(aa)
Value@1:=$&nbsp;16.29
Value@5:=17,273,992
Value@6:=$&nbsp;15.86
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;16.36&nbsp;/&nbsp;
   $&nbsp;15.89
Value@9:=$&nbsp;17,327,917,350
Value@7:=$&nbsp;18.47&nbsp;/&nbsp;$&nbsp;9.81
Value@8:=1,063,715,000
Value@11:=12.02
Value@10:=23.27
Value@14:=May 12, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;0.70
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.76 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aan)
Value@1:=$&nbsp;28.81
Value@5:=333,849
Value@6:=$&nbsp;28.26
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;29.15&nbsp;/&nbsp;
   $&nbsp;28.30
Value@9:=$&nbsp;2,305,088,100
Value@7:=$&nbsp;29.29&nbsp;/&nbsp;$&nbsp;13
Value@8:=80,010,000
Value@11:=15.97
Value@10:=18.59
Value@14:=Jun. 2, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.052000
Value@18:=
Value@19:=null
Value@16:=0.18 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.95%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aapl)
Value@1:=$&nbsp;343.26
Value@5:=$&nbsp;343.50&nbsp;/&nbsp;
   $&nbsp;334.20
Value@6:=15,447,286
Value@3:=$&nbsp;343.25&nbsp;/&nbsp;$&nbsp;343.30
Value@4:=$&nbsp;450.00
Value@9:=$&nbsp;364.90&nbsp;/&nbsp;$&nbsp;235.56
Value@7:=14,854,451
Value@8:=$&nbsp;335.67
Value@11:=$&nbsp;317,431,401,300
Value@10:=924,755,000
Value@14:=$&nbsp;20.98
Value@15:=N/A
Value@12:=16.36
Value@13:=13.52
Value@18:=N/A
Value@19:=0.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;335.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;343.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=7.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abat)
Value@1:=$&nbsp;1.07
Value@5:=$&nbsp;1.13&nbsp;/&nbsp;
   $&nbsp;1
Value@6:=4,919,739
Value@3:=$&nbsp;1.05&nbsp;/&nbsp;$&nbsp;1.06
Value@4:=N/A
Value@9:=$&nbsp;4.35&nbsp;/&nbsp;$&nbsp;0.79
Value@7:=2,314,601
Value@8:=$&nbsp;0.99
Value@11:=$&nbsp;81,982,330
Value@10:=76,619,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=1.75
Value@13:=1.90
Value@18:=N/A
Value@19:=2.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=8.08%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abax)
Value@1:=$&nbsp;27.77
Value@5:=$&nbsp;27.79&nbsp;/&nbsp;
   $&nbsp;26.89
Value@6:=270,984
Value@3:=$&nbsp;27.10&nbsp;/&nbsp;$&nbsp;28.40
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;17.54
Value@7:=108,574
Value@8:=$&nbsp;27.25
Value@11:=$&nbsp;625,324,860
Value@10:=22,518,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=42.72
Value@13:=37.33
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;27.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abbc)
Value@1:=$&nbsp;10.58
Value@5:=$&nbsp;10.65&nbsp;/&nbsp;
   $&nbsp;10.43
Value@6:=71,400
Value@3:=$&nbsp;10.52&nbsp;/&nbsp;$&nbsp;10.60
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.23&nbsp;/&nbsp;$&nbsp;8.63
Value@7:=79,972
Value@8:=$&nbsp;10.43
Value@11:=$&nbsp;213,366,860
Value@10:=20,167,000
Value@14:=$&nbsp;0.38
Value@15:=$0.240000
Value@12:=27.84
Value@13:=31.61
Value@18:=2.3 %
Value@19:=0.92
Value@16:=Jun. 6, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abcb)
Value@1:=$&nbsp;8.89
Value@5:=$&nbsp;8.97&nbsp;/&nbsp;
   $&nbsp;8.76
Value@6:=34,888
Value@3:=$&nbsp;8.77&nbsp;/&nbsp;$&nbsp;9.76
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;11.20&nbsp;/&nbsp;$&nbsp;7.75
Value@7:=61,059
Value@8:=$&nbsp;8.87
Value@11:=$&nbsp;211,279,740
Value@10:=23,766,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=52.18
Value@18:=N/A
Value@19:=1.33
Value@16:=Jun. 28, 2010
Value@17:=Jul. 9, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;8.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abg)
Value@1:=$&nbsp;18.72
Value@5:=322,064
Value@6:=$&nbsp;18.53
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;18.91&nbsp;/&nbsp;
   $&nbsp;18.41
Value@9:=$&nbsp;615,401,280
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;9.69
Value@8:=32,874,000
Value@11:=11.65
Value@10:=12.32
Value@14:=Jul. 30, 2008
Value@15:=Aug. 22, 2008
Value@12:=$&nbsp;1.52
Value@13:=$0.900000
Value@18:=
Value@19:=null
Value@16:=4.86 %
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abmd)
Value@1:=$&nbsp;16.75
Value@5:=$&nbsp;16.83&nbsp;/&nbsp;
   $&nbsp;15.95
Value@6:=216,095
Value@3:=$&nbsp;16.62&nbsp;/&nbsp;$&nbsp;16.74
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.63
Value@7:=288,935
Value@8:=$&nbsp;16.20
Value@11:=$&nbsp;634,037,750
Value@10:=37,853,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.4%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acas)
Value@1:=$&nbsp;9.99
Value@5:=$&nbsp;10.08&nbsp;/&nbsp;
   $&nbsp;9.90
Value@6:=3,652,501
Value@3:=$&nbsp;9.96&nbsp;/&nbsp;$&nbsp;10
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.85&nbsp;/&nbsp;$&nbsp;4.48
Value@7:=4,838,569
Value@8:=$&nbsp;9.93
Value@11:=$&nbsp;3,519,906,570
Value@10:=352,343,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=4.92
Value@13:=11.96
Value@18:=N/A
Value@19:=1.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acet)
Value@1:=$&nbsp;6.73
Value@5:=$&nbsp;6.83&nbsp;/&nbsp;
   $&nbsp;6.61
Value@6:=84,143
Value@3:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;6.98
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;9.47&nbsp;/&nbsp;$&nbsp;5.31
Value@7:=147,465
Value@8:=$&nbsp;6.71
Value@11:=$&nbsp;179,152,600
Value@10:=26,620,000
Value@14:=$&nbsp;0.37
Value@15:=$0.200000
Value@12:=18.19
Value@13:=14.59
Value@18:=2.98 %
Value@19:=1.26
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aco)
Value@1:=$&nbsp;38.19
Value@5:=78,658
Value@6:=$&nbsp;38.16
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;38.44&nbsp;/&nbsp;
   $&nbsp;37.59
Value@9:=$&nbsp;1,202,183,010
Value@7:=$&nbsp;38.63&nbsp;/&nbsp;$&nbsp;22.12
Value@8:=31,479,000
Value@11:=18.43
Value@10:=33.5
Value@14:=May 23, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.14
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acom)
Value@1:=$&nbsp;41
Value@5:=$&nbsp;41.50&nbsp;/&nbsp;
   $&nbsp;40.33
Value@6:=802,838
Value@3:=$&nbsp;40.96&nbsp;/&nbsp;$&nbsp;41.80
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;16.95
Value@7:=1,149,193
Value@8:=$&nbsp;41.39
Value@11:=$&nbsp;1,879,440,000
Value@10:=45,840,000
Value@14:=$&nbsp;0.85
Value@15:=N/A
Value@12:=48.24
Value@13:=35.68
Value@18:=N/A
Value@19:=1.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(actg)
Value@1:=$&nbsp;38.38
Value@5:=$&nbsp;39.11&nbsp;/&nbsp;
   $&nbsp;36.98
Value@6:=527,453
Value@3:=$&nbsp;38.14&nbsp;/&nbsp;$&nbsp;38.47
Value@4:=$&nbsp;44.50
Value@9:=$&nbsp;41.89&nbsp;/&nbsp;$&nbsp;12.87
Value@7:=426,037
Value@8:=$&nbsp;36.69
Value@11:=$&nbsp;1,641,550,980
Value@10:=42,771,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=50.5
Value@13:=26.59
Value@18:=N/A
Value@19:=2.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.61%
Value@25:=null
Change $:=1.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adbe)
Value@1:=$&nbsp;31.53
Value@5:=$&nbsp;31.65&nbsp;/&nbsp;
   $&nbsp;31.24
Value@6:=4,107,435
Value@3:=$&nbsp;31.53&nbsp;/&nbsp;$&nbsp;31.54
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;35.99&nbsp;/&nbsp;$&nbsp;25.45
Value@7:=5,599,639
Value@8:=$&nbsp;31.45
Value@11:=$&nbsp;15,905,592,270
Value@10:=504,459,000
Value@14:=$&nbsp;1.88
Value@15:=N/A
Value@12:=16.77
Value@13:=17.09
Value@18:=N/A
Value@19:=1.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adp)
Value@1:=$&nbsp;53.89
Value@5:=$&nbsp;53.99&nbsp;/&nbsp;
   $&nbsp;52.48
Value@6:=2,951,543
Value@3:=$&nbsp;53.84&nbsp;/&nbsp;$&nbsp;53.89
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;55.12&nbsp;/&nbsp;$&nbsp;38.41
Value@7:=2,951,189
Value@8:=$&nbsp;52.68
Value@11:=$&nbsp;26,929,102,450
Value@10:=499,705,000
Value@14:=$&nbsp;2.45
Value@15:=$1.440000
Value@12:=22
Value@13:=20.90
Value@18:=2.73 %
Value@19:=0.91
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;52.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;53.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=1.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpi)
Value@1:=$&nbsp;13.02
Value@5:=$&nbsp;13.07&nbsp;/&nbsp;
   $&nbsp;12.95
Value@6:=101,814
Value@3:=$&nbsp;12.21&nbsp;/&nbsp;$&nbsp;13.30
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;13.86&nbsp;/&nbsp;$&nbsp;10.0525
Value@7:=67,302
Value@8:=$&nbsp;12.96
Value@11:=$&nbsp;200,859,540
Value@10:=15,427,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=17.59
Value@13:=12.96
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpt)
Value@1:=$&nbsp;3
Value@5:=$&nbsp;3.04&nbsp;/&nbsp;
   $&nbsp;2.99
Value@6:=55,486
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;3.03
Value@11:=N/A
Value@10:=N/A
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=0
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adsk)
Value@1:=$&nbsp;38.70
Value@5:=$&nbsp;38.89&nbsp;/&nbsp;
   $&nbsp;38.44
Value@6:=3,268,365
Value@3:=$&nbsp;38.63&nbsp;/&nbsp;$&nbsp;38.72
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;46.15&nbsp;/&nbsp;$&nbsp;23.64
Value@7:=3,142,585
Value@8:=$&nbsp;38.60
Value@11:=$&nbsp;8,893,376,100
Value@10:=229,803,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=37.57
Value@13:=27.57
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adtn)
Value@1:=$&nbsp;39.39
Value@5:=$&nbsp;39.48&nbsp;/&nbsp;
   $&nbsp;38.75
Value@6:=785,957
Value@3:=$&nbsp;38.60&nbsp;/&nbsp;$&nbsp;39.38
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;47.70&nbsp;/&nbsp;$&nbsp;26.63
Value@7:=801,694
Value@8:=$&nbsp;38.71
Value@11:=$&nbsp;2,547,351,300
Value@10:=64,670,000
Value@14:=$&nbsp;2.02
Value@15:=$0.360000
Value@12:=19.5
Value@13:=18.17
Value@18:=0.93 %
Value@19:=1.33
Value@16:=Apr. 26, 2011
Value@17:=May 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;39.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aec)
Value@1:=$&nbsp;16.50
Value@5:=167,487
Value@6:=$&nbsp;16.25
Value@3:=$&nbsp;18.75
Value@4:=$&nbsp;16.60&nbsp;/&nbsp;
   $&nbsp;16.25
Value@9:=$&nbsp;683,974,500
Value@7:=$&nbsp;16.97&nbsp;/&nbsp;$&nbsp;12.14
Value@8:=41,453,000
Value@11:=15.48
Value@10:=NE
Value@14:=Apr. 13, 2011
Value@15:=May 2, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=4.18 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aeis)
Value@1:=$&nbsp;15.02
Value@5:=$&nbsp;15.07&nbsp;/&nbsp;
   $&nbsp;14.59
Value@6:=260,338
Value@3:=$&nbsp;14.95&nbsp;/&nbsp;$&nbsp;15.04
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;18.53&nbsp;/&nbsp;$&nbsp;11.40
Value@7:=500,948
Value@8:=$&nbsp;14.79
Value@11:=$&nbsp;654,226,140
Value@10:=43,557,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=7.86
Value@13:=8.70
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aet)
Value@1:=$&nbsp;45.23
Value@5:=3,585,031
Value@6:=$&nbsp;44.09
Value@3:=$&nbsp;47.50
Value@4:=$&nbsp;45.31&nbsp;/&nbsp;
   $&nbsp;44.10
Value@9:=$&nbsp;17,164,785,000
Value@7:=$&nbsp;46.01&nbsp;/&nbsp;$&nbsp;25
Value@8:=379,500,000
Value@11:=10.16
Value@10:=10.37
Value@14:=Apr. 12, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;4.36
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.36 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=1.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(afce)
Value@1:=$&nbsp;16.90
Value@5:=$&nbsp;17.57&nbsp;/&nbsp;
   $&nbsp;16.39
Value@6:=199,003
Value@3:=$&nbsp;16.83&nbsp;/&nbsp;$&nbsp;16.92
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.83&nbsp;/&nbsp;$&nbsp;8.56
Value@7:=106,318
Value@8:=$&nbsp;16.45
Value@11:=$&nbsp;418,444,000
Value@10:=24,760,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=17.79
Value@13:=17.32
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agco)
Value@1:=$&nbsp;50.31
Value@5:=1,113,381
Value@6:=$&nbsp;49.36
Value@3:=$&nbsp;64.00
Value@4:=$&nbsp;50.51&nbsp;/&nbsp;
   $&nbsp;48.78
Value@9:=$&nbsp;4,769,740,170
Value@7:=$&nbsp;59.81&nbsp;/&nbsp;$&nbsp;26.24
Value@8:=94,807,000
Value@11:=12.69
Value@10:=16.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.99
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agx)
Value@1:=$&nbsp;10.42
Value@5:=20,019
Value@6:=$&nbsp;10.14
Value@3:=N/A
Value@4:=$&nbsp;10.49&nbsp;/&nbsp;
   $&nbsp;10.13
Value@9:=$&nbsp;141,732,840
Value@7:=$&nbsp;10.908&nbsp;/&nbsp;$&nbsp;7.40
Value@8:=13,602,000
Value@11:=N/A
Value@10:=22.65
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agys)
Value@1:=$&nbsp;8.33
Value@5:=$&nbsp;8.43&nbsp;/&nbsp;
   $&nbsp;8.18
Value@6:=259,343
Value@3:=$&nbsp;8.27&nbsp;/&nbsp;$&nbsp;8.36
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.62&nbsp;/&nbsp;$&nbsp;4.25
Value@7:=229,473
Value@8:=$&nbsp;8.34
Value@11:=$&nbsp;192,023,160
Value@10:=23,052,000
Value@14:=$&nbsp;-2.44
Value@15:=$0.120000
Value@12:=NE
Value@13:=NE
Value@18:=1.44 %
Value@19:=2.34
Value@16:=Jul. 16, 2009
Value@17:=Aug. 3, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;8.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ahc)
Value@1:=$&nbsp;7.35
Value@5:=30,097
Value@6:=$&nbsp;7.44
Value@3:=N/A
Value@4:=$&nbsp;7.49&nbsp;/&nbsp;
   $&nbsp;7.32
Value@9:=$&nbsp;140,517,300
Value@7:=$&nbsp;9.33&nbsp;/&nbsp;$&nbsp;6.01
Value@8:=19,118,000
Value@11:=35.43
Value@10:=NE
Value@14:=May 12, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-5.77
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=3.23 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aht)
Value@1:=$&nbsp;12.63
Value@5:=981,945
Value@6:=$&nbsp;12.45
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;12.74&nbsp;/&nbsp;
   $&nbsp;12.28
Value@9:=$&nbsp;769,886,910
Value@7:=$&nbsp;14.32&nbsp;/&nbsp;$&nbsp;6.46
Value@8:=60,957,000
Value@11:=5.96
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.92
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=3.21 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aig)
Value@1:=$&nbsp;29.98
Value@5:=7,995,279
Value@6:=$&nbsp;29.32
Value@3:=$&nbsp;33.00
Value@4:=$&nbsp;30&nbsp;/&nbsp;
   $&nbsp;29.13
Value@9:=$&nbsp;53,866,505,040
Value@7:=$&nbsp;62.87&nbsp;/&nbsp;$&nbsp;27.10
Value@8:=1,796,748,000
Value@11:=7.66
Value@10:=NE
Value@14:=Jul. 1, 2009
Value@15:=N/A
Value@12:=$&nbsp;-5.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=0.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(airm)
Value@1:=$&nbsp;75.33
Value@5:=$&nbsp;75.59&nbsp;/&nbsp;
   $&nbsp;74.03
Value@6:=61,620
Value@3:=$&nbsp;75.26&nbsp;/&nbsp;$&nbsp;75.49
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;76.72&nbsp;/&nbsp;$&nbsp;27
Value@7:=125,230
Value@8:=$&nbsp;74.74
Value@11:=$&nbsp;953,376,480
Value@10:=12,656,000
Value@14:=$&nbsp;3.96
Value@15:=N/A
Value@12:=19.02
Value@13:=19.07
Value@18:=N/A
Value@19:=0.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;75.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ajg)
Value@1:=$&nbsp;28.73
Value@5:=568,795
Value@6:=$&nbsp;28.54
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;28.76&nbsp;/&nbsp;
   $&nbsp;28.38
Value@9:=$&nbsp;3,168,919,000
Value@7:=$&nbsp;31.92&nbsp;/&nbsp;$&nbsp;23.96
Value@8:=110,300,000
Value@11:=20.83
Value@10:=19.03
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.51
Value@13:=$1.320000
Value@18:=
Value@19:=null
Value@16:=4.63 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(akam)
Value@1:=$&nbsp;31.49
Value@5:=$&nbsp;31.65&nbsp;/&nbsp;
   $&nbsp;30.98
Value@6:=5,000,537
Value@3:=$&nbsp;31.48&nbsp;/&nbsp;$&nbsp;31.49
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;54.65&nbsp;/&nbsp;$&nbsp;28.69
Value@7:=6,183,353
Value@8:=$&nbsp;31.47
Value@11:=$&nbsp;5,879,403,430
Value@10:=186,707,000
Value@14:=$&nbsp;0.94
Value@15:=N/A
Value@12:=33.5
Value@13:=26.01
Value@18:=N/A
Value@19:=0.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alb)
Value@1:=$&nbsp;70.48
Value@5:=471,761
Value@6:=$&nbsp;69.20
Value@3:=$&nbsp;77.00
Value@4:=$&nbsp;70.56&nbsp;/&nbsp;
   $&nbsp;69.04
Value@9:=$&nbsp;6,462,452,160
Value@7:=$&nbsp;71.79&nbsp;/&nbsp;$&nbsp;38.47
Value@8:=91,692,000
Value@11:=15.66
Value@10:=17.71
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.98
Value@13:=$0.660000
Value@18:=
Value@19:=null
Value@16:=0.95 %
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=1.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alc)
Value@1:=$&nbsp;16.75
Value@5:=52,967
Value@6:=$&nbsp;16.78
Value@3:=$&nbsp;21.50
Value@4:=$&nbsp;16.86&nbsp;/&nbsp;
   $&nbsp;16.46
Value@9:=$&nbsp;335,100,500
Value@7:=$&nbsp;19.61&nbsp;/&nbsp;$&nbsp;13.075
Value@8:=20,006,000
