Shares Outstanding:=18.74 Mil
Previous Close:=94.04
Updating Price:=96.11
52-Wk High:=96.25
Market Cap:=1.76 Bil
Volume:=82,642
Income Growth:=+19.10%
Ask:=97.75
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=100

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.91
Avg Daily Vol (13 Wks):=262,263
Updating Change % After:=+0.61%
Updating Price After:=9.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.57
Bid Size:=200
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.61%
EPS:=1.09
P/E:=9.23
Forward P/E:=8.75
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.90
Day's High:=10.00
Shares Outstanding:=53.28 Mil
Previous Close:=9.91
Updating Price:=null
52-Wk High:=10.64
Market Cap:=527.96 Mil
Volume:=157,051
Income Growth:=+13.40%
Ask:=10.03
Net Profit Margin:=7.23%
Updating Change $ After:=+0.06
Ask Size:=200

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.54
Sales:=3.28 Bil
Open:=67.34
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+2.21%
Updating Price After:=69.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.64
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.54%
EPS:=2.30
P/E:=30.02
Forward P/E:=22.27
52-Wk Low:=49.55
Sales Growth:=+11.10%
Day's Low:=67.32
Day's High:=69.10
Shares Outstanding:=204.34 Mil
Previous Close:=67.55
Updating Price:=null
52-Wk High:=68.85
Market Cap:=13.8 Bil
Volume:=1.03 Mil
Income Growth:=+13.10%
Ask:=69.45
Net Profit Margin:=14.63%
Updating Change $ After:=+1.49
Ask Size:=200

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=26.49
Avg Daily Vol (13 Wks):=432,919
Updating Change % After:=-0.66%
Updating Price After:=26.72
Updating Change %:=+1.82%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.00
Bid:=26.88
Bid Size:=700
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.27%
EPS:=2.95
P/E:=9.71
Forward P/E:=10.15
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.98
Day's High:=26.98
Shares Outstanding:=52.26 Mil
Previous Close:=26.42
Updating Price:=26.90
52-Wk High:=33.85
Market Cap:=1.38 Bil
Volume:=242,656
Income Growth:=+189.00%
Ask:=26.90
Net Profit Margin:=15.90%
Updating Change $ After:=-0.18
Ask Size:=100

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=27.39
Avg Daily Vol (13 Wks):=339,789
Updating Change % After:=+1.29%
Updating Price After:=27.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=27.52
Bid Size:=300
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.32%
EPS:=1.07
P/E:=25.29
Forward P/E:=15.49
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=27.14
Day's High:=27.63
Shares Outstanding:=58.05 Mil
Previous Close:=27.22
Updating Price:=null
52-Wk High:=28.14
Market Cap:=1.58 Bil
Volume:=588,688
Income Growth:=+150.20%
Ask:=27.99
Net Profit Margin:=4.30%
Updating Change $ After:=+0.35
Ask Size:=300

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.50
Avg Daily Vol (13 Wks):=210,508
Updating Change % After:=-0.13%
Updating Price After:=4.50
Updating Change %:=+0.67%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=4.47
Bid Size:=100
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.03
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.42
Day's High:=4.55
Shares Outstanding:=43.82 Mil
Previous Close:=4.48
Updating Price:=4.51
52-Wk High:=7.44
Market Cap:=196.29 Mil
Volume:=81,031
Income Growth:=+92.00%
Ask:=4.54
Net Profit Margin:=-7.22%
Updating Change $ After:=-0.01
Ask Size:=100

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=18.69
Avg Daily Vol (13 Wks):=45,422
Updating Change % After:=-0.11%
Updating Price After:=18.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.41
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.57%
EPS:=1.40
P/E:=13.34
Forward P/E:=12.97
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=18.57
Day's High:=18.91
Shares Outstanding:=11.83 Mil
Previous Close:=18.69
Updating Price:=null
52-Wk High:=18.85
Market Cap:=221.07 Mil
Volume:=71,484
Income Growth:=+94.60%
Ask:=18.79
Net Profit Margin:=4.99%
Updating Change $ After:=-0.02
Ask Size:=100

(mmm)
Beta:=0.82
Sales:=27.63 Bil
Open:=94.83
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=+1.91%
Updating Price After:=96.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=96.65
Bid Size:=1,000
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.32%
EPS:=5.83
P/E:=16.58
Forward P/E:=13.59
52-Wk Low:=77.04
Sales Growth:=+15.30%
Day's Low:=94.83
Day's High:=96.95
Shares Outstanding:=710.58 Mil
Previous Close:=94.85
Updating Price:=null
52-Wk High:=97.95
Market Cap:=67.4 Bil
Volume:=4.35 Mil
Income Growth:=+27.90%
Ask:=96.67
Net Profit Margin:=15.61%
Updating Change $ After:=+1.81
Ask Size:=18,100

(mms)
Beta:=0.71
Sales:=865.27 Mil
Open:=41.49
Avg Daily Vol (13 Wks):=83,116
Updating Change % After:=-0.23%
Updating Price After:=41.59
Updating Change %:=+0.76%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.00
Bid:=41.63
Bid Size:=300
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.44%
EPS:=4.17
P/E:=10.14
Forward P/E:=9.22
52-Wk Low:=53.52
Sales Growth:=+15.50%
Day's Low:=41.14
Day's High:=41.89
Shares Outstanding:=17.35 Mil
Previous Close:=41.37
Updating Price:=41.68
52-Wk High:=85.14
Market Cap:=1.44 Bil
Volume:=185,778
Income Growth:=+28.90%
Ask:=41.64
Net Profit Margin:=8.49%
Updating Change $ After:=-0.09
Ask Size:=2,800

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=37.37
Avg Daily Vol (13 Wks):=324,900
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=+0.54%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.20
Bid:=37.32
Bid Size:=200
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.86%
EPS:=1.44
P/E:=26.03
Forward P/E:=18.84
52-Wk Low:=24.33
Sales Growth:=+12.80%
Day's Low:=37.13
Day's High:=37.76
Shares Outstanding:=30.49 Mil
Previous Close:=37.29
Updating Price:=37.49
52-Wk High:=37.38
Market Cap:=1.14 Bil
Volume:=221,711
Income Growth:=+38.20%
Ask:=38.23
Net Profit Margin:=7.20%
Updating Change $ After:=unch
Ask Size:=200

(mot)
Beta:=1.71
Sales:=19.43 Bil
Open:=46.13
Avg Daily Vol (13 Wks):=3.12 Mil
Updating Change % After:=-0.15%
Updating Price After:=46.43
Updating Change %:=+1.00%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.43
Bid:=46.33
Bid Size:=200
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=30.59
Forward P/E:=20.13
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=45.96
Day's High:=46.51
Shares Outstanding:=339.53 Mil
Previous Close:=46.04
Updating Price:=46.50
52-Wk High:=64.61
Market Cap:=15.63 Bil
Volume:=5.54 Mil
Income Growth:=+169.20%
Ask:=46.54
Net Profit Margin:=2.75%
Updating Change $ After:=-0.07
Ask Size:=200

(mpg)
Beta:=2.31
Sales:=399.62 Mil
Open:=2.87
Avg Daily Vol (13 Wks):=526,776
Updating Change % After:=+6.99%
Updating Price After:=3.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.03
Bid Size:=1,200
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.70
Forward P/E:=-11.33
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=2.84
Day's High:=3.10
Shares Outstanding:=49.04 Mil
Previous Close:=2.86
Updating Price:=null
52-Wk High:=4.28
Market Cap:=140.27 Mil
Volume:=712,709
Income Growth:=-8.80%
Ask:=3.10
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.20
Ask Size:=500

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.40
Avg Daily Vol (13 Wks):=37,764
Updating Change % After:=unch
Updating Price After:=11.40
Updating Change %:=+0.18%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.05
Bid:=11.22
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.32%
EPS:=0.42
P/E:=27.14
Forward P/E:=20.73
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=11.33
Day's High:=11.52
Shares Outstanding:=14.66 Mil
Previous Close:=11.38
Updating Price:=11.40
52-Wk High:=12.50
Market Cap:=166.83 Mil
Volume:=57,374
Income Growth:=+38.30%
Ask:=12.00
Net Profit Margin:=6.82%
Updating Change $ After:=unch
Ask Size:=100

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=6.70
Avg Daily Vol (13 Wks):=19,082
Updating Change % After:=unch
Updating Price After:=6.78
Updating Change %:=+0.89%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=5.98
Bid Size:=400
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=52.15
Forward P/E:=45.20
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=6.63
Day's High:=6.82
Shares Outstanding:=37.41 Mil
Previous Close:=6.72
Updating Price:=6.78
52-Wk High:=8.04
Market Cap:=251.37 Mil
Volume:=12,541
Income Growth:=+136.00%
Ask:=7.41
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=400

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=18.73
Avg Daily Vol (13 Wks):=151,522
Updating Change % After:=+1.61%
Updating Price After:=18.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.92
Bid Size:=600
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=14.06
Forward P/E:=26.36
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=18.53
Day's High:=19.08
Shares Outstanding:=30.18 Mil
Previous Close:=18.68
Updating Price:=null
52-Wk High:=21.92
Market Cap:=563.74 Mil
Volume:=119,501
Income Growth:=+254.90%
Ask:=19.39
Net Profit Margin:=13.96%
Updating Change $ After:=+0.30
Ask Size:=100

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=17.98
Avg Daily Vol (13 Wks):=486,955
Updating Change % After:=-0.20%
Updating Price After:=17.99
Updating Change %:=+0.17%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.22
Bid:=17.99
Bid Size:=1,200
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.22%
EPS:=1.19
P/E:=15.41
Forward P/E:=7.58
52-Wk Low:=14.67
Sales Growth:=-11.70%
Day's Low:=17.77
Day's High:=18.10
Shares Outstanding:=62.37 Mil
Previous Close:=18.00
Updating Price:=18.03
52-Wk High:=21.03
Market Cap:=1.12 Bil
Volume:=593,049
Income Growth:=-54.50%
Ask:=18.07
Net Profit Margin:=13.29%
Updating Change $ After:=-0.04
Ask Size:=100

(mrk)
Beta:=0.71
Sales:=46.14 Bil
Open:=35.17
Avg Daily Vol (13 Wks):=13.66 Mil
Updating Change % After:=+0.88%
Updating Price After:=35.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.59
Bid Size:=5,700
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.31%
EPS:=0.51
P/E:=67.17
Forward P/E:=9.25
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.16
Day's High:=35.73
Shares Outstanding:=3.09 Bil
Previous Close:=35.29
Updating Price:=null
52-Wk High:=37.68
Market Cap:=108.93 Bil
Volume:=9.71 Mil
Income Growth:=-93.30%
Ask:=35.60
Net Profit Margin:=3.73%
Updating Change $ After:=+0.31
Ask Size:=31,600

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=14.79
Avg Daily Vol (13 Wks):=14.08 Mil
Updating Change % After:=-0.20%
Updating Price After:=15.08
Updating Change %:=+2.34%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.00
Bid:=15.11
Bid Size:=100
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.99
Forward P/E:=10.21
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.70
Day's High:=15.20
Shares Outstanding:=611.40 Mil
Previous Close:=14.77
Updating Price:=15.11
52-Wk High:=22.01
Market Cap:=9.03 Bil
Volume:=9.69 Mil
Income Growth:=+155.80%
Ask:=15.17
Net Profit Margin:=23.75%
Updating Change $ After:=-0.03
Ask Size:=200

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=25.93
Avg Daily Vol (13 Wks):=63.28 Mil
Updating Change % After:=-0.04%
Updating Price After:=26.01
Updating Change %:=+0.08%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.22
Bid:=25.98
Bid Size:=6,000
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.46%
EPS:=2.52
P/E:=10.33
Forward P/E:=9.39
52-Wk Low:=22.73
Sales Growth:=+6.90%
Day's Low:=25.84
Day's High:=26.17
Shares Outstanding:=8.43 Bil
Previous Close:=26.00
Updating Price:=26.02
52-Wk High:=29.46
Market Cap:=219.25 Bil
Volume:=49.59 Mil
Income Growth:=+28.80%
Ask:=26.02
Net Profit Margin:=31.76%
Updating Change $ After:=-0.01
Ask Size:=500

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=88.00
Avg Daily Vol (13 Wks):=878,499
Updating Change % After:=+1.23%
Updating Price After:=89.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=88.53
Bid Size:=400
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.18%
EPS:=6.12
P/E:=14.52
Forward P/E:=11.89
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=87.78
Day's High:=89.13
Shares Outstanding:=125.49 Mil
Previous Close:=87.95
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.04 Bil
Volume:=512,901
Income Growth:=+103.60%
Ask:=89.47
Net Profit Margin:=22.98%
Updating Change $ After:=+1.08
Ask Size:=400

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=46.30
Avg Daily Vol (13 Wks):=236,691
Updating Change % After:=+1.34%
Updating Price After:=46.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=45.90
Bid Size:=100
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.30%
EPS:=1.21
P/E:=36.88
Forward P/E:=33.46
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=45.92
Day's High:=47.23
Shares Outstanding:=36.07 Mil
Previous Close:=46.22
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.67 Bil
Volume:=342,493
Income Growth:=-37.90%
Ask:=47.79
Net Profit Margin:=3.93%
Updating Change $ After:=+0.62
Ask Size:=100

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.43
Avg Daily Vol (13 Wks):=122,365
Updating Change % After:=unch
Updating Price After:=13.43
Updating Change %:=+0.37%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=13.36
Bid Size:=100
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-671.50
Forward P/E:=13.57
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.12
Day's High:=13.59
Shares Outstanding:=26.44 Mil
Previous Close:=13.38
Updating Price:=13.43
52-Wk High:=14.60
Market Cap:=353.74 Mil
Volume:=100,668
Income Growth:=-84.10%
Ask:=13.45
Net Profit Margin:=1.50%
Updating Change $ After:=unch
Ask Size:=100

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.46
Avg Daily Vol (13 Wks):=36.79 Mil
Updating Change % After:=-1.68%
Updating Price After:=7.70
Updating Change %:=+4.68%
Updating Change $:=+0.35
Debt/Equity Ratio:=NA
Bid:=7.80
Bid Size:=200
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=13.05
Forward P/E:=8.51
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.37
Day's High:=7.85
Shares Outstanding:=1.00 Bil
Previous Close:=7.48
Updating Price:=7.83
52-Wk High:=11.95
Market Cap:=7.49 Bil
Volume:=30.55 Mil
Income Growth:=+198.30%
Ask:=7.82
Net Profit Margin:=8.94%
Updating Change $ After:=-0.13
Ask Size:=2,400

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.22
Avg Daily Vol (13 Wks):=836,876
Updating Change % After:=unch
Updating Price After:=1.21
Updating Change %:=-0.82%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.02
Bid:=1.17
Bid Size:=2,600
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.37
Forward P/E:=-4.48
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.18
Day's High:=1.22
Shares Outstanding:=105.10 Mil
Previous Close:=1.22
Updating Price:=1.21
52-Wk High:=3.11
Market Cap:=128.22 Mil
Volume:=540,991
Income Growth:=-20.10%
Ask:=1.24
Net Profit Margin:=-912.73%
Updating Change $ After:=unch
Ask Size:=100

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=33.76
Avg Daily Vol (13 Wks):=843,796
Updating Change % After:=unch
Updating Price After:=34.97
Updating Change %:=+3.77%
Updating Change $:=+1.27
Debt/Equity Ratio:=0.00
Bid:=34.88
Bid Size:=200
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.42%
EPS:=1.53
P/E:=22.86
Forward P/E:=14.63
52-Wk Low:=17.66
Sales Growth:=+10.10%
Day's Low:=33.64
Day's High:=35.03
Shares Outstanding:=51.62 Mil
Previous Close:=33.70
Updating Price:=34.97
52-Wk High:=34.78
Market Cap:=1.74 Bil
Volume:=854,443
Income Growth:=+46.60%
Ask:=35.11
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=200

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.99
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-0.25%
Updating Price After:=3.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.83
Bid Size:=500
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.76%
EPS:=-0.24
P/E:=-16.54
Forward P/E:=23.35
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.95
Day's High:=4.09
Shares Outstanding:=155.48 Mil
Previous Close:=3.98
Updating Price:=null
52-Wk High:=4.80
Market Cap:=618.81 Mil
Volume:=1.38 Mil
Income Growth:=+95.50%
Ask:=4.10
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.01
Ask Size:=500

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.21
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+1.80%
Updating Price After:=33.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=33.87
Bid Size:=800
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=3.00%
EPS:=0.85
P/E:=19.27
Forward P/E:=14.55
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.16
Day's High:=33.99
Shares Outstanding:=169.69 Mil
Previous Close:=33.31
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.65 Bil
Volume:=913,448
Income Growth:=+9.20%
Ask:=34.01
Net Profit Margin:=5.33%
Updating Change $ After:=+0.60
Ask Size:=800

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=14.63
Avg Daily Vol (13 Wks):=3.27 Mil
Updating Change % After:=unch
Updating Price After:=14.87
Updating Change %:=+1.43%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.10
Bid:=14.48
Bid Size:=500
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-212.43
Forward P/E:=18.36
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=14.51
Day's High:=15.00
Shares Outstanding:=129.32 Mil
Previous Close:=14.66
Updating Price:=14.87
52-Wk High:=25.90
Market Cap:=1.9 Bil
Volume:=2.58 Mil
Income Growth:=-271.00%
Ask:=14.80
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=400

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=25.56
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=+0.01%
Updating Price After:=25.89
Updating Change %:=+1.29%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.12
Bid:=25.87
Bid Size:=2,600
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.29%
EPS:=1.39
P/E:=18.63
Forward P/E:=14.15
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=25.48
Day's High:=26.09
Shares Outstanding:=295.37 Mil
Previous Close:=25.56
Updating Price:=25.89
52-Wk High:=28.44
Market Cap:=7.55 Bil
Volume:=1.65 Mil
Income Growth:=+1,096.90%
Ask:=25.97
Net Profit Margin:=17.49%
Updating Change $ After:=+0.00
Ask Size:=100

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=8.69
Avg Daily Vol (13 Wks):=130,840
Updating Change % After:=+6.58%
Updating Price After:=9.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.10
Bid Size:=100
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=36.92
Forward P/E:=23.67
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=8.43
Day's High:=9.26
Shares Outstanding:=32.38 Mil
Previous Close:=8.66
Updating Price:=null
52-Wk High:=14.71
Market Cap:=280.43 Mil
Volume:=147,204
Income Growth:=+1,294.80%
Ask:=9.74
Net Profit Margin:=10.99%
Updating Change $ After:=+0.57
Ask Size:=100

(myl)
Beta:=0.73
Sales:=5.61 Bil
Open:=24.67
Avg Daily Vol (13 Wks):=5.59 Mil
Updating Change % After:=-0.59%
Updating Price After:=24.82
Updating Change %:=+1.22%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.42
Bid:=24.83
Bid Size:=300
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=35.17
Forward P/E:=10.72
52-Wk Low:=16.55
Sales Growth:=+7.00%
Day's Low:=24.52
Day's High:=24.99
Shares Outstanding:=439.25 Mil
Previous Close:=24.67
Updating Price:=24.97
52-Wk High:=25.46
Market Cap:=10.84 Bil
Volume:=4.48 Mil
Income Growth:=+139.00%
Ask:=24.99
Net Profit Margin:=6.35%
Updating Change $ After:=-0.15
Ask Size:=300

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=35.91
Avg Daily Vol (13 Wks):=62,370
Updating Change % After:=unch
Updating Price After:=35.83
Updating Change %:=+0.06%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.88
Bid:=35.70
Bid Size:=100
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=2.01%
EPS:=3.86
P/E:=9.33
Forward P/E:=9.33
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=35.75
Day's High:=36.39
Shares Outstanding:=12.11 Mil
Previous Close:=35.81
Updating Price:=35.83
52-Wk High:=44.94
Market Cap:=433.61 Mil
Volume:=40,476
Income Growth:=+1,733.70%
Ask:=35.87
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=100

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.18
Avg Daily Vol (13 Wks):=53,525
Updating Change % After:=unch
Updating Price After:=19.50
Updating Change %:=+0.10%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=18.60
Bid Size:=200
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.55
Forward P/E:=16.39
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.18
Day's High:=20.12
Shares Outstanding:=15.53 Mil
Previous Close:=19.48
Updating Price:=19.50
52-Wk High:=19.88
Market Cap:=302.58 Mil
Volume:=87,056
Income Growth:=+29.20%
Ask:=19.45
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=100

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.43
Avg Daily Vol (13 Wks):=26,671
Updating Change % After:=unch
Updating Price After:=9.39
Updating Change %:=-0.21%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.00
Bid:=7.71
Bid Size:=600
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.28%
EPS:=0.61
P/E:=-313.00
Forward P/E:=14.23
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=8.42
Day's High:=9.90
Shares Outstanding:=26.44 Mil
Previous Close:=9.41
Updating Price:=9.39
52-Wk High:=9.69
Market Cap:=248.78 Mil
Volume:=59,785
Income Growth:=+221.50%
Ask:=9.39
Net Profit Margin:=9.67%
Updating Change $ After:=unch
Ask Size:=200

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=96.64
Avg Daily Vol (13 Wks):=31,264
Updating Change % After:=unch
Updating Price After:=100.17
Updating Change %:=+3.46%
Updating Change $:=+3.35
Debt/Equity Ratio:=0.77
Bid:=95.82
Bid Size:=100
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.20%
EPS:=15.59
P/E:=6.42
Forward P/E:=6.96
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=96.32
Day's High:=100.89
Shares Outstanding:=8.39 Mil
Previous Close:=96.82
Updating Price:=100.17
52-Wk High:=132.69
Market Cap:=658.11 Mil
Volume:=26,997
Income Growth:=+835.30%
Ask:=102.44
Net Profit Margin:=4.54%
Updating Change $ After:=unch
Ask Size:=100

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.40
Avg Daily Vol (13 Wks):=157,331
Updating Change % After:=+4.04%
Updating Price After:=11.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.82
Bid Size:=1,100
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.39
Forward P/E:=-38.23
52-Wk Low:=8.12
Sales Growth:=-9.80%
Day's Low:=11.28
Day's High:=11.92
Shares Outstanding:=19.77 Mil
Previous Close:=11.39
Updating Price:=null
52-Wk High:=15.15
Market Cap:=225.21 Mil
Volume:=152,240
Income Growth:=+58.70%
Ask:=11.91
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.46
Ask Size:=100

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=5.78
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=unch
Updating Price After:=6.01
Updating Change %:=+3.98%
Updating Change $:=+0.23
Debt/Equity Ratio:=49.32
Bid:=6.01
Bid Size:=400
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.92%
EPS:=9.42
P/E:=0.64
Forward P/E:=1.46
52-Wk Low:=2.24
Sales Growth:=-17.00%
Day's Low:=5.72
Day's High:=6.03
Shares Outstanding:=79.28 Mil
Previous Close:=5.78
Updating Price:=6.01
52-Wk High:=8.85
Market Cap:=458.22 Mil
Volume:=1.16 Mil
Income Growth:=+394.60%
Ask:=6.29
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=400

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=55.05
Avg Daily Vol (13 Wks):=543,980
Updating Change % After:=+2.32%
Updating Price After:=56.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=55.17
Bid Size:=300
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.77%
EPS:=3.21
P/E:=17.54
Forward P/E:=15.13
52-Wk Low:=26.98
Sales Growth:=+27.10%
Day's Low:=54.95
Day's High:=56.33
Shares Outstanding:=68.25 Mil
Previous Close:=54.85
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.74 Bil
Volume:=354,535
Income Growth:=+205.00%
Ask:=57.34
Net Profit Margin:=18.98%
Updating Change $ After:=+1.27
Ask Size:=300

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.47
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=unch
Updating Price After:=58.18
Updating Change %:=+1.25%
Updating Change $:=+0.72
Debt/Equity Ratio:=1.46
Bid:=57.84
Bid Size:=300
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.83%
EPS:=4.03
P/E:=14.47
Forward P/E:=12.27
52-Wk Low:=48.44
Sales Growth:=-2.10%
Day's Low:=57.38
Day's High:=58.25
Shares Outstanding:=421.96 Mil
Previous Close:=57.46
Updating Price:=58.18
52-Wk High:=58.98
Market Cap:=24.25 Bil
Volume:=1.4 Mil
Income Growth:=+21.20%
Ask:=58.45
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=300

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=45.35
Avg Daily Vol (13 Wks):=101,083
Updating Change % After:=+0.27%
Updating Price After:=45.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.50
Bid Size:=100
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=49.82
Forward P/E:=40.84
52-Wk Low:=24.80
Sales Growth:=+18.40%
Day's Low:=44.93
Day's High:=45.90
Shares Outstanding:=23.19 Mil
Previous Close:=45.21
Updating Price:=null
52-Wk High:=45.51
Market Cap:=1.05 Bil
Volume:=113,977
Income Growth:=+26.30%
Ask:=46.35
Net Profit Margin:=12.79%
Updating Change $ After:=+0.12
Ask Size:=100

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=40.16
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=unch
Updating Price After:=41.43
Updating Change %:=+2.50%
Updating Change $:=+1.01
Debt/Equity Ratio:=0.01
Bid:=40.87
Bid Size:=400
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,381.00
Forward P/E:=31.87
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=40.09
Day's High:=41.79
Shares Outstanding:=68.31 Mil
Previous Close:=40.42
Updating Price:=41.43
52-Wk High:=43.71
Market Cap:=2.76 Bil
Volume:=1.01 Mil
Income Growth:=-40.70%
Ask:=41.84
Net Profit Margin:=-0.77%
Updating Change $ After:=unch
Ask Size:=400

(newp)
Beta:=2.06
Sales:=501.05 Mil
Open:=18.23
Avg Daily Vol (13 Wks):=260,816
Updating Change % After:=unch
Updating Price After:=18.28
Updating Change %:=+0.61%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.44
Bid:=18.26
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=12.35
Forward P/E:=12.78
52-Wk Low:=8.41
Sales Growth:=+30.70%
Day's Low:=17.78
Day's High:=18.36
Shares Outstanding:=37.46 Mil
Previous Close:=18.17
Updating Price:=18.28
52-Wk High:=19.84
Market Cap:=680.73 Mil
Volume:=211,477
Income Growth:=+336.20%
Ask:=18.61
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=200

(nfg)
Beta:=0.85
Sales:=1.75 Bil
Open:=72.91
Avg Daily Vol (13 Wks):=501,984
Updating Change % After:=+2.03%
Updating Price After:=74.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=74.14
Bid Size:=200
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.95%
EPS:=3.06
P/E:=24.93
Forward P/E:=25.27
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=72.82
Day's High:=74.32
Shares Outstanding:=82.69 Mil
Previous Close:=72.80
Updating Price:=null
52-Wk High:=75.75
Market Cap:=6.02 Bil
Volume:=325,613
Income Growth:=+111.80%
Ask:=74.69
Net Profit Margin:=14.24%
Updating Change $ After:=+1.48
Ask Size:=200

(nflx)
Beta:=0.44
Sales:=2.39 Bil
Open:=262.06
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=+0.06%
Updating Price After:=268.15
Updating Change %:=+2.02%
Updating Change $:=+5.30
Debt/Equity Ratio:=0.85
Bid:=268.01
Bid Size:=300
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=77.01
Forward P/E:=40.73
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=262.06
Day's High:=268.26
Shares Outstanding:=52.49 Mil
Previous Close:=262.69
Updating Price:=267.99
52-Wk High:=277.70
Market Cap:=13.79 Bil
Volume:=3.98 Mil
Income Growth:=+38.80%
Ask:=268.29
Net Profit Margin:=7.91%
Updating Change $ After:=+0.16
Ask Size:=100

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.18
Avg Daily Vol (13 Wks):=102,901
Updating Change % After:=+2.07%
Updating Price After:=8.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.30
Bid Size:=500
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.78%
EPS:=0.10
P/E:=83.70
Forward P/E:=9.40
52-Wk Low:=7.07
Sales Growth:=-3.80%
Day's Low:=8.18
Day's High:=8.53
Shares Outstanding:=21.63 Mil
Previous Close:=8.20
Updating Price:=null
52-Wk High:=10.89
Market Cap:=177.35 Mil
Volume:=75,972
Income Growth:=+218.80%
Ask:=8.38
Net Profit Margin:=8.84%
Updating Change $ After:=+0.17
Ask Size:=600

(ngsx)
Beta:=2.74
Sales:=9.65 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=111,411
Updating Change % After:=-2.29%
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.70
Bid Size:=9,300
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.62
Forward P/E:=-1.49
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.71
Day's High:=1.79
Shares Outstanding:=17.87 Mil
Previous Close:=1.75
Updating Price:=null
52-Wk High:=7.55
Market Cap:=31.28 Mil
Volume:=41,529
Income Growth:=-103.60%
Ask:=2.09
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.04
Ask Size:=1,300

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=44.40
Avg Daily Vol (13 Wks):=91,331
Updating Change % After:=+1.19%
Updating Price After:=44.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.92
Bid Size:=100
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.54%
EPS:=2.62
P/E:=19.81
Forward P/E:=14.46
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=44.29
Day's High:=45.07
Shares Outstanding:=27.71 Mil
Previous Close:=44.43
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.23 Bil
Volume:=94,308
Income Growth:=+8.30%
Ask:=45.07
Net Profit Margin:=80.18%
Updating Change $ After:=+0.53
Ask Size:=100

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=42.27
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=-0.71%
Updating Price After:=42.85
Updating Change %:=+1.82%
Updating Change $:=+0.77
Debt/Equity Ratio:=1.16
Bid:=43.13
Bid Size:=700
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=19.01
Forward P/E:=14.19
52-Wk Low:=32.36
Sales Growth:=+27.40%
Day's Low:=41.97
Day's High:=43.18
Shares Outstanding:=170.20 Mil
Previous Close:=42.38
Updating Price:=43.15
52-Wk High:=46.32
Market Cap:=7.21 Bil
Volume:=978,948
Income Growth:=-10.60%
Ask:=44.06
Net Profit Margin:=6.55%
Updating Change $ After:=-0.30
Ask Size:=500

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.28
Avg Daily Vol (13 Wks):=998,152
Updating Change % After:=+0.14%
Updating Price After:=7.41
Updating Change %:=+1.79%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.82
Bid:=7.31
Bid Size:=100
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.21
Forward P/E:=-5.40
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.25
Day's High:=7.45
Shares Outstanding:=114.08 Mil
Previous Close:=7.27
Updating Price:=7.40
52-Wk High:=16.06
Market Cap:=829.36 Mil
Volume:=1.13 Mil
Income Growth:=+63.00%
Ask:=7.42
Net Profit Margin:=-49.48%
Updating Change $ After:=+0.01
Ask Size:=100

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=15.15
Avg Daily Vol (13 Wks):=248,112
Updating Change % After:=+1.72%
Updating Price After:=15.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=14.99
Bid Size:=100
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=8.42
Forward P/E:=8.95
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=14.92
Day's High:=15.50
Shares Outstanding:=66.83 Mil
Previous Close:=15.14
Updating Price:=null
52-Wk High:=17.82
Market Cap:=1.01 Bil
Volume:=141,323
Income Growth:=-34.00%
Ask:=15.91
Net Profit Margin:=7.58%
Updating Change $ After:=+0.26
Ask Size:=100

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=17.75
Avg Daily Vol (13 Wks):=213,408
Updating Change % After:=unch
Updating Price After:=17.92
Updating Change %:=+1.19%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.13
Bid:=17.87
Bid Size:=700
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.60
Forward P/E:=9.28
52-Wk Low:=12.24
Sales Growth:=+16.30%
Day's Low:=17.34
Day's High:=18.00
Shares Outstanding:=46.72 Mil
Previous Close:=17.71
Updating Price:=17.92
52-Wk High:=19.56
Market Cap:=827.33 Mil
Volume:=189,533
Income Growth:=+145.30%
Ask:=17.95
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=300

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.36
Avg Daily Vol (13 Wks):=339,803
Updating Change % After:=unch
Updating Price After:=26.48
Updating Change %:=+1.07%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.01
Bid:=26.45
Bid Size:=100
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.04
Forward P/E:=13.58
52-Wk Low:=20.20
Sales Growth:=+9.70%
Day's Low:=26.10
Day's High:=26.53
Shares Outstanding:=73.73 Mil
Previous Close:=26.20
Updating Price:=26.48
52-Wk High:=27.96
Market Cap:=1.93 Bil
Volume:=461,463
Income Growth:=+5.00%
Ask:=26.53
Net Profit Margin:=28.11%
Updating Change $ After:=unch
Ask Size:=100

(ntap)
Beta:=1.38
Sales:=5.12 Bil
Open:=53.51
Avg Daily Vol (13 Wks):=5.71 Mil
Updating Change % After:=-0.05%
Updating Price After:=54.29
Updating Change %:=+2.92%
Updating Change $:=+1.54
Debt/Equity Ratio:=0.34
Bid:=54.33
Bid Size:=100
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=31.77
Forward P/E:=22.17
52-Wk Low:=36.66
Sales Growth:=+30.30%
Day's Low:=53.07
Day's High:=54.57
Shares Outstanding:=371.11 Mil
Previous Close:=52.78
Updating Price:=54.32
52-Wk High:=61.02
Market Cap:=19.59 Bil
Volume:=8.7 Mil
Income Growth:=+68.10%
Ask:=54.43
Net Profit Margin:=13.14%
Updating Change $ After:=-0.03
Ask Size:=100

(ntct)
Beta:=0.75
Sales:=290.54 Mil
Open:=20.90
Avg Daily Vol (13 Wks):=289,666
Updating Change % After:=+1.39%
Updating Price After:=21.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=21.08
Bid Size:=100
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=24.34
Forward P/E:=16.94
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=20.66
Day's High:=21.25
Shares Outstanding:=42.59 Mil
Previous Close:=20.89
Updating Price:=null
52-Wk High:=27.83
Market Cap:=889.62 Mil
Volume:=157,370
Income Growth:=+33.50%
Ask:=21.23
Net Profit Margin:=12.83%
Updating Change $ After:=+0.29
Ask Size:=100

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=41.18
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=+0.85%
Updating Price After:=41.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=41.49
Bid Size:=300
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.52%
EPS:=0.82
P/E:=50.70
Forward P/E:=10.63
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=40.90
Day's High:=41.65
Shares Outstanding:=316.06 Mil
Previous Close:=41.22
Updating Price:=null
52-Wk High:=49.24
Market Cap:=13.03 Bil
Volume:=2.53 Mil
Income Growth:=+144.80%
Ask:=41.70
Net Profit Margin:=2.03%
Updating Change $ After:=+0.35
Ask Size:=300

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.38
Avg Daily Vol (13 Wks):=18,701
Updating Change % After:=-0.46%
Updating Price After:=15.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=14.69
Bid Size:=200
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.14
Forward P/E:=8.90
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.17
Day's High:=15.45
Shares Outstanding:=10.30 Mil
Previous Close:=15.38
Updating Price:=null
52-Wk High:=16.99
Market Cap:=158.44 Mil
Volume:=19,537
Income Growth:=+216.70%
Ask:=15.89
Net Profit Margin:=8.70%
Updating Change $ After:=-0.07
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=33.02
Avg Daily Vol (13 Wks):=882,744
Updating Change % After:=unch
Updating Price After:=32.42
Updating Change %:=-1.40%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.52
Bid:=32.35
Bid Size:=400
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.24
Forward P/E:=33.42
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=32.23
Day's High:=33.45
Shares Outstanding:=39.67 Mil
Previous Close:=32.88
Updating Price:=32.42
52-Wk High:=37.87
Market Cap:=1.3 Bil
Volume:=1.05 Mil
Income Growth:=+1,247.90%
Ask:=32.43
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=400

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=2.02
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+1.02%
Updating Price After:=1.99
Updating Change %:=-2.48%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.01
Bid:=1.93
Bid Size:=100
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.35
Forward P/E:=-10.94
52-Wk Low:=1.94
Sales Growth:=+5.50%
Day's Low:=1.96
Day's High:=2.08
Shares Outstanding:=112.10 Mil
Previous Close:=2.02
Updating Price:=1.97
52-Wk High:=3.50
Market Cap:=226.44 Mil
Volume:=2.93 Mil
Income Growth:=+11.50%
Ask:=1.98
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=2,000

(nvda)
Beta:=1.65
Sales:=3.50 Bil
Open:=15.94
Avg Daily Vol (13 Wks):=19.23 Mil
Updating Change % After:=-0.67%
Updating Price After:=16.04
Updating Change %:=+1.32%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.01
Bid:=16.13
Bid Size:=100
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=38.44
Forward P/E:=12.71
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=15.62
Day's High:=16.21
Shares Outstanding:=600.29 Mil
Previous Close:=15.94
Updating Price:=16.15
52-Wk High:=26.17
Market Cap:=9.57 Bil
Volume:=13.4 Mil
Income Growth:=+472.30%
Ask:=16.15
Net Profit Margin:=7.16%
Updating Change $ After:=-0.11
Ask Size:=700

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.60
Avg Daily Vol (13 Wks):=634,393
Updating Change % After:=+1.99%
Updating Price After:=12.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.71
Bid Size:=200
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.50%
EPS:=0.57
P/E:=22.51
Forward P/E:=16.88
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.53
Day's High:=12.93
Shares Outstanding:=106.09 Mil
Previous Close:=12.58
Updating Price:=null
52-Wk High:=12.67
Market Cap:=1.33 Bil
Volume:=12.75 Mil
Income Growth:=+76.20%
Ask:=12.85
Net Profit Margin:=19.05%
Updating Change $ After:=+0.25
Ask Size:=200

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.13
Avg Daily Vol (13 Wks):=217,182
Updating Change % After:=unch
Updating Price After:=33.59
Updating Change %:=+1.45%
Updating Change $:=+0.48
Debt/Equity Ratio:=1.23
Bid:=33.56
Bid Size:=800
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.35%
EPS:=2.24
P/E:=15.00
Forward P/E:=13.88
52-Wk Low:=25.83
Sales Growth:=-2.70%
Day's Low:=33.13
Day's High:=33.65
Shares Outstanding:=36.26 Mil
Previous Close:=33.11
Updating Price:=33.59
52-Wk High:=33.24
Market Cap:=1.2 Bil
Volume:=195,202
Income Growth:=+5.40%
Ask:=33.65
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=800

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.85
Avg Daily Vol (13 Wks):=3.93 Mil
Updating Change % After:=+2.22%
Updating Price After:=16.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=16.13
Bid Size:=1,200
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.03%
EPS:=1.02
P/E:=15.81
Forward P/E:=9.11
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.74
Day's High:=16.27
Shares Outstanding:=309.55 Mil
Previous Close:=15.78
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.88 Bil
Volume:=4.32 Mil
Income Growth:=+2.50%
Ask:=16.23
Net Profit Margin:=5.39%
Updating Change $ After:=+0.35
Ask Size:=200

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=17.74
Avg Daily Vol (13 Wks):=15.03 Mil
Updating Change % After:=unch
Updating Price After:=18.06
Updating Change %:=+2.03%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.55
Bid:=18.00
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.85%
EPS:=1.11
P/E:=16.13
Forward P/E:=13.68
52-Wk Low:=11.61
Sales Growth:=+7.70%
Day's Low:=17.58
Day's High:=18.07
Shares Outstanding:=2.63 Bil
Previous Close:=17.70
Updating Price:=18.06
52-Wk High:=18.35
Market Cap:=46.79 Bil
Volume:=12.86 Mil
Income Growth:=+175.20%
Ask:=18.05
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=300

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=8.31
Avg Daily Vol (13 Wks):=62,285
Updating Change % After:=+2.68%
Updating Price After:=8.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.95
Bid Size:=1,100
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-56.20
Forward P/E:=9.47
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.30
Day's High:=8.59
Shares Outstanding:=28.45 Mil
Previous Close:=8.21
Updating Price:=null
52-Wk High:=9.26
Market Cap:=233.58 Mil
Volume:=57,138
Income Growth:=+85.60%
Ask:=9.27
Net Profit Margin:=-1.42%
Updating Change $ After:=+0.22
Ask Size:=400

(nyny)
Beta:=1.99
Sales:=67.99 Mil
Open:=0.94
Avg Daily Vol (13 Wks):=294,059
Updating Change % After:=-1.33%
Updating Price After:=0.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.88
Bid Size:=4,300
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.72
Forward P/E:=-93.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.92
Day's High:=0.96
Shares Outstanding:=69.71 Mil
Previous Close:=0.94
Updating Price:=null
52-Wk High:=1.75
Market Cap:=65.7 Mil
Volume:=196,302
Income Growth:=-57.70%
Ask:=0.99
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.01
Ask Size:=700

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.75
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=unch
Updating Price After:=8.71
Updating Change %:=-0.11%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.46
Bid:=8.71
Bid Size:=100
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=13.00
Forward P/E:=13.61
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.62
Day's High:=8.87
Shares Outstanding:=146.36 Mil
Previous Close:=8.72
Updating Price:=8.71
52-Wk High:=11.72
Market Cap:=1.28 Bil
Volume:=2.36 Mil
Income Growth:=+6,807.70%
Ask:=8.79
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=300

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.27
Avg Daily Vol (13 Wks):=4.84 Mil
Updating Change % After:=+1.31%
Updating Price After:=34.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=34.52
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.50%
EPS:=2.30
P/E:=15.10
Forward P/E:=11.61
52-Wk Low:=26.58
Sales Growth:=-5.50%
Day's Low:=34.23
Day's High:=34.83
Shares Outstanding:=262.00 Mil
Previous Close:=34.27
Updating Price:=null
52-Wk High:=41.60
Market Cap:=8.98 Bil
Volume:=2.56 Mil
Income Growth:=+163.50%
Ask:=34.88
Net Profit Margin:=13.01%
Updating Change $ After:=+0.45
Ask Size:=400

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.99
Avg Daily Vol (13 Wks):=31,219
Updating Change % After:=-0.20%
Updating Price After:=14.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.97
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=106.71
Forward P/E:=33.20
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.80
Day's High:=15.16
Shares Outstanding:=11.84 Mil
Previous Close:=14.97
Updating Price:=null
52-Wk High:=15.93
Market Cap:=177.24 Mil
Volume:=35,337
Income Growth:=+153.00%
Ask:=15.13
Net Profit Margin:=3.13%
Updating Change $ After:=-0.03
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.46
Avg Daily Vol (13 Wks):=115,451
Updating Change % After:=-0.82%
Updating Price After:=13.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=13.24
Bid Size:=800
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.27%
EPS:=1.69
P/E:=7.86
Forward P/E:=12.07
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.21
Day's High:=13.55
Shares Outstanding:=94.42 Mil
Previous Close:=13.39
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.26 Bil
Volume:=152,626
Income Growth:=-65.40%
Ask:=13.27
Net Profit Margin:=11.14%
Updating Change $ After:=-0.11
Ask Size:=3,000

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=6.71
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+0.22%
Updating Price After:=6.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.60
Bid Size:=400
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=134.70
Forward P/E:=24.05
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.60
Day's High:=6.76
Shares Outstanding:=50.46 Mil
Previous Close:=6.72
Updating Price:=null
52-Wk High:=18.95
Market Cap:=339.11 Mil
Volume:=988,381
Income Growth:=+142.50%
Ask:=6.88
Net Profit Margin:=0.20%
Updating Change $ After:=+0.02
Ask Size:=400

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.77
Avg Daily Vol (13 Wks):=599,182
Updating Change % After:=+4.19%
Updating Price After:=11.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=11.17
Bid Size:=100
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.06
Forward P/E:=38.62
52-Wk Low:=6.80
Sales Growth:=+26.80%
Day's Low:=10.67
Day's High:=11.33
Shares Outstanding:=120.51 Mil
Previous Close:=10.75
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.3 Bil
Volume:=603,502
Income Growth:=-213.30%
Ask:=11.26
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.45
Ask Size:=100

(ofix)
Beta:=1.05
Sales:=564.71 Mil
Open:=42.31
Avg Daily Vol (13 Wks):=130,534
Updating Change % After:=+1.11%
Updating Price After:=42.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=42.87
Bid Size:=100
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-82.58
Forward P/E:=13.68
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.30
Day's High:=43.47
Shares Outstanding:=18.06 Mil
Previous Close:=42.47
Updating Price:=null
52-Wk High:=42.83
Market Cap:=766.8 Mil
Volume:=104,234
Income Growth:=+80.60%
Ask:=46.89
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.47
Ask Size:=100

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.80
Avg Daily Vol (13 Wks):=63,921
Updating Change % After:=unch
Updating Price After:=9.92
Updating Change %:=+1.33%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.44
Bid:=9.86
Bid Size:=500
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.97%
EPS:=0.57
P/E:=18.04
Forward P/E:=15.03
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.74
Day's High:=10.13
Shares Outstanding:=19.44 Mil
Previous Close:=9.79
Updating Price:=9.92
52-Wk High:=15.61
Market Cap:=190.31 Mil
Volume:=72,813
Income Growth:=+44.60%
Ask:=9.94
Net Profit Margin:=12.18%
Updating Change $ After:=unch
Ask Size:=500

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=9.41
Avg Daily Vol (13 Wks):=130,699
Updating Change % After:=+1.91%
Updating Price After:=9.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.26
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=43.68
Forward P/E:=10.33
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=9.41
Day's High:=9.65
Shares Outstanding:=18.53 Mil
Previous Close:=9.43
Updating Price:=null
52-Wk High:=13.00
Market Cap:=174.78 Mil
Volume:=45,194
Income Growth:=-16.30%
Ask:=10.45
Net Profit Margin:=4.52%
Updating Change $ After:=+0.18
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.81
Avg Daily Vol (13 Wks):=536,201
Updating Change % After:=+1.02%
Updating Price After:=10.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.50
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.59%
EPS:=0.50
P/E:=22.27
Forward P/E:=11.99
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.77
Day's High:=10.97
Shares Outstanding:=94.73 Mil
Previous Close:=10.80
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.02 Bil
Volume:=454,571
Income Growth:=+288.20%
Ask:=11.27
Net Profit Margin:=11.30%
Updating Change $ After:=+0.11
Ask Size:=300

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=35.21
Avg Daily Vol (13 Wks):=874,431
Updating Change % After:=-0.14%
Updating Price After:=35.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=34.46
Bid Size:=100
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-18.17
Forward P/E:=-51.09
52-Wk Low:=19.54
Sales Growth:=+29.10%
Day's Low:=34.19
Day's High:=35.36
Shares Outstanding:=63.36 Mil
Previous Close:=35.30
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.24 Bil
Volume:=980,566
Income Growth:=-625.00%
Ask:=35.97
Net Profit Margin:=-37.10%
Updating Change $ After:=-0.05
Ask Size:=400

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.29
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+5.26%
Updating Price After:=2.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.34
Bid Size:=300
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.86
Forward P/E:=-20.00
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.25
Day's High:=2.40
Shares Outstanding:=90.28 Mil
Previous Close:=2.28
Updating Price:=null
52-Wk High:=4.45
Market Cap:=205.85 Mil
Volume:=809,555
Income Growth:=+59.50%
Ask:=2.42
Net Profit Margin:=-8.90%
Updating Change $ After:=+0.12
Ask Size:=3,700

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=28.03
Avg Daily Vol (13 Wks):=38,110
Updating Change % After:=unch
Updating Price After:=28.80
Updating Change %:=+2.09%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.56
Bid:=27.27
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.56%
EPS:=2.46
P/E:=11.71
Forward P/E:=12.80
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.79
Day's High:=28.98
Shares Outstanding:=13.55 Mil
Previous Close:=28.21
Updating Price:=28.80
52-Wk High:=34.87
Market Cap:=382.11 Mil
Volume:=34,715
Income Growth:=+96.70%
Ask:=29.40
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=100

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=16.88
Avg Daily Vol (13 Wks):=285,520
Updating Change % After:=+1.78%
Updating Price After:=17.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.12
Bid Size:=100
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.94
Forward P/E:=15.04
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.86
Day's High:=17.22
Shares Outstanding:=58.43 Mil
Previous Close:=16.85
Updating Price:=null
52-Wk High:=19.38
Market Cap:=984.48 Mil
Volume:=264,566
Income Growth:=+29.90%
Ask:=17.20
Net Profit Margin:=3.84%
Updating Change $ After:=+0.30
Ask Size:=1,200

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.26
Avg Daily Vol (13 Wks):=344,748
Updating Change % After:=+0.31%
Updating Price After:=3.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.21
Bid Size:=800
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.08
Forward P/E:=163.50
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.22
Day's High:=3.33
Shares Outstanding:=31.75 Mil
Previous Close:=3.26
Updating Price:=null
52-Wk High:=7.05
Market Cap:=103.51 Mil
Volume:=107,340
Income Growth:=-2.60%
Ask:=3.30
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.01
Ask Size:=800

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=32.89
Avg Daily Vol (13 Wks):=27.94 Mil
Updating Change % After:=+0.03%
Updating Price After:=33.06
Updating Change %:=+0.43%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.40
Bid:=33.00
Bid Size:=800
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.73%
EPS:=1.66
P/E:=19.79
Forward P/E:=12.66
52-Wk Low:=21.24
Sales Growth:=+32.80%
Day's Low:=32.48
Day's High:=33.20
Shares Outstanding:=5.07 Bil
Previous Close:=32.91
Updating Price:=33.05
52-Wk High:=36.50
Market Cap:=166.71 Bil
Volume:=25.21 Mil
Income Growth:=+39.30%
Ask:=33.12
Net Profit Margin:=23.99%
Updating Change $ After:=+0.01
Ask Size:=700

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=65.61
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.20%
Updating Price After:=66.08
Updating Change %:=+1.07%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.16
Bid:=66.12
Bid Size:=700
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=22.29
Forward P/E:=16.31
52-Wk Low:=45.65
Sales Growth:=+11.40%
Day's Low:=65.55
Day's High:=66.52
Shares Outstanding:=137.87 Mil
Previous Close:=65.51
Updating Price:=66.21
52-Wk High:=65.63
Market Cap:=9.03 Bil
Volume:=1.64 Mil
Income Growth:=+36.40%
Ask:=66.32
Net Profit Margin:=7.72%
Updating Change $ After:=-0.13
Ask Size:=600

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.75
Avg Daily Vol (13 Wks):=65,098
Updating Change % After:=-1.81%
Updating Price After:=7.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.70
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=16.89
Forward P/E:=-22.35
52-Wk Low:=5.63
Sales Growth:=-3.00%
Day's Low:=7.47
Day's High:=7.78
Shares Outstanding:=32.82 Mil
Previous Close:=7.74
Updating Price:=null
52-Wk High:=8.58
Market Cap:=254.04 Mil
Volume:=93,465
Income Growth:=+155.70%
Ask:=8.10
Net Profit Margin:=34.90%
Updating Change $ After:=-0.14
Ask Size:=1,000

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=8.55
Avg Daily Vol (13 Wks):=215,764
Updating Change % After:=+3.99%
Updating Price After:=8.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=8.81
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-98.56
Forward P/E:=147.83
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=8.55
Day's High:=8.91
Shares Outstanding:=46.69 Mil
Previous Close:=8.53
Updating Price:=null
52-Wk High:=9.00
Market Cap:=398.25 Mil
Volume:=199,916
Income Growth:=+55.20%
Ask:=8.85
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.34
Ask Size:=100

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.86
Avg Daily Vol (13 Wks):=47,467
Updating Change % After:=-0.73%
Updating Price After:=6.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.21
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=84.88
Forward P/E:=52.23
52-Wk Low:=4.47
Sales Growth:=-4.00%
Day's Low:=6.76
Day's High:=6.99
Shares Outstanding:=25.43 Mil
Previous Close:=6.84
Updating Price:=null
52-Wk High:=8.50
Market Cap:=173.92 Mil
Volume:=32,579
Income Growth:=+536.50%
Ask:=7.57
Net Profit Margin:=2.40%
Updating Change $ After:=-0.05
Ask Size:=400

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=33.76
Avg Daily Vol (13 Wks):=228,322
Updating Change % After:=-0.17%
Updating Price After:=34.06
Updating Change %:=+1.07%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.75
Bid:=34.04
Bid Size:=800
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.54%
EPS:=5.09
P/E:=22.90
Forward P/E:=12.73
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=33.65
Day's High:=34.34
Shares Outstanding:=16.51 Mil
Previous Close:=33.76
Updating Price:=34.12
52-Wk High:=39.59
Market Cap:=557.31 Mil
Volume:=121,984
Income Growth:=+1,071.40%
Ask:=34.20
Net Profit Margin:=3.82%
Updating Change $ After:=-0.06
Ask Size:=100

(oxps)
Beta:=1.25
Sales:=240.31 Mil
Open:=16.71
Avg Daily Vol (13 Wks):=738,615
Updating Change % After:=+0.12%
Updating Price After:=16.99
Updating Change %:=+1.74%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.97
Bid:=16.50
Bid Size:=300
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=26.98%
EPS:=0.94
P/E:=18.05
Forward P/E:=15.02
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=16.56
Day's High:=17.08
Shares Outstanding:=57.48 Mil
Previous Close:=16.68
Updating Price:=16.97
52-Wk High:=21.07
Market Cap:=958.7 Mil
Volume:=499,973
Income Growth:=-14.60%
Ask:=17.46
Net Profit Margin:=22.60%
Updating Change $ After:=+0.02
Ask Size:=300

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=104.04
Avg Daily Vol (13 Wks):=4.84 Mil
Updating Change % After:=-0.76%
Updating Price After:=104.71
Updating Change %:=+1.42%
Updating Change $:=+1.48
Debt/Equity Ratio:=0.14
Bid:=105.24
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.77%
EPS:=6.15
P/E:=17.65
Forward P/E:=10.78
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=102.21
Day's High:=105.77
Shares Outstanding:=812.87 Mil
Previous Close:=104.04
Updating Price:=105.52
52-Wk High:=117.89
Market Cap:=84.57 Bil
Volume:=3.21 Mil
Income Growth:=+45.00%
Ask:=105.58
Net Profit Margin:=23.05%
Updating Change $ After:=-0.81
Ask Size:=300

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=100.00
Avg Daily Vol (13 Wks):=66,154
Updating Change % After:=+1.24%
Updating Price After:=101.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=96.82
Bid Size:=200
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.33
Forward P/E:=19.07
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=99.50
Day's High:=101.31
Shares Outstanding:=6.26 Mil
Previous Close:=100.00
Updating Price:=null
52-Wk High:=109.99
Market Cap:=625.69 Mil
Volume:=44,071
Income Growth:=+700.10%
Ask:=104.23
Net Profit Margin:=16.39%
Updating Change $ After:=+1.24
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=165.78 Mil
Open:=52.15
Avg Daily Vol (13 Wks):=83,949
Updating Change % After:=+1.44%
Updating Price After:=52.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=52.68
Bid Size:=500
Dividend Rate :=0.72
Income:=62.68 Mil
Yield :=1.38%
EPS:=3.67
P/E:=14.43
Forward P/E:=15.49
52-Wk Low:=34.09
Sales Growth:=-4.80%
Day's Low:=51.85
Day's High:=52.89
Shares Outstanding:=17.10 Mil
Previous Close:=52.06
Updating Price:=null
52-Wk High:=52.11
Market Cap:=890.11 Mil
Volume:=117,244
Income Growth:=+73.80%
Ask:=56.00
Net Profit Margin:=31.55%
Updating Change $ After:=+0.75
Ask Size:=200

(pacr)
Beta:=1.98
Sales:=1.50 Bil
Open:=4.74
Avg Daily Vol (13 Wks):=399,551
Updating Change % After:=unch
Updating Price After:=5.02
Updating Change %:=+6.36%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.18
Bid:=5.00
Bid Size:=100
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=50.20
Forward P/E:=11.95
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.70
Day's High:=5.05
Shares Outstanding:=34.99 Mil
Previous Close:=4.72
Updating Price:=5.02
52-Wk High:=8.76
Market Cap:=165.15 Mil
Volume:=390,922
Income Growth:=+100.50%
Ask:=5.05
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=300

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=22.73
Avg Daily Vol (13 Wks):=568,863
Updating Change % After:=unch
Updating Price After:=22.98
Updating Change %:=+1.06%
Updating Change $:=+0.24
Debt/Equity Ratio:=2.11
Bid:=22.87
Bid Size:=300
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.23%
EPS:=1.32
P/E:=17.15
Forward P/E:=12.91
52-Wk Low:=10.89
Sales Growth:=+12.70%
Day's Low:=22.37
Day's High:=23.10
Shares Outstanding:=92.63 Mil
Previous Close:=22.74
Updating Price:=22.98
52-Wk High:=23.24
Market Cap:=2.11 Bil
Volume:=996,596
Income Growth:=+33.50%
Ask:=23.13
Net Profit Margin:=1.16%
Updating Change $ After:=unch
Ask Size:=300

(panl)
Beta:=1.64
Sales:=35.90 Mil
Open:=34.87
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+0.66%
Updating Price After:=35.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.68
Bid Size:=400
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-46.47
Forward P/E:=43.07
52-Wk Low:=16.86
Sales Growth:=+93.50%
Day's Low:=34.66
Day's High:=35.50
Shares Outstanding:=45.36 Mil
Previous Close:=35.09
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.59 Bil
Volume:=528,408
Income Growth:=+2.90%
Ask:=36.21
Net Profit Margin:=-80.28%
Updating Change $ After:=+0.23
Ask Size:=400

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=44.55
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=+0.02%
Updating Price After:=44.11
Updating Change %:=-0.56%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.44
Bid:=44.00
Bid Size:=500
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=31.50
Forward P/E:=22.50
52-Wk Low:=18.03
Sales Growth:=+18.60%
Day's Low:=43.76
Day's High:=44.55
Shares Outstanding:=89.35 Mil
Previous Close:=44.35
Updating Price:=44.10
52-Wk High:=58.88
Market Cap:=3.96 Bil
Volume:=2.72 Mil
Income Growth:=+162.80%
Ask:=45.10
Net Profit Margin:=11.24%
Updating Change $ After:=+0.01
Ask Size:=100

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=30.60
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=-0.06%
Updating Price After:=31.03
Updating Change %:=+1.07%
Updating Change $:=+0.33
Debt/Equity Ratio:=NA
Bid:=31.00
Bid Size:=800
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.04%
EPS:=1.42
P/E:=21.87
Forward P/E:=18.93
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=30.60
Day's High:=31.09
Shares Outstanding:=361.85 Mil
Previous Close:=30.72
Updating Price:=31.05
52-Wk High:=33.91
Market Cap:=11.12 Bil
Volume:=2.07 Mil
Income Growth:=+8.00%
Ask:=31.09
Net Profit Margin:=24.72%
Updating Change $ After:=-0.02
Ask Size:=200

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.35
Avg Daily Vol (13 Wks):=4.59 Mil
Updating Change % After:=+0.03%
Updating Price After:=13.58
Updating Change %:=+1.00%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.17
Bid:=13.58
Bid Size:=300
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.69%
EPS:=0.35
P/E:=38.79
Forward P/E:=15.78
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.32
Day's High:=13.60
Shares Outstanding:=358.06 Mil
Previous Close:=13.44
Updating Price:=13.58
52-Wk High:=14.49
Market Cap:=4.81 Bil
Volume:=4.56 Mil
Income Growth:=-15.60%
Ask:=13.61
Net Profit Margin:=11.65%
Updating Change $ After:=+0.00
Ask Size:=500

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=12.86
Avg Daily Vol (13 Wks):=214,218
Updating Change % After:=unch
Updating Price After:=13.14
Updating Change %:=+2.34%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.35
Bid:=12.78
Bid Size:=200
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.66
Forward P/E:=11.84
52-Wk Low:=6.99
Sales Growth:=+15.00%
Day's Low:=12.80
Day's High:=13.21
Shares Outstanding:=50.28 Mil
Previous Close:=12.84
Updating Price:=13.14
52-Wk High:=13.00
Market Cap:=645.65 Mil
Volume:=435,488
Income Growth:=-9.00%
Ask:=13.62
Net Profit Margin:=8.67%
Updating Change $ After:=unch
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.99
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=+1.65%
Updating Price After:=23.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.34
Bid Size:=1,100
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.44%
EPS:=1.46
P/E:=15.27
Forward P/E:=10.62
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.92
Day's High:=23.37
Shares Outstanding:=203.85 Mil
Previous Close:=22.99
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.69 Bil
Volume:=1.66 Mil
Income Growth:=-28.10%
Ask:=23.42
Net Profit Margin:=6.20%
Updating Change $ After:=+0.38
Ask Size:=1,100

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.35
Avg Daily Vol (13 Wks):=69,176
Updating Change % After:=+1.08%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.30
Bid Size:=400
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.87%
EPS:=0.54
P/E:=15.65
Forward P/E:=18.78
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.35
Day's High:=8.48
Shares Outstanding:=38.04 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=11.09
Market Cap:=317.97 Mil
Volume:=59,784
Income Growth:=-20.80%
Ask:=8.55
Net Profit Margin:=16.78%
Updating Change $ After:=+0.09
Ask Size:=200

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=10.97
Avg Daily Vol (13 Wks):=875,228
Updating Change % After:=unch
Updating Price After:=11.29
Updating Change %:=+3.29%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.60
Bid:=11.21
Bid Size:=200
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.10%
EPS:=0.70
P/E:=15.90
Forward P/E:=11.18
52-Wk Low:=7.86
Sales Growth:=+4.10%
Day's Low:=10.85
Day's High:=11.35
Shares Outstanding:=52.67 Mil
Previous Close:=10.93
Updating Price:=11.29
52-Wk High:=15.96
Market Cap:=575.72 Mil
Volume:=661,731
Income Growth:=+54.20%
Ask:=11.33
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=200

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=51.24
Avg Daily Vol (13 Wks):=2.47 Mil
Updating Change % After:=+1.88%
Updating Price After:=52.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=52.04
Bid Size:=200
Dividend Rate :=0.48
Income:=582.60 Mil
Yield :=0.94%
EPS:=1.59
P/E:=32.74
Forward P/E:=13.55
52-Wk Low:=38.60
Sales Growth:=+27.30%
Day's Low:=50.62
Day's High:=52.17
Shares Outstanding:=365.47 Mil
Previous Close:=51.09
Updating Price:=null
52-Wk High:=58.75
Market Cap:=18.67 Bil
Volume:=1.98 Mil
Income Growth:=+308.90%
Ask:=52.20
Net Profit Margin:=5.13%
Updating Change $ After:=+0.96
Ask Size:=100

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.33
Avg Daily Vol (13 Wks):=52,756
Updating Change % After:=unch
Updating Price After:=8.43
Updating Change %:=+1.81%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.01
Bid:=8.09
Bid Size:=400
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=9.06
Forward P/E:=7.33
52-Wk Low:=5.75
Sales Growth:=+25.80%
Day's Low:=8.21
Day's High:=8.48
Shares Outstanding:=26.89 Mil
Previous Close:=8.28
Updating Price:=8.43
52-Wk High:=9.91
Market Cap:=222.69 Mil
Volume:=66,446
Income Growth:=+1,979.00%
Ask:=8.60
Net Profit Margin:=1.23%
Updating Change $ After:=unch
Ask Size:=300

(pch)
Beta:=1.06
Sales:=556.26 Mil
Open:=35.42
Avg Daily Vol (13 Wks):=258,953
Updating Change % After:=unch
Updating Price After:=36.13
Updating Change %:=+2.44%
Updating Change $:=+0.86
Debt/Equity Ratio:=1.89
Bid:=36.10
Bid Size:=100
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.78%
EPS:=1.17
P/E:=31.15
Forward P/E:=25.62
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=35.30
Day's High:=36.21
Shares Outstanding:=40.14 Mil
Previous Close:=35.27
Updating Price:=36.13
52-Wk High:=40.93
Market Cap:=1.42 Bil
Volume:=330,530
Income Growth:=-50.50%
Ask:=36.32
Net Profit Margin:=8.38%
Updating Change $ After:=unch
Ask Size:=100