Value@11:=18.44
Value@10:=21.9
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.77
Value@13:=N/A
Value@18:=Jun. 16, 2011
Value@19:=Jun. 15, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.17
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.03
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ale)
Value@1:=$&nbsp;41.53
Value@5:=137,721
Value@6:=$&nbsp;41.04
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;41.66&nbsp;/&nbsp;
   $&nbsp;40.86
Value@9:=$&nbsp;1,490,927,000
Value@7:=$&nbsp;41.43&nbsp;/&nbsp;$&nbsp;33.16
Value@8:=35,900,000
Value@11:=16.62
Value@10:=16.1
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.58
Value@13:=$1.780000
Value@18:=
Value@19:=null
Value@16:=4.34 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alex)
Value@1:=$&nbsp;50.12
Value@5:=126,845
Value@6:=$&nbsp;48.16
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;50.21&nbsp;/&nbsp;
   $&nbsp;48.16
Value@9:=$&nbsp;2,084,540,920
Value@7:=$&nbsp;55.50&nbsp;/&nbsp;$&nbsp;28.92
Value@8:=41,591,000
Value@11:=26.17
Value@10:=26.1
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.92
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=2.62 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.07%
Value@25:=null
Change $:=1.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alnc)
Value@1:=$&nbsp;31.05
Value@5:=$&nbsp;31.34&nbsp;/&nbsp;
   $&nbsp;30.08
Value@6:=12,247
Value@3:=$&nbsp;29.51&nbsp;/&nbsp;$&nbsp;31.97
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.89&nbsp;/&nbsp;$&nbsp;27.31
Value@7:=10,958
Value@8:=$&nbsp;30.53
Value@11:=$&nbsp;147,332,250
Value@10:=4,745,000
Value@14:=$&nbsp;2.59
Value@15:=$1.200000
Value@12:=11.99
Value@13:=11.88
Value@18:=3.93 %
Value@19:=1.27
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alth)
Value@1:=$&nbsp;2.15
Value@5:=$&nbsp;2.16&nbsp;/&nbsp;
   $&nbsp;2.12
Value@6:=655,440
Value@3:=$&nbsp;2.03&nbsp;/&nbsp;$&nbsp;2.19
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;6.18&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=1,397,255
Value@8:=$&nbsp;2.14
Value@11:=$&nbsp;227,070,100
Value@10:=105,614,000
Value@14:=$&nbsp;-0.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;2.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.47%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(altr)
Value@1:=$&nbsp;47.53
Value@5:=$&nbsp;47.75&nbsp;/&nbsp;
   $&nbsp;46.20
Value@6:=3,756,676
Value@3:=$&nbsp;47.55&nbsp;/&nbsp;$&nbsp;47.71
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.59&nbsp;/&nbsp;$&nbsp;24.20
Value@7:=4,759,135
Value@8:=$&nbsp;46.35
Value@11:=$&nbsp;15,315,306,720
Value@10:=322,224,000
Value@14:=$&nbsp;2.67
Value@15:=$0.240000
Value@12:=17.8
Value@13:=17.97
Value@18:=0.52 %
Value@19:=1.62
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;46.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;47.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=1.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxa)
Value@1:=$&nbsp;1.86
Value@5:=$&nbsp;1.87&nbsp;/&nbsp;
   $&nbsp;1.78
Value@6:=716,899
Value@3:=$&nbsp;1.81&nbsp;/&nbsp;$&nbsp;1.87
Value@4:=$&nbsp;2.25
Value@9:=$&nbsp;3.64&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=990,855
Value@8:=$&nbsp;1.82
Value@11:=$&nbsp;134,128,320
Value@10:=72,112,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=46.5
Value@13:=NE
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxn)
Value@1:=$&nbsp;47.51
Value@5:=$&nbsp;47.51&nbsp;/&nbsp;
   $&nbsp;46.91
Value@6:=841,901
Value@3:=$&nbsp;47.51&nbsp;/&nbsp;$&nbsp;48.46
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.50&nbsp;/&nbsp;$&nbsp;24.305
Value@7:=1,485,999
Value@8:=$&nbsp;47.03
Value@11:=$&nbsp;8,734,000,850
Value@10:=183,835,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=86.38
Value@13:=49.51
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 23, 2011
Label@3:=Best Bid / Ask
Value@21:=May 20, 2011
Value@22:=0.8
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;46.91
Value@26:=Jul. 1, 2011
Change %:=1.02%
Value@25:=$&nbsp;47.51
Change $:=0.48
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(amat)
Value@1:=$&nbsp;13.29
Value@5:=$&nbsp;13.31&nbsp;/&nbsp;
   $&nbsp;12.88
Value@6:=11,620,332
Value@3:=$&nbsp;13.29&nbsp;/&nbsp;$&nbsp;13.32
Value@4:=$&nbsp;15.25
Value@9:=$&nbsp;16.93&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=18,719,578
Value@8:=$&nbsp;13.01
Value@11:=$&nbsp;17,519,542,500
Value@10:=1,318,250,000
Value@14:=$&nbsp;1.19
Value@15:=$0.320000
Value@12:=11.17
Value@13:=9.10
Value@18:=2.46 %
Value@19:=1.51
Value@16:=May 27, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amg)
Value@1:=$&nbsp;104.20
Value@5:=473,799
Value@6:=$&nbsp;101.45
Value@3:=$&nbsp;124.00
Value@4:=$&nbsp;104.30&nbsp;/&nbsp;
   $&nbsp;101.45
Value@9:=$&nbsp;5,423,922,600
Value@7:=$&nbsp;113&nbsp;/&nbsp;$&nbsp;58.08
Value@8:=52,053,000
Value@11:=13.71
Value@10:=33.61
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=2.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amgn)
Value@1:=$&nbsp;58.28
Value@5:=$&nbsp;58.44&nbsp;/&nbsp;
   $&nbsp;57.89
Value@6:=5,227,063
Value@3:=$&nbsp;58.27&nbsp;/&nbsp;$&nbsp;58.30
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.53&nbsp;/&nbsp;$&nbsp;50.26
Value@7:=6,669,689
Value@8:=$&nbsp;58.35
Value@11:=$&nbsp;54,184,722,680
Value@10:=929,731,000
Value@14:=$&nbsp;4.81
Value@15:=N/A
Value@12:=12.12
Value@13:=11.53
Value@18:=N/A
Value@19:=0.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;58.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;58.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amn)
Value@1:=$&nbsp;66.27
Value@5:=34,269
Value@6:=$&nbsp;65.68
Value@3:=$&nbsp;87.00
Value@4:=$&nbsp;67.18&nbsp;/&nbsp;
   $&nbsp;65.50
Value@9:=$&nbsp;605,575,260
Value@7:=$&nbsp;85.25&nbsp;/&nbsp;$&nbsp;55.42
Value@8:=9,138,000
Value@11:=Apr. 26, 2011
Value@10:=$1.200000
Value@14:=1.36
Value@15:=
Value@12:=May 17, 2011
Value@13:=1.83 %
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amp)
Value@1:=$&nbsp;58.39
Value@5:=1,522,978
Value@6:=$&nbsp;57.68
Value@3:=$&nbsp;70.50
Value@4:=$&nbsp;58.585&nbsp;/&nbsp;
   $&nbsp;57.59
Value@9:=$&nbsp;14,147,021,150
Value@7:=$&nbsp;65.12&nbsp;/&nbsp;$&nbsp;34.68
Value@8:=242,285,000
Value@11:=10.23
Value@10:=13.21
Value@14:=May 4, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;4.42
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.6 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amsg)
Value@1:=$&nbsp;26.81
Value@5:=$&nbsp;26.90&nbsp;/&nbsp;
   $&nbsp;26
Value@6:=251,909
Value@3:=$&nbsp;26.73&nbsp;/&nbsp;$&nbsp;26.83
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;16.35
Value@7:=195,622
Value@8:=$&nbsp;26.13
Value@11:=$&nbsp;838,107,410
Value@10:=31,261,000
Value@14:=$&nbsp;1.59
Value@15:=N/A
Value@12:=16.86
Value@13:=15.74
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;26.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.6%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amt)
Value@1:=$&nbsp;54.28
Value@5:=4,498,067
Value@6:=$&nbsp;52.33
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;54.36&nbsp;/&nbsp;
   $&nbsp;52.33
Value@9:=$&nbsp;21,529,130,680
Value@7:=$&nbsp;56.8399&nbsp;/&nbsp;$&nbsp;43.26
Value@8:=396,631,000
Value@11:=55.08
Value@10:=59
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.92
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.73%
Value@25:=null
Change $:=1.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amzn)
Value@1:=$&nbsp;209.49
Value@5:=$&nbsp;210.27&nbsp;/&nbsp;
   $&nbsp;203.61
Value@6:=3,978,982
Value@3:=$&nbsp;209.50&nbsp;/&nbsp;$&nbsp;209.71
Value@4:=$&nbsp;215.00
Value@9:=$&nbsp;206.39&nbsp;/&nbsp;$&nbsp;105.80
Value@7:=5,586,185
Value@8:=$&nbsp;204.49
Value@11:=$&nbsp;94,698,488,070
Value@10:=452,043,000
Value@14:=$&nbsp;2.31
Value@15:=N/A
Value@12:=90.69
Value@13:=84.50
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;205.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;209.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.45%
Value@25:=null
Change $:=5
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anf)
Value@1:=$&nbsp;68.72
Value@5:=2,434,374
Value@6:=$&nbsp;66.92
Value@3:=$&nbsp;85.00
Value@4:=$&nbsp;68.84&nbsp;/&nbsp;
   $&nbsp;66.91
Value@9:=$&nbsp;6,033,478,560
Value@7:=$&nbsp;77.65&nbsp;/&nbsp;$&nbsp;29.94
Value@8:=87,798,000
Value@11:=21.04
Value@10:=32.88
Value@14:=May 25, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;2.09
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=1.05 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=1.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ango)
Value@1:=$&nbsp;14.27
Value@5:=$&nbsp;14.33&nbsp;/&nbsp;
   $&nbsp;13.97
Value@6:=71,149
Value@3:=$&nbsp;14.24&nbsp;/&nbsp;$&nbsp;15.10
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;17.725&nbsp;/&nbsp;$&nbsp;12.91
Value@7:=120,757
Value@8:=$&nbsp;14.23
Value@11:=$&nbsp;356,407,520
Value@10:=24,976,000
Value@14:=$&nbsp;0.51
Value@15:=N/A
Value@12:=27.98
Value@13:=29.65
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;14.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anr)
Value@1:=$&nbsp;46.75
Value@5:=4,716,856
Value@6:=$&nbsp;45.44
Value@3:=$&nbsp;69.00
Value@4:=$&nbsp;46.88&nbsp;/&nbsp;
   $&nbsp;44.61
Value@9:=$&nbsp;5,650,532,250
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;32.4601
Value@8:=120,867,000
Value@11:=10.47
Value@10:=43.29
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.88%
Value@25:=null
Change $:=1.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anth)
Value@1:=$&nbsp;8.18
Value@5:=$&nbsp;8.36&nbsp;/&nbsp;
   $&nbsp;8.02
Value@6:=144,192
Value@3:=$&nbsp;7.46&nbsp;/&nbsp;$&nbsp;9.13
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.08&nbsp;/&nbsp;$&nbsp;2.82
Value@7:=170,420
Value@8:=$&nbsp;8.17
Value@11:=$&nbsp;269,727,320
Value@10:=32,974,000
Value@14:=$&nbsp;-1.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anv)
Value@1:=$&nbsp;34.81
Value@5:=568,601
Value@6:=$&nbsp;35.37
Value@3:=$&nbsp;46.76
Value@4:=$&nbsp;34.85&nbsp;/&nbsp;
   $&nbsp;33.59
Value@9:=$&nbsp;3,105,608,960
Value@7:=$&nbsp;43.49&nbsp;/&nbsp;$&nbsp;15.51
Value@8:=89,216,000
Value@11:=66.74
Value@10:=96.69
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.36
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aoi)
Value@1:=$&nbsp;3.32
Value@5:=629,576
Value@6:=$&nbsp;3.23
Value@3:=N/A
Value@4:=$&nbsp;3.33&nbsp;/&nbsp;
   $&nbsp;3.17
Value@9:=$&nbsp;289,122,200
Value@7:=$&nbsp;4.83&nbsp;/&nbsp;$&nbsp;2.93
Value@8:=87,085,000
Value@11:=12.92
Value@10:=NE
Value@14:=Sep. 7, 2005
Value@15:=Sep. 23, 2005
Value@12:=$&nbsp;-0.89
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=3.72 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.79%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aon)
Value@1:=$&nbsp;51.71
Value@5:=1,896,624
Value@6:=$&nbsp;51.30
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;51.73&nbsp;/&nbsp;
   $&nbsp;51.02
Value@9:=$&nbsp;17,090,155,000
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;35.10
Value@8:=330,500,000
Value@11:=15.00
Value@10:=36.67
Value@14:=Apr. 28, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.17 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apac)
Value@1:=$&nbsp;5.32
Value@5:=$&nbsp;5.38&nbsp;/&nbsp;
   $&nbsp;5.305
Value@6:=153,869
Value@3:=$&nbsp;5.26&nbsp;/&nbsp;$&nbsp;5.34
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;4.61
Value@7:=160,707
Value@8:=$&nbsp;5.33
Value@11:=$&nbsp;272,479,760
Value@10:=51,218,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=12.37
Value@13:=10.88
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apd)
Value@1:=$&nbsp;96.45
Value@5:=1,238,196
Value@6:=$&nbsp;95.58
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;96.73&nbsp;/&nbsp;
   $&nbsp;94.71
Value@9:=$&nbsp;20,437,465,650
Value@7:=$&nbsp;96&nbsp;/&nbsp;$&nbsp;64.13
Value@8:=211,897,000
Value@11:=16.62
Value@10:=19.14
Value@14:=Jun. 29, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.04
Value@13:=$2.320000
Value@18:=
Value@19:=null
Value@16:=2.43 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.87
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apkt)
Value@1:=$&nbsp;72.02
Value@5:=$&nbsp;72.26&nbsp;/&nbsp;
   $&nbsp;69.55
Value@6:=1,331,811
Value@3:=$&nbsp;71.66&nbsp;/&nbsp;$&nbsp;71.98
Value@4:=$&nbsp;82.00
Value@9:=$&nbsp;84.50&nbsp;/&nbsp;$&nbsp;26
Value@7:=2,363,151
Value@8:=$&nbsp;70.13
Value@11:=$&nbsp;5,231,028,660
Value@10:=72,633,000
Value@14:=$&nbsp;0.69
Value@15:=N/A
Value@12:=104.38
Value@13:=78.80
Value@18:=N/A
Value@19:=2.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;70.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;72.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=1.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apol)
Value@1:=$&nbsp;46.46
Value@5:=$&nbsp;47.72&nbsp;/&nbsp;
   $&nbsp;45.62
Value@6:=6,387,831
Value@3:=$&nbsp;46.46&nbsp;/&nbsp;$&nbsp;46.49
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;53.61&nbsp;/&nbsp;$&nbsp;33.75
Value@7:=2,126,130
Value@8:=$&nbsp;43.68
Value@11:=$&nbsp;6,556,806,880
Value@10:=141,128,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=15.75
Value@13:=9.33
Value@18:=N/A
Value@19:=0.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;46.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=6.36%
Value@25:=null
Change $:=2.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aray)
Value@1:=$&nbsp;8.14
Value@5:=$&nbsp;8.19&nbsp;/&nbsp;
   $&nbsp;7.91
Value@6:=469,241
Value@3:=$&nbsp;8.08&nbsp;/&nbsp;$&nbsp;8.15
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.16&nbsp;/&nbsp;$&nbsp;5.85
Value@7:=590,141
Value@8:=$&nbsp;8.01
Value@11:=$&nbsp;569,148,800
Value@10:=69,920,000
Value@14:=$&nbsp;0.05
Value@15:=N/A
Value@12:=162.8
Value@13:=160.20
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arb)
Value@1:=$&nbsp;41.26
Value@5:=253,030
Value@6:=$&nbsp;41.33
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;41.45&nbsp;/&nbsp;
   $&nbsp;40.81
Value@9:=$&nbsp;1,119,548,840
Value@7:=$&nbsp;44.95&nbsp;/&nbsp;$&nbsp;23.71
Value@8:=27,134,000
Value@11:=20.98
Value@10:=23.99
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.72
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.97 %
Value@17:=1.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(are)
Value@1:=$&nbsp;79.01
Value@5:=348,448
Value@6:=$&nbsp;77.42
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;79.31&nbsp;/&nbsp;
   $&nbsp;77.38
Value@9:=$&nbsp;4,386,082,130
Value@7:=$&nbsp;83.08&nbsp;/&nbsp;$&nbsp;60.11
Value@8:=55,513,000
Value@11:=17.05
Value@10:=40.31
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.96
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.33 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=1.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aria)
Value@1:=$&nbsp;11.54
Value@5:=$&nbsp;11.665&nbsp;/&nbsp;
   $&nbsp;10.94
Value@6:=3,768,198
Value@3:=$&nbsp;11.58&nbsp;/&nbsp;$&nbsp;11.65
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;11.94&nbsp;/&nbsp;$&nbsp;2.57
Value@7:=3,453,503
Value@8:=$&nbsp;11.33
Value@11:=$&nbsp;1,523,210,760
Value@10:=131,994,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=18.32
Value@13:=NE
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aro)
Value@1:=$&nbsp;17.56
Value@5:=1,499,330
Value@6:=$&nbsp;17.50
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.61&nbsp;/&nbsp;
   $&nbsp;17.25
Value@9:=$&nbsp;1,417,495,880
Value@7:=$&nbsp;31.12&nbsp;/&nbsp;$&nbsp;17
Value@8:=80,723,000
Value@11:=10.74
Value@10:=7.84
Value@14:=Mar. 5, 2010
Value@15:=N/A
Value@12:=$&nbsp;2.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arow)
Value@1:=$&nbsp;24.66
Value@5:=$&nbsp;24.93&nbsp;/&nbsp;
   $&nbsp;24.32
Value@6:=21,662
Value@3:=$&nbsp;24.16&nbsp;/&nbsp;$&nbsp;24.57
Value@4:=N/A
Value@9:=$&nbsp;28.51&nbsp;/&nbsp;$&nbsp;21.2913
Value@7:=20,736
Value@8:=$&nbsp;24.47
Value@11:=$&nbsp;281,247,300
Value@10:=11,405,000
Value@14:=$&nbsp;1.93
Value@15:=$1.000000
Value@12:=12.75
Value@13:=13.37
Value@18:=4.09 %
Value@19:=1.27
Value@16:=Jun. 1, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arw)
Value@1:=$&nbsp;41.89
Value@5:=1,277,651
Value@6:=$&nbsp;41.50
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;42&nbsp;/&nbsp;
   $&nbsp;41.20
Value@9:=$&nbsp;4,838,588,230