(pcln)
Beta:=1.11
Sales:=3.31 Bil
Open:=513.39
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.01%
Updating Price After:=524.85
Updating Change %:=+2.51%
Updating Change $:=+12.87
Debt/Equity Ratio:=0.33
Bid:=522.15
Bid Size:=200
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=46.28
Forward P/E:=20.98
52-Wk Low:=173.75
Sales Growth:=+31.90%
Day's Low:=510.00
Day's High:=525.24
Shares Outstanding:=49.65 Mil
Previous Close:=511.93
Updating Price:=524.80
52-Wk High:=561.88
Market Cap:=25.42 Bil
Volume:=1.06 Mil
Income Growth:=+7.80%
Ask:=525.16
Net Profit Margin:=17.47%
Updating Change $ After:=+0.05
Ask Size:=400

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.16
Avg Daily Vol (13 Wks):=5.88 Mil
Updating Change % After:=+3.25%
Updating Price After:=17.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=17.55
Bid Size:=600
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=28.21
Forward P/E:=13.46
52-Wk Low:=8.16
Sales Growth:=+16.90%
Day's Low:=17.16
Day's High:=17.84
Shares Outstanding:=358.76 Mil
Previous Close:=17.21
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.17 Bil
Volume:=4.87 Mil
Income Growth:=+9.00%
Ask:=17.86
Net Profit Margin:=5.29%
Updating Change $ After:=+0.56
Ask Size:=500

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.37
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+1.77%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.21
Bid Size:=500
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.18%
EPS:=0.71
P/E:=27.67
Forward P/E:=14.02
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.37
Day's High:=20.93
Shares Outstanding:=172.75 Mil
Previous Close:=20.39
Updating Price:=null
52-Wk High:=21.11
Market Cap:=3.52 Bil
Volume:=1.03 Mil
Income Growth:=+79.40%
Ask:=21.29
Net Profit Margin:=22.07%
Updating Change $ After:=+0.36
Ask Size:=500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.26
Avg Daily Vol (13 Wks):=468,110
Updating Change % After:=+1.24%
Updating Price After:=20.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=19.87
Bid Size:=300
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.38%
EPS:=-0.34
P/E:=-70.48
Forward P/E:=15.48
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.17
Day's High:=20.52
Shares Outstanding:=50.89 Mil
Previous Close:=20.19
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.03 Bil
Volume:=318,261
Income Growth:=NA
Ask:=20.94
Net Profit Margin:=-9.05%
Updating Change $ After:=+0.25
Ask Size:=300

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=57.85
Avg Daily Vol (13 Wks):=151,007
Updating Change % After:=+2.98%
Updating Price After:=59.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=59.07
Bid Size:=100
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=40.42
Forward P/E:=33.57
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=57.21
Day's High:=59.75
Shares Outstanding:=12.82 Mil
Previous Close:=57.70
Updating Price:=null
52-Wk High:=58.89
Market Cap:=739.58 Mil
Volume:=208,442
Income Growth:=-9.10%
Ask:=59.38
Net Profit Margin:=5.85%
Updating Change $ After:=+1.72
Ask Size:=500

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.75
Avg Daily Vol (13 Wks):=455,265
Updating Change % After:=unch
Updating Price After:=15.79
Updating Change %:=+0.57%
Updating Change $:=+0.09
Debt/Equity Ratio:=3.49
Bid:=15.76
Bid Size:=100
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.82%
EPS:=-0.99
P/E:=-12.34
Forward P/E:=9.40
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.70
Day's High:=15.98
Shares Outstanding:=55.65 Mil
Previous Close:=15.70
Updating Price:=15.79
52-Wk High:=17.34
Market Cap:=873.67 Mil
Volume:=391,528
Income Growth:=+27.30%
Ask:=15.84
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=1,200

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.67
Avg Daily Vol (13 Wks):=963,988
Updating Change % After:=+0.88%
Updating Price After:=45.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=45.67
Bid Size:=500
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.23%
EPS:=2.17
P/E:=21.19
Forward P/E:=16.35
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.51
Day's High:=45.93
Shares Outstanding:=113.39 Mil
Previous Close:=45.37
Updating Price:=null
52-Wk High:=46.01
Market Cap:=5.14 Bil
Volume:=1.55 Mil
Income Growth:=+20.90%
Ask:=46.37
Net Profit Margin:=4.21%
Updating Change $ After:=+0.40
Ask Size:=500

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=40.37
Avg Daily Vol (13 Wks):=522,796
Updating Change % After:=0.00%
Updating Price After:=41.59
Updating Change %:=+3.35%
Updating Change $:=+1.35
Debt/Equity Ratio:=0.32
Bid:=41.47
Bid Size:=200
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.09%
EPS:=2.10
P/E:=19.90
Forward P/E:=17.26
52-Wk Low:=37.36
Sales Growth:=+1.20%
Day's Low:=40.34
Day's High:=41.89
Shares Outstanding:=22.73 Mil
Previous Close:=40.24
Updating Price:=41.59
52-Wk High:=53.39
Market Cap:=914.62 Mil
Volume:=510,801
Income Growth:=+6.60%
Ask:=41.89
Net Profit Margin:=3.94%
Updating Change $ After:=0.00
Ask Size:=200

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.50
Avg Daily Vol (13 Wks):=45.01 Mil
Updating Change % After:=+0.73%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=20.75
Bid Size:=900
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.88%
EPS:=1.05
P/E:=19.58
Forward P/E:=9.10
52-Wk Low:=14.00
Sales Growth:=+35.60%
Day's Low:=20.48
Day's High:=20.76
Shares Outstanding:=7.90 Bil
Previous Close:=20.60
Updating Price:=null
52-Wk High:=21.45
Market Cap:=162.76 Bil
Volume:=30.4 Mil
Income Growth:=-4.10%
Ask:=20.75
Net Profit Margin:=12.56%
Updating Change $ After:=+0.15
Ask Size:=84,500

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=63.47
Avg Daily Vol (13 Wks):=9.75 Mil
Updating Change % After:=unch
Updating Price After:=64.27
Updating Change %:=+1.10%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.47
Bid:=64.27
Bid Size:=95,600
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.30%
EPS:=3.80
P/E:=16.91
Forward P/E:=15.02
52-Wk Low:=58.92
Sales Growth:=+2.90%
Day's Low:=63.34
Day's High:=64.44
Shares Outstanding:=2.79 Bil
Previous Close:=63.57
Updating Price:=64.27
52-Wk High:=67.72
Market Cap:=177.44 Bil
Volume:=9.61 Mil
Income Growth:=+2.30%
Ask:=64.28
Net Profit Margin:=14.23%
Updating Change $ After:=unch
Ask Size:=7,800

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=7.95
Avg Daily Vol (13 Wks):=216,474
Updating Change % After:=unch
Updating Price After:=8.05
Updating Change %:=+0.88%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.81
Bid:=7.81
Bid Size:=100
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=61.92
Forward P/E:=12.78
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.92
Day's High:=8.18
Shares Outstanding:=52.24 Mil
Previous Close:=7.98
Updating Price:=8.05
52-Wk High:=8.83
Market Cap:=416.91 Mil
Volume:=155,530
Income Growth:=-65.20%
Ask:=8.45
Net Profit Margin:=1.57%
Updating Change $ After:=unch
Ask Size:=100

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=48.14
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=+1.17%
Updating Price After:=48.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=48.43
Bid Size:=300
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.17%
EPS:=2.90
P/E:=16.63
Forward P/E:=15.18
52-Wk Low:=38.96
Sales Growth:=+3.10%
Day's Low:=47.98
Day's High:=48.67
Shares Outstanding:=294.53 Mil
Previous Close:=48.01
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.14 Bil
Volume:=1.13 Mil
Income Growth:=+2.90%
Ask:=48.82
Net Profit Margin:=8.79%
Updating Change $ After:=+0.56
Ask Size:=300

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.19
Avg Daily Vol (13 Wks):=137,623
Updating Change % After:=+3.06%
Updating Price After:=7.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.45
Bid Size:=100
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.29
Forward P/E:=-10.00
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.02
Day's High:=7.54
Shares Outstanding:=33.54 Mil
Previous Close:=7.18
Updating Price:=null
52-Wk High:=8.69
Market Cap:=240.83 Mil
Volume:=52,928
Income Growth:=-127.80%
Ask:=7.63
Net Profit Margin:=-840.07%
Updating Change $ After:=+0.22
Ask Size:=100

(pgti)
Beta:=1.94
Sales:=175.87 Mil
Open:=1.81
Avg Daily Vol (13 Wks):=72,910
Updating Change % After:=-2.21%
Updating Price After:=1.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.64
Bid Size:=900
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.06
Forward P/E:=59.00
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.76
Day's High:=1.81
Shares Outstanding:=53.67 Mil
Previous Close:=1.81
Updating Price:=null
52-Wk High:=2.76
Market Cap:=97.14 Mil
Volume:=20,222
Income Growth:=-53.90%
Ask:=3.90
Net Profit Margin:=-10.36%
Updating Change $ After:=-0.04
Ask Size:=2,300

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=20.51
Avg Daily Vol (13 Wks):=751,560
Updating Change % After:=unch
Updating Price After:=20.65
Updating Change %:=+0.63%
Updating Change $:=+0.13
Debt/Equity Ratio:=3.32
Bid:=20.19
Bid Size:=400
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=13.32
Forward P/E:=7.32
52-Wk Low:=17.45
Sales Growth:=-6.40%
Day's Low:=20.44
Day's High:=20.92
Shares Outstanding:=56.26 Mil
Previous Close:=20.52
Updating Price:=20.65
52-Wk High:=25.55
Market Cap:=1.15 Bil
Volume:=1.02 Mil
Income Growth:=-68.60%
Ask:=20.64
Net Profit Margin:=4.75%
Updating Change $ After:=unch
Ask Size:=200

(phiik)
Beta:=NA
Sales:=NA
Open:=21.79
Avg Daily Vol (13 Wks):=28,080
Updating Change % After:=unch
Updating Price After:=22.11
Updating Change %:=+1.75%
Updating Change $:=+0.38
Debt/Equity Ratio:=NA
Bid:=21.16
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=737.00
Forward P/E:=17.69
52-Wk Low:=12.65
Sales Growth:=NA
Day's Low:=21.79
Day's High:=22.33
Shares Outstanding:=NA
Previous Close:=21.73
Updating Price:=22.11
52-Wk High:=23.20
Market Cap:=NA
Volume:=25,742
Income Growth:=NA
Ask:=23.31
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.64
Avg Daily Vol (13 Wks):=7.36 Mil
Updating Change % After:=-0.35%
Updating Price After:=7.79
Updating Change %:=+2.09%
Updating Change $:=+0.16
Debt/Equity Ratio:=1.61
Bid:=7.78
Bid Size:=200
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.63
Forward P/E:=28.96
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.62
Day's High:=7.83
Shares Outstanding:=382.81 Mil
Previous Close:=7.66
Updating Price:=7.82
52-Wk High:=9.31
Market Cap:=2.93 Bil
Volume:=3.94 Mil
Income Growth:=+7.30%
Ask:=7.85
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.03
Ask Size:=100

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=8.86
Avg Daily Vol (13 Wks):=61,569
Updating Change % After:=unch
Updating Price After:=9.15
Updating Change %:=+3.51%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.39
Bid:=8.06
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-61.00
Forward P/E:=33.89
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=8.85
Day's High:=9.20
Shares Outstanding:=33.65 Mil
Previous Close:=8.84
Updating Price:=9.15
52-Wk High:=10.49
Market Cap:=297.48 Mil
Volume:=34,956
Income Growth:=-142.60%
Ask:=9.87
Net Profit Margin:=-0.85%
Updating Change $ After:=unch
Ask Size:=100

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=27.97
Avg Daily Vol (13 Wks):=50,496
Updating Change % After:=+0.68%
Updating Price After:=28.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=27.03
Bid Size:=100
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.43%
EPS:=1.45
P/E:=18.51
Forward P/E:=15.38
52-Wk Low:=23.56
Sales Growth:=+20.50%
Day's Low:=27.61
Day's High:=28.27
Shares Outstanding:=20.73 Mil
Previous Close:=27.95
Updating Price:=null
52-Wk High:=33.65
Market Cap:=579.3 Mil
Volume:=77,111
Income Growth:=+28.60%
Ask:=29.20
Net Profit Margin:=14.67%
Updating Change $ After:=+0.19
Ask Size:=100

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.98
Avg Daily Vol (13 Wks):=906,072
Updating Change % After:=unch
Updating Price After:=27.46
Updating Change %:=+2.04%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.27
Bid:=27.42
Bid Size:=900
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.04%
EPS:=3.26
P/E:=22.88
Forward P/E:=14.23
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=26.94
Day's High:=27.47
Shares Outstanding:=112.76 Mil
Previous Close:=26.91
Updating Price:=27.46
52-Wk High:=28.75
Market Cap:=3.03 Bil
Volume:=573,348
Income Growth:=+82.90%
Ask:=27.51
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=100

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=23.20
Avg Daily Vol (13 Wks):=575,049
Updating Change % After:=+1.86%
Updating Price After:=23.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=23.53
Bid Size:=100
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.77%
EPS:=2.94
P/E:=8.01
Forward P/E:=6.73
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.86
Day's High:=23.60
Shares Outstanding:=93.71 Mil
Previous Close:=23.13
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.18 Bil
Volume:=375,960
Income Growth:=-4.10%
Ask:=23.64
Net Profit Margin:=8.19%
Updating Change $ After:=+0.43
Ask Size:=100

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=44.64
Avg Daily Vol (13 Wks):=600,946
Updating Change % After:=-0.84%
Updating Price After:=44.86
Updating Change %:=+1.69%
Updating Change $:=+0.75
Debt/Equity Ratio:=0.00
Bid:=44.31
Bid Size:=300
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.36
Forward P/E:=11.54
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=44.14
Day's High:=45.66
Shares Outstanding:=25.86 Mil
Previous Close:=44.49
Updating Price:=45.24
52-Wk High:=57.63
Market Cap:=1.15 Bil
Volume:=461,044
Income Growth:=-5.90%
Ask:=45.22
Net Profit Margin:=5.03%
Updating Change $ After:=-0.38
Ask Size:=100

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=64.46
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=64.70
Updating Change %:=+0.62%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.00
Bid:=64.46
Bid Size:=400
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=1.09
P/E:=58.82
Forward P/E:=26.63
52-Wk Low:=25.38
Sales Growth:=+26.00%
Day's Low:=63.76
Day's High:=65.00
Shares Outstanding:=88.24 Mil
Previous Close:=64.30
Updating Price:=64.70
52-Wk High:=64.99
Market Cap:=5.67 Bil
Volume:=898,753
Income Growth:=+37.10%
Ask:=64.89
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=500

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=10.46
Avg Daily Vol (13 Wks):=54,224
Updating Change % After:=-0.03%
Updating Price After:=10.70
Updating Change %:=+2.49%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.00
Bid:=10.32
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.39%
EPS:=1.04
P/E:=10.29
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+13.00%
Day's Low:=10.43
Day's High:=10.83
Shares Outstanding:=29.57 Mil
Previous Close:=10.44
Updating Price:=10.70
52-Wk High:=11.34
Market Cap:=308.76 Mil
Volume:=90,764
Income Growth:=+46.30%
Ask:=10.99
Net Profit Margin:=10.22%
Updating Change $ After:=0.00
Ask Size:=200

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=70.81
Avg Daily Vol (13 Wks):=21,276
Updating Change % After:=-0.74%
Updating Price After:=70.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=68.14
Bid Size:=300
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.12%
EPS:=5.39
P/E:=13.04
Forward P/E:=10.79
52-Wk Low:=26.70
Sales Growth:=+31.50%
Day's Low:=69.97
Day's High:=71.66
Shares Outstanding:=5.27 Mil
Previous Close:=71.18
Updating Price:=null
52-Wk High:=79.50
Market Cap:=375.35 Mil
Volume:=80,633
Income Growth:=-1.00%
Ask:=73.62
Net Profit Margin:=7.91%
Updating Change $ After:=-0.53
Ask Size:=300

(pm)
Beta:=0.70
Sales:=68.66 Bil
Open:=66.66
Avg Daily Vol (13 Wks):=6.42 Mil
Updating Change % After:=-0.03%
Updating Price After:=66.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.22
Bid:=66.71
Bid Size:=1,000
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.83%
EPS:=4.09
P/E:=16.36
Forward P/E:=13.09
52-Wk Low:=45.55
Sales Growth:=+9.10%
Day's Low:=66.48
Day's High:=67.14
Shares Outstanding:=1.78 Bil
Previous Close:=66.77
Updating Price:=null
52-Wk High:=71.75
Market Cap:=118.74 Bil
Volume:=5.16 Mil
Income Growth:=+14.40%
Ask:=66.86
Net Profit Margin:=11.26%
Updating Change $ After:=-0.02
Ask Size:=400

(pnm)
Beta:=0.99
Sales:=1.68 Bil
Open:=16.79
Avg Daily Vol (13 Wks):=729,858
Updating Change % After:=unch
Updating Price After:=16.95
Updating Change %:=+1.25%
Updating Change $:=+0.21
Debt/Equity Ratio:=1.08
Bid:=16.92
Bid Size:=1,200
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.99%
EPS:=-0.22
P/E:=-77.05
Forward P/E:=13.78
52-Wk Low:=10.81
Sales Growth:=+1.60%
Day's Low:=16.71
Day's High:=16.98
Shares Outstanding:=86.67 Mil
Previous Close:=16.74
Updating Price:=16.95
52-Wk High:=17.10
Market Cap:=1.45 Bil
Volume:=815,239
Income Growth:=-184.50%
Ask:=17.00
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=1,200

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=126.00
Avg Daily Vol (13 Wks):=430,667
Updating Change % After:=unch
Updating Price After:=130.28
Updating Change %:=+3.68%
Updating Change $:=+4.62
Debt/Equity Ratio:=0.00
Bid:=130.28
Bid Size:=100
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.49
Forward P/E:=24.82
52-Wk Low:=72.64
Sales Growth:=+14.00%
Day's Low:=126.00
Day's High:=130.98
Shares Outstanding:=30.41 Mil
Previous Close:=125.66
Updating Price:=130.28
52-Wk High:=129.99
Market Cap:=3.82 Bil
Volume:=429,900
Income Growth:=+30.00%
Ask:=130.99
Net Profit Margin:=7.41%
Updating Change $ After:=unch
Ask Size:=100

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.58
Avg Daily Vol (13 Wks):=679,027
Updating Change % After:=+1.17%
Updating Price After:=45.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=44.85
Bid Size:=300
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.71%
EPS:=3.14
P/E:=15.61
Forward P/E:=13.30
52-Wk Low:=35.71
Sales Growth:=+2.80%
Day's Low:=44.47
Day's High:=45.15
Shares Outstanding:=108.95 Mil
Previous Close:=44.58
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.86 Bil
Volume:=534,461
Income Growth:=+33.20%
Ask:=45.34
Net Profit Margin:=9.97%
Updating Change $ After:=+0.52
Ask Size:=300

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.45
Avg Daily Vol (13 Wks):=469,855
Updating Change % After:=unch
Updating Price After:=2.41
Updating Change %:=-2.03%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.37
Bid:=2.40
Bid Size:=200
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.51
Forward P/E:=5.88
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.39
Day's High:=2.48
Shares Outstanding:=116.30 Mil
Previous Close:=2.46
Updating Price:=2.41
52-Wk High:=2.86
Market Cap:=286.1 Mil
Volume:=474,476
Income Growth:=+87.40%
Ask:=2.54
Net Profit Margin:=-2.12%
Updating Change $ After:=unch
Ask Size:=200

(podd)
Beta:=1.69
Sales:=104.42 Mil
Open:=22.12
Avg Daily Vol (13 Wks):=433,386
Updating Change % After:=+1.58%
Updating Price After:=22.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=22.44
Bid Size:=100
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.32
Forward P/E:=-1,126.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.12
Day's High:=22.58
Shares Outstanding:=47.03 Mil
Previous Close:=22.17
Updating Price:=null
52-Wk High:=22.33
Market Cap:=1.04 Bil
Volume:=575,831
Income Growth:=+15.50%
Ask:=22.55
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.35
Ask Size:=100

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=38.52
Avg Daily Vol (13 Wks):=194,922
Updating Change % After:=+2.76%
Updating Price After:=39.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.47
Bid Size:=100
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.52%
EPS:=1.59
P/E:=24.99
Forward P/E:=18.99
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=38.02
Day's High:=39.61
Shares Outstanding:=28.85 Mil
Previous Close:=38.43
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.11 Bil
Volume:=186,577
Income Growth:=+112.60%
Ask:=39.59
Net Profit Margin:=15.41%
Updating Change $ After:=+1.06
Ask Size:=700

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.37
Avg Daily Vol (13 Wks):=958,959
Updating Change % After:=-1.48%
Updating Price After:=5.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=5.32
Bid Size:=200
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=88.83
Forward P/E:=10.06
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=5.20
Day's High:=5.45
Shares Outstanding:=214.48 Mil
Previous Close:=5.41
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.16 Bil
Volume:=914,570
Income Growth:=NA
Ask:=5.63
Net Profit Margin:=0.22%
Updating Change $ After:=-0.08
Ask Size:=400

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=51,879
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=9.97
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=90.98
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-0.31%
Updating Price After:=91.56
Updating Change %:=+1.17%
Updating Change $:=+1.06
Debt/Equity Ratio:=1.09
Bid:=91.24
Bid Size:=400
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.51%
EPS:=5.87
P/E:=15.70
Forward P/E:=12.72
52-Wk Low:=59.69
Sales Growth:=+9.70%
Day's Low:=90.44
Day's High:=92.01
Shares Outstanding:=158.15 Mil
Previous Close:=90.79
Updating Price:=91.85
52-Wk High:=97.81
Market Cap:=14.36 Bil
Volume:=785,020
Income Growth:=+128.90%
Ask:=92.27
Net Profit Margin:=7.81%
Updating Change $ After:=-0.29
Ask Size:=400

(pq)
Beta:=1.46
Sales:=173.29 Mil
Open:=7.02
Avg Daily Vol (13 Wks):=955,781
Updating Change % After:=unch
Updating Price After:=7.08
Updating Change %:=+0.85%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.71
Bid:=7.02
Bid Size:=500
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=30.78
Forward P/E:=11.06
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=6.69
Day's High:=7.15
Shares Outstanding:=63.16 Mil
Previous Close:=7.02
Updating Price:=7.08
52-Wk High:=9.75
Market Cap:=443.41 Mil
Volume:=659,485
Income Growth:=+143.00%
Ask:=7.39
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=500

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=84.87
Avg Daily Vol (13 Wks):=77,900
Updating Change % After:=+1.51%
Updating Price After:=86.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=82.28
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=18.01
Forward P/E:=12.60
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=84.27
Day's High:=86.68
Shares Outstanding:=17.10 Mil
Previous Close:=84.79
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.45 Bil
Volume:=78,241
Income Growth:=+65.80%
Ask:=88.49
Net Profit Margin:=20.64%
Updating Change $ After:=+1.28
Ask Size:=100

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=88.20
Avg Daily Vol (13 Wks):=571,321
Updating Change % After:=unch
Updating Price After:=89.29
Updating Change %:=+1.62%
Updating Change $:=+1.42
Debt/Equity Ratio:=0.63
Bid:=88.75
Bid Size:=500
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.32%
EPS:=3.25
P/E:=27.47
Forward P/E:=19.62
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=87.83
Day's High:=89.40
Shares Outstanding:=92.73 Mil
Previous Close:=87.87
Updating Price:=89.29
52-Wk High:=92.30
Market Cap:=8.15 Bil
Volume:=327,066
Income Growth:=+58.80%
Ask:=89.75
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=100

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=12.94
Avg Daily Vol (13 Wks):=192,419
Updating Change % After:=+0.07%
Updating Price After:=13.40
Updating Change %:=+3.80%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.38
Bid:=13.33
Bid Size:=200
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.78%
EPS:=0.80
P/E:=16.53
Forward P/E:=14.55
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=12.90
Day's High:=13.47
Shares Outstanding:=51.04 Mil
Previous Close:=12.90
Updating Price:=13.39
52-Wk High:=13.62
Market Cap:=658.47 Mil
Volume:=258,956
Income Growth:=+13.00%
Ask:=13.39
Net Profit Margin:=3.48%
Updating Change $ After:=+0.01
Ask Size:=1,000

(prm)
Beta:=1.64
Sales:=226.95 Mil
Open:=7.08
Avg Daily Vol (13 Wks):=285,724
Updating Change % After:=+0.57%
Updating Price After:=7.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.07
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.97%
EPS:=0.48
P/E:=13.90
Forward P/E:=11.82
52-Wk Low:=2.52
Sales Growth:=-10.00%
Day's Low:=7.06
Day's High:=7.10
Shares Outstanding:=44.57 Mil
Previous Close:=7.05
Updating Price:=null
52-Wk High:=7.11
Market Cap:=314.2 Mil
Volume:=176,514
Income Growth:=+332.30%
Ask:=7.11
Net Profit Margin:=10.12%
Updating Change $ After:=+0.04
Ask Size:=2,000

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=41,684
Updating Change % After:=unch
Updating Price After:=5.28
Updating Change %:=+0.57%
Updating Change $:=+0.03
Debt/Equity Ratio:=2.37
Bid:=4.78
Bid Size:=400
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.86
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.25
Day's High:=5.32
Shares Outstanding:=37.48 Mil
Previous Close:=5.25
Updating Price:=5.28
52-Wk High:=5.66
Market Cap:=196.78 Mil
Volume:=42,247
Income Growth:=-83.30%
Ask:=5.51
Net Profit Margin:=85.15%
Updating Change $ After:=unch
Ask Size:=2,000

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=44.00
Avg Daily Vol (13 Wks):=275,059
Updating Change % After:=+1.44%
Updating Price After:=44.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=43.52
Bid Size:=200
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.60%
EPS:=2.79
P/E:=15.93
Forward P/E:=13.93
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=43.81
Day's High:=44.73
Shares Outstanding:=46.89 Mil
Previous Close:=43.82
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.05 Bil
Volume:=349,230
Income Growth:=+14.10%
Ask:=44.41
Net Profit Margin:=34.78%
Updating Change $ After:=+0.63
Ask Size:=2,100

(prx)
Beta:=0.69
Sales:=949.89 Mil
Open:=32.95
Avg Daily Vol (13 Wks):=351,881
Updating Change % After:=unch
Updating Price After:=33.37
Updating Change %:=+1.18%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.00
Bid:=32.68
Bid Size:=100
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-27.35
Forward P/E:=10.46
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=32.90
Day's High:=33.44
Shares Outstanding:=36.21 Mil
Previous Close:=32.98
Updating Price:=33.37
52-Wk High:=39.57
Market Cap:=1.19 Bil
Volume:=386,759
Income Growth:=+19.50%
Ask:=34.15
Net Profit Margin:=-4.48%
Updating Change $ After:=unch
Ask Size:=100

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=14.74
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+4.15%
Updating Price After:=15.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=14.89
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=11.42
Forward P/E:=9.94
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.62
Day's High:=15.41
Shares Outstanding:=61.55 Mil
Previous Close:=14.69
Updating Price:=null
52-Wk High:=23.96
Market Cap:=904.23 Mil
Volume:=1.26 Mil
Income Growth:=+36.20%
Ask:=15.48
Net Profit Margin:=2.82%
Updating Change $ After:=+0.61
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.49
Sales:=255.14 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=888,254
Updating Change % After:=+1.89%
Updating Price After:=13.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.01
Bid Size:=300
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.70%
EPS:=-1.06
P/E:=-5.96
Forward P/E:=-1,346.00
52-Wk Low:=12.88
Sales Growth:=+8.20%
Day's Low:=12.82
Day's High:=13.80
Shares Outstanding:=45.67 Mil
Previous Close:=13.21
Updating Price:=null
52-Wk High:=20.50
Market Cap:=603.31 Mil
Volume:=1.26 Mil
Income Growth:=+50.10%
Ask:=13.87
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.25
Ask Size:=300

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=13.72
Avg Daily Vol (13 Wks):=467,513
Updating Change % After:=+0.07%
Updating Price After:=14.07
Updating Change %:=+1.88%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.44
Bid:=13.65
Bid Size:=200
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.29%
EPS:=0.28
P/E:=50.21
Forward P/E:=14.20
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.72
Day's High:=14.10
Shares Outstanding:=71.81 Mil
Previous Close:=13.80
Updating Price:=14.06
52-Wk High:=16.49
Market Cap:=990.99 Mil
Volume:=617,783
Income Growth:=+71.60%
Ask:=14.11
Net Profit Margin:=6.63%
Updating Change $ After:=+0.01
Ask Size:=200

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=5.69
Avg Daily Vol (13 Wks):=45,499
Updating Change % After:=+0.53%
Updating Price After:=5.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.51
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.11%
EPS:=0.26
P/E:=15.86
Forward P/E:=12.15
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.44
Day's High:=5.75
Shares Outstanding:=64.57 Mil
Previous Close:=5.68
Updating Price:=null
52-Wk High:=8.03
Market Cap:=366.77 Mil
Volume:=31,617
Income Growth:=+13.10%
Ask:=6.01
Net Profit Margin:=47.66%
Updating Change $ After:=+0.03
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=33.31
Avg Daily Vol (13 Wks):=139,887
Updating Change % After:=+1.59%
Updating Price After:=33.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=33.71
Bid Size:=800
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=16.98
Forward P/E:=13.63
52-Wk Low:=22.51
Sales Growth:=+4.40%
Day's Low:=33.31
Day's High:=34.11
Shares Outstanding:=25.75 Mil
Previous Close:=33.26
Updating Price:=null
52-Wk High:=34.75
Market Cap:=856.41 Mil
Volume:=124,161
Income Growth:=-9.60%
Ask:=33.82
Net Profit Margin:=4.77%
Updating Change $ After:=+0.53
Ask Size:=100

(qcom)
Beta:=0.95
Sales:=12.88 Bil
Open:=56.79
Avg Daily Vol (13 Wks):=13.1 Mil
Updating Change % After:=-0.53%
Updating Price After:=57.57
Updating Change %:=+1.92%
Updating Change $:=+1.09
Debt/Equity Ratio:=0.04
Bid:=57.88
Bid Size:=3,900
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.51%
EPS:=2.30
P/E:=25.17
Forward P/E:=18.49
52-Wk Low:=31.63
Sales Growth:=+5.50%
Day's Low:=56.44
Day's High:=57.98
Shares Outstanding:=1.67 Bil
Previous Close:=56.79
Updating Price:=57.88
52-Wk High:=59.84
Market Cap:=94.81 Bil
Volume:=12.03 Mil
Income Growth:=+104.00%
Ask:=58.00
Net Profit Margin:=29.48%
Updating Change $ After:=-0.31
Ask Size:=500

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=24.16
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+9.96%
Updating Price After:=26.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.42
Bid Size:=200
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=44.92
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=24.00
Day's High:=27.24
Shares Outstanding:=61.68 Mil
Previous Close:=24.10
Updating Price:=null
52-Wk High:=24.93
Market Cap:=1.49 Bil
Volume:=2.18 Mil
Income Growth:=+31.70%
Ask:=26.55
Net Profit Margin:=30.58%
Updating Change $ After:=+2.40
Ask Size:=300

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.19
Avg Daily Vol (13 Wks):=212,833
Updating Change % After:=+0.99%
Updating Price After:=15.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=14.90
Bid Size:=100
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=306.00
Forward P/E:=26.38
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.04
Day's High:=15.43
Shares Outstanding:=33.17 Mil
Previous Close:=15.15
Updating Price:=null
52-Wk High:=16.30
Market Cap:=502.46 Mil
Volume:=135,224
Income Growth:=-134.30%
Ask:=15.73
Net Profit Margin:=1.86%
Updating Change $ After:=+0.15
Ask Size:=100

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=19.14
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=+0.04%
Updating Price After:=19.08
Updating Change %:=+0.26%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.34
Bid:=19.07
Bid Size:=3,400
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=31.26
Forward P/E:=17.50
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=19.01
Day's High:=19.18
Shares Outstanding:=232.83 Mil
Previous Close:=19.02
Updating Price:=19.07
52-Wk High:=22.20
Market Cap:=4.43 Bil
Volume:=1.7 Mil
Income Growth:=+4.80%
Ask:=19.57
Net Profit Margin:=12.81%
Updating Change $ After:=+0.01
Ask Size:=300