Value@7:=$&nbsp;47.50&nbsp;/&nbsp;$&nbsp;21.76
Value@8:=115,507,000
Value@11:=7.77
Value@10:=9.39
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asca)
Value@1:=$&nbsp;23.75
Value@5:=$&nbsp;24.04&nbsp;/&nbsp;
   $&nbsp;23.58
Value@6:=582,592
Value@3:=$&nbsp;23.68&nbsp;/&nbsp;$&nbsp;23.78
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;23.855&nbsp;/&nbsp;$&nbsp;13.44
Value@7:=525,203
Value@8:=$&nbsp;23.71
Value@11:=$&nbsp;765,272,500
Value@10:=32,222,000
Value@14:=$&nbsp;0.32
Value@15:=$0.420000
Value@12:=74.22
Value@13:=13.71
Value@18:=1.77 %
Value@19:=0.85
Value@16:=May 26, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;23.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asfi)
Value@1:=$&nbsp;8.13
Value@5:=$&nbsp;8.3891&nbsp;/&nbsp;
   $&nbsp;8.1027
Value@6:=41,687
Value@3:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;8.64
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;10.02&nbsp;/&nbsp;$&nbsp;6.40
Value@7:=68,414
Value@8:=$&nbsp;8.39
Value@11:=$&nbsp;118,974,420
Value@10:=14,634,000
Value@14:=$&nbsp;0.21
Value@15:=$0.080000
Value@12:=38.71
Value@13:=12.16
Value@18:=0.95 %
Value@19:=0.93
Value@16:=Jun. 22, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.1%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atls)
Value@1:=$&nbsp;21.79
Value@5:=150,837
Value@6:=$&nbsp;21.73
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;22.08&nbsp;/&nbsp;
   $&nbsp;21.60
Value@9:=$&nbsp;1,116,170,960
Value@7:=$&nbsp;27.36&nbsp;/&nbsp;$&nbsp;3.76
Value@8:=51,224,000
Value@11:=11.68
Value@10:=12.74
Value@14:=May 11, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;1.71
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=2.02 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atni)
Value@1:=$&nbsp;38.14
Value@5:=$&nbsp;38.53&nbsp;/&nbsp;
   $&nbsp;38
Value@6:=42,266
Value@3:=$&nbsp;37.05&nbsp;/&nbsp;$&nbsp;39.52
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;55.396&nbsp;/&nbsp;$&nbsp;30.42
Value@7:=40,765
Value@8:=$&nbsp;38.36
Value@11:=$&nbsp;587,089,020
Value@10:=15,393,000
Value@14:=$&nbsp;2.51
Value@15:=$0.880000
Value@12:=15.2
Value@13:=29.28
Value@18:=2.29 %
Value@19:=1.41
Value@16:=Jun. 28, 2011
Value@17:=Jul. 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atpg)
Value@1:=$&nbsp;15.65
Value@5:=$&nbsp;15.73&nbsp;/&nbsp;
   $&nbsp;14.92
Value@6:=1,016,582
Value@3:=$&nbsp;15.63&nbsp;/&nbsp;$&nbsp;15.65
Value@4:=$&nbsp;17.50
Value@9:=$&nbsp;21.40&nbsp;/&nbsp;$&nbsp;8.85
Value@7:=1,352,918
Value@8:=$&nbsp;15.31
Value@11:=$&nbsp;804,535,200
Value@10:=51,408,000
Value@14:=$&nbsp;-9.18
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atsg)
Value@1:=$&nbsp;6.89
Value@5:=$&nbsp;6.9595&nbsp;/&nbsp;
   $&nbsp;6.761
Value@6:=151,647
Value@3:=$&nbsp;6.83&nbsp;/&nbsp;$&nbsp;6.92
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.65&nbsp;/&nbsp;$&nbsp;4.48
Value@7:=371,728
Value@8:=$&nbsp;6.85
Value@11:=$&nbsp;442,048,620
Value@10:=64,158,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=12.53
Value@13:=9.93
Value@18:=N/A
Value@19:=1.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atvi)
Value@1:=$&nbsp;11.84
Value@5:=$&nbsp;11.88&nbsp;/&nbsp;
   $&nbsp;11.64
Value@6:=3,428,756
Value@3:=$&nbsp;11.84&nbsp;/&nbsp;$&nbsp;11.89
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.65&nbsp;/&nbsp;$&nbsp;10.32
Value@7:=7,941,568
Value@8:=$&nbsp;11.68
Value@11:=$&nbsp;13,546,913,600
Value@10:=1,144,165,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=27.53
Value@13:=17.18
Value@18:=N/A
Value@19:=$0.165000
Value@16:=Feb. 18, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Mar. 14, 2011
Label@3:=Best Bid / Ask
Value@21:=May 11, 2011
Value@22:=0.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;11.71
Value@26:=Jul. 1, 2011
Change %:=1.37%
Value@25:=$&nbsp;11.835
Change $:=0.16
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(auxl)
Value@1:=$&nbsp;19.79
Value@5:=$&nbsp;19.90&nbsp;/&nbsp;
   $&nbsp;19.44
Value@6:=630,599
Value@3:=$&nbsp;19.51&nbsp;/&nbsp;$&nbsp;19.93
Value@4:=$&nbsp;26.50
Value@9:=$&nbsp;28.56&nbsp;/&nbsp;$&nbsp;18.55
Value@7:=641,672
Value@8:=$&nbsp;19.60
Value@11:=$&nbsp;946,753,600
Value@10:=47,840,000
Value@14:=$&nbsp;-1.14
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avid)
Value@1:=$&nbsp;19.40
Value@5:=$&nbsp;19.48&nbsp;/&nbsp;
   $&nbsp;18.67
Value@6:=175,732
Value@3:=$&nbsp;19.34&nbsp;/&nbsp;$&nbsp;19.43
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.35&nbsp;/&nbsp;$&nbsp;11.04
Value@7:=173,200
Value@8:=$&nbsp;18.84
Value@11:=$&nbsp;745,406,200
Value@10:=38,423,000
Value@14:=$&nbsp;-0.74
Value@15:=N/A
Value@12:=NE
Value@13:=60.77
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.97%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avnw)
Value@1:=$&nbsp;3.96
Value@5:=$&nbsp;3.98&nbsp;/&nbsp;
   $&nbsp;3.80
Value@6:=156,684
Value@3:=$&nbsp;3.37&nbsp;/&nbsp;$&nbsp;4.54
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;3.36
Value@7:=368,583
Value@8:=$&nbsp;3.94
Value@11:=$&nbsp;240,035,400
Value@10:=60,615,000
Value@14:=$&nbsp;-2.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avx)
Value@1:=$&nbsp;15.55
Value@5:=149,535
Value@6:=$&nbsp;15.24
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.56&nbsp;/&nbsp;
   $&nbsp;15.21
Value@9:=$&nbsp;2,646,221,250
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;12.12
Value@8:=170,175,000
Value@11:=9.96
Value@10:=10.8
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.220000
Value@18:=
Value@19:=null
Value@16:=1.44 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avy)
Value@1:=$&nbsp;39.02
Value@5:=682,248
Value@6:=$&nbsp;38.63
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;39.21&nbsp;/&nbsp;
   $&nbsp;38.47
Value@9:=$&nbsp;4,170,262,500
Value@7:=$&nbsp;43.52&nbsp;/&nbsp;$&nbsp;31.27
Value@8:=106,875,000
Value@11:=12.67
Value@10:=13.64
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.59 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awi)
Value@1:=$&nbsp;46.99
Value@5:=167,378
Value@6:=$&nbsp;45.56
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;47.07&nbsp;/&nbsp;
   $&nbsp;45.56
Value@9:=$&nbsp;2,739,892,920
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;28.01
Value@8:=58,308,000
Value@11:=18.45
Value@10:=62.65
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.75
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.14%
Value@25:=null
Change $:=1.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awr)
Value@1:=$&nbsp;35.02
Value@5:=78,781
Value@6:=$&nbsp;34.66
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;35.19&nbsp;/&nbsp;
   $&nbsp;34.79
Value@9:=$&nbsp;653,543,240
Value@7:=$&nbsp;38.59&nbsp;/&nbsp;$&nbsp;31.24
Value@8:=18,662,000
Value@11:=17.07
Value@10:=20.48
Value@14:=May 10, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.71
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.23 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axl)
Value@1:=$&nbsp;10.93
Value@5:=4,075,495
Value@6:=$&nbsp;11.38
Value@3:=$&nbsp;15.50
Value@4:=$&nbsp;11.56&nbsp;/&nbsp;
   $&nbsp;10.90
Value@9:=$&nbsp;823,673,870
Value@7:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;6.67
Value@8:=75,359,000
Value@11:=6.43
Value@10:=5.97
Value@14:=Dec. 4, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;1.83
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.7 %
Value@17:=2.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.95%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axp)
Value@1:=$&nbsp;52.42
Value@5:=5,263,452
Value@6:=$&nbsp;51.70
Value@3:=$&nbsp;54.50
Value@4:=$&nbsp;52.50&nbsp;/&nbsp;
   $&nbsp;51.57
Value@9:=$&nbsp;63,016,912,680
Value@7:=$&nbsp;51.97&nbsp;/&nbsp;$&nbsp;37.33
Value@8:=1,202,154,000
Value@11:=13.32
Value@10:=14.6
Value@14:=Jun. 29, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;3.59
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.39 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axs)
Value@1:=$&nbsp;31.13
Value@5:=1,040,310
Value@6:=$&nbsp;30.96
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;31.23&nbsp;/&nbsp;
   $&nbsp;30.77
Value@9:=$&nbsp;4,028,657,820
Value@7:=$&nbsp;37.81&nbsp;/&nbsp;$&nbsp;29.20
Value@8:=129,414,000
Value@11:=NE
Value@10:=16.47
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=2.97 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(azo)
Value@1:=$&nbsp;297.62
Value@5:=255,746
Value@6:=$&nbsp;294.85
Value@3:=$&nbsp;305.00
Value@4:=$&nbsp;298.19&nbsp;/&nbsp;
   $&nbsp;294.86
Value@9:=$&nbsp;12,562,540,200
Value@7:=$&nbsp;299.60&nbsp;/&nbsp;$&nbsp;189.38
Value@8:=42,210,000
Value@11:=15.38
Value@10:=16.48
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;18.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=2.77
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ba)
Value@1:=$&nbsp;74.24
Value@5:=3,216,472
Value@6:=$&nbsp;73.93
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;74.73&nbsp;/&nbsp;
   $&nbsp;73.80
Value@9:=$&nbsp;54,809,536,000
Value@7:=$&nbsp;80.65&nbsp;/&nbsp;$&nbsp;59.48
Value@8:=738,275,000
Value@11:=17.94
Value@10:=16.42
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.52
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.27 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bac)
Value@1:=$&nbsp;11.085
Value@5:=125,130,264
Value@6:=$&nbsp;10.96
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;11.14&nbsp;/&nbsp;
   $&nbsp;10.92
Value@9:=$&nbsp;112,323,894,855
Value@7:=$&nbsp;15.72&nbsp;/&nbsp;$&nbsp;10.40
Value@8:=10,132,963,000
Value@11:=10.64
Value@10:=NE
Value@14:=Jun. 1, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;-0.49
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.36 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.125
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bamm)
Value@1:=$&nbsp;3.44
Value@5:=$&nbsp;3.62&nbsp;/&nbsp;
   $&nbsp;3.31
Value@6:=41,723
Value@3:=$&nbsp;2.88&nbsp;/&nbsp;$&nbsp;3.60
Value@4:=N/A
Value@9:=$&nbsp;7.07&nbsp;/&nbsp;$&nbsp;3.15
Value@7:=85,957
Value@8:=$&nbsp;3.47
Value@11:=$&nbsp;54,149,040
Value@10:=15,741,000
Value@14:=$&nbsp;0.23
Value@15:=$0.200000
Value@12:=14.96
Value@13:=N/A
Value@18:=5.76 %
Value@19:=0.52
Value@16:=Apr. 1, 2011
Value@17:=Apr. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbbb)
Value@1:=$&nbsp;44.17
Value@5:=$&nbsp;44.22&nbsp;/&nbsp;
   $&nbsp;44.13
Value@6:=37,284,222
Value@3:=$&nbsp;44.15&nbsp;/&nbsp;$&nbsp;44.25
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;50.26&nbsp;/&nbsp;$&nbsp;32.55
Value@7:=753,023
Value@8:=$&nbsp;43.39
Value@11:=$&nbsp;1,547,230,930
Value@10:=35,029,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=192.04
Value@13:=29.72
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;44.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbby)
Value@1:=$&nbsp;59.39
Value@5:=$&nbsp;59.525&nbsp;/&nbsp;
   $&nbsp;58.40
Value@6:=2,185,264
Value@3:=$&nbsp;59.39&nbsp;/&nbsp;$&nbsp;59.53
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;58.62&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=2,962,100
Value@8:=$&nbsp;58.37
Value@11:=$&nbsp;14,795,711,920
Value@10:=249,128,000
Value@14:=$&nbsp;3.28
Value@15:=N/A
Value@12:=18.11
Value@13:=15.90
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;58.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;59.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=1.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbg)
Value@1:=$&nbsp;46.66
Value@5:=758,489
Value@6:=$&nbsp;46.35
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;46.96&nbsp;/&nbsp;
   $&nbsp;45.48
Value@9:=$&nbsp;2,201,978,720
Value@7:=$&nbsp;46.86&nbsp;/&nbsp;$&nbsp;29.52
Value@8:=47,192,000
Value@11:=30.10
Value@10:=29.72
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbgi)
Value@1:=$&nbsp;4.25
Value@5:=$&nbsp;4.25&nbsp;/&nbsp;
   $&nbsp;4.02
Value@6:=5,804
Value@3:=$&nbsp;3.43&nbsp;/&nbsp;$&nbsp;4.75
Value@4:=N/A
Value@9:=$&nbsp;9.34&nbsp;/&nbsp;$&nbsp;3.20
Value@7:=24,916
Value@8:=$&nbsp;4.21
Value@11:=$&nbsp;25,946,250
Value@10:=6,105,000
Value@14:=$&nbsp;0.40
Value@15:=$0.200000
Value@12:=10.63
Value@13:=10.53
Value@18:=4.75 %
Value@19:=1.6
Value@16:=Sep. 26, 2008
Value@17:=Oct. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;4.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbw)
Value@1:=$&nbsp;6.33
Value@5:=161,829
Value@6:=$&nbsp;6.51
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.50&nbsp;/&nbsp;
   $&nbsp;6.23
Value@9:=$&nbsp;123,992,040
Value@7:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;4.85
Value@8:=19,588,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bc)
Value@1:=$&nbsp;21.40
Value@5:=1,695,059
Value@6:=$&nbsp;20.40
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;21.49&nbsp;/&nbsp;
   $&nbsp;20.31
Value@9:=$&nbsp;1,905,456,000
Value@7:=$&nbsp;66.94&nbsp;/&nbsp;$&nbsp;11.72
Value@8:=89,040,000
Value@11:=47.44
Value@10:=NE
Value@14:=Nov. 19, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-0.80
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.25 %
Value@17:=2.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.9%
Value@25:=null
Change $:=1
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcrx)
Value@1:=$&nbsp;3.78
Value@5:=$&nbsp;3.89&nbsp;/&nbsp;
   $&nbsp;3.73
Value@6:=121,683
Value@3:=$&nbsp;3.73&nbsp;/&nbsp;$&nbsp;3.98
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;6.24&nbsp;/&nbsp;$&nbsp;3.17
Value@7:=228,856
Value@8:=$&nbsp;3.82
Value@11:=$&nbsp;170,470,440
Value@10:=45,098,000
Value@14:=$&nbsp;-0.96
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcsi)
Value@1:=$&nbsp;22.19
Value@5:=$&nbsp;22.36&nbsp;/&nbsp;
   $&nbsp;21.82
Value@6:=494,894
Value@3:=$&nbsp;22.11&nbsp;/&nbsp;$&nbsp;22.16
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;32.22&nbsp;/&nbsp;$&nbsp;17.21
Value@7:=871,647
Value@8:=$&nbsp;21.86
Value@11:=$&nbsp;965,198,430
Value@10:=43,497,000
Value@14:=$&nbsp;0.97
Value@15:=N/A
Value@12:=22.88
Value@13:=30.36
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bdge)
Value@1:=$&nbsp;21.67
Value@5:=$&nbsp;21.80&nbsp;/&nbsp;
   $&nbsp;21.36
Value@6:=14,018
Value@3:=$&nbsp;20.73&nbsp;/&nbsp;$&nbsp;22.85
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.89&nbsp;/&nbsp;$&nbsp;20.66
Value@7:=14,337
Value@8:=$&nbsp;21.28
Value@11:=$&nbsp;139,966,530
Value@10:=6,459,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=14.84
Value@13:=14.68
Value@18:=N/A
Value@19:=$0.230000
Value@16:=Dec. 28, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Apr. 8, 2011
Label@3:=Best Bid / Ask
Value@21:=Apr. 26, 2011
Value@22:=1.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;21.36
Value@26:=Jul. 1, 2011
Change %:=1.83%
Value@25:=$&nbsp;21.67
Change $:=0.39
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(beat)
Value@1:=$&nbsp;5.23
Value@5:=$&nbsp;5.34&nbsp;/&nbsp;
   $&nbsp;5.20
Value@6:=160,009
Value@3:=$&nbsp;5.18&nbsp;/&nbsp;$&nbsp;5.26
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;6.11&nbsp;/&nbsp;$&nbsp;4
Value@7:=165,599
Value@8:=$&nbsp;5.31
Value@11:=$&nbsp;127,428,950
Value@10:=24,365,000
Value@14:=$&nbsp;-0.66
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(beav)
Value@1:=$&nbsp;41.29
Value@5:=$&nbsp;41.35&nbsp;/&nbsp;
   $&nbsp;40.6601
Value@6:=732,162
Value@3:=$&nbsp;41.18&nbsp;/&nbsp;$&nbsp;41.33
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.12&nbsp;/&nbsp;$&nbsp;24.26
Value@7:=820,619
Value@8:=$&nbsp;40.81
Value@11:=$&nbsp;4,257,618,350
Value@10:=103,115,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=26.13
Value@13:=19.53
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;41.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(belfb)
Value@1:=$&nbsp;21.87
Value@5:=$&nbsp;22&nbsp;/&nbsp;
   $&nbsp;21.20
Value@6:=17,071
Value@3:=$&nbsp;20.82&nbsp;/&nbsp;$&nbsp;24.03
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.77&nbsp;/&nbsp;$&nbsp;16.27
Value@7:=28,077
Value@8:=$&nbsp;21.69
Value@11:=$&nbsp;208,202,400
Value@10:=9,520,000
Value@14:=$&nbsp;1.44
Value@15:=$0.280000
Value@12:=15.19
Value@13:=14.96
Value@18:=1.29 %
Value@19:=1.03
Value@16:=Apr. 13, 2011
Value@17:=May 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bfs)
Value@1:=$&nbsp;39.82
Value@5:=28,467
Value@6:=$&nbsp;39.37
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;40.08&nbsp;/&nbsp;
   $&nbsp;39.25
Value@9:=$&nbsp;744,315,440