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=112,021
Updating Change % After:=+1.69%
Updating Price After:=13.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.18
Bid Size:=100
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-47.29
Forward P/E:=15.05
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.80
Day's High:=13.29
Shares Outstanding:=23.86 Mil
Previous Close:=13.02
Updating Price:=null
52-Wk High:=13.65
Market Cap:=310.61 Mil
Volume:=147,162
Income Growth:=+95.90%
Ask:=13.27
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.22
Ask Size:=700

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=57.18
Avg Daily Vol (13 Wks):=666,512
Updating Change % After:=-0.26%
Updating Price After:=58.45
Updating Change %:=+3.08%
Updating Change $:=+1.75
Debt/Equity Ratio:=1.95
Bid:=58.45
Bid Size:=300
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.90%
EPS:=2.50
P/E:=22.28
Forward P/E:=15.26
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.85
Day's High:=59.25
Shares Outstanding:=51.34 Mil
Previous Close:=56.85
Updating Price:=58.60
52-Wk High:=57.04
Market Cap:=2.92 Bil
Volume:=898,678
Income Growth:=+37.80%
Ask:=58.92
Net Profit Margin:=2.58%
Updating Change $ After:=-0.15
Ask Size:=300

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.33
Avg Daily Vol (13 Wks):=8.83 Mil
Updating Change % After:=+0.75%
Updating Price After:=1.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.33
Bid Size:=600
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.16
Forward P/E:=-3.44
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.30
Day's High:=1.35
Shares Outstanding:=890.23 Mil
Previous Close:=1.33
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.18 Bil
Volume:=9.74 Mil
Income Growth:=-9.60%
Ask:=1.34
Net Profit Margin:=-2.16%
Updating Change $ After:=+0.01
Ask Size:=4,900

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.06
Avg Daily Vol (13 Wks):=902,713
Updating Change % After:=+0.49%
Updating Price After:=87.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=84.14
Bid Size:=400
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.38
Forward P/E:=14.55
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.81
Day's High:=87.22
Shares Outstanding:=55.04 Mil
Previous Close:=86.58
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.77 Bil
Volume:=272,818
Income Growth:=-28.10%
Ask:=96.99
Net Profit Margin:=5.62%
Updating Change $ After:=+0.42
Ask Size:=400

(ras)
Beta:=2.98
Sales:=236.61 Mil
Open:=6.21
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=+8.89%
Updating Price After:=6.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=6.65
Bid Size:=800
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=11.43%
EPS:=0.86
P/E:=9.27
Forward P/E:=-114.33
52-Wk Low:=1.30
Sales Growth:=-46.00%
Day's Low:=5.48
Day's High:=7.19
Shares Outstanding:=114.09 Mil
Previous Close:=6.30
Updating Price:=null
52-Wk High:=3.78
Market Cap:=239.59 Mil
Volume:=1.83 Mil
Income Growth:=+122.20%
Ask:=6.90
Net Profit Margin:=35.90%
Updating Change $ After:=+0.56
Ask Size:=5,000

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=29.04
Avg Daily Vol (13 Wks):=137,508
Updating Change % After:=unch
Updating Price After:=29.55
Updating Change %:=+1.79%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.63
Bid:=29.47
Bid Size:=700
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=22.39
Forward P/E:=15.39
52-Wk Low:=13.69
Sales Growth:=+3.10%
Day's Low:=29.01
Day's High:=30.00
Shares Outstanding:=29.03 Mil
Previous Close:=29.03
Updating Price:=29.55
52-Wk High:=31.84
Market Cap:=842.75 Mil
Volume:=94,825
Income Growth:=+416.90%
Ask:=29.61
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=100

(recn)
Beta:=1.06
Sales:=533.75 Mil
Open:=12.01
Avg Daily Vol (13 Wks):=354,977
Updating Change % After:=+4.11%
Updating Price After:=12.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.48
Bid Size:=300
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.33%
EPS:=0.47
P/E:=26.67
Forward P/E:=22.38
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.01
Day's High:=12.58
Shares Outstanding:=46.35 Mil
Previous Close:=12.04
Updating Price:=null
52-Wk High:=21.94
Market Cap:=558.09 Mil
Volume:=247,027
Income Growth:=-166.10%
Ask:=12.53
Net Profit Margin:=4.08%
Updating Change $ After:=+0.49
Ask Size:=600

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=43.96
Avg Daily Vol (13 Wks):=749,339
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=+2.32%
Updating Change $:=+1.02
Debt/Equity Ratio:=1.03
Bid:=44.93
Bid Size:=100
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=4.21%
EPS:=-0.22
P/E:=-204.50
Forward P/E:=17.57
52-Wk Low:=31.94
Sales Growth:=-0.30%
Day's Low:=43.83
Day's High:=45.06
Shares Outstanding:=89.90 Mil
Previous Close:=43.97
Updating Price:=44.99
52-Wk High:=47.51
Market Cap:=3.95 Bil
Volume:=587,514
Income Growth:=+74.90%
Ask:=45.08
Net Profit Margin:=3.65%
Updating Change $ After:=unch
Ask Size:=100

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=15.99
Avg Daily Vol (13 Wks):=446,207
Updating Change % After:=+2.23%
Updating Price After:=16.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.06
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-56.97
Forward P/E:=26.22
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=15.91
Day's High:=16.55
Shares Outstanding:=60.97 Mil
Previous Close:=16.16
Updating Price:=null
52-Wk High:=18.55
Market Cap:=985.31 Mil
Volume:=344,742
Income Growth:=+114.30%
Ask:=17.00
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.36
Ask Size:=300

(rev)
Beta:=2.21
Sales:=1.35 Bil
Open:=16.76
Avg Daily Vol (13 Wks):=98,900
Updating Change % After:=+2.80%
Updating Price After:=17.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.35
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.69
Forward P/E:=10.93
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=16.60
Day's High:=17.27
Shares Outstanding:=52.18 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=17.75
Market Cap:=876.55 Mil
Volume:=83,955
Income Growth:=+574.20%
Ask:=17.81
Net Profit Margin:=24.85%
Updating Change $ After:=+0.47
Ask Size:=200

(revu)
Beta:=0.75
Sales:=200.98 Mil
Open:=0.23
Avg Daily Vol (13 Wks):=722,062
Updating Change % After:=+2.22%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.19
Bid Size:=800
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=-0.37
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.21
Day's High:=0.23
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.22 Mil
Volume:=414,923
Income Growth:=-893.60%
Ask:=0.24
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.01
Ask Size:=7,300

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.14
Avg Daily Vol (13 Wks):=5.8 Mil
Updating Change % After:=+4.08%
Updating Price After:=6.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.34
Bid Size:=1,500
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.48
Forward P/E:=12.74
52-Wk Low:=3.65
Sales Growth:=+7.50%
Day's Low:=6.02
Day's High:=6.40
Shares Outstanding:=276.87 Mil
Previous Close:=6.12
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.69 Bil
Volume:=5.25 Mil
Income Growth:=+75.40%
Ask:=6.38
Net Profit Margin:=11.84%
Updating Change $ After:=+0.25
Ask Size:=2,000

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=22.03
Avg Daily Vol (13 Wks):=141,746
Updating Change % After:=+0.87%
Updating Price After:=22.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.06
Bid Size:=100
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.48%
EPS:=1.45
P/E:=15.27
Forward P/E:=14.66
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=21.71
Day's High:=22.25
Shares Outstanding:=18.87 Mil
Previous Close:=21.95
Updating Price:=null
52-Wk High:=24.05
Market Cap:=414.22 Mil
Volume:=103,088
Income Growth:=+2.70%
Ask:=22.32
Net Profit Margin:=10.63%
Updating Change $ After:=+0.19
Ask Size:=100

(rhi)
Beta:=1.06
Sales:=3.32 Bil
Open:=27.05
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+1.89%
Updating Price After:=27.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.51
Bid Size:=900
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.07%
EPS:=0.57
P/E:=48.32
Forward P/E:=18.48
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=26.99
Day's High:=27.74
Shares Outstanding:=146.83 Mil
Previous Close:=27.03
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.97 Bil
Volume:=1.49 Mil
Income Growth:=+81.70%
Ask:=27.61
Net Profit Margin:=2.54%
Updating Change $ After:=+0.51
Ask Size:=100

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.13
Avg Daily Vol (13 Wks):=427,264
Updating Change % After:=+1.31%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.91
Bid Size:=300
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.22
Forward P/E:=-7.61
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.04
Day's High:=9.32
Shares Outstanding:=68.58 Mil
Previous Close:=9.17
Updating Price:=null
52-Wk High:=9.42
Market Cap:=628.87 Mil
Volume:=487,780
Income Growth:=+134.00%
Ask:=9.28
Net Profit Margin:=32.40%
Updating Change $ After:=+0.12
Ask Size:=600

(rimm)
Beta:=1.74
Sales:=20.61 Bil
Open:=28.72
Avg Daily Vol (13 Wks):=19.04 Mil
Updating Change % After:=+0.17%
Updating Price After:=28.98
Updating Change %:=+0.28%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.00
Bid:=28.93
Bid Size:=100
Dividend Rate :=NA
Income:=3.34 Bil
Yield :=NA
EPS:=6.31
P/E:=4.60
Forward P/E:=5.27
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=28.45
Day's High:=29.00
Shares Outstanding:=524.11 Mil
Previous Close:=28.85
Updating Price:=28.93
52-Wk High:=70.54
Market Cap:=15.09 Bil
Volume:=12.77 Mil
Income Growth:=+38.80%
Ask:=28.99
Net Profit Margin:=16.21%
Updating Change $ After:=+0.05
Ask Size:=1,000

(rjet)
Beta:=-0.03
Sales:=2.70 Bil
Open:=5.42
Avg Daily Vol (13 Wks):=762,661
Updating Change % After:=unch
Updating Price After:=5.57
Updating Change %:=+2.01%
Updating Change $:=+0.11
Debt/Equity Ratio:=4.33
Bid:=5.56
Bid Size:=100
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=25.32
Forward P/E:=7.74
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.40
Day's High:=5.65
Shares Outstanding:=48.19 Mil
Previous Close:=5.46
Updating Price:=5.57
52-Wk High:=9.58
Market Cap:=263.13 Mil
Volume:=780,599
Income Growth:=-134.90%
Ask:=5.65
Net Profit Margin:=0.01%
Updating Change $ After:=unch
Ask Size:=100

(rkt)
Beta:=1.10
Sales:=3.13 Bil
Open:=66.36
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.06%
Updating Price After:=67.34
Updating Change %:=+1.45%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.91
Bid:=67.16
Bid Size:=400
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.21%
EPS:=5.63
P/E:=11.95
Forward P/E:=8.93
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=66.14
Day's High:=67.98
Shares Outstanding:=39.41 Mil
Previous Close:=66.34
Updating Price:=67.30
52-Wk High:=78.64
Market Cap:=2.61 Bil
Volume:=1.04 Mil
Income Growth:=+1.60%
Ask:=67.49
Net Profit Margin:=7.31%
Updating Change $ After:=+0.04
Ask Size:=400

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=62.03
Avg Daily Vol (13 Wks):=76,869
Updating Change % After:=unch
Updating Price After:=62.42
Updating Change %:=+0.81%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.12
Bid:=62.38
Bid Size:=400
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.94%
EPS:=6.12
P/E:=10.22
Forward P/E:=15.26
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=61.95
Day's High:=62.52
Shares Outstanding:=21.06 Mil
Previous Close:=61.92
Updating Price:=62.42
52-Wk High:=62.19
Market Cap:=1.3 Bil
Volume:=98,293
Income Growth:=+35.80%
Ask:=62.49
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=400

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=20.87
Avg Daily Vol (13 Wks):=230,919
Updating Change % After:=unch
Updating Price After:=20.79
Updating Change %:=-0.19%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=20.13
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-57.75
Forward P/E:=115.50
52-Wk Low:=12.25
Sales Growth:=+43.60%
Day's Low:=18.90
Day's High:=21.42
Shares Outstanding:=29.08 Mil
Previous Close:=20.83
Updating Price:=20.79
52-Wk High:=28.39
Market Cap:=605.69 Mil
Volume:=209,650
Income Growth:=-905.40%
Ask:=20.73
Net Profit Margin:=-3.95%
Updating Change $ After:=unch
Ask Size:=100

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=32.07
Avg Daily Vol (13 Wks):=321,370
Updating Change % After:=-2.19%
Updating Price After:=31.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=31.58
Bid Size:=800
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=37.28
Forward P/E:=99.03
52-Wk Low:=14.00
Sales Growth:=+21.50%
Day's Low:=31.32
Day's High:=32.08
Shares Outstanding:=33.05 Mil
Previous Close:=32.40
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.07 Bil
Volume:=361,754
Income Growth:=+383.60%
Ask:=31.74
Net Profit Margin:=14.91%
Updating Change $ After:=-0.71
Ask Size:=800

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.61
Avg Daily Vol (13 Wks):=633,579
Updating Change % After:=+0.87%
Updating Price After:=70.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=70.50
Bid Size:=100
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.49%
EPS:=4.89
P/E:=17.73
Forward P/E:=8.45
52-Wk Low:=54.69
Sales Growth:=-3.60%
Day's Low:=69.37
Day's High:=70.60
Shares Outstanding:=61.74 Mil
Previous Close:=69.95
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.86 Bil
Volume:=496,176
Income Growth:=-23.50%
Ask:=70.72
Net Profit Margin:=23.79%
Updating Change $ After:=+0.61
Ask Size:=100

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=14.49
Avg Daily Vol (13 Wks):=54,315
Updating Change % After:=unch
Updating Price After:=14.81
Updating Change %:=+2.21%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.29
Bid:=14.61
Bid Size:=100
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.69%
EPS:=1.47
P/E:=9.81
Forward P/E:=11.39
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.45
Day's High:=15.12
Shares Outstanding:=25.06 Mil
Previous Close:=14.49
Updating Price:=14.81
52-Wk High:=18.09
Market Cap:=363.07 Mil
Volume:=163,178
Income Growth:=+71.00%
Ask:=15.10
Net Profit Margin:=16.42%
Updating Change $ After:=unch
Ask Size:=200

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=55.33
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=unch
Updating Price After:=56.47
Updating Change %:=+2.13%
Updating Change $:=+1.18
Debt/Equity Ratio:=1.38
Bid:=56.34
Bid Size:=500
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=17.65
Forward P/E:=13.26
52-Wk Low:=21.59
Sales Growth:=+15.30%
Day's Low:=54.89
Day's High:=56.68
Shares Outstanding:=76.41 Mil
Previous Close:=55.29
Updating Price:=56.47
52-Wk High:=57.29
Market Cap:=4.22 Bil
Volume:=670,007
Income Growth:=+5,016.30%
Ask:=58.55
Net Profit Margin:=8.13%
Updating Change $ After:=unch
Ask Size:=500

(rocm)
Beta:=0.85
Sales:=45.16 Mil
Open:=9.31
Avg Daily Vol (13 Wks):=58,456
Updating Change % After:=-0.55%
Updating Price After:=8.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.83
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-89.90
Forward P/E:=74.92
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.92
Day's High:=9.31
Shares Outstanding:=12.32 Mil
Previous Close:=9.04
Updating Price:=null
52-Wk High:=11.84
Market Cap:=111.39 Mil
Volume:=20,170
Income Growth:=-333.30%
Ask:=9.40
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.05
Ask Size:=400

(rodm)
Beta:=-0.24
Sales:=83.23 Mil
Open:=1.27
Avg Daily Vol (13 Wks):=117,442
Updating Change % After:=+8.00%
Updating Price After:=1.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.10
Bid Size:=900
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.14
Forward P/E:=3.38
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.26
Day's High:=1.40
Shares Outstanding:=33.12 Mil
Previous Close:=1.25
Updating Price:=null
52-Wk High:=3.33
Market Cap:=41.4 Mil
Volume:=53,937
Income Growth:=-120.40%
Ask:=1.39
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.10
Ask Size:=2,000

(roiak)
Beta:=1.39
Sales:=285.93 Mil
Open:=1.82
Avg Daily Vol (13 Wks):=669,631
Updating Change % After:=-26.32%
Updating Price After:=1.26
Updating Change %:=-3.39%
Updating Change $:=-0.06
Debt/Equity Ratio:=5.09
Bid:=1.27
Bid Size:=200
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.11
Forward P/E:=6.11
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.71
Day's High:=1.82
Shares Outstanding:=47.03 Mil
Previous Close:=1.77
Updating Price:=1.71
52-Wk High:=3.04
Market Cap:=83.08 Mil
Volume:=235,675
Income Growth:=+44.30%
Ask:=1.71
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.45
Ask Size:=100

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=86.92
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.04%
Updating Price After:=88.95
Updating Change %:=+2.57%
Updating Change $:=+2.23
Debt/Equity Ratio:=0.49
Bid:=88.45
Bid Size:=500
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=1.96%
EPS:=3.91
P/E:=22.76
Forward P/E:=16.21
52-Wk Low:=47.79
Sales Growth:=+12.10%
Day's Low:=86.70
Day's High:=89.71
Shares Outstanding:=144.31 Mil
Previous Close:=86.76
Updating Price:=88.99
52-Wk High:=98.19
Market Cap:=12.52 Bil
Volume:=1.25 Mil
Income Growth:=+102.10%
Ask:=89.43
Net Profit Margin:=10.40%
Updating Change $ After:=-0.04
Ask Size:=500

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.43
Avg Daily Vol (13 Wks):=256,960
Updating Change % After:=+0.24%
Updating Price After:=20.76
Updating Change %:=+1.62%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.08
Bid:=20.18
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.37%
EPS:=0.62
P/E:=33.40
Forward P/E:=27.99
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.38
Day's High:=20.74
Shares Outstanding:=147.43 Mil
Previous Close:=20.38
Updating Price:=20.71
52-Wk High:=21.19
Market Cap:=3 Bil
Volume:=258,940
Income Growth:=+7.20%
Ask:=21.28
Net Profit Margin:=7.88%
Updating Change $ After:=+0.05
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=37.53
Avg Daily Vol (13 Wks):=95,662
Updating Change % After:=+1.67%
Updating Price After:=38.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=37.62
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.30
Forward P/E:=15.67
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=37.29
Day's High:=38.76
Shares Outstanding:=21.92 Mil
Previous Close:=37.76
Updating Price:=null
52-Wk High:=40.78
Market Cap:=827.84 Mil
Volume:=156,511
Income Growth:=+43.00%
Ask:=39.27
Net Profit Margin:=10.39%
Updating Change $ After:=+0.63
Ask Size:=200

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=83.47
Avg Daily Vol (13 Wks):=543,681
Updating Change % After:=+0.54%
Updating Price After:=83.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=83.24
Bid Size:=200
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.53%
EPS:=3.62
P/E:=23.07
Forward P/E:=17.93
52-Wk Low:=54.21
Sales Growth:=+16.40%
Day's Low:=82.92
Day's High:=83.98
Shares Outstanding:=95.90 Mil
Previous Close:=83.30
Updating Price:=null
52-Wk High:=88.76
Market Cap:=7.99 Bil
Volume:=1.5 Mil
Income Growth:=+34.70%
Ask:=84.25
Net Profit Margin:=14.09%
Updating Change $ After:=+0.45
Ask Size:=200

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=51.63
Avg Daily Vol (13 Wks):=838,115
Updating Change % After:=+1.63%
Updating Price After:=52.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=49.79
Bid Size:=400
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=119.05
Forward P/E:=16.58
52-Wk Low:=18.77
Sales Growth:=+4.90%
Day's Low:=50.43
Day's High:=52.81
Shares Outstanding:=52.99 Mil
Previous Close:=51.54
Updating Price:=null
52-Wk High:=53.87
Market Cap:=2.73 Bil
Volume:=765,602
Income Growth:=+108.70%
Ask:=54.47
Net Profit Margin:=6.79%
Updating Change $ After:=+0.84
Ask Size:=400

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=80.37
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.68%
Updating Price After:=80.72
Updating Change %:=+1.44%
Updating Change $:=+1.15
Debt/Equity Ratio:=0.11
Bid:=81.08
Bid Size:=200
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.10%
EPS:=4.95
P/E:=16.42
Forward P/E:=13.84
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=79.77
Day's High:=81.35
Shares Outstanding:=116.96 Mil
Previous Close:=80.12
Updating Price:=81.27
52-Wk High:=83.11
Market Cap:=9.37 Bil
Volume:=816,385
Income Growth:=+25.30%
Ask:=81.42
Net Profit Margin:=7.31%
Updating Change $ After:=-0.55
Ask Size:=200

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=10.89
Avg Daily Vol (13 Wks):=950,099
Updating Change % After:=+4.17%
Updating Price After:=11.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=11.08
Bid Size:=500
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.37
Forward P/E:=11.58
52-Wk Low:=7.63
Sales Growth:=-4.30%
Day's Low:=10.80
Day's High:=11.27
Shares Outstanding:=65.10 Mil
Previous Close:=10.78
Updating Price:=null
52-Wk High:=15.57
Market Cap:=701.76 Mil
Volume:=1.02 Mil
Income Growth:=+353.10%
Ask:=11.30
Net Profit Margin:=4.40%
Updating Change $ After:=+0.45
Ask Size:=100

(rtec)
Beta:=2.10
Sales:=205.28 Mil
Open:=10.73
Avg Daily Vol (13 Wks):=297,169
Updating Change % After:=+0.75%
Updating Price After:=10.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.53
Bid Size:=100
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.79
Forward P/E:=8.11
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.55
Day's High:=10.84
Shares Outstanding:=31.65 Mil
Previous Close:=10.71
Updating Price:=null
52-Wk High:=12.75
Market Cap:=338.99 Mil
Volume:=204,094
Income Growth:=+191.20%
Ask:=11.09
Net Profit Margin:=15.45%
Updating Change $ After:=+0.08
Ask Size:=100

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=2.80
Avg Daily Vol (13 Wks):=309,115
Updating Change % After:=-1.48%
Updating Price After:=2.80
Updating Change %:=+4.80%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.02
Bid:=2.81
Bid Size:=100
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.21
Forward P/E:=16.71
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=2.72
Day's High:=2.86
Shares Outstanding:=55.16 Mil
Previous Close:=2.71
Updating Price:=2.84
52-Wk High:=3.18
Market Cap:=149.48 Mil
Volume:=466,438
Income Growth:=-2,310.10%
Ask:=2.91
Net Profit Margin:=-75.78%
Updating Change $ After:=-0.04
Ask Size:=100

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=32.66
Avg Daily Vol (13 Wks):=329,004
Updating Change % After:=unch
Updating Price After:=33.89
Updating Change %:=+4.28%
Updating Change $:=+1.39
Debt/Equity Ratio:=0.00
Bid:=33.15
Bid Size:=200
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.92
Forward P/E:=18.83
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=32.40
Day's High:=33.98
Shares Outstanding:=24.40 Mil
Previous Close:=32.50
Updating Price:=33.89
52-Wk High:=35.60
Market Cap:=792.98 Mil
Volume:=317,851
Income Growth:=+37.40%
Ask:=34.64
Net Profit Margin:=5.08%
Updating Change $ After:=unch
Ask Size:=200

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.11
Avg Daily Vol (13 Wks):=445,542
Updating Change % After:=unch
Updating Price After:=15.31
Updating Change %:=+1.26%
Updating Change $:=+0.19
Debt/Equity Ratio:=3.88
Bid:=14.88
Bid Size:=200
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.61%
EPS:=1.00
P/E:=15.31
Forward P/E:=12.25
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=15.07
Day's High:=15.34
Shares Outstanding:=78.55 Mil
Previous Close:=15.12
Updating Price:=15.31
52-Wk High:=17.16
Market Cap:=1.19 Bil
Volume:=352,877
Income Growth:=+178.60%
Ask:=15.67
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=200

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=47.96
Avg Daily Vol (13 Wks):=402,746
Updating Change % After:=-0.28%
Updating Price After:=47.20
Updating Change %:=-0.94%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.26
Bid:=47.19
Bid Size:=600
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.42%
EPS:=1.36
P/E:=33.10
Forward P/E:=17.21
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=46.89
Day's High:=48.00
Shares Outstanding:=22.14 Mil
Previous Close:=47.78
Updating Price:=47.33
52-Wk High:=53.64
Market Cap:=1.06 Bil
Volume:=260,089
Income Growth:=+63.80%
Ask:=47.32
Net Profit Margin:=1.77%
Updating Change $ After:=-0.13
Ask Size:=800

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=42.19
Avg Daily Vol (13 Wks):=41,219
Updating Change % After:=+1.05%
Updating Price After:=42.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.17
Bid Size:=200
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.76%
EPS:=2.63
P/E:=16.15
Forward P/E:=12.91
52-Wk Low:=36.75
Sales Growth:=+3.50%
Day's Low:=42.07
Day's High:=42.84
Shares Outstanding:=15.18 Mil
Previous Close:=42.04
Updating Price:=null
52-Wk High:=50.10
Market Cap:=638.29 Mil
Volume:=41,154
Income Growth:=+4.00%
Ask:=42.71
Net Profit Margin:=6.36%
Updating Change $ After:=+0.44
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=89.70
Avg Daily Vol (13 Wks):=76,823
Updating Change % After:=+0.68%
Updating Price After:=90.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.68
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.85
Forward P/E:=21.90
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=88.81
Day's High:=90.37
Shares Outstanding:=13.40 Mil
Previous Close:=89.60
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.2 Bil
Volume:=56,780
Income Growth:=+61.10%
Ask:=90.76
Net Profit Margin:=10.14%
Updating Change $ After:=+0.61
Ask Size:=200

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=10.36
Avg Daily Vol (13 Wks):=856,912
Updating Change % After:=+0.10%
Updating Price After:=10.42
Updating Change %:=+0.77%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.78
Bid:=10.35
Bid Size:=300
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=9.21
Forward P/E:=6.23
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=10.21
Day's High:=10.51
Shares Outstanding:=80.51 Mil
Previous Close:=10.33
Updating Price:=10.41
52-Wk High:=17.32
Market Cap:=831.7 Mil
Volume:=738,373
Income Growth:=+188.80%
Ask:=10.43
Net Profit Margin:=1.44%
Updating Change $ After:=+0.01
Ask Size:=100

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=8.19
Avg Daily Vol (13 Wks):=727,346
Updating Change % After:=+2.45%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=8.30
Bid Size:=300
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.74%
EPS:=0.06
P/E:=104.50
Forward P/E:=26.97
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=8.19
Day's High:=8.41
Shares Outstanding:=102.16 Mil
Previous Close:=8.16
Updating Price:=null
52-Wk High:=9.37
Market Cap:=833.61 Mil
Volume:=908,095
Income Growth:=+103.20%
Ask:=8.39
Net Profit Margin:=3.27%
Updating Change $ After:=+0.20
Ask Size:=300

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=19.87
Avg Daily Vol (13 Wks):=42,141
Updating Change % After:=+1.56%
Updating Price After:=20.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=19.55
Bid Size:=100
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.43%
EPS:=2.13
P/E:=9.42
Forward P/E:=9.60
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.87
Day's High:=20.34
Shares Outstanding:=16.44 Mil
Previous Close:=19.85
Updating Price:=null
52-Wk High:=22.10
Market Cap:=326.36 Mil
Volume:=23,886
Income Growth:=-11.00%
Ask:=20.90
Net Profit Margin:=27.98%
Updating Change $ After:=+0.31
Ask Size:=300

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.62
Avg Daily Vol (13 Wks):=6.41 Mil
Updating Change % After:=+0.27%
Updating Price After:=40.30
Updating Change %:=+1.77%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.13
Bid:=40.20
Bid Size:=100
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.32%
EPS:=1.43
P/E:=28.10
Forward P/E:=22.20
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.50
Day's High:=40.26
Shares Outstanding:=749.60 Mil
Previous Close:=39.49
Updating Price:=40.19
52-Wk High:=39.79
Market Cap:=29.6 Bil
Volume:=6.42 Mil
Income Growth:=+142.00%
Ask:=40.25
Net Profit Margin:=9.81%
Updating Change $ After:=+0.11
Ask Size:=100

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=70.94
Avg Daily Vol (13 Wks):=34,819
Updating Change % After:=-0.29%
Updating Price After:=71.90
Updating Change %:=+1.71%
Updating Change $:=+1.21
Debt/Equity Ratio:=0.50
Bid:=68.52
Bid Size:=100
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.47%
EPS:=5.71
P/E:=12.65
Forward P/E:=10.06
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=70.54
Day's High:=72.36
Shares Outstanding:=10.17 Mil
Previous Close:=70.90
Updating Price:=72.11
52-Wk High:=78.86
Market Cap:=720.88 Mil
Volume:=25,155
Income Growth:=+3.80%
Ask:=73.63
Net Profit Margin:=4.20%
Updating Change $ After:=-0.21
Ask Size:=100

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=38,916
Updating Change % After:=unch
Updating Price After:=4.13
Updating Change %:=+0.73%
Updating Change $:=+0.03
Debt/Equity Ratio:=1.36
Bid:=4.02
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.75
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.10
Day's High:=4.14
Shares Outstanding:=41.85 Mil
Previous Close:=4.10
Updating Price:=4.13
52-Wk High:=4.75
Market Cap:=171.59 Mil
Volume:=24,679
Income Growth:=-262.50%
Ask:=4.24
Net Profit Margin:=-19.36%
Updating Change $ After:=unch
Ask Size:=600

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.39
Avg Daily Vol (13 Wks):=577,288
Updating Change % After:=unch
Updating Price After:=11.49
Updating Change %:=+0.88%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.76
Bid:=11.46
Bid Size:=1,200
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.11%
EPS:=0.29
P/E:=39.62
Forward P/E:=11.85
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=11.30
Day's High:=11.58
Shares Outstanding:=131.25 Mil
Previous Close:=11.39
Updating Price:=11.49
52-Wk High:=12.12
Market Cap:=1.49 Bil
Volume:=727,739
Income Growth:=+250.00%
Ask:=11.54
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=1,200

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=30.28
Avg Daily Vol (13 Wks):=66,828
Updating Change % After:=unch
Updating Price After:=31.25
Updating Change %:=+3.65%
Updating Change $:=+1.10
Debt/Equity Ratio:=0.00
Bid:=29.24
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.02
Forward P/E:=12.60
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=30.13
Day's High:=31.43
Shares Outstanding:=13.25 Mil
Previous Close:=30.15
Updating Price:=31.25
52-Wk High:=30.77
Market Cap:=399.51 Mil
Volume:=61,949
Income Growth:=+76.80%
Ask:=32.00
Net Profit Margin:=3.67%
Updating Change $ After:=unch
Ask Size:=100

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,419.00
Avg Daily Vol (13 Wks):=1,108
Updating Change % After:=unch
Updating Price After:=2,420.05
Updating Change %:=+0.08%
Updating Change $:=+2.05
Debt/Equity Ratio:=0.12
Bid:=2,410.00
Bid Size:=200
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.74
Forward P/E:=NA
52-Wk Low:=1,370.00
Sales Growth:=+21.80%
Day's Low:=2,388.54
Day's High:=2,421.25
Shares Outstanding:=1.22 Mil
Previous Close:=2,418.00
Updating Price:=2,420.05
52-Wk High:=2,470.00
Market Cap:=2.94 Bil
Volume:=502
Income Growth:=+206.70%
Ask:=2,419.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=300

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.91
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=+0.34%
Updating Price After:=23.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.73
Bid Size:=400
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.19%
EPS:=1.43
P/E:=16.69
Forward P/E:=11.70
52-Wk Low:=19.28
Sales Growth:=+5.80%
Day's Low:=23.75
Day's High:=24.11
Shares Outstanding:=160.15 Mil
Previous Close:=23.79
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.81 Bil
Volume:=1.83 Mil
Income Growth:=+4.90%
Ask:=24.02
Net Profit Margin:=5.58%
Updating Change $ After:=+0.08
Ask Size:=400

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=35.78
Avg Daily Vol (13 Wks):=472,009
Updating Change % After:=+1.67%
Updating Price After:=36.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=36.22
Bid Size:=200
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=455.75
Forward P/E:=11.25
52-Wk Low:=28.45
Sales Growth:=+26.50%
Day's Low:=35.75
Day's High:=36.46
Shares Outstanding:=53.72 Mil
Previous Close:=35.86
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.93 Bil
Volume:=390,658
Income Growth:=-97.50%
Ask:=36.49
Net Profit Margin:=0.66%
Updating Change $ After:=+0.60
Ask Size:=200

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=29.48
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=+1.02%
Updating Price After:=29.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.98
Bid Size:=500
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-330.00
Forward P/E:=-74.25
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=28.76
Day's High:=29.85
Shares Outstanding:=79.02 Mil
Previous Close:=29.40
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.32 Bil
Volume:=1.91 Mil
Income Growth:=+1.50%
Ask:=29.69
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.30
Ask Size:=300

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=71.05
Avg Daily Vol (13 Wks):=467,419
Updating Change % After:=unch
Updating Price After:=72.13
Updating Change %:=+0.97%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.44
Bid:=71.84
Bid Size:=200
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-136.09
Forward P/E:=-175.93
52-Wk Low:=59.21
Sales Growth:=-1.60%
Day's Low:=69.65
Day's High:=72.44
Shares Outstanding:=107.71 Mil
Previous Close:=71.44
Updating Price:=72.13
52-Wk High:=94.79
Market Cap:=7.69 Bil
Volume:=414,172
Income Growth:=-43.40%
Ask:=72.08
Net Profit Margin:=-0.10%
Updating Change $ After:=unch
Ask Size:=100

(shoo)
Beta:=1.50
Sales:=669.57 Mil
Open:=37.67
Avg Daily Vol (13 Wks):=343,050
Updating Change % After:=+2.45%
Updating Price After:=38.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.24
Bid Size:=200
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=20.89
Forward P/E:=14.78
52-Wk Low:=20.20
Sales Growth:=+26.20%
Day's Low:=37.43
Day's High:=38.60
Shares Outstanding:=42.32 Mil
Previous Close:=37.51
Updating Price:=null
52-Wk High:=38.87
Market Cap:=1.59 Bil
Volume:=204,669
Income Growth:=+51.10%
Ask:=38.51
Net Profit Margin:=11.68%
Updating Change $ After:=+0.92
Ask Size:=200

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=84.11
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+2.17%
Updating Price After:=85.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=85.15
Bid Size:=200
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.74%
EPS:=4.53
P/E:=18.87
Forward P/E:=14.62
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=83.90
Day's High:=85.90
Shares Outstanding:=106.46 Mil
Previous Close:=83.87
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.93 Bil
Volume:=925,517
Income Growth:=+6.10%
Ask:=86.11
Net Profit Margin:=6.18%
Updating Change $ After:=+1.82
Ask Size:=200

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=73.54
Avg Daily Vol (13 Wks):=572,108
Updating Change % After:=-0.48%
Updating Price After:=73.88
Updating Change %:=+1.17%
Updating Change $:=+0.86
Debt/Equity Ratio:=0.23
Bid:=74.16
Bid Size:=400
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.98%
EPS:=3.28
P/E:=22.63
Forward P/E:=18.24
52-Wk Low:=48.80
Sales Growth:=+5.70%
Day's Low:=73.07
Day's High:=74.27
Shares Outstanding:=121.83 Mil
Previous Close:=73.38
Updating Price:=74.24
52-Wk High:=73.60
Market Cap:=8.94 Bil
Volume:=673,614
Income Growth:=+10.80%
Ask:=74.57
Net Profit Margin:=17.29%
Updating Change $ After:=-0.36
Ask Size:=300

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.46
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+1.70%
Updating Price After:=6.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.58
Bid Size:=500
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=34.58
Forward P/E:=12.63
52-Wk Low:=2.98
Sales Growth:=+27.10%
Day's Low:=6.34
Day's High:=6.58
Shares Outstanding:=80.82 Mil
Previous Close:=6.46
Updating Price:=null
52-Wk High:=10.20
Market Cap:=522.1 Mil
Volume:=425,029
Income Growth:=+106.30%
Ask:=6.60
Net Profit Margin:=7.09%
Updating Change $ After:=+0.11
Ask Size:=1,400

(siro)
Beta:=1.59
Sales:=815.70 Mil
Open:=53.50
Avg Daily Vol (13 Wks):=488,588
Updating Change % After:=+3.47%
Updating Price After:=54.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=54.74
Bid Size:=200
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.61
Forward P/E:=16.70
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=53.33
Day's High:=55.18
Shares Outstanding:=55.76 Mil
Previous Close:=53.10
Updating Price:=null
52-Wk High:=57.87
Market Cap:=2.96 Bil
Volume:=1.15 Mil
Income Growth:=+68.70%
Ask:=55.02
Net Profit Margin:=14.01%
Updating Change $ After:=+1.84
Ask Size:=200

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=59.83
Avg Daily Vol (13 Wks):=477,802
Updating Change % After:=+0.03%
Updating Price After:=60.48
Updating Change %:=+1.26%
Updating Change $:=+0.75
Debt/Equity Ratio:=0.94
Bid:=60.13
Bid Size:=100
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.62
Forward P/E:=17.32
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=59.52
Day's High:=60.76
Shares Outstanding:=42.89 Mil
Previous Close:=59.71
Updating Price:=60.46
52-Wk High:=60.73
Market Cap:=2.56 Bil
Volume:=447,348
Income Growth:=+318.80%
Ask:=60.44
Net Profit Margin:=24.90%
Updating Change $ After:=+0.02
Ask Size:=100

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=54.36
Avg Daily Vol (13 Wks):=106,011
Updating Change % After:=+1.16%
Updating Price After:=54.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=54.89
Bid Size:=100
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.69%
EPS:=2.89
P/E:=18.82
Forward P/E:=16.25
52-Wk Low:=41.97
Sales Growth:=+9.40%
Day's Low:=54.35
Day's High:=55.36
Shares Outstanding:=29.95 Mil
Previous Close:=54.31
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.63 Bil
Volume:=171,695
Income Growth:=+15.00%
Ask:=55.07
Net Profit Margin:=9.57%
Updating Change $ After:=+0.63
Ask Size:=100

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=76.42
Avg Daily Vol (13 Wks):=659,456
Updating Change % After:=+0.55%
Updating Price After:=76.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=76.38
Bid Size:=400
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.30%
EPS:=4.02
P/E:=16.39
Forward P/E:=13.73
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=76.30
Day's High:=76.95
Shares Outstanding:=114.38 Mil
Previous Close:=76.44
Updating Price:=null
52-Wk High:=79.84
Market Cap:=8.74 Bil
Volume:=602,022
Income Growth:=-3.10%
Ask:=77.26
Net Profit Margin:=9.94%
Updating Change $ After:=+0.42
Ask Size:=400

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.09
Avg Daily Vol (13 Wks):=36,667
Updating Change % After:=unch
Updating Price After:=24.38
Updating Change %:=+0.58%
Updating Change $:=+0.14
Debt/Equity Ratio:=1.22
Bid:=23.42
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.85%
EPS:=1.28
P/E:=19.05
Forward P/E:=21.96
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=24.09
Day's High:=24.78
Shares Outstanding:=18.58 Mil
Previous Close:=24.24
Updating Price:=24.38
52-Wk High:=28.00
Market Cap:=450.31 Mil
Volume:=51,829
Income Growth:=+60.90%
Ask:=25.18
Net Profit Margin:=10.98%
Updating Change $ After:=unch
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=59.24
Avg Daily Vol (13 Wks):=359,412
Updating Change % After:=+2.18%
Updating Price After:=60.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=60.36
Bid Size:=100
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.51%
EPS:=2.24
P/E:=26.99
Forward P/E:=22.90
52-Wk Low:=35.93
Sales Growth:=+13.20%
Day's Low:=59.16
Day's High:=60.48
Shares Outstanding:=70.65 Mil
Previous Close:=59.16
Updating Price:=null
52-Wk High:=59.51
Market Cap:=4.18 Bil
Volume:=200,905
Income Growth:=+45.30%
Ask:=60.60
Net Profit Margin:=25.89%
Updating Change $ After:=+1.29
Ask Size:=100

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.69
Avg Daily Vol (13 Wks):=287,703
Updating Change % After:=+1.01%
Updating Price After:=24.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=24.56
Bid Size:=200
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.72%
EPS:=3.72
P/E:=6.70
Forward P/E:=9.94
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.64
Day's High:=25.15
Shares Outstanding:=36.48 Mil
Previous Close:=24.69
Updating Price:=null
52-Wk High:=25.93
Market Cap:=900.63 Mil
Volume:=322,379
Income Growth:=+63.20%
Ask:=25.49
Net Profit Margin:=105.98%
Updating Change $ After:=+0.25
Ask Size:=200

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.52
Avg Daily Vol (13 Wks):=712,628
Updating Change % After:=+0.58%
Updating Price After:=51.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=51.34
Bid Size:=300
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.95%
EPS:=3.70
P/E:=13.37
Forward P/E:=13.76
52-Wk Low:=43.84
Sales Growth:=+5.30%
Day's Low:=51.30
Day's High:=51.87
Shares Outstanding:=64.97 Mil
Previous Close:=51.31
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.33 Bil
Volume:=763,748
Income Growth:=+37.40%
Ask:=51.90
Net Profit Margin:=7.29%
Updating Change $ After:=+0.30
Ask Size:=300

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.16
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.11%
Updating Price After:=9.18
Updating Change %:=+0.11%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.16
Bid:=9.16
Bid Size:=8,000
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=13.49
Forward P/E:=13.10
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.16
Day's High:=9.18
Shares Outstanding:=63.48 Mil
Previous Close:=9.16
Updating Price:=9.17
52-Wk High:=9.31
Market Cap:=581.49 Mil
Volume:=602,712
Income Growth:=+561.00%
Ask:=9.17
Net Profit Margin:=3.56%
Updating Change $ After:=+0.01
Ask Size:=900

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.60
Avg Daily Vol (13 Wks):=171,237
Updating Change % After:=+0.83%
Updating Price After:=9.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.71
Bid Size:=700
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.68
Forward P/E:=10.92
52-Wk Low:=5.90
Sales Growth:=-3.10%
Day's Low:=9.58
Day's High:=9.80
Shares Outstanding:=44.95 Mil
Previous Close:=9.64
Updating Price:=null
52-Wk High:=10.95
Market Cap:=433.28 Mil
Volume:=87,325
Income Growth:=+105.10%
Ask:=9.76
Net Profit Margin:=4.25%
Updating Change $ After:=+0.08
Ask Size:=400

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=4.21
Avg Daily Vol (13 Wks):=650,146
Updating Change % After:=unch
Updating Price After:=4.04
Updating Change %:=-4.04%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=3.98
Bid Size:=5,800
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=44.89
Forward P/E:=202.00
52-Wk Low:=3.94
Sales Growth:=+21.60%
Day's Low:=3.99
Day's High:=4.21
Shares Outstanding:=35.87 Mil
Previous Close:=4.21
Updating Price:=4.04
52-Wk High:=17.03
Market Cap:=151.01 Mil
Volume:=491,357
Income Growth:=+159.80%
Ask:=4.05
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=100

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=41.56
Avg Daily Vol (13 Wks):=6.25 Mil
Updating Change % After:=-0.62%
Updating Price After:=42.54
Updating Change %:=+3.13%
Updating Change $:=+1.30
Debt/Equity Ratio:=0.29
Bid:=42.72
Bid Size:=100
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=7.97
Forward P/E:=8.82
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=41.51
Day's High:=42.92
Shares Outstanding:=238.37 Mil
Previous Close:=41.50
Updating Price:=42.80
52-Wk High:=53.61
Market Cap:=9.89 Bil
Volume:=5.72 Mil
Income Growth:=+213.10%
Ask:=42.90
Net Profit Margin:=25.62%
Updating Change $ After:=-0.26
Ask Size:=200

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.48
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=+1.84%
Updating Price After:=23.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.23
Bid Size:=500
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.32%
EPS:=0.90
P/E:=24.83
Forward P/E:=12.42
52-Wk Low:=19.31
Sales Growth:=+14.20%
Day's Low:=23.48
Day's High:=23.94
Shares Outstanding:=151.87 Mil
Previous Close:=23.41
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.56 Bil
Volume:=1.2 Mil
Income Growth:=+6.20%
Ask:=24.19
Net Profit Margin:=33.06%
Updating Change $ After:=+0.43
Ask Size:=500

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=16.15
Avg Daily Vol (13 Wks):=4.37 Mil
Updating Change % After:=-0.56%
Updating Price After:=16.09
Updating Change %:=-0.12%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.62
Bid:=16.09
Bid Size:=2,500
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=13.05
Forward P/E:=8.56
52-Wk Low:=5.36
Sales Growth:=+65.20%
Day's Low:=15.80
Day's High:=16.29
Shares Outstanding:=125.89 Mil
Previous Close:=16.20
Updating Price:=16.18
52-Wk High:=16.40
Market Cap:=2.04 Bil
Volume:=4.23 Mil
Income Growth:=+100.30%
Ask:=16.16
Net Profit Margin:=19.44%
Updating Change $ After:=-0.09
Ask Size:=600

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.68
Avg Daily Vol (13 Wks):=942,604
Updating Change % After:=unch
Updating Price After:=10.88
Updating Change %:=+2.35%
Updating Change $:=+0.25
Debt/Equity Ratio:=NA
Bid:=10.82
Bid Size:=300
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=57.26
Forward P/E:=16.24
52-Wk Low:=7.28
Sales Growth:=-22.00%
Day's Low:=10.62
Day's High:=10.98
Shares Outstanding:=61.80 Mil
Previous Close:=10.63
Updating Price:=10.88
52-Wk High:=11.86
Market Cap:=656.94 Mil
Volume:=660,933
Income Growth:=-57.10%
Ask:=10.88
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=100

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=454,383
Updating Change % After:=+0.13%
Updating Price After:=7.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.43
Bid Size:=300
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-83.22
Forward P/E:=32.57
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.43
Day's High:=7.53
Shares Outstanding:=53.44 Mil
Previous Close:=7.48
Updating Price:=null
52-Wk High:=7.75
Market Cap:=399.72 Mil
Volume:=187,958
Income Growth:=-121.40%
Ask:=7.52
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.01
Ask Size:=200

(spec)
Beta:=1.29
Sales:=167.28 Mil
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=13.72 Mil
Yield :=NA
EPS:=1.04
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=+23.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=13.14 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=262.93 Mil
Volume:=NA
Income Growth:=+50.00%
Ask:=20.01
Net Profit Margin:=8.20%
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.89
Avg Daily Vol (13 Wks):=13.08 Mil
Updating Change % After:=-0.15%
Updating Price After:=15.90
Updating Change %:=+0.76%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.29
Bid:=15.88
Bid Size:=600
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.53%
EPS:=1.24
P/E:=12.74
Forward P/E:=10.01
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.73
Day's High:=15.98
Shares Outstanding:=713.15 Mil
Previous Close:=15.80
Updating Price:=15.92
52-Wk High:=23.75
Market Cap:=11.27 Bil
Volume:=10.82 Mil
Income Growth:=+19.40%
Ask:=15.96
Net Profit Margin:=3.62%
Updating Change $ After:=-0.02
Ask Size:=200

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.95
Avg Daily Vol (13 Wks):=251,834
Updating Change % After:=+4.27%
Updating Price After:=3.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.62
Bid Size:=200
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.49
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.77
Day's High:=3.97
Shares Outstanding:=15.51 Mil
Previous Close:=3.75
Updating Price:=null
52-Wk High:=22.50
Market Cap:=58.17 Mil
Volume:=135,023
Income Growth:=-102.40%
Ask:=4.00
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.16
Ask Size:=1,500

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=37.19
Avg Daily Vol (13 Wks):=975,813
Updating Change % After:=+1.75%
Updating Price After:=37.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=36.95
Bid Size:=400
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=39.78
Forward P/E:=13.35
52-Wk Low:=18.02
Sales Growth:=+16.00%
Day's Low:=36.81
Day's High:=37.88
Shares Outstanding:=79.66 Mil
Previous Close:=37.14
Updating Price:=null
52-Wk High:=41.65
Market Cap:=2.96 Bil
Volume:=938,281
Income Growth:=+180.00%
Ask:=37.93
Net Profit Margin:=4.38%
Updating Change $ After:=+0.65
Ask Size:=400

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=19.54
Avg Daily Vol (13 Wks):=124,186
Updating Change % After:=+0.15%
Updating Price After:=19.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.50
Bid Size:=300
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.33%
EPS:=1.42
P/E:=13.68
Forward P/E:=12.54
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.49
Day's High:=19.63
Shares Outstanding:=22.83 Mil
Previous Close:=19.53
Updating Price:=null
52-Wk High:=19.81
Market Cap:=445.97 Mil
Volume:=175,607
Income Growth:=+25.50%
Ask:=19.59
Net Profit Margin:=1.28%
Updating Change $ After:=+0.03
Ask Size:=300

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=82.66
Avg Daily Vol (13 Wks):=441,303
Updating Change % After:=+3.08%
Updating Price After:=85.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=84.67
Bid Size:=300
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.21%
EPS:=4.07
P/E:=21.41
Forward P/E:=14.08
52-Wk Low:=50.80
Sales Growth:=+0.90%
Day's Low:=82.20
Day's High:=85.61
Shares Outstanding:=51.00 Mil
Previous Close:=82.66
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.22 Bil
Volume:=437,755
Income Growth:=+311.90%
Ask:=85.69
Net Profit Margin:=4.01%
Updating Change $ After:=+2.55
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=89.56
Avg Daily Vol (13 Wks):=468,267
Updating Change % After:=-0.60%
Updating Price After:=90.67
Updating Change %:=+2.36%
Updating Change $:=+2.10
Debt/Equity Ratio:=0.88
Bid:=91.19
Bid Size:=200
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=36.93
Forward P/E:=28.33
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=89.36
Day's High:=91.25
Shares Outstanding:=85.85 Mil
Previous Close:=89.12
Updating Price:=91.22
52-Wk High:=95.71
Market Cap:=7.65 Bil
Volume:=516,044
Income Growth:=+18.30%
Ask:=91.65
Net Profit Margin:=14.54%
Updating Change $ After:=-0.55
Ask Size:=200

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.10
Avg Daily Vol (13 Wks):=92,229
Updating Change % After:=unch
Updating Price After:=11.25
Updating Change %:=+1.35%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.00
Bid:=10.63
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.45
Forward P/E:=26.16
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.03
Day's High:=11.30
Shares Outstanding:=17.52 Mil
Previous Close:=11.10
Updating Price:=11.25
52-Wk High:=16.68
Market Cap:=194.44 Mil
Volume:=53,950
Income Growth:=-156.20%
Ask:=12.20
Net Profit Margin:=-39.30%
Updating Change $ After:=unch
Ask Size:=200

(sri)
Beta:=2.15
Sales:=680.20 Mil
Open:=14.76
Avg Daily Vol (13 Wks):=169,232
Updating Change % After:=+1.22%
Updating Price After:=14.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=14.89
Bid Size:=100
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=30.45
Forward P/E:=7.57
52-Wk Low:=7.02
Sales Growth:=+33.70%
Day's Low:=14.73
Day's High:=15.18
Shares Outstanding:=26.45 Mil
Previous Close:=14.74
Updating Price:=null
52-Wk High:=17.22
Market Cap:=389.87 Mil
Volume:=100,068
Income Growth:=+133.40%
Ask:=15.00
Net Profit Margin:=1.74%
Updating Change $ After:=+0.18
Ask Size:=100

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.64
Avg Daily Vol (13 Wks):=49,084
Updating Change % After:=+0.03%
Updating Price After:=9.86
Updating Change %:=+2.78%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.00
Bid:=8.60
Bid Size:=400
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=89.61
Forward P/E:=17.29
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.44
Day's High:=9.99
Shares Outstanding:=14.91 Mil
Previous Close:=9.59
Updating Price:=9.86
52-Wk High:=11.07
Market Cap:=142.96 Mil
Volume:=64,956
Income Growth:=+40.80%
Ask:=10.46
Net Profit Margin:=5.91%
Updating Change $ After:=+0.00
Ask Size:=400

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=30.92
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=31.02
Updating Change %:=+0.32%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=30.95
Bid Size:=1,000
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.17
Forward P/E:=19.88
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=30.91
Day's High:=31.04
Shares Outstanding:=57.62 Mil
Previous Close:=30.92
Updating Price:=31.02
52-Wk High:=31.31
Market Cap:=1.78 Bil
Volume:=981,582
Income Growth:=-68.30%
Ask:=31.01
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=100

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.53
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+3.15%
Updating Price After:=9.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.80
Bid Size:=1,200
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=22.34
Forward P/E:=42.74
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.47
Day's High:=9.90
Shares Outstanding:=57.39 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=12.44
Market Cap:=546.97 Mil
Volume:=720,092
Income Growth:=+128.20%
Ask:=9.89
Net Profit Margin:=1.96%
Updating Change $ After:=+0.30
Ask Size:=100

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=9.70
Avg Daily Vol (13 Wks):=258,787
Updating Change % After:=+0.62%
Updating Price After:=9.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.37
Bid Size:=200
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=28.62
Forward P/E:=18.36
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=9.48
Day's High:=9.76
Shares Outstanding:=59.14 Mil
Previous Close:=9.67
Updating Price:=null
52-Wk High:=10.56
Market Cap:=571.87 Mil
Volume:=239,293
Income Growth:=+107.20%
Ask:=10.10
Net Profit Margin:=2.85%
Updating Change $ After:=+0.06
Ask Size:=200

(stba)
Beta:=0.50
Sales:=177.29 Mil
Open:=18.63
Avg Daily Vol (13 Wks):=88,156
Updating Change % After:=-0.26%
Updating Price After:=18.95
Updating Change %:=+2.21%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.22
Bid:=18.95
Bid Size:=300
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.23%
EPS:=1.16
P/E:=16.38
Forward P/E:=11.52
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.27
Day's High:=19.13
Shares Outstanding:=28.06 Mil
Previous Close:=18.59
Updating Price:=19.00
52-Wk High:=23.91
Market Cap:=521.56 Mil
Volume:=88,576
Income Growth:=+1,729.20%
Ask:=18.98
Net Profit Margin:=20.07%
Updating Change $ After:=-0.05
Ask Size:=100

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.46
Avg Daily Vol (13 Wks):=29,870
Updating Change % After:=unch
Updating Price After:=17.57
Updating Change %:=+0.80%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.13
Bid:=16.65
Bid Size:=700
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.44%
EPS:=0.61
P/E:=28.34
Forward P/E:=15.15
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.18
Day's High:=17.73
Shares Outstanding:=40.21 Mil
Previous Close:=17.43
Updating Price:=17.57
52-Wk High:=18.35
Market Cap:=700.85 Mil
Volume:=39,526
Income Growth:=+140.20%
Ask:=18.59
Net Profit Margin:=1.72%
Updating Change $ After:=unch
Ask Size:=600

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=25.69
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=+2.36%
Updating Price After:=26.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=26.37
Bid Size:=300
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=73.36
Forward P/E:=11.43
52-Wk Low:=21.79
Sales Growth:=-5.50%
Day's Low:=25.69
Day's High:=26.52
Shares Outstanding:=536.89 Mil
Previous Close:=25.80
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.85 Bil
Volume:=3.95 Mil
Income Growth:=+95.00%
Ask:=26.53
Net Profit Margin:=6.24%
Updating Change $ After:=+0.61
Ask Size:=300

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=45.54
Avg Daily Vol (13 Wks):=54,927
Updating Change % After:=+0.72%
Updating Price After:=46.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.90
Bid Size:=400
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=14.38
Forward P/E:=12.24
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=45.54
Day's High:=46.21
Shares Outstanding:=15.03 Mil
Previous Close:=45.68
Updating Price:=null
52-Wk High:=51.09
Market Cap:=686.45 Mil
Volume:=101,675
Income Growth:=+16.70%
Ask:=46.06
Net Profit Margin:=7.52%
Updating Change $ After:=+0.33
Ask Size:=400

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.58
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+0.98%
Updating Price After:=20.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.34
Bid Size:=400
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.58%
EPS:=1.45
P/E:=14.18
Forward P/E:=10.57
52-Wk Low:=16.57
Sales Growth:=NA
Day's Low:=20.53
Day's High:=20.79
Shares Outstanding:=93.21 Mil
Previous Close:=20.51
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.91 Bil
Volume:=792,175
Income Growth:=NA
Ask:=20.82
Net Profit Margin:=70.80%
Updating Change $ After:=+0.20
Ask Size:=400

(stx)
Beta:=1.92
Sales:=10.77 Bil
Open:=16.18
Avg Daily Vol (13 Wks):=11.74 Mil
Updating Change % After:=-0.15%
Updating Price After:=16.34
Updating Change %:=+1.24%
Updating Change $:=+0.20
Debt/Equity Ratio:=1.17
Bid:=16.30
Bid Size:=200
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.46%
EPS:=1.58
P/E:=10.29
Forward P/E:=8.66
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=15.95
Day's High:=16.37
Shares Outstanding:=430.09 Mil
Previous Close:=16.16
Updating Price:=16.36
52-Wk High:=18.35
Market Cap:=6.95 Bil
Volume:=5.38 Mil
Income Growth:=+151.50%
Ask:=16.35
Net Profit Margin:=7.16%
Updating Change $ After:=-0.02
Ask Size:=700

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=37.45
Avg Daily Vol (13 Wks):=113,681
Updating Change % After:=unch
Updating Price After:=37.96
Updating Change %:=+1.74%
Updating Change $:=+0.65
Debt/Equity Ratio:=NA
Bid:=37.21
Bid Size:=100
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.75%
EPS:=-0.11
P/E:=-345.09
Forward P/E:=11.30
52-Wk Low:=25.60
Sales Growth:=+2.50%
Day's Low:=37.32
Day's High:=38.10
Shares Outstanding:=21.24 Mil
Previous Close:=37.31
Updating Price:=37.96
52-Wk High:=40.21
Market Cap:=792.35 Mil
Volume:=95,821
Income Growth:=+52.50%
Ask:=38.83
Net Profit Margin:=-1.03%
Updating Change $ After:=unch
Ask Size:=100

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.16
Avg Daily Vol (13 Wks):=73,669
Updating Change % After:=+0.73%
Updating Price After:=8.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=7.83
Bid Size:=200
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=23.37
Forward P/E:=10.22
52-Wk Low:=6.22
Sales Growth:=+26.70%
Day's Low:=8.14
Day's High:=8.34
Shares Outstanding:=17.48 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=9.48
Market Cap:=141.9 Mil
Volume:=90,151
Income Growth:=+16.50%
Ask:=8.34
Net Profit Margin:=2.87%
Updating Change $ After:=+0.06
Ask Size:=100

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=22.35
Avg Daily Vol (13 Wks):=64,156
Updating Change % After:=-0.89%
Updating Price After:=22.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.71
Bid Size:=300
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.62
Forward P/E:=21.14
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.90
Day's High:=22.50
Shares Outstanding:=12.71 Mil
Previous Close:=22.40
Updating Price:=null
52-Wk High:=27.91
Market Cap:=284.81 Mil
Volume:=50,825
Income Growth:=+139.60%
Ask:=22.86
Net Profit Margin:=14.77%
Updating Change $ After:=-0.20
Ask Size:=300

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=39.62
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-0.03%
Updating Price After:=39.61
Updating Change %:=+0.23%
Updating Change $:=+0.09
Debt/Equity Ratio:=3.85
Bid:=38.71
Bid Size:=200
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.53
Forward P/E:=101.59
52-Wk Low:=14.47
Sales Growth:=+6.70%
Day's Low:=39.53
Day's High:=39.65
Shares Outstanding:=57.54 Mil
Previous Close:=39.53
Updating Price:=39.62
52-Wk High:=39.68
Market Cap:=2.27 Bil
Volume:=959,371
Income Growth:=-159.10%
Ask:=39.69
Net Profit Margin:=-4.57%
Updating Change $ After:=-0.01
Ask Size:=100

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=72.17
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+2.25%
Updating Price After:=73.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=73.58
Bid Size:=400
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.28%
EPS:=2.74
P/E:=21.99
Forward P/E:=12.18
52-Wk Low:=48.76
Sales Growth:=+125.00%
Day's Low:=71.80
Day's High:=74.53
Shares Outstanding:=168.11 Mil
Previous Close:=72.05
Updating Price:=null
52-Wk High:=78.19
Market Cap:=12.11 Bil
Volume:=1.95 Mil
Income Growth:=-12.70%
Ask:=73.67
Net Profit Margin:=4.88%
Updating Change $ After:=+1.62
Ask Size:=200

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.05
Avg Daily Vol (13 Wks):=145,076
Updating Change % After:=+1.28%
Updating Price After:=56.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=56.50
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.07%
EPS:=3.46
P/E:=15.37
Forward P/E:=8.98
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.05
Day's High:=57.25
Shares Outstanding:=17.54 Mil
Previous Close:=56.15
Updating Price:=null
52-Wk High:=69.33
Market Cap:=984.92 Mil
Volume:=165,698
Income Growth:=+17.70%
Ask:=57.23
Net Profit Margin:=8.89%
Updating Change $ After:=+0.72
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=37.14
Avg Daily Vol (13 Wks):=207,286
Updating Change % After:=unch
Updating Price After:=37.90
Updating Change %:=+2.24%
Updating Change $:=+0.83
Debt/Equity Ratio:=0.33
Bid:=37.85
Bid Size:=700
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.27%
EPS:=2.22
P/E:=17.07
Forward P/E:=14.63
52-Wk Low:=25.69
Sales Growth:=+10.60%
Day's Low:=37.06
Day's High:=37.99
Shares Outstanding:=50.06 Mil
Previous Close:=37.07
Updating Price:=37.90
52-Wk High:=38.44
Market Cap:=1.86 Bil
Volume:=245,678
Income Growth:=+23.80%
Ask:=37.97
Net Profit Margin:=8.07%
Updating Change $ After:=unch
Ask Size:=100

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=21.60
Avg Daily Vol (13 Wks):=244,369
Updating Change % After:=+0.09%
Updating Price After:=21.65
Updating Change %:=+0.46%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=21.57
Bid Size:=800
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=24.30
Forward P/E:=12.50
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=21.53
Day's High:=21.92
Shares Outstanding:=47.03 Mil
Previous Close:=21.53
Updating Price:=21.63
52-Wk High:=22.88
Market Cap:=1.01 Bil
Volume:=204,344
Income Growth:=-57.30%
Ask:=21.67
Net Profit Margin:=3.20%
Updating Change $ After:=+0.02
Ask Size:=500

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.82
Avg Daily Vol (13 Wks):=9.19 Mil
Updating Change % After:=unch
Updating Price After:=19.83
Updating Change %:=+0.56%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.57
Bid:=19.70
Bid Size:=500
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=26.09
Forward P/E:=11.95
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.71
Day's High:=19.89
Shares Outstanding:=755.54 Mil
Previous Close:=19.72
Updating Price:=19.83
52-Wk High:=20.50
Market Cap:=14.9 Bil
Volume:=6.78 Mil
Income Growth:=-16.40%
Ask:=19.82
Net Profit Margin:=10.08%
Updating Change $ After:=unch
Ask Size:=300

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=5.80
Avg Daily Vol (13 Wks):=121,453
Updating Change % After:=unch
Updating Price After:=5.83
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=5.78
Bid Size:=300
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-291.50
Forward P/E:=12.96
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.74
Day's High:=5.89
Shares Outstanding:=43.27 Mil
Previous Close:=5.83
Updating Price:=5.83
52-Wk High:=7.50
Market Cap:=252.24 Mil
Volume:=209,272
Income Growth:=+105.80%
Ask:=5.86
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=400

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.48
Avg Daily Vol (13 Wks):=316,974
Updating Change % After:=-0.68%
Updating Price After:=1.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.44
Bid Size:=100
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-8.11
Forward P/E:=-36.50
52-Wk Low:=1.46
Sales Growth:=-69.30%
Day's Low:=1.45
Day's High:=1.48
Shares Outstanding:=81.97 Mil
Previous Close:=1.47
Updating Price:=null
52-Wk High:=2.45
Market Cap:=120.49 Mil
Volume:=1.45 Mil
Income Growth:=-286.70%
Ask:=1.48
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.01
Ask Size:=1,500