Value@7:=$&nbsp;48.70&nbsp;/&nbsp;$&nbsp;37.04
Value@8:=18,692,000
Value@11:=16.68
Value@10:=40.22
Value@14:=Apr. 13, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=3.66 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgcp)
Value@1:=$&nbsp;7.82
Value@5:=$&nbsp;7.86&nbsp;/&nbsp;
   $&nbsp;7.72
Value@6:=682,954
Value@3:=$&nbsp;7.71&nbsp;/&nbsp;$&nbsp;7.94
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;10.07&nbsp;/&nbsp;$&nbsp;4.69
Value@7:=782,682
Value@8:=$&nbsp;7.73
Value@11:=$&nbsp;664,152,600
Value@10:=84,930,000
Value@14:=$&nbsp;0.37
Value@15:=$0.680000
Value@12:=21.14
Value@13:=10.31
Value@18:=8.8 %
Value@19:=1.71
Value@16:=May 12, 2011
Value@17:=May 26, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgs)
Value@1:=$&nbsp;20.69
Value@5:=353,249
Value@6:=$&nbsp;20.62
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;20.75&nbsp;/&nbsp;
   $&nbsp;20.40
Value@9:=$&nbsp;991,051,000
Value@7:=$&nbsp;21.29&nbsp;/&nbsp;$&nbsp;10.25
Value@8:=47,900,000
Value@11:=19.64
Value@10:=22.25
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;0.93
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.07 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bh)
Value@1:=$&nbsp;399.67
Value@5:=4,864
Value@6:=$&nbsp;391.05
Value@3:=$&nbsp;500.00
Value@4:=$&nbsp;400&nbsp;/&nbsp;
   $&nbsp;389
Value@9:=$&nbsp;572,727,110
Value@7:=$&nbsp;464.77&nbsp;/&nbsp;$&nbsp;258.92
Value@8:=1,433,000
Value@11:=N/A
Value@10:=16.79
Value@14:=Dec. 21, 2009
Value@15:=N/A
Value@12:=$&nbsp;23.80
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=8.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bidu)
Value@1:=$&nbsp;143.346
Value@5:=$&nbsp;143.35&nbsp;/&nbsp;
   $&nbsp;138.90
Value@6:=7,198,371
Value@3:=$&nbsp;143.34&nbsp;/&nbsp;$&nbsp;143.46
Value@4:=$&nbsp;170.00
Value@9:=$&nbsp;156.04&nbsp;/&nbsp;$&nbsp;65.90
Value@7:=9,580,169
Value@8:=$&nbsp;140.13
Value@11:=$&nbsp;38,813,509,728
Value@10:=270,768,000
Value@14:=$&nbsp;1.77
Value@15:=N/A
Value@12:=80.99
Value@13:=52.48
Value@18:=N/A
Value@19:=1.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;139.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;143.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=3.216
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(biib)
Value@1:=$&nbsp;108.50
Value@5:=$&nbsp;108.64&nbsp;/&nbsp;
   $&nbsp;106.92
Value@6:=1,669,257
Value@3:=$&nbsp;108.50&nbsp;/&nbsp;$&nbsp;108.53
Value@4:=$&nbsp;115.00
Value@9:=$&nbsp;109.63&nbsp;/&nbsp;$&nbsp;46.15
Value@7:=2,965,528
Value@8:=$&nbsp;106.92
Value@11:=$&nbsp;26,217,072,000
Value@10:=241,632,000
Value@14:=$&nbsp;4.36
Value@15:=N/A
Value@12:=24.89
Value@13:=18.31
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;107.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;108.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=1.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bio)
Value@1:=$&nbsp;121.54
Value@5:=61,347
Value@6:=$&nbsp;119.36
Value@3:=$&nbsp;145.00
Value@4:=$&nbsp;121.81&nbsp;/&nbsp;
   $&nbsp;119.69
Value@9:=$&nbsp;2,776,581,300
Value@7:=$&nbsp;126.98&nbsp;/&nbsp;$&nbsp;80
Value@8:=22,845,000
Value@11:=19.57
Value@10:=18.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.51
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=2.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bj)
Value@1:=$&nbsp;50.36
Value@5:=5,090,866
Value@6:=$&nbsp;50.35
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;50.44&nbsp;/&nbsp;
   $&nbsp;50.30
Value@9:=$&nbsp;2,753,533,720
Value@7:=$&nbsp;52.46&nbsp;/&nbsp;$&nbsp;38.02
Value@8:=54,677,000
Value@11:=17.67
Value@10:=26.37
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bkmu)
Value@1:=$&nbsp;3.68
Value@5:=$&nbsp;3.74&nbsp;/&nbsp;
   $&nbsp;3.66
Value@6:=163,996
Value@3:=$&nbsp;3.61&nbsp;/&nbsp;$&nbsp;3.70
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;6.25&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=169,980
Value@8:=$&nbsp;3.67
Value@11:=$&nbsp;169,243,200
Value@10:=45,990,000
Value@14:=$&nbsp;-1.62
Value@15:=$0.040000
Value@12:=NE
Value@13:=NE
Value@18:=1.09 %
Value@19:=1.51
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bldr)
Value@1:=$&nbsp;2.18
Value@5:=$&nbsp;2.19&nbsp;/&nbsp;
   $&nbsp;2.15
Value@6:=59,323
Value@3:=$&nbsp;2.13&nbsp;/&nbsp;$&nbsp;2.27
Value@4:=$&nbsp;3.25
Value@9:=$&nbsp;3.39&nbsp;/&nbsp;$&nbsp;1.43
Value@7:=169,214
Value@8:=$&nbsp;2.15
Value@11:=$&nbsp;210,954,240
Value@10:=96,768,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.54
Value@16:=Dec. 17, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;2.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(blk)
Value@1:=$&nbsp;196.42
Value@5:=738,890
Value@6:=$&nbsp;191.81
Value@3:=$&nbsp;227.00
Value@4:=$&nbsp;196.64&nbsp;/&nbsp;
   $&nbsp;191.10
Value@9:=$&nbsp;37,770,387,480
Value@7:=$&nbsp;209.77&nbsp;/&nbsp;$&nbsp;138.42
Value@8:=192,294,000
Value@11:=14.79
Value@10:=17.41
Value@14:=Jun. 3, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;11.28
Value@13:=$5.500000
Value@18:=
Value@19:=null
Value@16:=2.87 %
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=4.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bll)
Value@1:=$&nbsp;39.14
Value@5:=878,187
Value@6:=$&nbsp;38.46
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;39.21&nbsp;/&nbsp;
   $&nbsp;38.44
Value@9:=$&nbsp;6,574,110,960
Value@7:=$&nbsp;39.55&nbsp;/&nbsp;$&nbsp;25.68
Value@8:=167,964,000
Value@11:=13.40
Value@10:=14.66
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.73 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmc)
Value@1:=$&nbsp;55.79
Value@5:=$&nbsp;56.10&nbsp;/&nbsp;
   $&nbsp;54.80
Value@6:=2,300,895
Value@3:=$&nbsp;54.50&nbsp;/&nbsp;$&nbsp;57.70
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;56.16&nbsp;/&nbsp;$&nbsp;34.24
Value@7:=1,735,301
Value@8:=$&nbsp;54.70
Value@11:=$&nbsp;9,866,907,820
Value@10:=176,858,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=22.59
Value@13:=19.61
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;55.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=1.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmi)
Value@1:=$&nbsp;37.49
Value@5:=125,593
Value@6:=$&nbsp;36.99
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;37.62&nbsp;/&nbsp;
   $&nbsp;36.94
Value@9:=$&nbsp;564,374,460
Value@7:=$&nbsp;45.49&nbsp;/&nbsp;$&nbsp;33.98
Value@8:=15,054,000
Value@11:=22.15
Value@10:=21.18
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.77
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmrn)
Value@1:=$&nbsp;27.86
Value@5:=$&nbsp;27.90&nbsp;/&nbsp;
   $&nbsp;26.94
Value@6:=711,108
Value@3:=$&nbsp;27.20&nbsp;/&nbsp;$&nbsp;28.43
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;28.64&nbsp;/&nbsp;$&nbsp;18.04
Value@7:=803,910
Value@8:=$&nbsp;27.21
Value@11:=$&nbsp;3,089,952,600
Value@10:=110,910,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=18.33
Value@13:=NE
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;27.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.39%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmtc)
Value@1:=$&nbsp;20.38
Value@5:=$&nbsp;20.476&nbsp;/&nbsp;
   $&nbsp;20.33
Value@6:=23,989
Value@3:=$&nbsp;20.11&nbsp;/&nbsp;$&nbsp;21.09
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;15.97
Value@7:=46,464
Value@8:=$&nbsp;20.25
Value@11:=$&nbsp;255,809,760
Value@10:=12,552,000
Value@14:=$&nbsp;1.01
Value@15:=$0.600000
Value@12:=20.18
Value@13:=13.24
Value@18:=2.96 %
Value@19:=0.89
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bokf)
Value@1:=$&nbsp;55.73
Value@5:=$&nbsp;55.80&nbsp;/&nbsp;
   $&nbsp;54.61
Value@6:=73,588
Value@3:=$&nbsp;53.38&nbsp;/&nbsp;$&nbsp;57
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;56.58&nbsp;/&nbsp;$&nbsp;42.56
Value@7:=69,302
Value@8:=$&nbsp;54.77
Value@11:=$&nbsp;3,814,049,740
Value@10:=68,438,000
Value@14:=$&nbsp;3.67
Value@15:=$1.100000
Value@12:=15.19
Value@13:=14.04
Value@18:=2.01 %
Value@19:=0.92
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;55.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(boom)
Value@1:=$&nbsp;23.03
Value@5:=$&nbsp;23.27&nbsp;/&nbsp;
   $&nbsp;22.50
Value@6:=99,176
Value@3:=$&nbsp;22&nbsp;/&nbsp;$&nbsp;24.23
Value@4:=$&nbsp;25.88
Value@9:=$&nbsp;29.69&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=97,281
Value@8:=$&nbsp;22.42
Value@11:=$&nbsp;307,012,930
Value@10:=13,331,000
Value@14:=$&nbsp;0.49
Value@15:=$0.160000
Value@12:=47
Value@13:=31.58
Value@18:=0.71 %
Value@19:=1.88
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;23.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.72%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bpop)
Value@1:=$&nbsp;2.741
Value@5:=$&nbsp;2.79&nbsp;/&nbsp;
   $&nbsp;2.69
Value@6:=14,165,470
Value@3:=$&nbsp;2.75&nbsp;/&nbsp;$&nbsp;2.76
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;2.37
Value@7:=8,387,953
Value@8:=$&nbsp;2.76
Value@11:=$&nbsp;2,805,558,773
Value@10:=1,023,553,000
Value@14:=$&nbsp;-0.02
Value@15:=$0.080000
Value@12:=NE
Value@13:=14.53
Value@18:=2.9 %
Value@19:=1.13
Value@16:=Mar. 11, 2009
Value@17:=Apr. 1, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;2.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;2.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.019
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brc)
Value@1:=$&nbsp;32.93
Value@5:=275,574
Value@6:=$&nbsp;32.06
Value@3:=$&nbsp;40.50
Value@4:=$&nbsp;33.01&nbsp;/&nbsp;
   $&nbsp;32.05
Value@9:=$&nbsp;1,622,757,470
Value@7:=$&nbsp;38.73&nbsp;/&nbsp;$&nbsp;24.22
Value@8:=49,279,000
Value@11:=14.57
Value@10:=17.24
Value@14:=Apr. 6, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.25 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.87
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brcm)
Value@1:=$&nbsp;34.41
Value@5:=$&nbsp;34.70&nbsp;/&nbsp;
   $&nbsp;33.59
Value@6:=6,380,973
Value@3:=$&nbsp;34.42&nbsp;/&nbsp;$&nbsp;34.43
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;47.39&nbsp;/&nbsp;$&nbsp;29.90
Value@7:=10,561,825
Value@8:=$&nbsp;33.64
Value@11:=$&nbsp;16,606,266,000
Value@10:=482,600,000
Value@14:=$&nbsp;1.99
Value@15:=$0.360000
Value@12:=17.29
Value@13:=18.28
Value@18:=1.07 %
Value@19:=1.24
Value@16:=May 18, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;34.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.77
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bre)
Value@1:=$&nbsp;50.92
Value@5:=540,879
Value@6:=$&nbsp;49.88
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;51.02&nbsp;/&nbsp;
   $&nbsp;49.89
Value@9:=$&nbsp;3,331,644,680
Value@7:=$&nbsp;51.15&nbsp;/&nbsp;$&nbsp;35.09
Value@8:=65,429,000
Value@11:=23.53
Value@10:=71.72
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=3.01 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=1.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brli)
Value@1:=$&nbsp;20.85
Value@5:=$&nbsp;20.90&nbsp;/&nbsp;
   $&nbsp;20.60
Value@6:=240,321
Value@3:=$&nbsp;20.41&nbsp;/&nbsp;$&nbsp;21.42
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;25.99&nbsp;/&nbsp;$&nbsp;18.02
Value@7:=196,554
Value@8:=$&nbsp;20.90
Value@11:=$&nbsp;581,986,050
Value@10:=27,913,000
Value@14:=$&nbsp;1.16
Value@15:=N/A
Value@12:=17.97
Value@13:=18.50
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brs)
Value@1:=$&nbsp;50.82
Value@5:=264,394
Value@6:=$&nbsp;51.02
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;51.16&nbsp;/&nbsp;
   $&nbsp;50.10
Value@9:=$&nbsp;1,845,680,760
Value@7:=$&nbsp;52.39&nbsp;/&nbsp;$&nbsp;28.32
Value@8:=36,318,000
Value@11:=13.43
Value@10:=14.12
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.60
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.18 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bsrr)
Value@1:=$&nbsp;11.26
Value@5:=$&nbsp;11.41&nbsp;/&nbsp;
   $&nbsp;11.19
Value@6:=20,073
Value@3:=$&nbsp;11.11&nbsp;/&nbsp;$&nbsp;11.72
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;13.10&nbsp;/&nbsp;$&nbsp;10.06
Value@7:=20,289
Value@8:=$&nbsp;11.32
Value@11:=$&nbsp;157,685,040
Value@10:=14,004,000
Value@14:=$&nbsp;0.53
Value@15:=$0.240000
Value@12:=21.25
Value@13:=21.77
Value@18:=2.12 %
Value@19:=0.6
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bstc)
Value@1:=$&nbsp;21.67
Value@5:=$&nbsp;22.41&nbsp;/&nbsp;
   $&nbsp;21.54
Value@6:=17,263
Value@3:=$&nbsp;21.51&nbsp;/&nbsp;$&nbsp;23.09
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;18.74
Value@7:=21,161
Value@8:=$&nbsp;22.40
Value@11:=$&nbsp;137,691,180
Value@10:=6,354,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=72.23
Value@13:=16.97
Value@18:=N/A
Value@19:=0.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=0.73
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(btn)
Value@1:=$&nbsp;4.77
Value@5:=138,477
Value@6:=$&nbsp;4.69
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;4.87&nbsp;/&nbsp;
   $&nbsp;4.69
Value@9:=$&nbsp;68,883,570
Value@7:=$&nbsp;9.74&nbsp;/&nbsp;$&nbsp;4.60
Value@8:=14,441,000
Value@11:=7.56
Value@10:=7.69
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(buse)
Value@1:=$&nbsp;5.27
Value@5:=$&nbsp;5.33&nbsp;/&nbsp;
   $&nbsp;5.21
Value@6:=300,271
Value@3:=$&nbsp;5.28&nbsp;/&nbsp;$&nbsp;5.58
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.70&nbsp;/&nbsp;$&nbsp;4.04
Value@7:=262,372
Value@8:=$&nbsp;5.29
Value@11:=$&nbsp;456,366,190
Value@10:=86,597,000
Value@14:=$&nbsp;0.32
Value@15:=$0.160000
Value@12:=16.47
Value@13:=15.11
Value@18:=3.02 %
Value@19:=0.92
Value@16:=Apr. 19, 2011
Value@17:=Apr. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;5.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxg)
Value@1:=$&nbsp;2.91
Value@5:=121,848
Value@6:=$&nbsp;2.93
Value@3:=N/A
Value@4:=$&nbsp;2.9464&nbsp;/&nbsp;
   $&nbsp;2.86
Value@9:=$&nbsp;94,784,520
Value@7:=$&nbsp;4.73&nbsp;/&nbsp;$&nbsp;2.53
Value@8:=32,572,000
Value@11:=N/A
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxs)
Value@1:=$&nbsp;12.57
Value@5:=745,264
Value@6:=$&nbsp;12.41
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;12.69&nbsp;/&nbsp;
   $&nbsp;12.39
Value@9:=$&nbsp;1,049,431,590
Value@7:=$&nbsp;18.73&nbsp;/&nbsp;$&nbsp;11.57
Value@8:=83,487,000
Value@11:=51.71
Value@10:=78.56
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.16
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.32 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(byi)
Value@1:=$&nbsp;41.15
Value@5:=438,480
Value@6:=$&nbsp;40.68
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;41.46&nbsp;/&nbsp;
   $&nbsp;40.39
Value@9:=$&nbsp;2,183,912,800
Value@7:=$&nbsp;44.46&nbsp;/&nbsp;$&nbsp;30
Value@8:=53,072,000
Value@11:=22.11
Value@10:=18.7
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bz)
Value@1:=$&nbsp;7.90
Value@5:=1,568,216
Value@6:=$&nbsp;7.79
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;7.92&nbsp;/&nbsp;
   $&nbsp;7.70
Value@9:=$&nbsp;657,335,300
Value@7:=$&nbsp;9.85&nbsp;/&nbsp;$&nbsp;4.90
Value@8:=83,207,000
Value@11:=8.75
Value@10:=7.12
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.11
Value@13:=N/A
Value@18:=May 2, 2011
Value@19:=May 13, 2011
Value@16:=N/A
Value@17:=$0.400000
Label@1:=Last Sale
Value@20:=2.09
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.11
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(c)
Value@1:=$&nbsp;42.88
Value@5:=42,733,577
Value@6:=$&nbsp;41.64
Value@3:=$&nbsp;55.50
Value@4:=$&nbsp;43.06&nbsp;/&nbsp;
   $&nbsp;41.42
Value@9:=$&nbsp;124,860,471,040
Value@7:=$&nbsp;51.50&nbsp;/&nbsp;$&nbsp;4.46
Value@8:=2,911,858,000
Value@11:=9.94
Value@10:=14.29
Value@14:=May 25, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;3
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.1 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.98%
Value@25:=null
Change $:=1.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ca)
Value@1:=$&nbsp;23.17
Value@5:=$&nbsp;23.18&nbsp;/&nbsp;
   $&nbsp;22.77
Value@6:=3,177,246
Value@3:=$&nbsp;23.18&nbsp;/&nbsp;$&nbsp;23.29
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.68&nbsp;/&nbsp;$&nbsp;17.70
Value@7:=4,942,738
Value@8:=$&nbsp;22.84
Value@11:=$&nbsp;11,726,522,360
Value@10:=506,108,000
Value@14:=$&nbsp;1.61
Value@15:=$0.200000
Value@12:=14.39
Value@13:=11.25
Value@18:=0.88 %
Value@19:=1.24
Value@16:=May 19, 2011
Value@17:=Jun. 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;23.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cag)