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.47
Avg Daily Vol (13 Wks):=60,795
Updating Change % After:=+2.53%
Updating Price After:=17.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.51
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=30.27
Forward P/E:=22.90
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.47
Day's High:=18.04
Shares Outstanding:=11.46 Mil
Previous Close:=17.42
Updating Price:=null
52-Wk High:=21.34
Market Cap:=199.64 Mil
Volume:=26,031
Income Growth:=+80.20%
Ask:=18.74
Net Profit Margin:=8.99%
Updating Change $ After:=+0.44
Ask Size:=800

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=58.94
Avg Daily Vol (13 Wks):=155,589
Updating Change % After:=+1.78%
Updating Price After:=60.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.35
Bid Size:=100
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.41%
EPS:=2.73
P/E:=22.04
Forward P/E:=17.91
52-Wk Low:=33.21
Sales Growth:=+27.00%
Day's Low:=58.36
Day's High:=60.20
Shares Outstanding:=41.74 Mil
Previous Close:=59.12
Updating Price:=null
52-Wk High:=59.62
Market Cap:=2.47 Bil
Volume:=85,436
Income Growth:=-4.10%
Ask:=61.16
Net Profit Margin:=20.22%
Updating Change $ After:=+1.05
Ask Size:=100

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=14.95
Avg Daily Vol (13 Wks):=65,893
Updating Change % After:=+0.27%
Updating Price After:=14.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.94
Bid Size:=400
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=12.69
Forward P/E:=8.61
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=14.86
Day's High:=15.12
Shares Outstanding:=36.87 Mil
Previous Close:=14.94
Updating Price:=null
52-Wk High:=17.19
Market Cap:=550.82 Mil
Volume:=42,779
Income Growth:=-7.90%
Ask:=15.03
Net Profit Margin:=1.22%
Updating Change $ After:=+0.04
Ask Size:=100

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=31.42
Avg Daily Vol (13 Wks):=25.69 Mil
Updating Change % After:=+0.83%
Updating Price After:=31.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=31.66
Bid Size:=48,600
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.48%
EPS:=3.51
P/E:=9.37
Forward P/E:=12.52
52-Wk Low:=23.88
Sales Growth:=+1.40%
Day's Low:=31.38
Day's High:=31.73
Shares Outstanding:=5.92 Bil
Previous Close:=31.41
Updating Price:=null
52-Wk High:=31.94
Market Cap:=186.01 Bil
Volume:=18.26 Mil
Income Growth:=+57.50%
Ask:=31.67
Net Profit Margin:=16.26%
Updating Change $ After:=+0.26
Ask Size:=55,000

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=34.64
Avg Daily Vol (13 Wks):=439,416
Updating Change % After:=unch
Updating Price After:=35.27
Updating Change %:=+2.14%
Updating Change $:=+0.74
Debt/Equity Ratio:=4.07
Bid:=34.49
Bid Size:=300
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=5.79%
EPS:=2.73
P/E:=12.87
Forward P/E:=9.58
52-Wk Low:=20.94
Sales Growth:=+4.00%
Day's Low:=34.59
Day's High:=35.46
Shares Outstanding:=33.37 Mil
Previous Close:=34.53
Updating Price:=35.27
52-Wk High:=38.45
Market Cap:=1.15 Bil
Volume:=328,510
Income Growth:=-19.40%
Ask:=35.99
Net Profit Margin:=20.50%
Updating Change $ After:=unch
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.00
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=unch
Updating Price After:=45.32
Updating Change %:=+1.30%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.25
Bid:=45.28
Bid Size:=300
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.86%
EPS:=3.66
P/E:=12.32
Forward P/E:=11.47
52-Wk Low:=41.88
Sales Growth:=+7.30%
Day's Low:=44.85
Day's High:=45.40
Shares Outstanding:=186.95 Mil
Previous Close:=44.74
Updating Price:=45.32
52-Wk High:=51.11
Market Cap:=8.37 Bil
Volume:=802,161
Income Growth:=-8.40%
Ask:=45.33
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=500

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.55
Avg Daily Vol (13 Wks):=434,348
Updating Change % After:=+0.09%
Updating Price After:=4.57
Updating Change %:=+0.44%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=4.49
Bid Size:=100
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-76.17
Forward P/E:=32.64
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.52
Day's High:=4.58
Shares Outstanding:=60.62 Mil
Previous Close:=4.55
Updating Price:=4.57
52-Wk High:=5.10
Market Cap:=275.84 Mil
Volume:=195,991
Income Growth:=-394,894.60%
Ask:=4.60
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.00
Ask Size:=100

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.46
Avg Daily Vol (13 Wks):=66,791
Updating Change % After:=unch
Updating Price After:=10.64
Updating Change %:=+1.92%
Updating Change $:=+0.20
Debt/Equity Ratio:=5.57
Bid:=10.58
Bid Size:=100
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=19.70
Forward P/E:=11.69
52-Wk Low:=4.00
Sales Growth:=-2.50%
Day's Low:=10.28
Day's High:=10.64
Shares Outstanding:=22.06 Mil
Previous Close:=10.44
Updating Price:=10.64
52-Wk High:=10.55
Market Cap:=230.32 Mil
Volume:=80,332
Income Growth:=-45.40%
Ask:=10.68
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=600

(tat)
Beta:=1.93
Sales:=105.58 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=unch
Updating Price After:=1.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.53
Bid Size:=400
Dividend Rate :=NA
Income:=-82.55 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.54
Forward P/E:=85.00
52-Wk Low:=1.62
Sales Growth:=+192.30%
Day's Low:=1.64
Day's High:=1.70
Shares Outstanding:=364.73 Mil
Previous Close:=1.70
Updating Price:=null
52-Wk High:=3.59
Market Cap:=621.02 Mil
Volume:=2.15 Mil
Income Growth:=-14.50%
Ask:=1.75
Net Profit Margin:=-78.18%
Updating Change $ After:=unch
Ask Size:=400

(tayc)
Beta:=1.22
Sales:=203.22 Mil
Open:=8.19
Avg Daily Vol (13 Wks):=25,372
Updating Change % After:=+2.08%
Updating Price After:=8.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.46
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.04
Forward P/E:=14.12
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.19
Day's High:=8.38
Shares Outstanding:=20.24 Mil
Previous Close:=8.16
Updating Price:=null
52-Wk High:=13.90
Market Cap:=165.19 Mil
Volume:=17,421
Income Growth:=-84.20%
Ask:=9.14
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.17
Ask Size:=600

(tbnk)
Beta:=NA
Sales:=61.05 Mil
Open:=20.71
Avg Daily Vol (13 Wks):=30,490
Updating Change % After:=+0.24%
Updating Price After:=20.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.05
Bid Size:=500
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.74%
EPS:=1.11
P/E:=18.88
Forward P/E:=17.60
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.71
Day's High:=20.92
Shares Outstanding:=11.98 Mil
Previous Close:=20.72
Updating Price:=null
52-Wk High:=20.79
Market Cap:=248.24 Mil
Volume:=11,787
Income Growth:=+27.30%
Ask:=21.00
Net Profit Margin:=24.16%
Updating Change $ After:=+0.05
Ask Size:=100

(tc)
Beta:=2.60
Sales:=674.75 Mil
Open:=9.96
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=unch
Updating Price After:=10.13
Updating Change %:=+1.50%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.01
Bid:=9.91
Bid Size:=500
Dividend Rate :=NA
Income:=241.88 Mil
Yield :=NA
EPS:=1.56
P/E:=5.66
Forward P/E:=9.47
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.82
Day's High:=10.15
Shares Outstanding:=167.63 Mil
Previous Close:=9.98
Updating Price:=10.13
52-Wk High:=16.06
Market Cap:=1.68 Bil
Volume:=1.56 Mil
Income Growth:=+303.00%
Ask:=10.24
Net Profit Margin:=35.85%
Updating Change $ After:=unch
Ask Size:=500

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.84
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=+3.19%
Updating Price After:=14.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.75
Bid Size:=400
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.45%
EPS:=1.00
P/E:=14.38
Forward P/E:=12.38
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.84
Day's High:=14.26
Shares Outstanding:=159.03 Mil
Previous Close:=13.80
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.19 Bil
Volume:=2.19 Mil
Income Growth:=+113.00%
Ask:=14.63
Net Profit Margin:=11.91%
Updating Change $ After:=+0.44
Ask Size:=400

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=58.93
Avg Daily Vol (13 Wks):=429,431
Updating Change % After:=+2.53%
Updating Price After:=60.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=60.63
Bid Size:=100
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.96%
EPS:=0.93
P/E:=64.57
Forward P/E:=19.84
52-Wk Low:=35.60
Sales Growth:=-1.70%
Day's Low:=58.81
Day's High:=60.80
Shares Outstanding:=57.63 Mil
Previous Close:=59.20
Updating Price:=null
52-Wk High:=60.88
Market Cap:=3.41 Bil
Volume:=354,986
Income Growth:=+168.30%
Ask:=60.89
Net Profit Margin:=9.74%
Updating Change $ After:=+1.50
Ask Size:=100

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=43,605
Updating Change % After:=unch
Updating Price After:=12.97
Updating Change %:=-0.23%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=12.81
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.69%
EPS:=0.44
P/E:=3.58
Forward P/E:=9.07
52-Wk Low:=10.58
Sales Growth:=NA
Day's Low:=12.91
Day's High:=13.05
Shares Outstanding:=20.22 Mil
Previous Close:=13.00
Updating Price:=12.97
52-Wk High:=14.86
Market Cap:=262.86 Mil
Volume:=70,635
Income Growth:=NA
Ask:=14.00
Net Profit Margin:=65.49%
Updating Change $ After:=unch
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=50.50
Avg Daily Vol (13 Wks):=188,439
Updating Change % After:=+1.21%
Updating Price After:=50.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=50.92
Bid Size:=100
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.82
Forward P/E:=13.85
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.43
Day's High:=51.19
Shares Outstanding:=36.73 Mil
Previous Close:=50.36
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.85 Bil
Volume:=110,903
Income Growth:=+3.50%
Ask:=51.11
Net Profit Margin:=7.47%
Updating Change $ After:=+0.61
Ask Size:=500

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.90
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=-0.53%
Updating Price After:=19.06
Updating Change %:=+1.43%
Updating Change $:=+0.27
Debt/Equity Ratio:=1.44
Bid:=19.02
Bid Size:=200
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.55%
EPS:=1.09
P/E:=17.42
Forward P/E:=12.28
52-Wk Low:=14.78
Sales Growth:=+5.40%
Day's Low:=18.86
Day's High:=19.18
Shares Outstanding:=214.94 Mil
Previous Close:=18.89
Updating Price:=19.16
52-Wk High:=19.66
Market Cap:=4.06 Bil
Volume:=953,523
Income Growth:=+11.90%
Ask:=19.19
Net Profit Margin:=6.98%
Updating Change $ After:=-0.10
Ask Size:=200

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.22
Avg Daily Vol (13 Wks):=60,978
Updating Change % After:=unch
Updating Price After:=10.45
Updating Change %:=+2.45%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.14
Bid:=9.62
Bid Size:=700
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.16
Forward P/E:=-28.24
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.22
Day's High:=10.54
Shares Outstanding:=18.48 Mil
Previous Close:=10.20
Updating Price:=10.45
52-Wk High:=14.21
Market Cap:=187.12 Mil
Volume:=41,700
Income Growth:=+36.20%
Ask:=11.00
Net Profit Margin:=-2.72%
Updating Change $ After:=unch
Ask Size:=500

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=43.99
Avg Daily Vol (13 Wks):=876,373
Updating Change % After:=unch
Updating Price After:=45.44
Updating Change %:=+3.11%
Updating Change $:=+1.37
Debt/Equity Ratio:=17.51
Bid:=45.01
Bid Size:=300
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=35.78
Forward P/E:=11.45
52-Wk Low:=19.29
Sales Growth:=+27.70%
Day's Low:=43.55
Day's High:=45.53
Shares Outstanding:=60.46 Mil
Previous Close:=44.07
Updating Price:=45.44
52-Wk High:=46.81
Market Cap:=2.66 Bil
Volume:=576,163
Income Growth:=+153.40%
Ask:=45.64
Net Profit Margin:=1.61%
Updating Change $ After:=unch
Ask Size:=300

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.78
Avg Daily Vol (13 Wks):=3.86 Mil
Updating Change % After:=+2.57%
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=15.11
Bid Size:=1,200
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.53
Forward P/E:=8.34
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.57
Day's High:=15.20
Shares Outstanding:=185.44 Mil
Previous Close:=14.80
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.74 Bil
Volume:=3.13 Mil
Income Growth:=+383.70%
Ask:=15.24
Net Profit Margin:=24.01%
Updating Change $ After:=+0.38
Ask Size:=400

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=48.47
Avg Daily Vol (13 Wks):=6.95 Mil
Updating Change % After:=+0.02%
Updating Price After:=49.01
Updating Change %:=+1.62%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.29
Bid:=48.91
Bid Size:=100
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.70%
EPS:=3.72
P/E:=10.79
Forward P/E:=8.54
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=48.30
Day's High:=49.06
Shares Outstanding:=940.07 Mil
Previous Close:=48.22
Updating Price:=49.00
52-Wk High:=57.08
Market Cap:=45.01 Bil
Volume:=4 Mil
Income Growth:=+66.60%
Ask:=48.95
Net Profit Margin:=20.67%
Updating Change $ After:=+0.01
Ask Size:=200

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=61.30
Avg Daily Vol (13 Wks):=267,070
Updating Change % After:=+2.24%
Updating Price After:=62.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=62.01
Bid Size:=300
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.23%
EPS:=5.98
P/E:=23.29
Forward P/E:=13.48
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=61.27
Day's High:=62.44
Shares Outstanding:=40.28 Mil
Previous Close:=61.06
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.46 Bil
Volume:=153,184
Income Growth:=-6.80%
Ask:=62.75
Net Profit Margin:=6.02%
Updating Change $ After:=+1.37
Ask Size:=300

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=18.38
Avg Daily Vol (13 Wks):=69,082
Updating Change % After:=+2.02%
Updating Price After:=18.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.10
Bid Size:=100
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.98%
EPS:=0.87
P/E:=21.27
Forward P/E:=14.51
52-Wk Low:=15.74
Sales Growth:=+12.50%
Day's Low:=18.33
Day's High:=18.92
Shares Outstanding:=32.00 Mil
Previous Close:=18.35
Updating Price:=null
52-Wk High:=23.20
Market Cap:=587.27 Mil
Volume:=77,551
Income Growth:=+2,097.60%
Ask:=19.40
Net Profit Margin:=3.69%
Updating Change $ After:=+0.37
Ask Size:=100

(tgh)
Beta:=1.57
Sales:=325.46 Mil
Open:=30.81
Avg Daily Vol (13 Wks):=105,030
Updating Change % After:=unch
Updating Price After:=32.04
Updating Change %:=+4.23%
Updating Change $:=+1.30
Debt/Equity Ratio:=1.63
Bid:=31.95
Bid Size:=100
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.03%
EPS:=2.68
P/E:=12.23
Forward P/E:=9.26
52-Wk Low:=23.05
Sales Growth:=+27.20%
Day's Low:=30.81
Day's High:=32.09
Shares Outstanding:=48.32 Mil
Previous Close:=30.74
Updating Price:=32.04
52-Wk High:=37.87
Market Cap:=1.49 Bil
Volume:=152,955
Income Growth:=+32.20%
Ask:=32.19
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=100

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=99.94
Avg Daily Vol (13 Wks):=299,014
Updating Change % After:=+1.31%
Updating Price After:=100.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=97.58
Bid Size:=300
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.32%
EPS:=6.05
P/E:=15.71
Forward P/E:=10.64
52-Wk Low:=63.69
Sales Growth:=+124.40%
Day's Low:=99.84
Day's High:=100.99
Shares Outstanding:=24.52 Mil
Previous Close:=99.58
Updating Price:=null
52-Wk High:=100.93
Market Cap:=2.44 Bil
Volume:=237,737
Income Growth:=+78.70%
Ask:=104.14
Net Profit Margin:=5.25%
Updating Change $ After:=+1.30
Ask Size:=300

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=32.90
Avg Daily Vol (13 Wks):=22,576
Updating Change % After:=-0.25%
Updating Price After:=33.27
Updating Change %:=+1.86%
Updating Change $:=+0.61
Debt/Equity Ratio:=0.09
Bid:=31.75
Bid Size:=200
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.87%
EPS:=2.37
P/E:=14.01
Forward P/E:=13.72
52-Wk Low:=25.12
Sales Growth:=-2.10%
Day's Low:=32.70
Day's High:=33.63
Shares Outstanding:=13.15 Mil
Previous Close:=32.74
Updating Price:=33.35
52-Wk High:=37.10
Market Cap:=430.58 Mil
Volume:=20,304
Income Growth:=+23.40%
Ask:=33.64
Net Profit Margin:=23.76%
Updating Change $ After:=-0.08
Ask Size:=100

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=28.85
Avg Daily Vol (13 Wks):=393,777
Updating Change % After:=+0.38%
Updating Price After:=28.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.80
Bid Size:=300
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.39%
EPS:=2.05
P/E:=14.19
Forward P/E:=10.88
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=28.23
Day's High:=28.99
Shares Outstanding:=55.84 Mil
Previous Close:=28.84
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.61 Bil
Volume:=546,315
Income Growth:=+542.00%
Ask:=29.64
Net Profit Margin:=4.15%
Updating Change $ After:=+0.11
Ask Size:=300

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=22.18
Avg Daily Vol (13 Wks):=396,892
Updating Change % After:=+1.89%
Updating Price After:=22.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.07
Bid Size:=200
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-20.76
Forward P/E:=-15.94
52-Wk Low:=11.74
Sales Growth:=-0.60%
Day's Low:=22.02
Day's High:=22.83
Shares Outstanding:=84.10 Mil
Previous Close:=22.21
Updating Price:=null
52-Wk High:=28.95
Market Cap:=1.87 Bil
Volume:=259,690
Income Growth:=+1.70%
Ask:=23.21
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.42
Ask Size:=200

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.31
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=+0.76%
Updating Price After:=18.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.46
Bid Size:=500
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.64%
EPS:=0.52
P/E:=35.50
Forward P/E:=20.07
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.05
Day's High:=18.56
Shares Outstanding:=180.17 Mil
Previous Close:=18.32
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.3 Bil
Volume:=1.6 Mil
Income Growth:=+135.00%
Ask:=18.55
Net Profit Margin:=10.69%
Updating Change $ After:=+0.14
Ask Size:=200

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=78.80
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+1.12%
Updating Price After:=79.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=79.19
Bid Size:=400
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.48%
EPS:=2.99
P/E:=26.12
Forward P/E:=19.32
52-Wk Low:=35.81
Sales Growth:=+13.90%
Day's Low:=77.92
Day's High:=79.58
Shares Outstanding:=127.71 Mil
Previous Close:=78.52
Updating Price:=null
52-Wk High:=79.00
Market Cap:=10.03 Bil
Volume:=1.62 Mil
Income Growth:=+38.70%
Ask:=79.35
Net Profit Margin:=11.98%
Updating Change $ After:=+0.88
Ask Size:=900

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.15
Avg Daily Vol (13 Wks):=164,004
Updating Change % After:=-0.19%
Updating Price After:=5.15
Updating Change %:=+0.58%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.01
Bid:=5.10
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=20.64
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.05
Day's High:=5.24
Shares Outstanding:=31.00 Mil
Previous Close:=5.13
Updating Price:=5.16
52-Wk High:=6.30
Market Cap:=159.03 Mil
Volume:=148,046
Income Growth:=+7,230.60%
Ask:=5.18
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=300

(tisi)
Beta:=1.26
Sales:=471.99 Mil
Open:=24.23
Avg Daily Vol (13 Wks):=94,496
Updating Change % After:=unch
Updating Price After:=24.38
Updating Change %:=+1.04%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.37
Bid:=23.23
Bid Size:=300
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=22.57
Forward P/E:=16.59
52-Wk Low:=12.64
Sales Growth:=-8.80%
Day's Low:=24.23
Day's High:=24.86
Shares Outstanding:=19.56 Mil
Previous Close:=24.13
Updating Price:=24.38
52-Wk High:=28.71
Market Cap:=471.92 Mil
Volume:=48,794
Income Growth:=-46.40%
Ask:=26.30
Net Profit Margin:=4.56%
Updating Change $ After:=unch
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=52.49
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=-0.32%
Updating Price After:=53.00
Updating Change %:=+1.22%
Updating Change $:=+0.64
Debt/Equity Ratio:=0.25
Bid:=53.06
Bid Size:=300
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.45%
EPS:=3.18
P/E:=16.51
Forward P/E:=12.17
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=52.34
Day's High:=53.28
Shares Outstanding:=386.11 Mil
Previous Close:=52.53
Updating Price:=53.17
52-Wk High:=54.94
Market Cap:=20.28 Bil
Volume:=2.32 Mil
Income Growth:=+10.40%
Ask:=53.35
Net Profit Margin:=5.75%
Updating Change $ After:=-0.17
Ask Size:=300

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=9.09
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=+0.44%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.11
Bid Size:=300
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-43.67
Forward P/E:=29.58
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=9.04
Day's High:=9.25
Shares Outstanding:=68.98 Mil
Previous Close:=9.13
Updating Price:=null
52-Wk High:=14.55
Market Cap:=629.82 Mil
Volume:=1.99 Mil
Income Growth:=-68.30%
Ask:=9.20
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.04
Ask Size:=300

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=50.33
Avg Daily Vol (13 Wks):=910,752
Updating Change % After:=+2.90%
Updating Price After:=51.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=51.78
Bid Size:=300
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.59%
EPS:=3.65
P/E:=14.53
Forward P/E:=10.76
52-Wk Low:=24.84
Sales Growth:=+29.10%
Day's Low:=50.33
Day's High:=52.01
Shares Outstanding:=97.91 Mil
Previous Close:=50.40
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.93 Bil
Volume:=872,728
Income Growth:=+533.70%
Ask:=52.29
Net Profit Margin:=8.07%
Updating Change $ After:=+1.46
Ask Size:=300

(tmp)
Beta:=0.42
Sales:=141.72 Mil
Open:=39.31
Avg Daily Vol (13 Wks):=16,431
Updating Change % After:=+0.92%
Updating Price After:=39.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=39.20
Bid Size:=200
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.47%
EPS:=3.13
P/E:=12.65
Forward P/E:=11.41
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.21
Day's High:=39.60
Shares Outstanding:=10.88 Mil
Previous Close:=39.24
Updating Price:=null
52-Wk High:=42.50
Market Cap:=427.03 Mil
Volume:=15,022
Income Growth:=+6.30%
Ask:=39.79
Net Profit Margin:=21.62%
Updating Change $ After:=+0.36
Ask Size:=200

(tmrk)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-35.83
Forward P/E:=NA
52-Wk Low:=6.74
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=18.99
Updating Price:=null
52-Wk High:=19.02
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=19.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=39.86
Avg Daily Vol (13 Wks):=79,776
Updating Change % After:=+2.75%
Updating Price After:=41.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=40.25
Bid Size:=200
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.70%
EPS:=1.88
P/E:=21.71
Forward P/E:=18.24
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=39.79
Day's High:=41.16
Shares Outstanding:=19.14 Mil
Previous Close:=39.93
Updating Price:=null
52-Wk High:=43.84
Market Cap:=764.38 Mil
Volume:=73,184
Income Growth:=+232.60%
Ask:=41.94
Net Profit Margin:=5.30%
Updating Change $ After:=+1.10
Ask Size:=200

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=9.44
Avg Daily Vol (13 Wks):=544,436
Updating Change % After:=-0.74%
Updating Price After:=9.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=9.31
Bid Size:=300
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=11.91%
EPS:=0.34
P/E:=34.56
Forward P/E:=18.29
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=9.30
Day's High:=9.49
Shares Outstanding:=60.59 Mil
Previous Close:=9.40
Updating Price:=null
52-Wk High:=13.96
Market Cap:=569.52 Mil
Volume:=292,257
Income Growth:=-57.70%
Ask:=9.47
Net Profit Margin:=12.69%
Updating Change $ After:=-0.07
Ask Size:=300

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.21
Avg Daily Vol (13 Wks):=170,898
Updating Change % After:=+2.18%
Updating Price After:=3.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=3.22
Bid Size:=400
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.37
Forward P/E:=11.31
52-Wk Low:=2.51
Sales Growth:=-14.40%
Day's Low:=3.18
Day's High:=3.31
Shares Outstanding:=37.09 Mil
Previous Close:=3.21
Updating Price:=null
52-Wk High:=4.60
Market Cap:=119.07 Mil
Volume:=51,725
Income Growth:=+46.90%
Ask:=3.30
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.07
Ask Size:=100

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.00
Avg Daily Vol (13 Wks):=223,671
Updating Change % After:=unch
Updating Price After:=23.44
Updating Change %:=+2.14%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.00
Bid:=23.35
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-586.00
Forward P/E:=33.49
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.48
Day's High:=23.49
Shares Outstanding:=41.11 Mil
Previous Close:=22.95
Updating Price:=23.44
52-Wk High:=26.80
Market Cap:=943.58 Mil
Volume:=204,451
Income Growth:=-542.20%
Ask:=23.42
Net Profit Margin:=-0.25%
Updating Change $ After:=unch
Ask Size:=100

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=24.42
Avg Daily Vol (13 Wks):=151,150
Updating Change % After:=unch
Updating Price After:=24.00
Updating Change %:=-1.96%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.78
Bid:=23.55
Bid Size:=200
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-36.36
Forward P/E:=12.18
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=23.98
Day's High:=24.87
Shares Outstanding:=15.56 Mil
Previous Close:=24.48
Updating Price:=24.00
52-Wk High:=34.00
Market Cap:=381 Mil
Volume:=149,110
Income Growth:=+40.30%
Ask:=24.74
Net Profit Margin:=0.16%
Updating Change $ After:=unch
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.48
Avg Daily Vol (13 Wks):=271,395
Updating Change % After:=+0.01%
Updating Price After:=23.85
Updating Change %:=+1.88%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.70
Bid:=23.22
Bid Size:=200
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.93%
EPS:=1.58
P/E:=15.19
Forward P/E:=13.71
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.35
Day's High:=24.14
Shares Outstanding:=63.99 Mil
Previous Close:=23.41
Updating Price:=23.85
52-Wk High:=26.14
Market Cap:=1.5 Bil
Volume:=311,404
Income Growth:=+37.80%
Ask:=23.89
Net Profit Margin:=19.65%
Updating Change $ After:=+0.00
Ask Size:=200

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=60.39
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+0.03%
Updating Price After:=61.02
Updating Change %:=+1.09%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.00
Bid:=60.98
Bid Size:=300
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.06%
EPS:=2.68
P/E:=22.76
Forward P/E:=16.35
52-Wk Low:=42.81
Sales Growth:=+26.60%
Day's Low:=59.91
Day's High:=61.14
Shares Outstanding:=259.75 Mil
Previous Close:=60.34
Updating Price:=61.00
52-Wk High:=71.29
Market Cap:=15.67 Bil
Volume:=1.72 Mil
Income Growth:=+54.90%
Ask:=61.31
Net Profit Margin:=28.59%
Updating Change $ After:=+0.02
Ask Size:=300

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=58.51
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=+1.25%
Updating Price After:=59.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=59.08
Bid Size:=1,000
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.81%
EPS:=7.34
P/E:=8.11
Forward P/E:=9.74
52-Wk Low:=48.17
Sales Growth:=+1.80%
Day's Low:=58.45
Day's High:=59.27
Shares Outstanding:=418.87 Mil
Previous Close:=58.38
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.45 Bil
Volume:=3.61 Mil
Income Growth:=-11.30%
Ask:=59.09
Net Profit Margin:=13.49%
Updating Change $ After:=+0.73
Ask Size:=6,500

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=19.50
Avg Daily Vol (13 Wks):=4.54 Mil
Updating Change % After:=unch
Updating Price After:=19.53
Updating Change %:=+0.57%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.44
Bid:=19.50
Bid Size:=1,200
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.82%
EPS:=2.39
P/E:=8.07
Forward P/E:=9.62
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=19.39
Day's High:=19.70
Shares Outstanding:=379.51 Mil
Previous Close:=19.42
Updating Price:=19.53
52-Wk High:=20.12
Market Cap:=7.37 Bil
Volume:=5.23 Mil
Income Growth:=+242.90%
Ask:=19.58
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=1,200

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=17.19
Avg Daily Vol (13 Wks):=343,482
Updating Change % After:=unch
Updating Price After:=17.28
Updating Change %:=+0.82%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=17.21
Bid Size:=100
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.77
Forward P/E:=12.99
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=16.92
Day's High:=17.49
Shares Outstanding:=51.12 Mil
Previous Close:=17.14
Updating Price:=17.28
52-Wk High:=23.18
Market Cap:=876.16 Mil
Volume:=462,606
Income Growth:=-17.80%
Ask:=17.31
Net Profit Margin:=19.26%
Updating Change $ After:=unch
Ask Size:=100

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=20.95
Avg Daily Vol (13 Wks):=215,547
Updating Change % After:=-0.14%
Updating Price After:=21.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=21.00
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=26.99
Forward P/E:=14.13
52-Wk Low:=12.17
Sales Growth:=-6.30%
Day's Low:=20.80
Day's High:=21.33
Shares Outstanding:=56.73 Mil
Previous Close:=21.08
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.2 Bil
Volume:=159,731
Income Growth:=-30.50%
Ask:=21.60
Net Profit Margin:=4.61%
Updating Change $ After:=-0.03
Ask Size:=200

(ttek)
Beta:=0.97
Sales:=1.63 Bil
Open:=22.53
Avg Daily Vol (13 Wks):=300,212
Updating Change % After:=unch
Updating Price After:=22.96
Updating Change %:=+2.04%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.18
Bid:=22.90
Bid Size:=100
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=17.01
Forward P/E:=14.26
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.50
Day's High:=23.00
Shares Outstanding:=62.34 Mil
Previous Close:=22.50
Updating Price:=22.96
52-Wk High:=27.16
Market Cap:=1.4 Bil
Volume:=549,790
Income Growth:=-11.70%
Ask:=22.98
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=300

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.74
Avg Daily Vol (13 Wks):=624,776
Updating Change % After:=unch
Updating Price After:=13.00
Updating Change %:=+2.12%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.59
Bid:=12.59
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.40
Forward P/E:=14.94
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.64
Day's High:=13.08
Shares Outstanding:=76.82 Mil
Previous Close:=12.73
Updating Price:=13.00
52-Wk High:=16.00
Market Cap:=977.93 Mil
Volume:=677,926
Income Growth:=-163.00%
Ask:=13.43
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.59
Avg Daily Vol (13 Wks):=225,573
Updating Change % After:=+0.43%
Updating Price After:=4.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.61
Bid Size:=300
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=16.68
Forward P/E:=15.57
52-Wk Low:=3.51
Sales Growth:=+3.30%
Day's Low:=4.51
Day's High:=4.68
Shares Outstanding:=43.10 Mil
Previous Close:=4.65
Updating Price:=null
52-Wk High:=5.93
Market Cap:=200.42 Mil
Volume:=242,658
Income Growth:=+24,525.60%
Ask:=4.70
Net Profit Margin:=1.48%
Updating Change $ After:=+0.02
Ask Size:=300

(tvl)
Beta:=3.01
Sales:=420.84 Mil
Open:=4.87
Avg Daily Vol (13 Wks):=163,037
Updating Change % After:=+1.03%
Updating Price After:=4.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.77
Bid Size:=100
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.94
Forward P/E:=6.65
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.71
Day's High:=4.97
Shares Outstanding:=55.21 Mil
Previous Close:=4.87
Updating Price:=null
52-Wk High:=6.56
Market Cap:=268.87 Mil
Volume:=85,240
Income Growth:=+281.80%
Ask:=5.19
Net Profit Margin:=8.22%
Updating Change $ After:=+0.05
Ask Size:=100

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=65.67
Avg Daily Vol (13 Wks):=340,209
Updating Change % After:=+0.06%
Updating Price After:=65.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=63.48
Bid Size:=200
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.46%
EPS:=2.76
P/E:=22.59
Forward P/E:=14.61
52-Wk Low:=38.04
Sales Growth:=+42.50%
Day's Low:=64.94
Day's High:=66.00
Shares Outstanding:=73.97 Mil
Previous Close:=65.71
Updating Price:=null
52-Wk High:=65.98
Market Cap:=4.86 Bil
Volume:=344,910
Income Growth:=-20.60%
Ask:=67.50
Net Profit Margin:=6.59%
Updating Change $ After:=+0.04
Ask Size:=100