Value@1:=$&nbsp;25.90
Value@5:=4,057,911
Value@6:=$&nbsp;25.81
Value@3:=$&nbsp;27.50
Value@4:=$&nbsp;25.90&nbsp;/&nbsp;
   $&nbsp;25.69
Value@9:=$&nbsp;10,590,276,900
Value@7:=$&nbsp;25.92&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=408,891,000
Value@11:=14.26
Value@10:=13.7
Value@14:=Apr. 27, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=3.56 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cah)
Value@1:=$&nbsp;46.32
Value@5:=2,905,318
Value@6:=$&nbsp;45.42
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;46.41&nbsp;/&nbsp;
   $&nbsp;45.46
Value@9:=$&nbsp;16,239,143,520
Value@7:=$&nbsp;45.73&nbsp;/&nbsp;$&nbsp;29.69
Value@8:=350,586,000
Value@11:=17.08
Value@10:=16.72
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cake)
Value@1:=$&nbsp;32.83
Value@5:=$&nbsp;32.95&nbsp;/&nbsp;
   $&nbsp;31.07
Value@6:=1,303,503
Value@3:=$&nbsp;32.45&nbsp;/&nbsp;$&nbsp;33.11
Value@4:=$&nbsp;34.50
Value@9:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;21.56
Value@7:=1,131,175
Value@8:=$&nbsp;31.37
Value@11:=$&nbsp;1,895,932,500
Value@10:=57,750,000
Value@14:=$&nbsp;1.39
Value@15:=N/A
Value@12:=23.62
Value@13:=18.90
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;32.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.65%
Value@25:=null
Change $:=1.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cap)
Value@1:=$&nbsp;20.71
Value@5:=120,440
Value@6:=$&nbsp;20.66
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;21.11&nbsp;/&nbsp;
   $&nbsp;20.45
Value@9:=$&nbsp;399,599,450
Value@7:=$&nbsp;28.57&nbsp;/&nbsp;$&nbsp;11.36
Value@8:=19,295,000
Value@11:=8.83
Value@10:=10.2
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.03
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cas)
Value@1:=$&nbsp;17.05
Value@5:=48,168
Value@6:=$&nbsp;16.61
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.18&nbsp;/&nbsp;
   $&nbsp;16.59
Value@9:=$&nbsp;392,508,050
Value@7:=$&nbsp;19.29&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=23,021,000
Value@11:=20.01
Value@10:=243.57
Value@14:=Nov. 4, 2008
Value@15:=Nov. 20, 2008
Value@12:=$&nbsp;0.07
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.44 %
Value@17:=2.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.65%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(casc)
Value@1:=$&nbsp;49
Value@5:=123,952
Value@6:=$&nbsp;47.57
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;49.42&nbsp;/&nbsp;
   $&nbsp;47.58
Value@9:=$&nbsp;537,677,000
Value@7:=$&nbsp;52.53&nbsp;/&nbsp;$&nbsp;27.55
Value@8:=10,973,000
Value@11:=9.85
Value@10:=17.07
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.87
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.68 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.01%
Value@25:=null
Change $:=1.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cat)
Value@1:=$&nbsp;108.571
Value@5:=8,559,945
Value@6:=$&nbsp;106.46
Value@3:=$&nbsp;135.00
Value@4:=$&nbsp;109.17&nbsp;/&nbsp;
   $&nbsp;105.75
Value@9:=$&nbsp;69,968,798,092
Value@7:=$&nbsp;116.55&nbsp;/&nbsp;$&nbsp;58.06
Value@8:=644,452,000
Value@11:=15.34
Value@10:=19.32
Value@14:=Apr. 20, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;5.62
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=1.65 %
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=2.111
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(caty)
Value@1:=$&nbsp;16.66
Value@5:=$&nbsp;16.83&nbsp;/&nbsp;
   $&nbsp;16.4006
Value@6:=355,604
Value@3:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;16.87
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.98&nbsp;/&nbsp;$&nbsp;9.32
Value@7:=449,899
Value@8:=$&nbsp;16.39
Value@11:=$&nbsp;1,310,042,440
Value@10:=78,634,000
Value@14:=$&nbsp;0.55
Value@15:=$0.040000
Value@12:=30.29
Value@13:=15.18
Value@18:=0.24 %
Value@19:=1.15
Value@16:=May 27, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cavm)
Value@1:=$&nbsp;44.37
Value@5:=$&nbsp;44.73&nbsp;/&nbsp;
   $&nbsp;43.25
Value@6:=619,191
Value@3:=$&nbsp;44.09&nbsp;/&nbsp;$&nbsp;44.36
Value@4:=$&nbsp;51.00
Value@9:=$&nbsp;48.30&nbsp;/&nbsp;$&nbsp;22.16
Value@7:=1,035,597
Value@8:=$&nbsp;43.59
Value@11:=$&nbsp;2,148,927,840
Value@10:=48,432,000
Value@14:=$&nbsp;0.84
Value@15:=N/A
Value@12:=52.82
Value@13:=57.36
Value@18:=N/A
Value@19:=2.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;44.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cb)
Value@1:=$&nbsp;63.03
Value@5:=1,904,968
Value@6:=$&nbsp;62.61
Value@3:=$&nbsp;66.50
Value@4:=$&nbsp;63.18&nbsp;/&nbsp;
   $&nbsp;62.50
Value@9:=$&nbsp;18,439,111,350
Value@7:=$&nbsp;66&nbsp;/&nbsp;$&nbsp;48.86
Value@8:=292,545,000
Value@11:=11.84
Value@10:=8.87
Value@14:=Jun. 22, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;7.11
Value@13:=$1.560000
Value@18:=
Value@19:=null
Value@16:=2.49 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbb)
Value@1:=$&nbsp;3.29
Value@5:=1,086,581
Value@6:=$&nbsp;3.32
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.36&nbsp;/&nbsp;
   $&nbsp;3.28
Value@9:=$&nbsp;654,015,810
Value@7:=$&nbsp;3.42&nbsp;/&nbsp;$&nbsp;2.27
Value@8:=198,789,000
Value@11:=11.45
Value@10:=54.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbg)
Value@1:=$&nbsp;25.39
Value@5:=3,113,921
Value@6:=$&nbsp;25.11
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;25.4658&nbsp;/&nbsp;
   $&nbsp;24.98
Value@9:=$&nbsp;8,251,419,930
Value@7:=$&nbsp;29.88&nbsp;/&nbsp;$&nbsp;12.805
Value@8:=324,987,000
Value@11:=22.62
Value@10:=33.41
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.76
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbr)
Value@1:=$&nbsp;5.60
Value@5:=278,323
Value@6:=$&nbsp;5.55
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;5.60&nbsp;/&nbsp;
   $&nbsp;5.43
Value@9:=$&nbsp;398,776,000
Value@7:=$&nbsp;6.98&nbsp;/&nbsp;$&nbsp;2.52
Value@8:=71,210,000
Value@11:=16.32
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbu)
Value@1:=$&nbsp;25.14
Value@5:=160,676
Value@6:=$&nbsp;24.79
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;25.22&nbsp;/&nbsp;
   $&nbsp;24.75
Value@9:=$&nbsp;924,825,180
Value@7:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;21.52
Value@8:=36,787,000
Value@11:=12.40
Value@10:=12.89
Value@14:=Jun. 13, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.95
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.87 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccbg)
Value@1:=$&nbsp;10.27
Value@5:=$&nbsp;10.45&nbsp;/&nbsp;
   $&nbsp;10.23
Value@6:=42,933
Value@3:=$&nbsp;9.67&nbsp;/&nbsp;$&nbsp;10.45
Value@4:=$&nbsp;12.75
Value@9:=$&nbsp;14.25&nbsp;/&nbsp;$&nbsp;9.94
Value@7:=30,893
Value@8:=$&nbsp;10.26
Value@11:=$&nbsp;175,894,290
Value@10:=17,127,000
Value@14:=$&nbsp;0.26
Value@15:=$0.400000
Value@12:=39.5
Value@13:=57.00
Value@18:=3.9 %
Value@19:=0.92
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccc)
Value@1:=$&nbsp;17.05
Value@5:=478,703
Value@6:=$&nbsp;17
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.11&nbsp;/&nbsp;
   $&nbsp;16.80
Value@9:=$&nbsp;962,796,450
Value@7:=$&nbsp;18.20&nbsp;/&nbsp;$&nbsp;11.75
Value@8:=56,469,000
Value@11:=20.73
Value@10:=28.42
Value@14:=Aug. 10, 2005
Value@15:=Sep. 1, 2005
Value@12:=$&nbsp;0.60
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.71 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cce)
Value@1:=$&nbsp;29.81
Value@5:=4,225,519
Value@6:=$&nbsp;29.18
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;29.83&nbsp;/&nbsp;
   $&nbsp;29.211
Value@9:=$&nbsp;9,688,935,630
Value@7:=$&nbsp;31.80&nbsp;/&nbsp;$&nbsp;21.66
Value@8:=325,023,000
Value@11:=13.70
Value@10:=15.77
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.78 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccmp)
Value@1:=$&nbsp;48.02
Value@5:=$&nbsp;48.07&nbsp;/&nbsp;
   $&nbsp;46.57
Value@6:=164,314
Value@3:=$&nbsp;47.90&nbsp;/&nbsp;$&nbsp;47.99
Value@4:=$&nbsp;54.00
Value@9:=$&nbsp;52.69&nbsp;/&nbsp;$&nbsp;29.60
Value@7:=169,586
Value@8:=$&nbsp;46.47
Value@11:=$&nbsp;1,129,190,300
Value@10:=23,515,000
Value@14:=$&nbsp;2.35
Value@15:=N/A
Value@12:=20.43
Value@13:=17.08
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;48.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.34%
Value@25:=null
Change $:=1.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccne)
Value@1:=$&nbsp;13.86
Value@5:=$&nbsp;14.05&nbsp;/&nbsp;
   $&nbsp;13.81
Value@6:=16,071
Value@3:=$&nbsp;11.41&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.83&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=23,584
Value@8:=$&nbsp;13.89
Value@11:=$&nbsp;170,325,540
Value@10:=12,289,000
Value@14:=$&nbsp;1.09
Value@15:=$0.660000
Value@12:=12.72
Value@13:=11.87
Value@18:=4.75 %
Value@19:=0.84
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccoi)
Value@1:=$&nbsp;17.05
Value@5:=$&nbsp;17.27&nbsp;/&nbsp;
   $&nbsp;16.78
Value@6:=323,776
Value@3:=$&nbsp;16.58&nbsp;/&nbsp;$&nbsp;17.51
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.23&nbsp;/&nbsp;$&nbsp;6.9765
Value@7:=284,951
Value@8:=$&nbsp;17.01
Value@11:=$&nbsp;783,805,550
Value@10:=45,971,000
Value@14:=$&nbsp;0.02
Value@15:=N/A
Value@12:=852.5
Value@13:=243.00
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cdzi)
Value@1:=$&nbsp;11.18
Value@5:=$&nbsp;11.21&nbsp;/&nbsp;
   $&nbsp;10.88
Value@6:=18,774
Value@3:=$&nbsp;10.71&nbsp;/&nbsp;$&nbsp;11.62
Value@4:=N/A
Value@9:=$&nbsp;13.74&nbsp;/&nbsp;$&nbsp;9.30
Value@7:=35,150
Value@8:=$&nbsp;10.86
Value@11:=$&nbsp;154,585,860
Value@10:=13,827,000
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=Jul. 1, 2011
Value@19:=$&nbsp;11.18
Value@16:=1.15
Value@17:=$&nbsp;10.88
Label@1:=Last Sale
Value@20:=Jul. 1, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.95%
Value@25:=null
Change $:=0.32
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cec)
Value@1:=$&nbsp;41.94
Value@5:=259,591
Value@6:=$&nbsp;40.11
Value@3:=$&nbsp;45.75
Value@4:=$&nbsp;42.71&nbsp;/&nbsp;
   $&nbsp;40.18
Value@9:=$&nbsp;832,341,240
Value@7:=$&nbsp;42.04&nbsp;/&nbsp;$&nbsp;30.44
Value@8:=19,846,000
Value@11:=13.24
Value@10:=15.71
Value@14:=May 31, 2011
Value@15:=Jul. 7, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.99 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.56%
Value@25:=null
Change $:=1.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceco)
Value@1:=$&nbsp;21.64
Value@5:=$&nbsp;21.70&nbsp;/&nbsp;
   $&nbsp;21.1711
Value@6:=746,641
Value@3:=$&nbsp;21.61&nbsp;/&nbsp;$&nbsp;21.68
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;27.93&nbsp;/&nbsp;$&nbsp;16.36
Value@7:=977,423
Value@8:=$&nbsp;21.15
Value@11:=$&nbsp;1,679,177,440
Value@10:=77,596,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=9.7
Value@13:=8.04
Value@18:=N/A
Value@19:=0.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.32%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(celg)
Value@1:=$&nbsp;60.88
Value@5:=$&nbsp;60.97&nbsp;/&nbsp;
   $&nbsp;60.17
Value@6:=2,460,853
Value@3:=$&nbsp;60.85&nbsp;/&nbsp;$&nbsp;61
Value@4:=$&nbsp;68.50
Value@9:=$&nbsp;63.46&nbsp;/&nbsp;$&nbsp;48.02
Value@7:=2,952,091
Value@8:=$&nbsp;60.32
Value@11:=$&nbsp;28,175,324,880
Value@10:=462,801,000
Value@14:=$&nbsp;1.92
Value@15:=N/A
Value@12:=31.71
Value@13:=19.52
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;60.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;60.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceph)
Value@1:=$&nbsp;80.18
Value@5:=$&nbsp;80.24&nbsp;/&nbsp;
   $&nbsp;79.91
Value@6:=1,035,878
Value@3:=$&nbsp;80.08&nbsp;/&nbsp;$&nbsp;80.38
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;81.11&nbsp;/&nbsp;$&nbsp;54.15
Value@7:=2,440,805
Value@8:=$&nbsp;79.90
Value@11:=$&nbsp;6,111,079,060
Value@10:=76,217,000
Value@14:=$&nbsp;6.57
Value@15:=N/A
Value@12:=12.2
Value@13:=9.58
Value@18:=N/A
Value@19:=0.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;79.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;80.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cern)
Value@1:=$&nbsp;62.54
Value@5:=$&nbsp;62.59&nbsp;/&nbsp;
   $&nbsp;60.82
Value@6:=949,101
Value@3:=$&nbsp;62.61&nbsp;/&nbsp;$&nbsp;64.84
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;62.955&nbsp;/&nbsp;$&nbsp;36.025
Value@7:=1,350,170
Value@8:=$&nbsp;61.11
Value@11:=$&nbsp;10,519,978,480
Value@10:=168,212,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=42.69
Value@13:=35.95
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=0.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;61.36
Value@26:=Jul. 1, 2011
Change %:=2.34%
Value@25:=$&nbsp;62.54
Change $:=1.43
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cers)
Value@1:=$&nbsp;3.02
Value@5:=$&nbsp;3.07&nbsp;/&nbsp;
   $&nbsp;3
Value@6:=236,953
Value@3:=$&nbsp;2.96&nbsp;/&nbsp;$&nbsp;3.02
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;4.01&nbsp;/&nbsp;$&nbsp;2.11
Value@7:=320,914
Value@8:=$&nbsp;3
Value@11:=$&nbsp;143,752,000
Value@10:=47,600,000
Value@14:=$&nbsp;-0.41
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cffn)
Value@1:=$&nbsp;11.845
Value@5:=$&nbsp;11.92&nbsp;/&nbsp;
   $&nbsp;11.74
Value@6:=941,635
Value@3:=$&nbsp;11.88&nbsp;/&nbsp;$&nbsp;11.89
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;34.10&nbsp;/&nbsp;$&nbsp;10.93
Value@7:=1,536,217
Value@8:=$&nbsp;11.76
Value@11:=$&nbsp;1,983,966,430
Value@10:=167,494,000
Value@14:=$&nbsp;0.22
Value@15:=$0.300000
Value@12:=52.79
Value@13:=30.15
Value@18:=2.55 %
Value@19:=0.41
Value@16:=May 4, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.085
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnb)
Value@1:=$&nbsp;15.37
Value@5:=$&nbsp;15.37&nbsp;/&nbsp;
   $&nbsp;15.33
Value@6:=1,113
Value@3:=$&nbsp;15.11&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;15.40&nbsp;/&nbsp;$&nbsp;11.75
Value@7:=2,694
Value@8:=$&nbsp;15.32
Value@11:=$&nbsp;160,124,660
Value@10:=10,418,000
Value@14:=$&nbsp;1
Value@15:=$4.000000
Value@12:=15.37
Value@13:=13.93
Value@18:=26.11 %
Value@19:=0.69
Value@16:=Nov. 29, 2010
Value@17:=Dec. 17, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;15.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnl)
Value@1:=$&nbsp;11.08
Value@5:=$&nbsp;11.14&nbsp;/&nbsp;
   $&nbsp;10.89
Value@6:=58,410
Value@3:=$&nbsp;11.02&nbsp;/&nbsp;$&nbsp;11.11
Value@4:=$&nbsp;12.25
Value@9:=$&nbsp;12.15&nbsp;/&nbsp;$&nbsp;8.56
Value@7:=73,408
Value@8:=$&nbsp;10.95
Value@11:=$&nbsp;320,566,560
Value@10:=28,932,000
Value@14:=$&nbsp;0.68
Value@15:=$0.120000
Value@12:=16.29
Value@13:=14.41
Value@18:=1.1 %
Value@19:=1.25
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cgx)
Value@1:=$&nbsp;55.54
Value@5:=35,421
Value@6:=$&nbsp;54.95
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;55.83&nbsp;/&nbsp;
   $&nbsp;54.59
Value@9:=$&nbsp;614,494,560
Value@7:=$&nbsp;60.84&nbsp;/&nbsp;$&nbsp;33.71
Value@8:=11,064,000
Value@11:=14.27
Value@10:=15.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chdx)
Value@1:=$&nbsp;13.50
Value@5:=$&nbsp;13.67&nbsp;/&nbsp;
   $&nbsp;13.45
Value@6:=17,149
Value@3:=$&nbsp;13.10&nbsp;/&nbsp;$&nbsp;13.98
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;18.64&nbsp;/&nbsp;$&nbsp;11.26
Value@7:=53,931
Value@8:=$&nbsp;13.62
Value@11:=$&nbsp;206,860,500
Value@10:=15,323,000
Value@14:=$&nbsp;0.28
Value@15:=N/A
Value@12:=48.21
Value@13:=22.70
Value@18:=N/A
Value@19:=1.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chg)
Value@1:=$&nbsp;54.01
Value@5:=40,494
Value@6:=$&nbsp;53.26
Value@3:=$&nbsp;42.25
Value@4:=$&nbsp;54.12&nbsp;/&nbsp;
   $&nbsp;53.33
Value@9:=$&nbsp;839,423,420
Value@7:=$&nbsp;54.44&nbsp;/&nbsp;$&nbsp;38.60
Value@8:=15,542,000
Value@11:=18.05
Value@10:=24.66
Value@14:=Apr. 7, 2011
Value@15:=May 2, 2011
Value@12:=$&nbsp;2.19
Value@13:=$2.160000
Value@18:=
Value@19:=null
Value@16:=4.06 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chh)
Value@1:=$&nbsp;34.43
Value@5:=153,494
Value@6:=$&nbsp;33.36
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;34.51&nbsp;/&nbsp;
   $&nbsp;33.45
Value@9:=$&nbsp;2,059,155,010
Value@7:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;29.25
Value@8:=59,807,000
Value@11:=19.17
Value@10:=19.23
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.79
Value@13:=$0.740000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.21%
Value@25:=null
Change $:=1.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chkp)
Value@1:=$&nbsp;56.75
Value@5:=$&nbsp;56.89&nbsp;/&nbsp;
   $&nbsp;56.25
Value@6:=1,521,553
Value@3:=$&nbsp;56.63&nbsp;/&nbsp;$&nbsp;56.70
Value@4:=$&nbsp;57.00
Value@9:=$&nbsp;56.923&nbsp;/&nbsp;$&nbsp;28.82
Value@7:=1,530,553
Value@8:=$&nbsp;56.85
Value@11:=$&nbsp;11,780,675,750
Value@10:=207,589,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=25.45
Value@13:=21.62
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;56.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrs)
Value@1:=$&nbsp;4.20
Value@5:=$&nbsp;4.24&nbsp;/&nbsp;
   $&nbsp;4.02
Value@6:=929,455
Value@3:=$&nbsp;4.16&nbsp;/&nbsp;$&nbsp;4.22
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.925&nbsp;/&nbsp;$&nbsp;2.84
Value@7:=1,317,401
Value@8:=$&nbsp;4.16
Value@11:=$&nbsp;488,203,800
Value@10:=116,239,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrw)
Value@1:=$&nbsp;80.62
Value@5:=$&nbsp;80.99&nbsp;/&nbsp;
   $&nbsp;78.8426
Value@6:=971,143
Value@3:=$&nbsp;80.59&nbsp;/&nbsp;$&nbsp;80.62
Value@4:=$&nbsp;85.50
Value@9:=$&nbsp;82.05&nbsp;/&nbsp;$&nbsp;54.50
Value@7:=992,296
Value@8:=$&nbsp;78.84
Value@11:=$&nbsp;13,347,769,680
Value@10:=165,564,000
Value@14:=$&nbsp;2.42
Value@15:=$1.160000
Value@12:=33.31
Value@13:=28.99
Value@18:=1.47 %
Value@19:=0.89
Value@16:=Jun. 1, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;79.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;80.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=1.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chs)
Value@1:=$&nbsp;15.46
Value@5:=2,495,121
Value@6:=$&nbsp;15.23
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.53&nbsp;/&nbsp;
   $&nbsp;15.22
Value@9:=$&nbsp;2,723,974,700
Value@7:=$&nbsp;15.64&nbsp;/&nbsp;$&nbsp;8.22
Value@8:=176,195,000
Value@11:=17.31
Value@10:=21.77
Value@14:=Jun. 9, 2011
Value@15:=Jun. 27, 2011
Value@12:=$&nbsp;0.71
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.31 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chsp)
Value@1:=$&nbsp;16.71
Value@5:=279,116
Value@6:=$&nbsp;17.06
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.09&nbsp;/&nbsp;
   $&nbsp;16.52
Value@9:=$&nbsp;537,326,760
Value@7:=$&nbsp;20.22&nbsp;/&nbsp;$&nbsp;15.06
Value@8:=32,156,000
Value@11:=15.23
Value@10:=278.5
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.69 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cix)
Value@1:=$&nbsp;13.18
Value@5:=575
Value@6:=$&nbsp;13.18
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;13.18&nbsp;/&nbsp;
   $&nbsp;13.18
Value@9:=$&nbsp;31,302,500
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;8.56
Value@8:=2,375,000
Value@11:=14.02
Value@10:=20.59
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;0.64
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3.79 %
Value@17:=0.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckh)
Value@1:=$&nbsp;101.87
Value@5:=117,743
Value@6:=$&nbsp;99.96
Value@3:=$&nbsp;101.00
Value@4:=$&nbsp;102.21&nbsp;/&nbsp;
   $&nbsp;99.46
Value@9:=$&nbsp;2,206,300,460
Value@7:=$&nbsp;116&nbsp;/&nbsp;$&nbsp;68.39
Value@8:=21,658,000
Value@11:=27.02
Value@10:=8.59
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;11.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=1.91
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckp)
Value@1:=$&nbsp;18.15
Value@5:=164,859
Value@6:=$&nbsp;17.88
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;18.24&nbsp;/&nbsp;
   $&nbsp;17.58
Value@9:=$&nbsp;727,597,200
Value@7:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;15.89
Value@8:=40,088,000
Value@11:=15.68
Value@10:=51.86
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clc)
Value@1:=$&nbsp;47.91
Value@5:=156,666
Value@6:=$&nbsp;47.28
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;48.11&nbsp;/&nbsp;
   $&nbsp;46.99
Value@9:=$&nbsp;2,415,143,100
Value@7:=$&nbsp;47.506&nbsp;/&nbsp;$&nbsp;33.22
Value@8:=50,410,000
Value@11:=19.70
Value@10:=21.88
Value@14:=Apr. 6, 2011
Value@15:=Apr. 22, 2011
Value@12:=$&nbsp;2.19
Value@13:=$0.420000
Value@18:=
Value@19:=null
Value@16:=0.89 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cldt)
Value@1:=$&nbsp;16.44
Value@5:=51,000
Value@6:=$&nbsp;16.11
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.51&nbsp;/&nbsp;
   $&nbsp;16.04
Value@9:=$&nbsp;227,217,240
Value@7:=$&nbsp;19.46&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=13,821,000
Value@11:=16.61
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.15
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=4.35 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clh)
Value@1:=$&nbsp;104.82
Value@5:=146,929
Value@6:=$&nbsp;103.25
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;105.45&nbsp;/&nbsp;
   $&nbsp;102.96
Value@9:=$&nbsp;2,774,585,400
Value@7:=$&nbsp;106.61&nbsp;/&nbsp;$&nbsp;58.30
Value@8:=26,470,000
Value@11:=29.25
Value@10:=19.41
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=1.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clne)
Value@1:=$&nbsp;13.27
Value@5:=$&nbsp;13.30&nbsp;/&nbsp;
   $&nbsp;12.75
Value@6:=860,553
Value@3:=$&nbsp;13.20&nbsp;/&nbsp;$&nbsp;13.47
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;19.36&nbsp;/&nbsp;$&nbsp;11.75
Value@7:=1,416,530
Value@8:=$&nbsp;13.15
Value@11:=$&nbsp;932,934,080
Value@10:=70,304,000
Value@14:=$&nbsp;0.15
Value@15:=N/A
Value@12:=88.47
Value@13:=NE
Value@18:=N/A
Value@19:=1.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.91%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clny)
Value@1:=$&nbsp;18.17
Value@5:=231,384
Value@6:=$&nbsp;18.07
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.22&nbsp;/&nbsp;
   $&nbsp;18.03
Value@9:=$&nbsp;597,956,530
Value@7:=$&nbsp;21.445&nbsp;/&nbsp;$&nbsp;16.50
Value@8:=32,909,000
Value@11:=12.05
Value@10:=12.53
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=7.08 %
Value@17:=0.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clp)
Value@1:=$&nbsp;20.72
Value@5:=777,923
Value@6:=$&nbsp;20.40
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.81&nbsp;/&nbsp;
   $&nbsp;20.35
Value@9:=$&nbsp;1,729,602,000
Value@7:=$&nbsp;21.48&nbsp;/&nbsp;$&nbsp;13.20
Value@8:=83,475,000
Value@11:=17.89
Value@10:=NE
Value@14:=May 5, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.64
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=2.94 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clr)
Value@1:=$&nbsp;65.93
Value@5:=835,254
Value@6:=$&nbsp;64.91
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;66&nbsp;/&nbsp;
   $&nbsp;63.69
Value@9:=$&nbsp;11,902,540,690
Value@7:=$&nbsp;73.48&nbsp;/&nbsp;$&nbsp;38.23
Value@8:=180,533,000
Value@11:=25.86
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=1.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clw)
Value@1:=$&nbsp;70.46
Value@5:=201,832
Value@6:=$&nbsp;68.28
Value@3:=$&nbsp;97.50
Value@4:=$&nbsp;71.75&nbsp;/&nbsp;
   $&nbsp;67.86
Value@9:=$&nbsp;811,628,740
Value@7:=$&nbsp;85.25&nbsp;/&nbsp;$&nbsp;49.91
Value@8:=11,519,000
Value@11:=12.06
Value@10:=10.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.19%
Value@25:=null
Change $:=2.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmcsa)
Value@1:=$&nbsp;25.73
Value@5:=$&nbsp;25.79&nbsp;/&nbsp;
   $&nbsp;25.17
Value@6:=11,607,337
Value@3:=$&nbsp;25.72&nbsp;/&nbsp;$&nbsp;25.73
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;16.76
Value@7:=17,725,115
Value@8:=$&nbsp;25.2275
Value@11:=$&nbsp;53,630,788,640
Value@10:=2,084,368,000
Value@14:=$&nbsp;1.32
Value@15:=$0.450000
Value@12:=19.49
Value@13:=15.84
Value@18:=1.78 %
Value@19:=1.4
Value@16:=Jul. 1, 2011
Value@17:=Jul. 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;25.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=0.5025
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmls)
Value@1:=$&nbsp;3.59
Value@5:=$&nbsp;3.60&nbsp;/&nbsp;
   $&nbsp;3.49
Value@6:=96,904
Value@3:=$&nbsp;3.55&nbsp;/&nbsp;$&nbsp;3.59
Value@4:=N/A
Value@9:=$&nbsp;5.78&nbsp;/&nbsp;$&nbsp;2.03
Value@7:=138,618
Value@8:=$&nbsp;3.50
Value@11:=$&nbsp;129,484,120
Value@10:=36,068,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=3.32
Value@13:=N/A
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.57%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmn)
Value@1:=$&nbsp;27
Value@5:=54,330
Value@6:=$&nbsp;26.91
Value@3:=$&nbsp;25.25
Value@4:=$&nbsp;27.06&nbsp;/&nbsp;
   $&nbsp;26.75
Value@9:=$&nbsp;464,670,000
Value@7:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;13.39
Value@8:=17,210,000
Value@11:=21.70
Value@10:=22.88
Value@14:=Jan. 12, 2011
Value@15:=Jan. 28, 2011
Value@12:=$&nbsp;1.18
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.45 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmo)
Value@1:=$&nbsp;13.43
Value@5:=965,582
Value@6:=$&nbsp;13.40
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;13.49&nbsp;/&nbsp;
   $&nbsp;13.38
Value@9:=$&nbsp;1,038,917,940
Value@7:=$&nbsp;13.95&nbsp;/&nbsp;$&nbsp;10.69
Value@8:=77,358,000
Value@11:=7.57
Value@10:=9.39
Value@14:=Jun. 28, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.43
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=14.33 %
Value@17:=0.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmp)
Value@1:=$&nbsp;86.58
Value@5:=202,606
Value@6:=$&nbsp;86.07
Value@3:=$&nbsp;92.00
Value@4:=$&nbsp;86.89&nbsp;/&nbsp;
   $&nbsp;85.08
Value@9:=$&nbsp;2,846,230,920
Value@7:=$&nbsp;98.10&nbsp;/&nbsp;$&nbsp;68.50
Value@8:=32,874,000
Value@11:=15.79
Value@10:=19.5
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.44
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.09 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmtl)
Value@1:=$&nbsp;28.41
Value@5:=$&nbsp;28.63&nbsp;/&nbsp;
   $&nbsp;28.01
Value@6:=301,522
Value@3:=$&nbsp;28.31&nbsp;/&nbsp;$&nbsp;28.44
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;32&nbsp;/&nbsp;$&nbsp;20.19
Value@7:=322,969
Value@8:=$&nbsp;28.04
Value@11:=$&nbsp;758,149,260
Value@10:=26,686,000
Value@14:=$&nbsp;2.21
Value@15:=N/A
Value@12:=12.86
Value@13:=12.92
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Apr. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=May 20, 2011
Value@22:=0.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;28.10
Value@26:=Jul. 1, 2011
Change %:=1.32%
Value@25:=$&nbsp;28.41
Change $:=0.37
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cnbka)
Value@1:=$&nbsp;26.95
Value@5:=$&nbsp;27&nbsp;/&nbsp;
   $&nbsp;26.47
Value@6:=2,570
Value@3:=$&nbsp;24.29&nbsp;/&nbsp;$&nbsp;28.70
Value@4:=N/A
Value@9:=$&nbsp;28.38&nbsp;/&nbsp;$&nbsp;19.40
Value@7:=6,698
Value@8:=$&nbsp;26.46
Value@11:=$&nbsp;95,510,800
Value@10:=3,544,000
Value@14:=$&nbsp;2.51
Value@15:=$0.480000
Value@12:=10.74
Value@13:=N/A
Value@18:=1.81 %
Value@19:=1.1
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;26.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnc)
Value@1:=$&nbsp;35.93
Value@5:=323,524
Value@6:=$&nbsp;35.53
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;36.05&nbsp;/&nbsp;
   $&nbsp;35.41
Value@9:=$&nbsp;1,795,565,820
Value@7:=$&nbsp;39.25&nbsp;/&nbsp;$&nbsp;20
Value@8:=49,974,000
Value@11:=16.68
Value@10:=19.42
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnk)
Value@1:=$&nbsp;21.12
Value@5:=927,144
Value@6:=$&nbsp;20.71
Value@3:=$&nbsp;24.50
Value@4:=$&nbsp;21.25&nbsp;/&nbsp;
   $&nbsp;20.72
Value@9:=$&nbsp;2,411,291,520
Value@7:=$&nbsp;22.09&nbsp;/&nbsp;$&nbsp;12.727
Value@8:=114,171,000
Value@11:=14.79
Value@10:=17.75
Value@14:=Jun. 2, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.06 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnsl)
Value@1:=$&nbsp;19.53
Value@5:=$&nbsp;19.59&nbsp;/&nbsp;
   $&nbsp;19.40
Value@6:=295,972
Value@3:=$&nbsp;19.48&nbsp;/&nbsp;$&nbsp;19.57
Value@4:=$&nbsp;17.25
Value@9:=$&nbsp;19.50&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=158,081
Value@8:=$&nbsp;19.44
Value@11:=$&nbsp;584,747,730
Value@10:=29,941,000
Value@14:=$&nbsp;1.12
Value@15:=$1.549520
Value@12:=17.44
Value@13:=21.84
Value@18:=7.97 %
Value@19:=0.8
Value@16:=Apr. 13, 2011
Value@17:=May 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cog)
Value@1:=$&nbsp;67.21
Value@5:=1,184,959
Value@6:=$&nbsp;66.31
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;67.49&nbsp;/&nbsp;
   $&nbsp;65.51
Value@9:=$&nbsp;7,021,227,070
Value@7:=$&nbsp;67.34&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=104,467,000
Value@11:=66.98
Value@10:=80.01
Value@14:=May 13, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.84
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.18 %
Value@17:=1.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(colb)
Value@1:=$&nbsp;17.30
Value@5:=$&nbsp;17.44&nbsp;/&nbsp;
   $&nbsp;17.15
Value@6:=198,833
Value@3:=$&nbsp;17.24&nbsp;/&nbsp;$&nbsp;17.33
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;22.14&nbsp;/&nbsp;$&nbsp;15.91
Value@7:=219,219
Value@8:=$&nbsp;17.22
Value@11:=$&nbsp;683,055,900
Value@10:=39,483,000
Value@14:=$&nbsp;0.64
Value@15:=$0.200000
Value@12:=27.03
Value@13:=23.59
Value@18:=1.16 %
Value@19:=1.22
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(comv)
Value@1:=$&nbsp;2.98
Value@5:=$&nbsp;3.02&nbsp;/&nbsp;
   $&nbsp;2.94
Value@6:=184,549
Value@3:=$&nbsp;2.92&nbsp;/&nbsp;$&nbsp;3.13
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;10.43&nbsp;/&nbsp;$&nbsp;2.50
Value@7:=376,163
Value@8:=$&nbsp;2.97
Value@11:=$&nbsp;75,462,540
Value@10:=25,323,000
Value@14:=$&nbsp;-1.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;2.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(coo)
Value@1:=$&nbsp;80.29
Value@5:=467,906
Value@6:=$&nbsp;79.24
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;80.39&nbsp;/&nbsp;
   $&nbsp;79
Value@9:=$&nbsp;3,768,250,570
Value@7:=$&nbsp;79.26&nbsp;/&nbsp;$&nbsp;37.43
Value@8:=46,933,000
Value@11:=19.23
Value@10:=22.43
Value@14:=Jan. 14, 2011
Value@15:=Feb. 7, 2011
Value@12:=$&nbsp;3.58
Value@13:=$0.060000
Value@18:=
Value@19:=null
Value@16:=0.08 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=1.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cost)
Value@1:=$&nbsp;81.54
Value@5:=$&nbsp;81.70&nbsp;/&nbsp;
   $&nbsp;81.04
Value@6:=2,073,601
Value@3:=$&nbsp;81.55&nbsp;/&nbsp;$&nbsp;81.66
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;83.95&nbsp;/&nbsp;$&nbsp;53.41
Value@7:=2,543,956
Value@8:=$&nbsp;81.24
Value@11:=$&nbsp;35,621,564,400
Value@10:=436,860,000
Value@14:=$&nbsp;3.20
Value@15:=$0.960000
Value@12:=25.48
Value@13:=24.47
Value@18:=1.18 %
Value@19:=0.93
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;81.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;81.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cov)
Value@1:=$&nbsp;54.22
Value@5:=4,791,658
Value@6:=$&nbsp;53.23
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;54.32&nbsp;/&nbsp;
   $&nbsp;52.90
Value@9:=$&nbsp;26,878,643,260
Value@7:=$&nbsp;57.65&nbsp;/&nbsp;$&nbsp;35.12
Value@8:=495,733,000
Value@11:=13.83
Value@10:=16.04
Value@14:=Apr. 5, 2011
Value@15:=May 6, 2011
Value@12:=$&nbsp;3.38
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.5 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.99
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cown)
Value@1:=$&nbsp;3.94
Value@5:=$&nbsp;3.95&nbsp;/&nbsp;
   $&nbsp;3.76
Value@6:=706,673
Value@3:=$&nbsp;3.79&nbsp;/&nbsp;$&nbsp;4.21
Value@4:=$&nbsp;5.95
Value@9:=$&nbsp;5.04&nbsp;/&nbsp;$&nbsp;2.99
Value@7:=561,480
Value@8:=$&nbsp;3.76
Value@11:=$&nbsp;298,131,920
Value@10:=75,668,000
Value@14:=$&nbsp;-0.39
Value@15:=N/A
Value@12:=NE
Value@13:=8.74
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.79%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpa)
Value@1:=$&nbsp;67.85
Value@5:=122,235
Value@6:=$&nbsp;66.74
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;68.21&nbsp;/&nbsp;
   $&nbsp;66.74
Value@9:=$&nbsp;2,215,981,000
Value@7:=$&nbsp;68.44&nbsp;/&nbsp;$&nbsp;42.60
Value@8:=32,660,000
Value@11:=12.07
Value@10:=11.09
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.46 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=1.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpe)
Value@1:=$&nbsp;7.05
Value@5:=285,126
Value@6:=$&nbsp;7.02
Value@3:=$&nbsp;9.75
Value@4:=$&nbsp;7.09&nbsp;/&nbsp;
   $&nbsp;6.86
Value@9:=$&nbsp;275,746,650
Value@7:=$&nbsp;9.36&nbsp;/&nbsp;$&nbsp;3.54
Value@8:=39,113,000