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=38.75
Avg Daily Vol (13 Wks):=79,640
Updating Change % After:=-1.34%
Updating Price After:=39.41
Updating Change %:=+3.42%
Updating Change $:=+1.32
Debt/Equity Ratio:=0.27
Bid:=39.85
Bid Size:=600
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.83%
EPS:=1.17
P/E:=34.44
Forward P/E:=19.78
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=38.39
Day's High:=40.13
Shares Outstanding:=11.36 Mil
Previous Close:=38.63
Updating Price:=39.95
52-Wk High:=39.43
Market Cap:=438.68 Mil
Volume:=82,538
Income Growth:=-94.80%
Ask:=40.09
Net Profit Margin:=4.81%
Updating Change $ After:=-0.54
Ask Size:=200

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.78
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+0.55%
Updating Price After:=10.93
Updating Change %:=+1.12%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.00
Bid:=10.85
Bid Size:=100
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=14.88%
EPS:=1.65
P/E:=6.43
Forward P/E:=6.59
52-Wk Low:=8.13
Sales Growth:=+1,299.90%
Day's Low:=10.76
Day's High:=10.89
Shares Outstanding:=89.28 Mil
Previous Close:=10.75
Updating Price:=10.87
52-Wk High:=11.51
Market Cap:=959.73 Mil
Volume:=1.93 Mil
Income Growth:=+504.60%
Ask:=10.89
Net Profit Margin:=98.09%
Updating Change $ After:=+0.06
Ask Size:=100

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.40
Avg Daily Vol (13 Wks):=7.16 Mil
Updating Change % After:=+1.51%
Updating Price After:=36.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.84
Bid Size:=300
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.58%
EPS:=2.22
P/E:=16.63
Forward P/E:=11.57
52-Wk Low:=27.99
Sales Growth:=+5.90%
Day's Low:=36.30
Day's High:=37.03
Shares Outstanding:=1.07 Bil
Previous Close:=36.37
Updating Price:=null
52-Wk High:=38.62
Market Cap:=38.95 Bil
Volume:=6.18 Mil
Income Growth:=+23.40%
Ask:=37.02
Net Profit Margin:=9.16%
Updating Change $ After:=+0.55
Ask Size:=300

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=32.99
Avg Daily Vol (13 Wks):=10.01 Mil
Updating Change % After:=-0.42%
Updating Price After:=33.38
Updating Change %:=+2.10%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.00
Bid:=33.46
Bid Size:=100
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.58%
EPS:=2.66
P/E:=12.65
Forward P/E:=12.23
52-Wk Low:=22.65
Sales Growth:=+33.90%
Day's Low:=32.71
Day's High:=33.66
Shares Outstanding:=1.16 Bil
Previous Close:=32.83
Updating Price:=33.52
52-Wk High:=36.71
Market Cap:=38.12 Bil
Volume:=9.57 Mil
Income Growth:=+118.70%
Ask:=33.59
Net Profit Margin:=22.86%
Updating Change $ After:=-0.14
Ask Size:=400

(txt)
Beta:=2.74
Sales:=10.79 Bil
Open:=23.70
Avg Daily Vol (13 Wks):=4.1 Mil
Updating Change % After:=unch
Updating Price After:=23.94
Updating Change %:=+1.40%
Updating Change $:=+0.33
Debt/Equity Ratio:=2.00
Bid:=23.79
Bid Size:=400
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.34%
EPS:=0.38
P/E:=61.38
Forward P/E:=13.08
52-Wk Low:=15.88
Sales Growth:=+0.20%
Day's Low:=23.56
Day's High:=24.15
Shares Outstanding:=276.62 Mil
Previous Close:=23.61
Updating Price:=23.94
52-Wk High:=28.87
Market Cap:=6.53 Bil
Volume:=4.11 Mil
Income Growth:=+226.00%
Ask:=24.05
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=400

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.83
Avg Daily Vol (13 Wks):=167,446
Updating Change % After:=+0.97%
Updating Price After:=27.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.35
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=36.05
Forward P/E:=28.77
52-Wk Low:=15.00
Sales Growth:=-0.60%
Day's Low:=26.67
Day's High:=27.11
Shares Outstanding:=32.04 Mil
Previous Close:=26.78
Updating Price:=null
52-Wk High:=27.14
Market Cap:=858.06 Mil
Volume:=204,965
Income Growth:=-7.20%
Ask:=27.63
Net Profit Margin:=8.87%
Updating Change $ After:=+0.26
Ask Size:=200

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=25.29
Avg Daily Vol (13 Wks):=52,456
Updating Change % After:=unch
Updating Price After:=25.31
Updating Change %:=+0.20%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.13
Bid:=24.39
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=23.88
Forward P/E:=10.55
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=25.05
Day's High:=25.71
Shares Outstanding:=15.02 Mil
Previous Close:=25.26
Updating Price:=25.31
52-Wk High:=30.27
Market Cap:=379.44 Mil
Volume:=55,353
Income Growth:=+2.80%
Ask:=26.27
Net Profit Margin:=4.12%
Updating Change $ After:=unch
Ask Size:=300

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.45
Avg Daily Vol (13 Wks):=60,827
Updating Change % After:=+0.63%
Updating Price After:=17.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=16.81
Bid Size:=200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.45%
EPS:=1.29
P/E:=13.34
Forward P/E:=13.45
52-Wk Low:=17.10
Sales Growth:=+3.30%
Day's Low:=17.37
Day's High:=17.58
Shares Outstanding:=26.20 Mil
Previous Close:=17.37
Updating Price:=null
52-Wk High:=23.41
Market Cap:=455.04 Mil
Volume:=61,574
Income Growth:=+555.10%
Ask:=18.04
Net Profit Margin:=5.75%
Updating Change $ After:=+0.11
Ask Size:=200

(ufpi)
Beta:=1.34
Sales:=1.89 Bil
Open:=23.96
Avg Daily Vol (13 Wks):=102,422
Updating Change % After:=+1.54%
Updating Price After:=24.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=24.13
Bid Size:=100
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.67%
EPS:=0.65
P/E:=37.43
Forward P/E:=18.72
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=23.75
Day's High:=24.66
Shares Outstanding:=19.52 Mil
Previous Close:=23.96
Updating Price:=null
52-Wk High:=39.84
Market Cap:=467.82 Mil
Volume:=141,543
Income Growth:=-28.30%
Ask:=24.28
Net Profit Margin:=0.78%
Updating Change $ After:=+0.37
Ask Size:=100

(ufs)
Beta:=1.73
Sales:=5.83 Bil
Open:=95.10
Avg Daily Vol (13 Wks):=734,130
Updating Change % After:=+1.83%
Updating Price After:=96.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=92.37
Bid Size:=300
Dividend Rate :=1.42
Income:=681.06 Mil
Yield :=1.50%
EPS:=15.91
P/E:=6.10
Forward P/E:=9.98
52-Wk Low:=46.24
Sales Growth:=+7.00%
Day's Low:=94.50
Day's High:=96.68
Shares Outstanding:=42.34 Mil
Previous Close:=94.72
Updating Price:=null
52-Wk High:=105.82
Market Cap:=4 Bil
Volume:=511,332
Income Growth:=+95.20%
Ask:=96.99
Net Profit Margin:=11.69%
Updating Change $ After:=+1.73
Ask Size:=300

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.00
Avg Daily Vol (13 Wks):=586,927
Updating Change % After:=+1.82%
Updating Price After:=32.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=32.44
Bid Size:=800
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.26%
EPS:=2.38
P/E:=13.70
Forward P/E:=12.59
52-Wk Low:=24.90
Sales Growth:=-2.60%
Day's Low:=31.94
Day's High:=32.48
Shares Outstanding:=111.65 Mil
Previous Close:=31.89
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.56 Bil
Volume:=420,006
Income Growth:=+1.00%
Ask:=32.52
Net Profit Margin:=6.00%
Updating Change $ After:=+0.58
Ask Size:=100

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=51.64
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+3.80%
Updating Price After:=53.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=51.32
Bid Size:=400
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.39%
EPS:=2.76
P/E:=19.38
Forward P/E:=11.97
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=51.60
Day's High:=53.75
Shares Outstanding:=97.71 Mil
Previous Close:=51.53
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.03 Bil
Volume:=1.13 Mil
Income Growth:=-11.60%
Ask:=53.69
Net Profit Margin:=5.27%
Updating Change $ After:=+1.96
Ask Size:=400

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.47
Avg Daily Vol (13 Wks):=420,229
Updating Change % After:=+1.33%
Updating Price After:=32.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.07
Bid Size:=200
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.34%
EPS:=2.10
P/E:=16.31
Forward P/E:=15.11
52-Wk Low:=24.64
Sales Growth:=+11.30%
Day's Low:=32.37
Day's High:=32.82
Shares Outstanding:=50.53 Mil
Previous Close:=32.35
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.63 Bil
Volume:=354,808
Income Growth:=+0.90%
Ask:=32.97
Net Profit Margin:=6.54%
Updating Change $ After:=+0.43
Ask Size:=200

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=64.79
Avg Daily Vol (13 Wks):=766,195
Updating Change % After:=+0.93%
Updating Price After:=65.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=65.18
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=50.14
Forward P/E:=32.11
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=64.12
Day's High:=65.35
Shares Outstanding:=61.20 Mil
Previous Close:=64.58
Updating Price:=null
52-Wk High:=65.27
Market Cap:=3.95 Bil
Volume:=520,638
Income Growth:=+80.50%
Ask:=65.33
Net Profit Margin:=5.30%
Updating Change $ After:=+0.60
Ask Size:=400

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=54.61
Avg Daily Vol (13 Wks):=171,943
Updating Change % After:=+0.06%
Updating Price After:=54.46
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.06
Bid:=49.17
Bid Size:=200
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=494.82
Forward P/E:=64.04
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=54.00
Day's High:=55.33
Shares Outstanding:=25.84 Mil
Previous Close:=54.43
Updating Price:=54.43
52-Wk High:=60.43
Market Cap:=1.41 Bil
Volume:=89,156
Income Growth:=+473.40%
Ask:=59.78
Net Profit Margin:=1.28%
Updating Change $ After:=+0.03
Ask Size:=200

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=41.99
Avg Daily Vol (13 Wks):=165,349
Updating Change % After:=+2.29%
Updating Price After:=42.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=42.57
Bid Size:=100
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.86%
EPS:=2.38
P/E:=18.08
Forward P/E:=14.93
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=41.84
Day's High:=42.92
Shares Outstanding:=40.52 Mil
Previous Close:=41.88
Updating Price:=null
52-Wk High:=44.35
Market Cap:=1.7 Bil
Volume:=165,521
Income Growth:=+1.70%
Ask:=43.09
Net Profit Margin:=13.77%
Updating Change $ After:=+0.96
Ask Size:=100

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.70
Avg Daily Vol (13 Wks):=26,924
Updating Change % After:=unch
Updating Price After:=10.81
Updating Change %:=+1.03%
Updating Change $:=+0.11
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=300
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.73%
EPS:=0.52
P/E:=20.79
Forward P/E:=15.67
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.67
Day's High:=10.81
Shares Outstanding:=14.18 Mil
Previous Close:=10.70
Updating Price:=10.81
52-Wk High:=11.93
Market Cap:=151.74 Mil
Volume:=28,242
Income Growth:=+80.80%
Ask:=11.00
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=1,000

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.61
Avg Daily Vol (13 Wks):=720,216
Updating Change % After:=unch
Updating Price After:=11.72
Updating Change %:=+1.30%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.32
Bid:=11.35
Bid Size:=400
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.73%
EPS:=0.29
P/E:=37.81
Forward P/E:=15.42
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.59
Day's High:=11.78
Shares Outstanding:=114.64 Mil
Previous Close:=11.57
Updating Price:=11.72
52-Wk High:=13.15
Market Cap:=1.33 Bil
Volume:=818,953
Income Growth:=+109.70%
Ask:=12.14
Net Profit Margin:=6.93%
Updating Change $ After:=unch
Ask Size:=400

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=42.75
Avg Daily Vol (13 Wks):=237,087
Updating Change % After:=+1.57%
Updating Price After:=43.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=43.27
Bid Size:=700
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.27
Forward P/E:=22.46
52-Wk Low:=29.07
Sales Growth:=+8.70%
Day's Low:=42.58
Day's High:=43.83
Shares Outstanding:=48.48 Mil
Previous Close:=42.67
Updating Price:=null
52-Wk High:=46.05
Market Cap:=2.07 Bil
Volume:=148,217
Income Growth:=+15.40%
Ask:=43.38
Net Profit Margin:=1.77%
Updating Change $ After:=+0.67
Ask Size:=100

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=104.60
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=-0.58%
Updating Price After:=106.14
Updating Change %:=+2.26%
Updating Change $:=+2.36
Debt/Equity Ratio:=0.51
Bid:=106.52
Bid Size:=200
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.82%
EPS:=5.82
P/E:=18.38
Forward P/E:=13.78
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=104.21
Day's High:=107.04
Shares Outstanding:=490.52 Mil
Previous Close:=104.40
Updating Price:=106.76
52-Wk High:=105.60
Market Cap:=51.21 Bil
Volume:=2.69 Mil
Income Growth:=+47.10%
Ask:=106.89
Net Profit Margin:=16.60%
Updating Change $ After:=-0.62
Ask Size:=200

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.07
Avg Daily Vol (13 Wks):=706,666
Updating Change % After:=+0.16%
Updating Price After:=6.24
Updating Change %:=+3.32%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.56
Bid:=6.17
Bid Size:=300
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.63%
EPS:=0.59
P/E:=10.56
Forward P/E:=8.90
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=5.96
Day's High:=6.25
Shares Outstanding:=88.64 Mil
Previous Close:=6.03
Updating Price:=6.23
52-Wk High:=7.50
Market Cap:=534.49 Mil
Volume:=555,837
Income Growth:=-22.90%
Ask:=6.26
Net Profit Margin:=6.00%
Updating Change $ After:=+0.01
Ask Size:=300

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=45.88
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=+0.83%
Updating Price After:=46.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=45.29
Bid Size:=500
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.18
Forward P/E:=15.87
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=45.28
Day's High:=46.25
Shares Outstanding:=152.93 Mil
Previous Close:=45.80
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7 Bil
Volume:=1.12 Mil
Income Growth:=+203.00%
Ask:=47.16
Net Profit Margin:=34.33%
Updating Change $ After:=+0.38
Ask Size:=500

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=73.09
Avg Daily Vol (13 Wks):=3.93 Mil
Updating Change % After:=unch
Updating Price After:=73.96
Updating Change %:=+1.41%
Updating Change $:=+1.03
Debt/Equity Ratio:=1.48
Bid:=73.88
Bid Size:=400
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.85%
EPS:=3.83
P/E:=19.31
Forward P/E:=14.79
52-Wk Low:=56.47
Sales Growth:=+9.40%
Day's Low:=72.90
Day's High:=74.12
Shares Outstanding:=986.21 Mil
Previous Close:=72.93
Updating Price:=73.96
52-Wk High:=77.00
Market Cap:=71.92 Bil
Volume:=3.67 Mil
Income Growth:=+62.10%
Ask:=74.08
Net Profit Margin:=7.62%
Updating Change $ After:=unch
Ask Size:=300

(urbn)
Beta:=0.92
Sales:=2.32 Bil
Open:=28.18
Avg Daily Vol (13 Wks):=3.25 Mil
Updating Change % After:=unch
Updating Price After:=28.92
Updating Change %:=+2.74%
Updating Change $:=+0.77
Debt/Equity Ratio:=0.00
Bid:=28.92
Bid Size:=5,500
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=19.03
Forward P/E:=14.98
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=28.07
Day's High:=29.07
Shares Outstanding:=159.69 Mil
Previous Close:=28.15
Updating Price:=28.92
52-Wk High:=39.26
Market Cap:=4.5 Bil
Volume:=3.34 Mil
Income Growth:=+24.10%
Ask:=29.14
Net Profit Margin:=11.16%
Updating Change $ After:=unch
Ask Size:=400

(uri)
Beta:=2.33
Sales:=2.28 Bil
Open:=25.49
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=unch
Updating Price After:=26.69
Updating Change %:=+5.08%
Updating Change $:=+1.29
Debt/Equity Ratio:=NA
Bid:=26.52
Bid Size:=300
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-205.31
Forward P/E:=10.00
52-Wk Low:=8.20
Sales Growth:=-5.10%
Day's Low:=25.25
Day's High:=26.89
Shares Outstanding:=61.07 Mil
Previous Close:=25.40
Updating Price:=26.69
52-Wk High:=34.78
Market Cap:=1.55 Bil
Volume:=2.28 Mil
Income Growth:=+63.30%
Ask:=26.83
Net Profit Margin:=-0.09%
Updating Change $ After:=unch
Ask Size:=300

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=44.91
Avg Daily Vol (13 Wks):=560,960
Updating Change % After:=unch
Updating Price After:=45.12
Updating Change %:=+0.85%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.17
Bid:=45.06
Bid Size:=600
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=14.28
Forward P/E:=11.25
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=44.78
Day's High:=45.44
Shares Outstanding:=78.63 Mil
Previous Close:=44.74
Updating Price:=45.12
52-Wk High:=48.32
Market Cap:=3.52 Bil
Volume:=392,131
Income Growth:=+7.00%
Ask:=45.21
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=600

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=46.91
Avg Daily Vol (13 Wks):=83,736
Updating Change % After:=-0.02%
Updating Price After:=46.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=46.18
Bid Size:=100
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=19.81
Forward P/E:=11.87
52-Wk Low:=15.68
Sales Growth:=+51.70%
Day's Low:=46.09
Day's High:=46.95
Shares Outstanding:=7.10 Mil
Previous Close:=46.76
Updating Price:=null
52-Wk High:=47.37
Market Cap:=332.2 Mil
Volume:=79,064
Income Growth:=+547.70%
Ask:=46.74
Net Profit Margin:=7.58%
Updating Change $ After:=-0.01
Ask Size:=100

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=25.46
Avg Daily Vol (13 Wks):=12.36 Mil
Updating Change % After:=+2.16%
Updating Price After:=26.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=25.93
Bid Size:=300
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=1.96%
EPS:=1.94
P/E:=13.64
Forward P/E:=10.10
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=25.35
Day's High:=26.19
Shares Outstanding:=1.93 Bil
Previous Close:=25.51
Updating Price:=null
52-Wk High:=28.94
Market Cap:=49.15 Bil
Volume:=12.87 Mil
Income Growth:=+84.80%
Ask:=26.07
Net Profit Margin:=20.02%
Updating Change $ After:=+0.55
Ask Size:=300

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.83
Avg Daily Vol (13 Wks):=56,456
Updating Change % After:=-1.62%
Updating Price After:=24.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=23.16
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.29%
EPS:=1.36
P/E:=17.89
Forward P/E:=15.30
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.58
Day's High:=24.83
Shares Outstanding:=11.80 Mil
Previous Close:=24.73
Updating Price:=null
52-Wk High:=26.06
Market Cap:=291.87 Mil
Volume:=45,325
Income Growth:=+33.00%
Ask:=25.50
Net Profit Margin:=11.84%
Updating Change $ After:=-0.40
Ask Size:=100

(utek)
Beta:=0.49
Sales:=160.48 Mil
Open:=30.24
Avg Daily Vol (13 Wks):=379,137
Updating Change % After:=+2.01%
Updating Price After:=30.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=30.85
Bid Size:=100
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=34.82
Forward P/E:=14.62
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=29.95
Day's High:=31.10
Shares Outstanding:=25.57 Mil
Previous Close:=30.38
Updating Price:=null
52-Wk High:=33.85
Market Cap:=776.75 Mil
Volume:=270,358
Income Growth:=+688.20%
Ask:=31.05
Net Profit Margin:=14.15%
Updating Change $ After:=+0.61
Ask Size:=100

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.84
Avg Daily Vol (13 Wks):=87,531
Updating Change % After:=unch
Updating Price After:=19.20
Updating Change %:=-2.88%
Updating Change $:=-0.57
Debt/Equity Ratio:=0.00
Bid:=19.14
Bid Size:=700
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.36
Forward P/E:=16.55
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.17
Day's High:=19.91
Shares Outstanding:=24.45 Mil
Previous Close:=19.77
Updating Price:=19.20
52-Wk High:=23.73
Market Cap:=483.33 Mil
Volume:=148,728
Income Growth:=+145.70%
Ask:=20.00
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=100

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.71
Avg Daily Vol (13 Wks):=190,314
Updating Change % After:=+0.61%
Updating Price After:=29.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=29.83
Bid Size:=100
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.24%
EPS:=3.11
P/E:=9.54
Forward P/E:=10.66
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=29.70
Day's High:=30.01
Shares Outstanding:=60.45 Mil
Previous Close:=29.67
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.79 Bil
Volume:=205,811
Income Growth:=+13.30%
Ask:=30.54
Net Profit Margin:=7.12%
Updating Change $ After:=+0.18
Ask Size:=100

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=88.72
Avg Daily Vol (13 Wks):=4.04 Mil
Updating Change % After:=-0.29%
Updating Price After:=89.87
Updating Change %:=+1.83%
Updating Change $:=+1.62
Debt/Equity Ratio:=0.47
Bid:=90.15
Bid Size:=100
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.17%
EPS:=4.92
P/E:=18.32
Forward P/E:=14.58
52-Wk Low:=63.62
Sales Growth:=+3.60%
Day's Low:=88.36
Day's High:=90.53
Shares Outstanding:=915.26 Mil
Previous Close:=88.51
Updating Price:=90.13
52-Wk High:=90.67
Market Cap:=81.01 Bil
Volume:=4.44 Mil
Income Growth:=+14.20%
Ask:=90.14
Net Profit Margin:=8.75%
Updating Change $ After:=-0.26
Ask Size:=500

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.70
Avg Daily Vol (13 Wks):=162,905
Updating Change % After:=+0.64%
Updating Price After:=4.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.62
Bid Size:=100
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.57%
EPS:=1.09
P/E:=4.31
Forward P/E:=NA
52-Wk Low:=3.98
Sales Growth:=+13.90%
Day's Low:=4.66
Day's High:=4.72
Shares Outstanding:=39.39 Mil
Previous Close:=4.67
Updating Price:=null
52-Wk High:=6.05
Market Cap:=183.94 Mil
Volume:=186,035
Income Growth:=+28.50%
Ask:=4.96
Net Profit Margin:=16.96%
Updating Change $ After:=+0.03
Ask Size:=100

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=37.75
Avg Daily Vol (13 Wks):=221,690
Updating Change % After:=unch
Updating Price After:=38.12
Updating Change %:=+1.19%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.48
Bid:=37.28
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.10%
EPS:=5.42
P/E:=7.03
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=37.51
Day's High:=38.41
Shares Outstanding:=23.16 Mil
Previous Close:=37.67
Updating Price:=38.12
52-Wk High:=45.96
Market Cap:=872.45 Mil
Volume:=237,685
Income Growth:=-7.70%
Ask:=38.22
Net Profit Margin:=6.40%
Updating Change $ After:=unch
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.90
Avg Daily Vol (13 Wks):=70,356
Updating Change % After:=unch
Updating Price After:=5.90
Updating Change %:=-0.17%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.96
Bid:=5.26
Bid Size:=900
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.17
Forward P/E:=8.43
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.82
Day's High:=5.93
Shares Outstanding:=29.64 Mil
Previous Close:=5.91
Updating Price:=5.90
52-Wk High:=7.52
Market Cap:=175.2 Mil
Volume:=39,845
Income Growth:=+143.70%
Ask:=6.44
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=900

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=30.42
Avg Daily Vol (13 Wks):=770,750
Updating Change % After:=-0.02%
Updating Price After:=30.47
Updating Change %:=+0.59%
Updating Change $:=+0.18
Debt/Equity Ratio:=1.41
Bid:=29.84
Bid Size:=200
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.41
Forward P/E:=8.94
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=30.14
Day's High:=30.72
Shares Outstanding:=49.14 Mil
Previous Close:=30.30
Updating Price:=30.48
52-Wk High:=37.44
Market Cap:=1.49 Bil
Volume:=865,363
Income Growth:=+477.20%
Ask:=30.99
Net Profit Margin:=3.62%
Updating Change $ After:=-0.01
Ask Size:=200

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.87
Avg Daily Vol (13 Wks):=284,487
Updating Change % After:=+0.79%
Updating Price After:=17.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.90
Bid Size:=200
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.99%
EPS:=0.79
P/E:=21.87
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.79
Day's High:=18.00
Shares Outstanding:=75.00 Mil
Previous Close:=17.79
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.33 Bil
Volume:=245,609
Income Growth:=+122.00%
Ask:=18.03
Net Profit Margin:=5.58%
Updating Change $ After:=+0.14
Ask Size:=200

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.04
Avg Daily Vol (13 Wks):=162,818
Updating Change % After:=unch
Updating Price After:=22.36
Updating Change %:=+1.50%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.42
Bid:=21.87
Bid Size:=100
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.08%
EPS:=1.88
P/E:=11.07
Forward P/E:=14.61
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.91
Day's High:=22.48
Shares Outstanding:=24.43 Mil
Previous Close:=22.03
Updating Price:=22.36
52-Wk High:=25.80
Market Cap:=538.1 Mil
Volume:=112,341
Income Growth:=+77.80%
Ask:=22.54
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=500

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.66
Avg Daily Vol (13 Wks):=17,628
Updating Change % After:=unch
Updating Price After:=27.70
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.21
Bid:=26.01
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.44%
EPS:=1.44
P/E:=17.87
Forward P/E:=15.56
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.60
Day's High:=27.93
Shares Outstanding:=20.05 Mil
Previous Close:=27.71
Updating Price:=27.70
52-Wk High:=33.99
Market Cap:=379.02 Mil
Volume:=13,210
Income Growth:=-6.90%
Ask:=29.67
Net Profit Margin:=1.63%
Updating Change $ After:=unch
Ask Size:=200

(vmed)
Beta:=1.73
Sales:=6.30 Bil
Open:=30.24
Avg Daily Vol (13 Wks):=3.27 Mil
Updating Change % After:=+0.11%
Updating Price After:=30.27
Updating Change %:=+1.04%
Updating Change $:=+0.31
Debt/Equity Ratio:=5.32
Bid:=30.22
Bid Size:=100
Dividend Rate :=0.16
Income:=-2.25 Mil
Yield :=0.53%
EPS:=0.12
P/E:=-9.48
Forward P/E:=14.61
52-Wk Low:=16.24
Sales Growth:=+5.80%
Day's Low:=30.03
Day's High:=30.50
Shares Outstanding:=317.27 Mil
Previous Close:=29.93
Updating Price:=30.24
52-Wk High:=33.32
Market Cap:=9.5 Bil
Volume:=4.87 Mil
Income Growth:=+51.70%
Ask:=30.29
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.03
Ask Size:=500

(vnda)
Beta:=5.62
Sales:=30.79 Mil
Open:=7.16
Avg Daily Vol (13 Wks):=173,257
Updating Change % After:=+0.70%
Updating Price After:=7.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.64
Bid Size:=100
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.96
Forward P/E:=-65.36
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.11
Day's High:=7.29
Shares Outstanding:=28.10 Mil
Previous Close:=7.14
Updating Price:=null
52-Wk High:=10.32
Market Cap:=200.66 Mil
Volume:=94,517
Income Growth:=+120.10%
Ask:=7.38
Net Profit Margin:=22.08%
Updating Change $ After:=+0.05
Ask Size:=100

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=30.45
Avg Daily Vol (13 Wks):=151,385
Updating Change % After:=+2.03%
Updating Price After:=31.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.09
Bid Size:=100
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-111.54
Forward P/E:=173.50
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=30.27
Day's High:=31.51
Shares Outstanding:=19.99 Mil
Previous Close:=30.61
Updating Price:=null
52-Wk High:=31.13
Market Cap:=612.03 Mil
Volume:=119,237
Income Growth:=-81.60%
Ask:=31.29
Net Profit Margin:=-4.88%
Updating Change $ After:=+0.62
Ask Size:=200

(vod)
Beta:=0.86
Sales:=73.63 Bil
Open:=26.42
Avg Daily Vol (13 Wks):=6.6 Mil
Updating Change % After:=+0.03%
Updating Price After:=26.91
Updating Change %:=+0.67%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.44
Bid:=26.85
Bid Size:=1,000
Dividend Rate :=1.44
Income:=12.79 Bil
Yield :=5.37%
EPS:=2.41
P/E:=NA
Forward P/E:=8.85
52-Wk Low:=20.71
Sales Growth:=+3.20%
Day's Low:=26.40
Day's High:=26.96
Shares Outstanding:=5.11 Bil
Previous Close:=26.72
Updating Price:=26.90
52-Wk High:=32.70
Market Cap:=135.74 Bil
Volume:=8.99 Mil
Income Growth:=-7.80%
Ask:=26.90
Net Profit Margin:=17.15%
Updating Change $ After:=+0.01
Ask Size:=1,300

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.17
Avg Daily Vol (13 Wks):=546,125
Updating Change % After:=+0.71%
Updating Price After:=32.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.35
Bid Size:=200
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=162.60
Forward P/E:=66.37
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=31.82
Day's High:=33.06
Shares Outstanding:=52.14 Mil
Previous Close:=32.29
Updating Price:=null
52-Wk High:=32.50
Market Cap:=1.68 Bil
Volume:=426,641
Income Growth:=+118.10%
Ask:=32.60
Net Profit Margin:=3.38%
Updating Change $ After:=+0.23
Ask Size:=1,000

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.75
Avg Daily Vol (13 Wks):=204,310
Updating Change % After:=unch
Updating Price After:=13.94
Updating Change %:=+1.01%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.09
Bid:=13.54
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.45%
EPS:=0.71
P/E:=20.20
Forward P/E:=23.23
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.75
Day's High:=14.02
Shares Outstanding:=34.84 Mil
Previous Close:=13.80
Updating Price:=13.94
52-Wk High:=14.05
Market Cap:=480.79 Mil
Volume:=164,377
Income Growth:=+566.60%
Ask:=13.91
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=100

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=18.63
Avg Daily Vol (13 Wks):=855,330
Updating Change % After:=+4.76%
Updating Price After:=19.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.18
Bid Size:=300
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.04
Forward P/E:=34.61
52-Wk Low:=10.29
Sales Growth:=+41.40%
Day's Low:=18.36
Day's High:=19.48
Shares Outstanding:=75.96 Mil
Previous Close:=18.50
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.41 Bil
Volume:=1.22 Mil
Income Growth:=+1,234.00%
Ask:=19.49
Net Profit Margin:=29.61%
Updating Change $ After:=+0.88
Ask Size:=300

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.37
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=-0.18%
Updating Price After:=33.82
Updating Change %:=+1.26%
Updating Change $:=+0.42
Debt/Equity Ratio:=1.07
Bid:=33.82
Bid Size:=1,000
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=70.58
Forward P/E:=21.72
52-Wk Low:=25.73
Sales Growth:=+10.50%
Day's Low:=33.31
Day's High:=34.07
Shares Outstanding:=168.47 Mil
Previous Close:=33.46
Updating Price:=33.88
52-Wk High:=37.73
Market Cap:=5.64 Bil
Volume:=2.21 Mil
Income Growth:=-23.60%
Ask:=33.93
Net Profit Margin:=11.80%
Updating Change $ After:=-0.06
Ask Size:=200

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=51.49
Avg Daily Vol (13 Wks):=2.66 Mil
Updating Change % After:=-0.04%
Updating Price After:=51.68
Updating Change %:=-0.56%
Updating Change $:=-0.29
Debt/Equity Ratio:=1.26
Bid:=51.65
Bid Size:=700
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.57
Forward P/E:=12.00
52-Wk Low:=31.25
Sales Growth:=+40.70%
Day's Low:=51.08
Day's High:=51.92
Shares Outstanding:=206.00 Mil
Previous Close:=51.99
Updating Price:=51.70
52-Wk High:=58.87
Market Cap:=10.71 Bil
Volume:=1.46 Mil
Income Growth:=-17.50%
Ask:=52.73
Net Profit Margin:=-393.34%
Updating Change $ After:=-0.02
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=51.67
Avg Daily Vol (13 Wks):=2.79 Mil
Updating Change % After:=+0.67%
Updating Price After:=52.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=51.51
Bid Size:=100
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.29%
EPS:=-8.43
P/E:=-51.28
Forward P/E:=14.99
52-Wk Low:=18.07
Sales Growth:=+44.00%
Day's Low:=51.35
Day's High:=52.44
Shares Outstanding:=295.57 Mil
Previous Close:=51.96
Updating Price:=null
52-Wk High:=55.00
Market Cap:=15.28 Bil
Volume:=1.02 Mil
Income Growth:=-218.00%
Ask:=54.94
Net Profit Margin:=-13.01%
Updating Change $ After:=+0.35
Ask Size:=200