Value@11:=13.00
Value@10:=27.12
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpn)
Value@1:=$&nbsp;16.32
Value@5:=2,183,177
Value@6:=$&nbsp;16.13
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;16.42&nbsp;/&nbsp;
   $&nbsp;16
Value@9:=$&nbsp;7,276,125,120
Value@7:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;11.88
Value@8:=445,841,000
Value@11:=89.61
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cprt)
Value@1:=$&nbsp;47.19
Value@5:=$&nbsp;47.45&nbsp;/&nbsp;
   $&nbsp;46.62
Value@6:=328,434
Value@3:=$&nbsp;47.20&nbsp;/&nbsp;$&nbsp;47.49
Value@4:=$&nbsp;47.75
Value@9:=$&nbsp;47.13&nbsp;/&nbsp;$&nbsp;31.28
Value@7:=434,195
Value@8:=$&nbsp;46.60
Value@11:=$&nbsp;3,316,985,100
Value@10:=70,290,000
Value@14:=$&nbsp;2.05
Value@15:=N/A
Value@12:=23.02
Value@13:=21.38
Value@18:=N/A
Value@19:=0.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;47.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpst)
Value@1:=$&nbsp;1.56
Value@5:=$&nbsp;1.59&nbsp;/&nbsp;
   $&nbsp;1.50
Value@6:=3,748,800
Value@3:=$&nbsp;1.54&nbsp;/&nbsp;$&nbsp;1.56
Value@4:=$&nbsp;2.38
Value@9:=$&nbsp;2.14&nbsp;/&nbsp;$&nbsp;0.622
Value@7:=3,361,221
Value@8:=$&nbsp;1.53
Value@11:=$&nbsp;383,735,040
Value@10:=245,984,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpy)
Value@1:=$&nbsp;13.29
Value@5:=54,646
Value@6:=$&nbsp;13.15
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;13.46&nbsp;/&nbsp;
   $&nbsp;13.01
Value@9:=$&nbsp;93,083,160
Value@7:=$&nbsp;31&nbsp;/&nbsp;$&nbsp;11.76
Value@8:=7,004,000
Value@11:=7.51
Value@10:=15.28
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=7.6 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cr)
Value@1:=$&nbsp;50.58
Value@5:=257,634
Value@6:=$&nbsp;49.41
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;50.87&nbsp;/&nbsp;
   $&nbsp;49.58
Value@9:=$&nbsp;2,951,191,260
Value@7:=$&nbsp;51.15&nbsp;/&nbsp;$&nbsp;28.69
Value@8:=58,347,000
Value@11:=15.25
Value@10:=17.81
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;2.84
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.86 %
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.37%
Value@25:=null
Change $:=1.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crai)
Value@1:=$&nbsp;27.99
Value@5:=$&nbsp;28.14&nbsp;/&nbsp;
   $&nbsp;27
Value@6:=33,944
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;30.68
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;29.80&nbsp;/&nbsp;$&nbsp;14.98
Value@7:=43,421
Value@8:=$&nbsp;27.09
Value@11:=$&nbsp;303,607,530
Value@10:=10,847,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=44.43
Value@13:=18.30
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;27.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.32%
Value@25:=null
Change $:=0.90
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crbc)
Value@1:=$&nbsp;0.69
Value@5:=$&nbsp;0.7067&nbsp;/&nbsp;
   $&nbsp;0.67
Value@6:=5,185,530
Value@3:=$&nbsp;0.69&nbsp;/&nbsp;$&nbsp;0.72
Value@4:=$&nbsp;1.30
Value@9:=$&nbsp;1.07&nbsp;/&nbsp;$&nbsp;0.55
Value@7:=3,605,582
Value@8:=$&nbsp;0.6901
Value@11:=$&nbsp;274,466,130
Value@10:=397,777,000
Value@14:=$&nbsp;-0.75
Value@15:=$1.160000
Value@12:=NE
Value@13:=NE
Value@18:=168.09 %
Value@19:=2.07
Value@16:=Jan. 29, 2008
Value@17:=Feb. 14, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;0.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;0.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.01%
Value@25:=null
Change $:=0.0001
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crdn)
Value@1:=$&nbsp;38.24
Value@5:=$&nbsp;38.98&nbsp;/&nbsp;
   $&nbsp;37.78
Value@6:=281,182
Value@3:=$&nbsp;38.08&nbsp;/&nbsp;$&nbsp;38.31
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;53.5554&nbsp;/&nbsp;$&nbsp;19.82
Value@7:=303,407
Value@8:=$&nbsp;38.99
Value@11:=$&nbsp;951,908,320
Value@10:=24,893,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=20.02
Value@13:=11.54
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cree)
Value@1:=$&nbsp;33.86
Value@5:=$&nbsp;34.75&nbsp;/&nbsp;
   $&nbsp;33.48
Value@6:=3,259,934
Value@3:=$&nbsp;33.80&nbsp;/&nbsp;$&nbsp;33.95
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;76.14&nbsp;/&nbsp;$&nbsp;32.40
Value@7:=3,564,732
Value@8:=$&nbsp;33.59
Value@11:=$&nbsp;3,706,789,640
Value@10:=109,474,000
Value@14:=$&nbsp;1.63
Value@15:=N/A
Value@12:=20.77
Value@13:=23.49
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;33.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crmt)
Value@1:=$&nbsp;33.58
Value@5:=$&nbsp;33.88&nbsp;/&nbsp;
   $&nbsp;32.93
Value@6:=73,247
Value@3:=$&nbsp;32.91&nbsp;/&nbsp;$&nbsp;34.41
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;33.68&nbsp;/&nbsp;$&nbsp;20.40
Value@7:=60,451
Value@8:=$&nbsp;33
Value@11:=$&nbsp;356,048,740
Value@10:=10,603,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=13.12
Value@13:=11.30
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;33.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crrc)
Value@1:=$&nbsp;11.05
Value@5:=$&nbsp;11.16&nbsp;/&nbsp;
   $&nbsp;10.92
Value@6:=26,416
Value@3:=$&nbsp;10.39&nbsp;/&nbsp;$&nbsp;11.82
Value@4:=N/A
Value@9:=$&nbsp;16.89&nbsp;/&nbsp;$&nbsp;10.41
Value@7:=50,051
Value@8:=$&nbsp;11.05
Value@11:=$&nbsp;133,682,900
Value@10:=12,098,000
Value@14:=$&nbsp;-0.02
Value@15:=$0.840000
Value@12:=NE
Value@13:=11.05
Value@18:=7.6 %
Value@19:=1.45
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crs)
Value@1:=$&nbsp;57.91
Value@5:=444,512
Value@6:=$&nbsp;57.68
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;58.21&nbsp;/&nbsp;
   $&nbsp;56.50
Value@9:=$&nbsp;2,549,198,200
Value@7:=$&nbsp;59.04&nbsp;/&nbsp;$&nbsp;30.17
Value@8:=44,020,000
Value@11:=40.62
Value@10:=50.36
Value@14:=Apr. 29, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.15
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.25 %
Value@17:=1.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csco)
Value@1:=$&nbsp;15.86
Value@5:=$&nbsp;15.95&nbsp;/&nbsp;
   $&nbsp;15.60
Value@6:=56,482,911
Value@3:=$&nbsp;15.86&nbsp;/&nbsp;$&nbsp;15.88
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;26&nbsp;/&nbsp;$&nbsp;14.78
Value@7:=76,012,805
Value@8:=$&nbsp;15.61
Value@11:=$&nbsp;87,232,934,100
Value@10:=5,500,185,000
Value@14:=$&nbsp;1.27
Value@15:=N/A
Value@12:=12.49
Value@13:=11.39
Value@18:=N/A
Value@19:=$0.060000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Mar. 29, 2011
Label@3:=Best Bid / Ask
Value@21:=Apr. 20, 2011
Value@22:=0.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;15.65
Value@26:=Jul. 1, 2011
Change %:=1.6%
Value@25:=$&nbsp;15.865
Change $:=0.25
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(csgp)
Value@1:=$&nbsp;59.25
Value@5:=$&nbsp;59.38&nbsp;/&nbsp;
   $&nbsp;58.24
Value@6:=178,845
Value@3:=$&nbsp;56.63&nbsp;/&nbsp;$&nbsp;59.20
Value@4:=$&nbsp;69.25
Value@9:=$&nbsp;73.43&nbsp;/&nbsp;$&nbsp;37.50
Value@7:=268,427
Value@8:=$&nbsp;59.28
Value@11:=$&nbsp;1,233,525,750
Value@10:=20,819,000
Value@14:=$&nbsp;0.72
Value@15:=N/A
Value@12:=82.29
Value@13:=92.63
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;59.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cstr)
Value@1:=$&nbsp;55.34
Value@5:=$&nbsp;55.49&nbsp;/&nbsp;
   $&nbsp;54.40
Value@6:=833,060
Value@3:=$&nbsp;55.18&nbsp;/&nbsp;$&nbsp;55.50
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;67.56&nbsp;/&nbsp;$&nbsp;37.80
Value@7:=993,470
Value@8:=$&nbsp;54.54
Value@11:=$&nbsp;1,735,185,700
Value@10:=31,355,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=34.16
Value@13:=18.18
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;55.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csu)
Value@1:=$&nbsp;9.65
Value@5:=171,843
Value@6:=$&nbsp;9.29
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;9.75&nbsp;/&nbsp;
   $&nbsp;9.265
Value@9:=$&nbsp;265,809,250
Value@7:=$&nbsp;10.91&nbsp;/&nbsp;$&nbsp;4.73
Value@8:=27,545,000
Value@11:=40.39
Value@10:=53.61
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.88%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cswc)
Value@1:=$&nbsp;94.14
Value@5:=$&nbsp;94.52&nbsp;/&nbsp;
   $&nbsp;92.97
Value@6:=3,875
Value@3:=$&nbsp;89.24&nbsp;/&nbsp;$&nbsp;96.34
Value@4:=N/A
Value@9:=$&nbsp;112.37&nbsp;/&nbsp;$&nbsp;85.03
Value@7:=10,770
Value@8:=$&nbsp;92.27
Value@11:=$&nbsp;353,307,420
Value@10:=3,753,000
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=Nov. 12, 2009
Value@18:=May 31, 2011
Value@19:=0.59
Value@16:=$0.400000
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;92.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;94.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Special Dividend
Label@17:=Special Dividend Date
Label@18:=Special Dividend Payment Date
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=1.87
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctas)
Value@1:=$&nbsp;33.97
Value@5:=$&nbsp;34.10&nbsp;/&nbsp;
   $&nbsp;32.98
Value@6:=1,607,006
Value@3:=$&nbsp;33.81&nbsp;/&nbsp;$&nbsp;33.97
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;33.12&nbsp;/&nbsp;$&nbsp;23.50
Value@7:=1,241,018
Value@8:=$&nbsp;33.03
Value@11:=$&nbsp;4,935,942,910
Value@10:=145,303,000
Value@14:=$&nbsp;1.55
Value@15:=$0.490000
Value@12:=21.92
Value@13:=20.26
Value@18:=1.48 %
Value@19:=1.08
Value@16:=Nov. 9, 2010
Value@17:=Dec. 15, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;33.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;33.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=0.94
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctgx)
Value@1:=$&nbsp;12.47
Value@5:=$&nbsp;13.20&nbsp;/&nbsp;
   $&nbsp;12.36
Value@6:=74,186
Value@3:=$&nbsp;0.001&nbsp;/&nbsp;$&nbsp;13.45
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;6.23
Value@7:=61,006
Value@8:=$&nbsp;13.17
Value@11:=$&nbsp;230,183,730
Value@10:=18,459,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=21.5
Value@13:=18.29
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=5.32%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctl)
Value@1:=$&nbsp;41.03
Value@5:=2,670,943
Value@6:=$&nbsp;40.43
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;41.10&nbsp;/&nbsp;
   $&nbsp;40.44
Value@9:=$&nbsp;24,640,320,320
Value@7:=$&nbsp;46.87&nbsp;/&nbsp;$&nbsp;32.92
Value@8:=600,544,000
Value@11:=15.09
Value@10:=13.72
Value@14:=Jun. 2, 2011
Value@15:=Jun. 16, 2011
Value@12:=$&nbsp;2.99
Value@13:=$2.900000
Value@18:=
Value@19:=null
Value@16:=7.17 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctrp)
Value@1:=$&nbsp;44.05
Value@5:=$&nbsp;44.17&nbsp;/&nbsp;
   $&nbsp;42.68
Value@6:=1,345,909
Value@3:=$&nbsp;44.07&nbsp;/&nbsp;$&nbsp;44.08
Value@4:=$&nbsp;50.25
Value@9:=$&nbsp;53.16&nbsp;/&nbsp;$&nbsp;31.35
Value@7:=1,951,952
Value@8:=$&nbsp;43.08
Value@11:=$&nbsp;6,323,994,200
Value@10:=143,564,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=40.79
Value@13:=36.82
Value@18:=N/A
Value@19:=1.66
Value@16:=Jan. 21, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;44.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=0.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctsh)
Value@1:=$&nbsp;74.80
Value@5:=$&nbsp;74.8596&nbsp;/&nbsp;
   $&nbsp;73.1201
Value@6:=2,153,733
Value@3:=$&nbsp;74.81&nbsp;/&nbsp;$&nbsp;74.84
Value@4:=$&nbsp;87.00
Value@9:=$&nbsp;83.48&nbsp;/&nbsp;$&nbsp;48.98
Value@7:=3,269,762
Value@8:=$&nbsp;73.34
Value@11:=$&nbsp;22,757,900,000
Value@10:=304,250,000
Value@14:=$&nbsp;2.55
Value@15:=N/A
Value@12:=29.33
Value@13:=26.57
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;74.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=1.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctxs)
Value@1:=$&nbsp;80.78
Value@5:=$&nbsp;81.32&nbsp;/&nbsp;
   $&nbsp;79.97
Value@6:=1,659,407
Value@3:=$&nbsp;80.73&nbsp;/&nbsp;$&nbsp;80.80
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;88.4895&nbsp;/&nbsp;$&nbsp;41.62
Value@7:=2,372,720
Value@8:=$&nbsp;80
Value@11:=$&nbsp;15,186,236,100
Value@10:=187,995,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=51.13
Value@13:=38.83
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;80.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;80.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvo)
Value@1:=$&nbsp;6.44
Value@5:=280,098
Value@6:=$&nbsp;6.40
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;6.48&nbsp;/&nbsp;
   $&nbsp;6.38
Value@9:=$&nbsp;404,354,720
Value@7:=$&nbsp;6.95&nbsp;/&nbsp;$&nbsp;4.80
Value@8:=62,788,000
Value@11:=11.64
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-2.77
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvx)
Value@1:=$&nbsp;104.07
Value@5:=5,552,425
Value@6:=$&nbsp;102.84
Value@3:=$&nbsp;121.50
Value@4:=$&nbsp;104.19&nbsp;/&nbsp;
   $&nbsp;102.01
Value@9:=$&nbsp;209,208,798,900
Value@7:=$&nbsp;109.94&nbsp;/&nbsp;$&nbsp;66.83
Value@8:=2,010,270,000
Value@11:=7.86
Value@10:=10.1
Value@14:=May 17, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;10.30
Value@13:=$3.120000
Value@18:=
Value@19:=null
Value@16:=3.03 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=1.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cxs)
Value@1:=$&nbsp;11.28
Value@5:=523,155
Value@6:=$&nbsp;11.11
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.29&nbsp;/&nbsp;
   $&nbsp;11.11
Value@9:=$&nbsp;864,273,600
Value@7:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;10.19
Value@8:=76,620,000
Value@11:=10.29
Value@10:=14.28
Value@14:=Jun. 27, 2011
Value@15:=Jul. 28, 2011
Value@12:=$&nbsp;0.79
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=9 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyh)
Value@1:=$&nbsp;26.20
Value@5:=1,127,339
Value@6:=$&nbsp;25.68
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;26.29&nbsp;/&nbsp;
   $&nbsp;24.93
Value@9:=$&nbsp;2,488,135,400
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;22.325
Value@8:=94,967,000
Value@11:=7.90
Value@10:=8.94
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.93
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyn)
Value@1:=$&nbsp;55.44
Value@5:=236,597
Value@6:=$&nbsp;54.25
Value@3:=$&nbsp;60.50
Value@4:=$&nbsp;55.57&nbsp;/&nbsp;
   $&nbsp;54.28
Value@9:=$&nbsp;2,948,188,320
Value@7:=$&nbsp;63.71&nbsp;/&nbsp;$&nbsp;47.19
Value@8:=53,178,000
Value@11:=17.01
Value@10:=19.05
Value@14:=May 2, 2011
Value@15:=May 18, 2011
Value@12:=$&nbsp;2.91
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.47 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=1.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytk)
Value@1:=$&nbsp;1.21
Value@5:=$&nbsp;1.24&nbsp;/&nbsp;
   $&nbsp;1.20
Value@6:=222,956
Value@3:=$&nbsp;1.21&nbsp;/&nbsp;$&nbsp;1.24
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;2.96&nbsp;/&nbsp;$&nbsp;1.12
Value@7:=632,597
Value@8:=$&nbsp;1.25
Value@11:=$&nbsp;87,381,360
Value@10:=72,216,000
Value@14:=$&nbsp;-0.75
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.2%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytr)
Value@1:=$&nbsp;0.68
Value@5:=$&nbsp;0.7279&nbsp;/&nbsp;
   $&nbsp;0.68
Value@6:=989,588
Value@3:=$&nbsp;0.534&nbsp;/&nbsp;$&nbsp;0.729
Value@4:=$&nbsp;2.40
Value@9:=$&nbsp;1.11&nbsp;/&nbsp;$&nbsp;0.615
Value@7:=931,902
Value@8:=$&nbsp;0.72
Value@11:=$&nbsp;74,272,320
Value@10:=109,224,000
Value@14:=$&nbsp;-0.04
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;0.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=5.56%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dakt)
Value@1:=$&nbsp;10.92
Value@5:=$&nbsp;10.95&nbsp;/&nbsp;
   $&nbsp;10.56
Value@6:=159,143
Value@3:=$&nbsp;10.86&nbsp;/&nbsp;$&nbsp;10.94
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.30&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=224,275
Value@8:=$&nbsp;10.79
Value@11:=$&nbsp;453,835,200
Value@10:=41,560,000
Value@14:=$&nbsp;0.34
Value@15:=$0.110000
Value@12:=32.12
Value@13:=23.98
Value@18:=1.02 %
Value@19:=1.3
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dal)
Value@1:=$&nbsp;9.29
Value@5:=14,396,684
Value@6:=$&nbsp;9.17
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;9.38&nbsp;/&nbsp;
   $&nbsp;9.17
Value@9:=$&nbsp;7,857,844,310
Value@7:=$&nbsp;14.54&nbsp;/&nbsp;$&nbsp;8.91
Value@8:=845,839,000
Value@11:=7.00
Value@10:=14.75
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dar)
Value@1:=$&nbsp;16.97
Value@5:=4,339,599
Value@6:=$&nbsp;17.70