(vsec)
Beta:=1.23
Sales:=789.10 Mil
Open:=24.86
Avg Daily Vol (13 Wks):=20,626
Updating Change % After:=-2.45%
Updating Price After:=24.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=20.44
Bid Size:=300
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.12%
EPS:=4.32
P/E:=5.62
Forward P/E:=5.90
52-Wk Low:=24.12
Sales Growth:=-14.60%
Day's Low:=24.15
Day's High:=25.01
Shares Outstanding:=5.24 Mil
Previous Close:=24.90
Updating Price:=null
52-Wk High:=39.93
Market Cap:=130.38 Mil
Volume:=49,263
Income Growth:=-1.40%
Ask:=26.10
Net Profit Margin:=2.85%
Updating Change $ After:=-0.61
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=37.06
Avg Daily Vol (13 Wks):=13.21 Mil
Updating Change % After:=unch
Updating Price After:=37.80
Updating Change %:=+1.53%
Updating Change $:=+0.57
Debt/Equity Ratio:=1.57
Bid:=37.79
Bid Size:=124,500
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.24%
EPS:=1.25
P/E:=30.24
Forward P/E:=14.59
52-Wk Low:=25.99
Sales Growth:=-1.20%
Day's Low:=37.06
Day's High:=37.87
Shares Outstanding:=2.83 Bil
Previous Close:=37.23
Updating Price:=37.80
52-Wk High:=38.95
Market Cap:=105.33 Bil
Volume:=14.72 Mil
Income Growth:=-47.90%
Ask:=37.79
Net Profit Margin:=10.47%
Updating Change $ After:=unch
Ask Size:=100

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=65.78
Avg Daily Vol (13 Wks):=280,603
Updating Change % After:=unch
Updating Price After:=67.31
Updating Change %:=+2.42%
Updating Change $:=+1.59
Debt/Equity Ratio:=0.41
Bid:=66.99
Bid Size:=100
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=24.21
Forward P/E:=17.13
52-Wk Low:=38.44
Sales Growth:=+7.50%
Day's Low:=65.37
Day's High:=67.52
Shares Outstanding:=48.28 Mil
Previous Close:=65.72
Updating Price:=67.31
52-Wk High:=72.43
Market Cap:=3.17 Bil
Volume:=204,397
Income Growth:=+7.00%
Ask:=67.81
Net Profit Margin:=8.36%
Updating Change $ After:=unch
Ask Size:=100

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.97
Avg Daily Vol (13 Wks):=28,378
Updating Change % After:=-0.13%
Updating Price After:=22.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.55
Bid Size:=1,400
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.83%
EPS:=1.58
P/E:=14.43
Forward P/E:=12.01
52-Wk Low:=16.70
Sales Growth:=-4.90%
Day's Low:=22.67
Day's High:=23.20
Shares Outstanding:=16.25 Mil
Previous Close:=22.97
Updating Price:=null
52-Wk High:=24.96
Market Cap:=373.33 Mil
Volume:=28,774
Income Growth:=+49.00%
Ask:=23.73
Net Profit Margin:=19.87%
Updating Change $ After:=-0.03
Ask Size:=800

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=95.98
Avg Daily Vol (13 Wks):=635,424
Updating Change % After:=-0.20%
Updating Price After:=97.44
Updating Change %:=+1.97%
Updating Change $:=+1.89
Debt/Equity Ratio:=0.69
Bid:=96.97
Bid Size:=400
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.81
Forward P/E:=17.78
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=95.75
Day's High:=97.67
Shares Outstanding:=91.64 Mil
Previous Close:=95.74
Updating Price:=97.63
52-Wk High:=100.00
Market Cap:=8.77 Bil
Volume:=482,477
Income Growth:=+18.10%
Ask:=98.04
Net Profit Margin:=23.53%
Updating Change $ After:=-0.19
Ask Size:=400

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=69.41
Avg Daily Vol (13 Wks):=800,428
Updating Change % After:=unch
Updating Price After:=71.21
Updating Change %:=+3.11%
Updating Change $:=+2.15
Debt/Equity Ratio:=0.12
Bid:=71.01
Bid Size:=400
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-30.83
Forward P/E:=12.81
52-Wk Low:=30.74
Sales Growth:=+45.90%
Day's Low:=68.87
Day's High:=71.39
Shares Outstanding:=67.47 Mil
Previous Close:=69.06
Updating Price:=71.21
52-Wk High:=75.00
Market Cap:=4.66 Bil
Volume:=718,658
Income Growth:=-1,302.70%
Ask:=72.89
Net Profit Margin:=-5.48%
Updating Change $ After:=unch
Ask Size:=400

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=25.96
Avg Daily Vol (13 Wks):=255,888
Updating Change % After:=+0.96%
Updating Price After:=26.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=26.13
Bid Size:=100
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=42.98
Forward P/E:=21.15
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=25.66
Day's High:=26.57
Shares Outstanding:=39.95 Mil
Previous Close:=25.97
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.04 Bil
Volume:=411,012
Income Growth:=+274.40%
Ask:=26.26
Net Profit Margin:=7.59%
Updating Change $ After:=+0.25
Ask Size:=100

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=24.10
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=-0.45%
Updating Price After:=24.22
Updating Change %:=+0.83%
Updating Change $:=+0.20
Debt/Equity Ratio:=NA
Bid:=24.06
Bid Size:=100
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=38.02
Forward P/E:=5.88
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=24.00
Day's High:=24.34
Shares Outstanding:=253.87 Mil
Previous Close:=24.13
Updating Price:=24.33
52-Wk High:=30.57
Market Cap:=6.13 Bil
Volume:=1.28 Mil
Income Growth:=-66.70%
Ask:=24.89
Net Profit Margin:=5.53%
Updating Change $ After:=-0.11
Ask Size:=400

(wern)
Beta:=0.60
Sales:=1.86 Bil
Open:=25.19
Avg Daily Vol (13 Wks):=602,790
Updating Change % After:=unch
Updating Price After:=25.51
Updating Change %:=+1.84%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.00
Bid:=25.40
Bid Size:=200
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.80%
EPS:=1.17
P/E:=21.80
Forward P/E:=15.75
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.03
Day's High:=25.52
Shares Outstanding:=72.80 Mil
Previous Close:=25.05
Updating Price:=25.51
52-Wk High:=27.17
Market Cap:=1.82 Bil
Volume:=557,761
Income Growth:=+41.50%
Ask:=25.49
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=100

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.54
Avg Daily Vol (13 Wks):=11,067
Updating Change % After:=unch
Updating Price After:=24.52
Updating Change %:=-0.33%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.20
Bid:=23.66
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.60%
EPS:=1.15
P/E:=21.32
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.29
Day's High:=24.65
Shares Outstanding:=11.35 Mil
Previous Close:=24.60
Updating Price:=24.52
52-Wk High:=26.80
Market Cap:=279.3 Mil
Volume:=7,165
Income Growth:=+6.60%
Ask:=24.98
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=200

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.10
Avg Daily Vol (13 Wks):=59,741
Updating Change % After:=unch
Updating Price After:=8.22
Updating Change %:=+1.23%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.14
Bid:=8.07
Bid Size:=700
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.96%
EPS:=0.11
P/E:=74.73
Forward P/E:=32.88
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.09
Day's High:=8.24
Shares Outstanding:=28.05 Mil
Previous Close:=8.12
Updating Price:=8.22
52-Wk High:=9.45
Market Cap:=227.73 Mil
Volume:=32,441
Income Growth:=-44.90%
Ask:=8.43
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=100

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=63.69
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+0.01%
Updating Price After:=64.42
Updating Change %:=+1.51%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.08
Bid:=64.01
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.63%
EPS:=1.73
P/E:=37.23
Forward P/E:=29.82
52-Wk Low:=33.96
Sales Growth:=+12.10%
Day's Low:=63.38
Day's High:=64.41
Shares Outstanding:=175.71 Mil
Previous Close:=63.45
Updating Price:=64.41
52-Wk High:=66.87
Market Cap:=11.15 Bil
Volume:=1.12 Mil
Income Growth:=+102.40%
Ask:=64.43
Net Profit Margin:=3.14%
Updating Change $ After:=+0.01
Ask Size:=200

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=63.69
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=unch
Updating Price After:=64.41
Updating Change %:=+1.51%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.08
Bid:=63.97
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.63%
EPS:=1.73
P/E:=37.23
Forward P/E:=29.82
52-Wk Low:=33.96
Sales Growth:=+12.10%
Day's Low:=63.38
Day's High:=64.41
Shares Outstanding:=175.71 Mil
Previous Close:=63.45
Updating Price:=64.41
52-Wk High:=66.87
Market Cap:=11.15 Bil
Volume:=1.13 Mil
Income Growth:=+102.40%
Ask:=64.49
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=300

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.71
Avg Daily Vol (13 Wks):=333,828
Updating Change % After:=+1.55%
Updating Price After:=9.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.77
Bid Size:=1,200
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=21.80
Forward P/E:=20.44
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.60
Day's High:=9.91
Shares Outstanding:=29.12 Mil
Previous Close:=9.66
Updating Price:=null
52-Wk High:=16.60
Market Cap:=281.32 Mil
Volume:=386,196
Income Growth:=+113.00%
Ask:=9.86
Net Profit Margin:=2.70%
Updating Change $ After:=+0.15
Ask Size:=1,200

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=34.95
Avg Daily Vol (13 Wks):=282,926
Updating Change % After:=+0.01%
Updating Price After:=35.71
Updating Change %:=+2.44%
Updating Change $:=+0.85
Debt/Equity Ratio:=0.50
Bid:=34.95
Bid Size:=200
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.80%
EPS:=1.70
P/E:=20.88
Forward P/E:=16.23
52-Wk Low:=24.44
Sales Growth:=+1.90%
Day's Low:=34.74
Day's High:=35.93
Shares Outstanding:=68.78 Mil
Previous Close:=34.86
Updating Price:=35.71
52-Wk High:=39.52
Market Cap:=2.4 Bil
Volume:=242,300
Income Growth:=+17.50%
Ask:=36.50
Net Profit Margin:=7.67%
Updating Change $ After:=+0.00
Ask Size:=200

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.95
Avg Daily Vol (13 Wks):=4.94 Mil
Updating Change % After:=+1.23%
Updating Price After:=13.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=13.02
Bid Size:=200
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.72%
EPS:=0.54
P/E:=24.30
Forward P/E:=15.62
52-Wk Low:=10.34
Sales Growth:=+23.90%
Day's Low:=12.94
Day's High:=13.14
Shares Outstanding:=509.97 Mil
Previous Close:=12.96
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.61 Bil
Volume:=4.45 Mil
Income Growth:=-7.00%
Ask:=13.14
Net Profit Margin:=6.69%
Updating Change $ After:=+0.16
Ask Size:=200

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=43.17
Avg Daily Vol (13 Wks):=8,969
Updating Change % After:=unch
Updating Price After:=43.02
Updating Change %:=-0.72%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.15
Bid:=42.60
Bid Size:=200
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.28%
EPS:=2.14
P/E:=20.10
Forward P/E:=16.30
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.65
Day's High:=43.53
Shares Outstanding:=4.98 Mil
Previous Close:=43.33
Updating Price:=43.02
52-Wk High:=47.85
Market Cap:=215.92 Mil
Volume:=42,879
Income Growth:=+76.60%
Ask:=44.99
Net Profit Margin:=26.31%
Updating Change $ After:=unch
Ask Size:=200

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=52.14
Avg Daily Vol (13 Wks):=551,704
Updating Change % After:=+1.73%
Updating Price After:=52.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=52.72
Bid Size:=100
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.49%
EPS:=4.32
P/E:=12.22
Forward P/E:=11.66
52-Wk Low:=17.34
Sales Growth:=+36.40%
Day's Low:=52.11
Day's High:=52.93
Shares Outstanding:=66.57 Mil
Previous Close:=51.90
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.46 Bil
Volume:=564,394
Income Growth:=+317.80%
Ask:=53.03
Net Profit Margin:=8.81%
Updating Change $ After:=+0.90
Ask Size:=100

(wll)
Beta:=1.84
Sales:=1.60 Bil
Open:=56.65
Avg Daily Vol (13 Wks):=2.47 Mil
Updating Change % After:=unch
Updating Price After:=57.54
Updating Change %:=+1.11%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.39
Bid:=55.53
Bid Size:=500
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=29.06
Forward P/E:=10.72
52-Wk Low:=36.82
Sales Growth:=+54.80%
Day's Low:=55.77
Day's High:=57.81
Shares Outstanding:=117.37 Mil
Previous Close:=56.91
Updating Price:=57.54
52-Wk High:=75.91
Market Cap:=6.68 Bil
Volume:=3.39 Mil
Income Growth:=+331.60%
Ask:=59.65
Net Profit Margin:=16.87%
Updating Change $ After:=unch
Ask Size:=500

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=114.56
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=unch
Updating Price After:=120.92
Updating Change %:=+4.42%
Updating Change $:=+5.12
Debt/Equity Ratio:=0.24
Bid:=121.00
Bid Size:=300
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.43%
EPS:=7.96
P/E:=15.13
Forward P/E:=7.51
52-Wk Low:=57.62
Sales Growth:=+64.20%
Day's Low:=114.00
Day's High:=121.93
Shares Outstanding:=62.23 Mil
Previous Close:=115.80
Updating Price:=120.92
52-Wk High:=143.76
Market Cap:=7.21 Bil
Volume:=3.06 Mil
Income Growth:=+174.50%
Ask:=121.37
Net Profit Margin:=25.44%
Updating Change $ After:=unch
Ask Size:=100

(wmt)
Beta:=0.32
Sales:=426.23 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=10.44 Mil
Updating Change % After:=-0.13%
Updating Price After:=53.44
Updating Change %:=+0.70%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.86
Bid:=53.48
Bid Size:=200
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.75%
EPS:=4.58
P/E:=12.47
Forward P/E:=10.92
52-Wk Low:=47.77
Sales Growth:=+3.40%
Day's Low:=53.00
Day's High:=53.65
Shares Outstanding:=3.47 Bil
Previous Close:=53.14
Updating Price:=53.51
52-Wk High:=57.90
Market Cap:=184.53 Bil
Volume:=9.41 Mil
Income Growth:=+6.30%
Ask:=53.63
Net Profit Margin:=3.78%
Updating Change $ After:=-0.07
Ask Size:=400

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=18.00
Avg Daily Vol (13 Wks):=4.14 Mil
Updating Change % After:=+3.43%
Updating Price After:=18.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=18.46
Bid Size:=300
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=64.45
Forward P/E:=8.06
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=17.64
Day's High:=18.76
Shares Outstanding:=90.82 Mil
Previous Close:=18.07
Updating Price:=null
52-Wk High:=19.50
Market Cap:=1.64 Bil
Volume:=3.78 Mil
Income Growth:=+95.10%
Ask:=18.71
Net Profit Margin:=0.33%
Updating Change $ After:=+0.62
Ask Size:=300

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=22.85
Avg Daily Vol (13 Wks):=692,784
Updating Change % After:=+1.17%
Updating Price After:=23.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=23.30
Bid Size:=200
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.08%
EPS:=1.53
P/E:=15.58
Forward P/E:=13.75
52-Wk Low:=12.00
Sales Growth:=+25.70%
Day's Low:=22.65
Day's High:=23.48
Shares Outstanding:=74.27 Mil
Previous Close:=23.10
Updating Price:=null
52-Wk High:=23.48
Market Cap:=1.72 Bil
Volume:=1.3 Mil
Income Growth:=+154.30%
Ask:=23.83
Net Profit Margin:=5.08%
Updating Change $ After:=+0.27
Ask Size:=200

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=27.05
Avg Daily Vol (13 Wks):=909,921
Updating Change % After:=+1.11%
Updating Price After:=27.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=27.19
Bid Size:=100
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.76%
EPS:=1.80
P/E:=15.03
Forward P/E:=13.61
52-Wk Low:=21.22
Sales Growth:=+10.70%
Day's Low:=26.88
Day's High:=27.21
Shares Outstanding:=113.74 Mil
Previous Close:=26.91
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.06 Bil
Volume:=618,353
Income Growth:=+44.20%
Ask:=27.28
Net Profit Margin:=10.10%
Updating Change $ After:=+0.30
Ask Size:=900

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=52.33
Avg Daily Vol (13 Wks):=979,503
Updating Change % After:=unch
Updating Price After:=53.61
Updating Change %:=+2.60%
Updating Change $:=+1.36
Debt/Equity Ratio:=0.14
Bid:=53.40
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.07
Forward P/E:=11.46
52-Wk Low:=34.59
Sales Growth:=+13.70%
Day's Low:=51.62
Day's High:=53.66
Shares Outstanding:=44.00 Mil
Previous Close:=52.25
Updating Price:=53.61
52-Wk High:=65.01
Market Cap:=2.3 Bil
Volume:=679,720
Income Growth:=+44.50%
Ask:=53.65
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=200

(wri)
Beta:=1.80
Sales:=554.67 Mil
Open:=25.26
Avg Daily Vol (13 Wks):=859,320
Updating Change % After:=+2.19%
Updating Price After:=25.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=25.68
Bid Size:=1,000
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.37%
EPS:=0.09
P/E:=428.50
Forward P/E:=13.82
52-Wk Low:=18.21
Sales Growth:=-3.00%
Day's Low:=25.23
Day's High:=25.89
Shares Outstanding:=123.65 Mil
Previous Close:=25.16
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.11 Bil
Volume:=974,227
Income Growth:=-86.80%
Ask:=25.77
Net Profit Margin:=8.68%
Updating Change $ After:=+0.55
Ask Size:=100

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.73
Avg Daily Vol (13 Wks):=46,328
Updating Change % After:=unch
Updating Price After:=20.08
Updating Change %:=+2.14%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.45
Bid:=18.80
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.05%
EPS:=1.43
P/E:=14.04
Forward P/E:=11.41
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.59
Day's High:=20.17
Shares Outstanding:=26.59 Mil
Previous Close:=19.66
Updating Price:=20.08
52-Wk High:=21.44
Market Cap:=522.83 Mil
Volume:=57,685
Income Growth:=+90.40%
Ask:=20.82
Net Profit Margin:=16.79%
Updating Change $ After:=unch
Ask Size:=200

(wso)
Beta:=0.82
Sales:=2.87 Bil
Open:=67.67
Avg Daily Vol (13 Wks):=214,235
Updating Change % After:=unch
Updating Price After:=68.89
Updating Change %:=+1.32%
Updating Change $:=+0.90
Debt/Equity Ratio:=0.03
Bid:=66.65
Bid Size:=100
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.35%
EPS:=2.58
P/E:=26.50
Forward P/E:=17.40
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=67.67
Day's High:=69.19
Shares Outstanding:=32.93 Mil
Previous Close:=67.99
Updating Price:=68.89
52-Wk High:=73.38
Market Cap:=2.24 Bil
Volume:=185,034
Income Growth:=+90.00%
Ask:=69.04
Net Profit Margin:=4.09%
Updating Change $ After:=unch
Ask Size:=100

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=35.54
Avg Daily Vol (13 Wks):=171,194
Updating Change % After:=+2.40%
Updating Price After:=36.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=36.03
Bid Size:=100
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.24%
EPS:=1.65
P/E:=21.98
Forward P/E:=13.58
52-Wk Low:=27.51
Sales Growth:=+4.00%
Day's Low:=35.35
Day's High:=36.37
Shares Outstanding:=37.20 Mil
Previous Close:=35.41
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.32 Bil
Volume:=298,463
Income Growth:=+53.90%
Ask:=36.46
Net Profit Margin:=4.82%
Updating Change $ After:=+0.85
Ask Size:=100

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=4.51
Avg Daily Vol (13 Wks):=2.01 Mil
Updating Change % After:=-0.42%
Updating Price After:=4.61
Updating Change %:=+3.58%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.00
Bid:=4.57
Bid Size:=300
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=27.24
Forward P/E:=16.54
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.45
Day's High:=4.65
Shares Outstanding:=101.54 Mil
Previous Close:=4.47
Updating Price:=4.63
52-Wk High:=4.94
Market Cap:=453.87 Mil
Volume:=1.37 Mil
Income Growth:=-85.00%
Ask:=4.65
Net Profit Margin:=2.91%
Updating Change $ After:=-0.02
Ask Size:=200

(wwon)
Beta:=1.64
Sales:=360.58 Mil
Open:=5.33
Avg Daily Vol (13 Wks):=13,011
Updating Change % After:=+3.29%
Updating Price After:=5.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.52
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.29
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.21
Day's High:=5.35
Shares Outstanding:=22.59 Mil
Previous Close:=5.16
Updating Price:=null
52-Wk High:=11.60
Market Cap:=116.59 Mil
Volume:=14,688
Income Growth:=+81.30%
Ask:=6.59
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.17
Ask Size:=100

(wynn)
Beta:=2.53
Sales:=4.54 Bil
Open:=144.52
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=+0.05%
Updating Price After:=149.64
Updating Change %:=+4.20%
Updating Change $:=+6.03
Debt/Equity Ratio:=1.31
Bid:=149.64
Bid Size:=300
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.39%
EPS:=2.45
P/E:=60.80
Forward P/E:=29.56
52-Wk Low:=73.12
Sales Growth:=+37.40%
Day's Low:=143.54
Day's High:=150.53
Shares Outstanding:=124.76 Mil
Previous Close:=143.54
Updating Price:=149.57
52-Wk High:=151.73
Market Cap:=17.91 Bil
Volume:=2.57 Mil
Income Growth:=+675.30%
Ask:=150.24
Net Profit Margin:=10.69%
Updating Change $ After:=+0.07
Ask Size:=100

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=17.55
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=+0.45%
Updating Price After:=17.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=17.69
Bid Size:=300
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.91%
EPS:=2.68
P/E:=6.64
Forward P/E:=16.73
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=17.45
Day's High:=17.74
Shares Outstanding:=213.82 Mil
Previous Close:=17.65
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.77 Bil
Volume:=2.13 Mil
Income Growth:=+235.10%
Ask:=17.84
Net Profit Margin:=106.02%
Updating Change $ After:=+0.08
Ask Size:=300

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=89.76
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.95%
Updating Price After:=90.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=90.13
Bid Size:=400
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.44%
EPS:=5.36
P/E:=15.98
Forward P/E:=10.79
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=88.37
Day's High:=90.91
Shares Outstanding:=85.54 Mil
Previous Close:=89.92
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.69 Bil
Volume:=447,331
Income Growth:=+264.80%
Ask:=91.21
Net Profit Margin:=30.70%
Updating Change $ After:=+0.85
Ask Size:=400

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=36.57
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=+0.08%
Updating Price After:=37.08
Updating Change %:=+1.60%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.37
Bid:=37.09
Bid Size:=900
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.08%
EPS:=2.39
P/E:=15.50
Forward P/E:=14.82
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=36.35
Day's High:=37.23
Shares Outstanding:=265.63 Mil
Previous Close:=36.47
Updating Price:=37.06
52-Wk High:=36.60
Market Cap:=9.69 Bil
Volume:=3.75 Mil
Income Growth:=+79.60%
Ask:=37.11
Net Profit Margin:=27.09%
Updating Change $ After:=+0.03
Ask Size:=100

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.14
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+2.11%
Updating Price After:=7.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=200
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.25
Forward P/E:=-5.72
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.06
Day's High:=7.30
Shares Outstanding:=35.36 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=11.34
Market Cap:=251.74 Mil
Volume:=412,746
Income Growth:=-24.30%
Ask:=7.39
Net Profit Margin:=NA
Updating Change $ After:=+0.15
Ask Size:=200

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=81.19
Avg Daily Vol (13 Wks):=18.32 Mil
Updating Change % After:=+0.77%
Updating Price After:=82.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=82.00
Bid Size:=100
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.31%
EPS:=7.04
P/E:=11.67
Forward P/E:=8.76
52-Wk Low:=55.94
Sales Growth:=+23.40%
Day's Low:=80.59
Day's High:=82.09
Shares Outstanding:=4.93 Bil
Previous Close:=81.38
Updating Price:=null
52-Wk High:=88.23
Market Cap:=400.88 Bil
Volume:=16.9 Mil
Income Growth:=+58.00%
Ask:=82.01
Net Profit Margin:=8.78%
Updating Change $ After:=+0.63
Ask Size:=30,900

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=38.19
Avg Daily Vol (13 Wks):=945,097
Updating Change % After:=unch
Updating Price After:=38.52
Updating Change %:=+1.16%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.34
Bid:=38.30
Bid Size:=200
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.53%
EPS:=1.89
P/E:=20.38
Forward P/E:=17.59
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=37.92
Day's High:=38.54
Shares Outstanding:=140.78 Mil
Previous Close:=38.08
Updating Price:=38.52
52-Wk High:=40.16
Market Cap:=5.36 Bil
Volume:=2.79 Mil
Income Growth:=-3.10%
Ask:=38.52
Net Profit Margin:=12.31%
Updating Change $ After:=unch
Ask Size:=1,000

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.95
Avg Daily Vol (13 Wks):=72,180
Updating Change % After:=-0.20%
Updating Price After:=4.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.92
Bid Size:=500
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-82.67
Forward P/E:=11.53
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.93
Day's High:=4.99
Shares Outstanding:=85.94 Mil
Previous Close:=4.97
Updating Price:=null
52-Wk High:=5.08
Market Cap:=427.11 Mil
Volume:=72,420
Income Growth:=+114.40%
Ask:=4.99
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.01
Ask Size:=300

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=11.87
Avg Daily Vol (13 Wks):=419,286
Updating Change % After:=unch
Updating Price After:=11.85
Updating Change %:=-0.42%
Updating Change $:=-0.05
Debt/Equity Ratio:=4.10
Bid:=11.81
Bid Size:=700
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=3.03%
EPS:=-0.16
P/E:=-74.06
Forward P/E:=79.00
52-Wk Low:=5.60
Sales Growth:=+13.20%
Day's Low:=11.70
Day's High:=12.05
Shares Outstanding:=47.10 Mil
Previous Close:=11.90
Updating Price:=11.85
52-Wk High:=12.25
Market Cap:=560.45 Mil
Volume:=216,405
Income Growth:=+52.00%
Ask:=11.89
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=1,000

(xxia)
Beta:=1.02
Sales:=293.24 Mil
Open:=12.80
Avg Daily Vol (13 Wks):=417,110
Updating Change % After:=-0.41%
Updating Price After:=12.67
Updating Change %:=-0.62%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.64
Bid:=12.71
Bid Size:=500
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=48.92
Forward P/E:=17.42
52-Wk Low:=8.15
Sales Growth:=+55.50%
Day's Low:=12.36
Day's High:=12.80
Shares Outstanding:=68.70 Mil
Previous Close:=12.80
Updating Price:=12.72
52-Wk High:=19.10
Market Cap:=879.4 Mil
Volume:=205,994
Income Growth:=+125.40%
Ask:=12.73
Net Profit Margin:=5.95%
Updating Change $ After:=-0.05
Ask Size:=600

(yhoo)
Beta:=0.89
Sales:=5.94 Bil
Open:=15.08
Avg Daily Vol (13 Wks):=27.47 Mil
Updating Change % After:=+0.08%
Updating Price After:=15.46
Updating Change %:=+2.73%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.01
Bid:=15.43
Bid Size:=100
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=16.26
Forward P/E:=16.98
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=15.02
Day's High:=15.50
Shares Outstanding:=1.30 Bil
Previous Close:=15.04
Updating Price:=15.45
52-Wk High:=18.84
Market Cap:=19.6 Bil
Volume:=15.33 Mil
Income Growth:=+106.10%
Ask:=15.46
Net Profit Margin:=12.90%
Updating Change $ After:=+0.01
Ask Size:=700

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.54
Avg Daily Vol (13 Wks):=843,228
Updating Change % After:=+2.47%
Updating Price After:=10.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.42
Bid Size:=300
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.66%
EPS:=-0.05
P/E:=-134.75
Forward P/E:=16.09
52-Wk Low:=6.77
Sales Growth:=+2.90%
Day's Low:=10.45
Day's High:=10.81
Shares Outstanding:=99.44 Mil
Previous Close:=10.52
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.05 Bil
Volume:=618,320
Income Growth:=+44.50%
Ask:=11.14
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.26
Ask Size:=300

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=55.29
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=unch
Updating Price After:=56.75
Updating Change %:=+2.73%
Updating Change $:=+1.51
Debt/Equity Ratio:=2.01
Bid:=56.67
Bid Size:=200
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.81%
EPS:=2.43
P/E:=23.45
Forward P/E:=17.85
52-Wk Low:=38.25
Sales Growth:=+4.70%
Day's Low:=55.29
Day's High:=57.04
Shares Outstanding:=465.57 Mil
Previous Close:=55.24
Updating Price:=56.75
52-Wk High:=56.98
Market Cap:=25.72 Bil
Volume:=3.36 Mil
Income Growth:=+8.10%
Ask:=56.88
Net Profit Margin:=10.51%
Updating Change $ After:=unch
Ask Size:=200

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.22
Avg Daily Vol (13 Wks):=261,031
Updating Change % After:=unch
Updating Price After:=42.87
Updating Change %:=+1.66%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.00
Bid:=42.60
Bid Size:=100
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.80
Forward P/E:=16.24
52-Wk Low:=24.14
Sales Growth:=+19.10%
Day's Low:=42.05
Day's High:=42.91
Shares Outstanding:=54.64 Mil
Previous Close:=42.17
Updating Price:=42.87
52-Wk High:=44.53
Market Cap:=2.3 Bil
Volume:=174,583
Income Growth:=+116.10%
Ask:=43.10
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=100

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=6.12
Avg Daily Vol (13 Wks):=712,465
Updating Change % After:=-0.82%
Updating Price After:=6.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.77
Bid Size:=300
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.60
Forward P/E:=-8.09
52-Wk Low:=3.03
Sales Growth:=NA
Day's Low:=6.05
Day's High:=6.21
Shares Outstanding:=66.34 Mil
Previous Close:=6.12
Updating Price:=null
52-Wk High:=7.85
Market Cap:=405.99 Mil
Volume:=284,742
Income Growth:=-327.10%
Ask:=6.12
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=300

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=3.83
Avg Daily Vol (13 Wks):=915,665
Updating Change % After:=unch
Updating Price After:=3.89
Updating Change %:=+1.30%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=3.83
Bid Size:=300
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.17
Forward P/E:=22.88
52-Wk Low:=2.10
Sales Growth:=+25.20%
Day's Low:=3.80
Day's High:=3.89
Shares Outstanding:=66.39 Mil
Previous Close:=3.84
Updating Price:=3.89
52-Wk High:=4.88
Market Cap:=254.95 Mil
Volume:=1.04 Mil
Income Growth:=+1,588.90%
Ask:=3.88
Net Profit Margin:=122.20%
Updating Change $ After:=unch
Ask Size:=100

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.78
Avg Daily Vol (13 Wks):=206,819
Updating Change % After:=unch
Updating Price After:=57.47
Updating Change %:=+1.43%
Updating Change $:=+0.81
Debt/Equity Ratio:=0.00
Bid:=57.33
Bid Size:=100
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=55.26
Forward P/E:=32.11
52-Wk Low:=23.07
Sales Growth:=+15.30%
Day's Low:=56.24
Day's High:=57.57
Shares Outstanding:=21.91 Mil
Previous Close:=56.66
Updating Price:=57.47
52-Wk High:=61.51
Market Cap:=1.24 Bil
Volume:=142,772
Income Growth:=+97.80%
Ask:=57.53
Net Profit Margin:=4.89%
Updating Change $ After:=unch
Ask Size:=500