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.23&nbsp;/&nbsp;
   $&nbsp;16.19
Value@9:=$&nbsp;1,985,439,090
Value@7:=$&nbsp;19.619&nbsp;/&nbsp;$&nbsp;7
Value@8:=116,997,000
Value@11:=11.49
Value@10:=20.45
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.12%
Value@25:=null
Change $:=0.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dbd)
Value@1:=$&nbsp;31.61
Value@5:=337,647
Value@6:=$&nbsp;31.01
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;31.71&nbsp;/&nbsp;
   $&nbsp;31
Value@9:=$&nbsp;2,063,848,510
Value@7:=$&nbsp;37.12&nbsp;/&nbsp;$&nbsp;25
Value@8:=65,291,000
Value@11:=15.43
Value@10:=NE
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-0.65
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.61 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dd)
Value@1:=$&nbsp;54.49
Value@5:=5,016,207
Value@6:=$&nbsp;54.05
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;54.68&nbsp;/&nbsp;
   $&nbsp;53.56
Value@9:=$&nbsp;50,605,244,430
Value@7:=$&nbsp;57&nbsp;/&nbsp;$&nbsp;33.73
Value@8:=928,707,000
Value@11:=14.00
Value@10:=15.22
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.58
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=3.03 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ddic)
Value@1:=$&nbsp;9.57
Value@5:=$&nbsp;9.68&nbsp;/&nbsp;
   $&nbsp;9.39
Value@6:=103,602
Value@3:=$&nbsp;9.51&nbsp;/&nbsp;$&nbsp;9.60
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;12.35&nbsp;/&nbsp;$&nbsp;7.24
Value@7:=143,341
Value@8:=$&nbsp;9.54
Value@11:=$&nbsp;194,108,310
Value@10:=20,283,000
Value@14:=$&nbsp;1.05
Value@15:=N/A
Value@12:=9.11
Value@13:=7.45
Value@18:=N/A
Value@19:=$0.100000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;9.48
Value@26:=Jul. 1, 2011
Change %:=0.31%
Value@25:=$&nbsp;9.57
Change $:=0.03
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(de)
Value@1:=$&nbsp;84.54
Value@5:=5,938,617
Value@6:=$&nbsp;82.45
Value@3:=$&nbsp;109.00
Value@4:=$&nbsp;84.73&nbsp;/&nbsp;
   $&nbsp;81.7126
Value@9:=$&nbsp;45,349,876,740
Value@7:=$&nbsp;99.80&nbsp;/&nbsp;$&nbsp;53.69
Value@8:=536,431,000
Value@11:=12.90
Value@10:=14.5
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.83
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=1.99 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=2.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(deck)
Value@1:=$&nbsp;90.03
Value@5:=$&nbsp;90.05&nbsp;/&nbsp;
   $&nbsp;87.86
Value@6:=757,008
Value@3:=$&nbsp;89.89&nbsp;/&nbsp;$&nbsp;90.01
Value@4:=$&nbsp;107.00
Value@9:=$&nbsp;97&nbsp;/&nbsp;$&nbsp;42.921
Value@7:=1,172,185
Value@8:=$&nbsp;88.14
Value@11:=$&nbsp;3,482,180,340
Value@10:=38,678,000
Value@14:=$&nbsp;4.06
Value@15:=N/A
Value@12:=22.17
Value@13:=19.20
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;87.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;90.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=1.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dei)
Value@1:=$&nbsp;20.26
Value@5:=1,631,812
Value@6:=$&nbsp;19.89
Value@3:=$&nbsp;21.25
Value@4:=$&nbsp;20.32&nbsp;/&nbsp;
   $&nbsp;19.90
Value@9:=$&nbsp;2,520,749,200
Value@7:=$&nbsp;21.075&nbsp;/&nbsp;$&nbsp;13.10
Value@8:=124,420,000
Value@11:=14.73
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.14
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.61 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dell)
Value@1:=$&nbsp;16.98
Value@5:=$&nbsp;17&nbsp;/&nbsp;
   $&nbsp;16.60
Value@6:=13,649,145
Value@3:=$&nbsp;16.99&nbsp;/&nbsp;$&nbsp;17
Value@4:=$&nbsp;18.70
Value@9:=$&nbsp;16.96&nbsp;/&nbsp;$&nbsp;11.34
Value@7:=27,724,666
Value@8:=$&nbsp;16.67
Value@11:=$&nbsp;32,044,146,600
Value@10:=1,887,170,000
Value@14:=$&nbsp;1.67
Value@15:=N/A
Value@12:=10.17
Value@13:=8.82
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dest)
Value@1:=$&nbsp;20.48
Value@5:=$&nbsp;20.59&nbsp;/&nbsp;
   $&nbsp;19.61
Value@6:=78,838
Value@3:=$&nbsp;20.45&nbsp;/&nbsp;$&nbsp;20.93
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;25.28&nbsp;/&nbsp;$&nbsp;12.105
Value@7:=114,815
Value@8:=$&nbsp;19.98
Value@11:=$&nbsp;270,643,200
Value@10:=13,215,000
Value@14:=$&nbsp;1.85
Value@15:=$0.700000
Value@12:=11.1
Value@13:=9.84
Value@18:=3.5 %
Value@19:=1.59
Value@16:=Jun. 3, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dfz)
Value@1:=$&nbsp;11.44
Value@5:=$&nbsp;11.51&nbsp;/&nbsp;
   $&nbsp;11.34
Value@6:=8,782
Value@3:=$&nbsp;11.26&nbsp;/&nbsp;$&nbsp;12.13
Value@4:=N/A
Value@9:=$&nbsp;13.35&nbsp;/&nbsp;$&nbsp;9.48
Value@7:=36,391
Value@8:=$&nbsp;11.28
Value@11:=$&nbsp;126,366,240
Value@10:=11,046,000
Value@14:=$&nbsp;0.60
Value@15:=$0.280000
Value@12:=19.07
Value@13:=N/A
Value@18:=2.48 %
Value@19:=1.36
Value@16:=May 19, 2011
Value@17:=Jun. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dgi)
Value@1:=$&nbsp;25.76
Value@5:=159,119
Value@6:=$&nbsp;25.41
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;25.85&nbsp;/&nbsp;
   $&nbsp;25.10
Value@9:=$&nbsp;1,189,983,200
Value@7:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;23.31
Value@8:=46,195,000
Value@11:=133.74
Value@10:=644
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhil)
Value@1:=$&nbsp;82.58
Value@5:=$&nbsp;82.58&nbsp;/&nbsp;
   $&nbsp;81.65
Value@6:=2,823
Value@3:=$&nbsp;73.35&nbsp;/&nbsp;$&nbsp;85.70
Value@4:=N/A
Value@9:=$&nbsp;86.15&nbsp;/&nbsp;$&nbsp;50.52
Value@7:=11,325
Value@8:=$&nbsp;81.29
Value@11:=$&nbsp;239,647,160
Value@10:=2,902,000
Value@14:=$&nbsp;4.78
Value@15:=N/A
Value@12:=17.28
Value@13:=15.34
Value@18:=N/A
Value@19:=0.8
Value@16:=Nov. 27, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;81.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;82.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=1.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhr)
Value@1:=$&nbsp;54.52
Value@5:=4,463,338
Value@6:=$&nbsp;52.99
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;55.25&nbsp;/&nbsp;
   $&nbsp;52.92
Value@9:=$&nbsp;36,204,333,120
Value@7:=$&nbsp;56.09&nbsp;/&nbsp;$&nbsp;35.24
Value@8:=664,056,000
Value@11:=19.13
Value@10:=19.33
Value@14:=Jun. 22, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.82
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=1.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dis)
Value@1:=$&nbsp;39.725
Value@5:=8,287,034
Value@6:=$&nbsp;39.04
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;39.86&nbsp;/&nbsp;
   $&nbsp;39.03
Value@9:=$&nbsp;75,086,367,650
Value@7:=$&nbsp;44.34&nbsp;/&nbsp;$&nbsp;30.72
Value@8:=1,890,154,000
Value@11:=15.25
Value@10:=17.5
Value@14:=Dec. 9, 2010
Value@15:=Jan. 18, 2011
Value@12:=$&nbsp;2.27
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.02 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.685
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dk)
Value@1:=$&nbsp;15.76
Value@5:=182,619
Value@6:=$&nbsp;15.70
Value@3:=$&nbsp;15.50
Value@4:=$&nbsp;15.90&nbsp;/&nbsp;
   $&nbsp;15.50
Value@9:=$&nbsp;910,534,000
Value@7:=$&nbsp;15.83&nbsp;/&nbsp;$&nbsp;6.22
Value@8:=57,775,000
Value@11:=12.36
Value@10:=NE
Value@14:=May 20, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;-0.89
Value@13:=$0.150000
Value@18:=
Value@19:=null
Value@16:=0.96 %
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dlb)
Value@1:=$&nbsp;43.15
Value@5:=636,874
Value@6:=$&nbsp;42.46
Value@3:=$&nbsp;56.50
Value@4:=$&nbsp;43.29&nbsp;/&nbsp;
   $&nbsp;42.25
Value@9:=$&nbsp;2,288,762,300
Value@7:=$&nbsp;70.14&nbsp;/&nbsp;$&nbsp;41.44
Value@8:=53,042,000
Value@11:=16.46
Value@10:=16.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dllr)
Value@1:=$&nbsp;21.60
Value@5:=$&nbsp;21.81&nbsp;/&nbsp;
   $&nbsp;21.481
Value@6:=599,026
Value@3:=$&nbsp;21.55&nbsp;/&nbsp;$&nbsp;21.63
Value@4:=$&nbsp;26.50
Value@9:=$&nbsp;23.50&nbsp;/&nbsp;$&nbsp;9.9333
Value@7:=375,898
Value@8:=$&nbsp;21.65
Value@11:=$&nbsp;938,628,000
Value@10:=43,455,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=132.27
Value@13:=14.53
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dltr)
Value@1:=$&nbsp;68.23
Value@5:=$&nbsp;68.50&nbsp;/&nbsp;
   $&nbsp;66.74
Value@6:=934,370
Value@3:=$&nbsp;68.21&nbsp;/&nbsp;$&nbsp;68.38
Value@4:=$&nbsp;70.00
Value@9:=$&nbsp;67.99&nbsp;/&nbsp;$&nbsp;40.60
Value@7:=1,176,026
Value@8:=$&nbsp;66.62
Value@11:=$&nbsp;8,342,959,710
Value@10:=122,277,000
Value@14:=$&nbsp;3.45
Value@15:=N/A
Value@12:=19.78
Value@13:=17.21
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;67.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;68.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=1.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dm)
Value@1:=$&nbsp;8.40
Value@5:=284,152
Value@6:=$&nbsp;8.47
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;8.52&nbsp;/&nbsp;
   $&nbsp;8.39
Value@9:=$&nbsp;255,099,600
Value@7:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;8.19
Value@8:=30,369,000
Value@11:=11.60
Value@10:=9.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dmrc)
Value@1:=$&nbsp;36.01
Value@5:=$&nbsp;36.545&nbsp;/&nbsp;
   $&nbsp;34.41
Value@6:=49,249
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;35.47&nbsp;/&nbsp;$&nbsp;18.07
Value@7:=38,873
Value@8:=$&nbsp;35.03
Value@11:=$&nbsp;250,773,640
Value@10:=6,964,000
Value@14:=$&nbsp;0.13
Value@15:=N/A
Value@12:=277
Value@13:=58.38
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;36.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=0.98
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dndn)
Value@1:=$&nbsp;41.40
Value@5:=$&nbsp;41.53&nbsp;/&nbsp;
   $&nbsp;40.50
Value@6:=5,441,880
Value@3:=$&nbsp;41.35&nbsp;/&nbsp;$&nbsp;41.43
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;43.96&nbsp;/&nbsp;$&nbsp;25.78
Value@7:=2,968,939
Value@8:=$&nbsp;39.44
Value@11:=$&nbsp;6,037,444,800
Value@10:=145,832,000
Value@14:=$&nbsp;-3.01
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;41.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.97%
Value@25:=null
Change $:=1.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dnr)
Value@1:=$&nbsp;20.05
Value@5:=3,387,755
Value@6:=$&nbsp;20
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;20.17&nbsp;/&nbsp;
   $&nbsp;19.64
Value@9:=$&nbsp;8,057,834,350
Value@7:=$&nbsp;26.03&nbsp;/&nbsp;$&nbsp;14.02
Value@8:=401,887,000
Value@11:=16.53
Value@10:=50.13
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drc)
Value@1:=$&nbsp;54.42
Value@5:=571,804
Value@6:=$&nbsp;53.75
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;54.54&nbsp;/&nbsp;
   $&nbsp;53.22
Value@9:=$&nbsp;4,182,122,580
Value@7:=$&nbsp;55.88&nbsp;/&nbsp;$&nbsp;30.40
Value@8:=76,849,000
Value@11:=24.54
Value@10:=35.57
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.53
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dri)
Value@1:=$&nbsp;52.79
Value@5:=6,219,717
Value@6:=$&nbsp;49.76
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;53.63&nbsp;/&nbsp;
   $&nbsp;49.43
Value@9:=$&nbsp;7,202,139,700
Value@7:=$&nbsp;52.12&nbsp;/&nbsp;$&nbsp;37.08
Value@8:=136,430,000
Value@11:=12.99
Value@10:=15.53
Value@14:=Apr. 6, 2011
Value@15:=May 2, 2011
Value@12:=$&nbsp;3.40
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=2.57 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.09%
Value@25:=null
Change $:=3.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(driv)
Value@1:=$&nbsp;32.56
Value@5:=$&nbsp;32.62&nbsp;/&nbsp;
   $&nbsp;32.02
Value@6:=346,893
Value@3:=$&nbsp;32.47&nbsp;/&nbsp;$&nbsp;32.54
Value@4:=$&nbsp;38.50
Value@9:=$&nbsp;39.85&nbsp;/&nbsp;$&nbsp;23.22
Value@7:=476,277
Value@8:=$&nbsp;32.16
Value@11:=$&nbsp;1,291,069,120
Value@10:=39,652,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=81.4
Value@13:=42.32
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;32.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drl)
Value@1:=$&nbsp;2.08
Value@5:=902,385
Value@6:=$&nbsp;1.96
Value@3:=$&nbsp;2.63
Value@4:=$&nbsp;2.08&nbsp;/&nbsp;
   $&nbsp;1.95
Value@9:=$&nbsp;264,771,520
Value@7:=$&nbsp;3.39&nbsp;/&nbsp;$&nbsp;1.03
Value@8:=127,294,000
Value@11:=39.20
Value@10:=NE
Value@14:=Feb. 15, 2006
Value@15:=Mar. 10, 2006
Value@12:=$&nbsp;-3.98
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=16.33 %
Value@17:=2.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.12%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtsi)
Value@1:=$&nbsp;40.76
Value@5:=$&nbsp;40.85&nbsp;/&nbsp;
   $&nbsp;40.02
Value@6:=108,915
Value@3:=$&nbsp;39.94&nbsp;/&nbsp;$&nbsp;41.64
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;50.57&nbsp;/&nbsp;$&nbsp;31.48
Value@7:=125,430
Value@8:=$&nbsp;40.55
Value@11:=$&nbsp;709,264,760
Value@10:=17,401,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=40.76
Value@13:=35.88
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;40.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtv)
Value@1:=$&nbsp;51.76
Value@5:=$&nbsp;51.84&nbsp;/&nbsp;
   $&nbsp;50.78
Value@6:=3,683,228
Value@3:=$&nbsp;51.66&nbsp;/&nbsp;$&nbsp;51.76
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;51.23&nbsp;/&nbsp;$&nbsp;33.25
Value@7:=5,706,777
Value@8:=$&nbsp;50.82
Value@11:=$&nbsp;39,740,551,600
Value@10:=767,785,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=20.22
Value@13:=15.49
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;51.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.94
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dva)
Value@1:=$&nbsp;87.20
Value@5:=844,160
Value@6:=$&nbsp;86.61
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;87.47&nbsp;/&nbsp;
   $&nbsp;86.20
Value@9:=$&nbsp;8,327,600,000
Value@7:=$&nbsp;89.58&nbsp;/&nbsp;$&nbsp;56.58
Value@8:=95,500,000
Value@11:=18.27
Value@10:=22.65
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvn)
Value@1:=$&nbsp;78.76
Value@5:=2,929,013
Value@6:=$&nbsp;78.81
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;79.22&nbsp;/&nbsp;
   $&nbsp;77.49
Value@9:=$&nbsp;33,315,480,000
Value@7:=$&nbsp;93.555&nbsp;/&nbsp;$&nbsp;59.07
Value@8:=423,000,000
Value@11:=12.39
Value@10:=9.13
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;8.63
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=0.86 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvox)
Value@1:=$&nbsp;7.50
Value@5:=$&nbsp;7.70&nbsp;/&nbsp;
   $&nbsp;7.39
Value@6:=55,521
Value@3:=$&nbsp;7.43&nbsp;/&nbsp;$&nbsp;8.29
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;16.80&nbsp;/&nbsp;$&nbsp;3.80
Value@7:=105,124
Value@8:=$&nbsp;7.60
Value@11:=$&nbsp;70,372,500
Value@10:=9,383,000
Value@14:=$&nbsp;0.07
Value@15:=N/A
Value@12:=107.14
Value@13:=38.00
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dw)
Value@1:=$&nbsp;25.11
Value@5:=67,733
Value@6:=$&nbsp;24.72
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;25.37&nbsp;/&nbsp;
   $&nbsp;24.64
Value@9:=$&nbsp;554,152,590
Value@7:=$&nbsp;26.78&nbsp;/&nbsp;$&nbsp;17.89
Value@8:=22,069,000
Value@11:=16.16
Value@10:=18.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dwa)
Value@1:=$&nbsp;20.76
Value@5:=$&nbsp;20.95&nbsp;/&nbsp;
   $&nbsp;20.13
Value@6:=1,324,911
Value@3:=$&nbsp;20.73&nbsp;/&nbsp;$&nbsp;20.82
Value@4:=$&nbsp;24.25
Value@9:=$&nbsp;37.74&nbsp;/&nbsp;$&nbsp;19.805
Value@7:=1,349,989
Value@8:=$&nbsp;20.10
Value@11:=$&nbsp;1,508,504,640
Value@10:=72,664,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=11.34
Value@13:=13.31
Value@18:=N/A
Value@19:=0.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.28%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dxpe)
Value@1:=$&nbsp;26.05
Value@5:=$&nbsp;26.294&nbsp;/&nbsp;
   $&nbsp;25.44
Value@6:=44,207
Value@3:=$&nbsp;25.26&nbsp;/&nbsp;$&nbsp;27.11
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;26.71&nbsp;/&nbsp;$&nbsp;14.84
Value@7:=78,460
Value@8:=$&nbsp;25.35
Value@11:=$&nbsp;367,435,250
Value@10:=14,105,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=17.6
Value@13:=13.56
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;26.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dy)
Value@1:=$&nbsp;16.48
Value@5:=258,364
Value@6:=$&nbsp;16.34
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;16.71&nbsp;/&nbsp;
   $&nbsp;16.12
Value@9:=$&nbsp;561,078,080
Value@7:=$&nbsp;18.23&nbsp;/&nbsp;$&nbsp;7.30
Value@8:=34,046,000
Value@11:=34.77
Value@10:=82.4
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dyn)
Value@1:=$&nbsp;6.25
Value@5:=652,795
Value@6:=$&nbsp;6.19
Value@3:=$&nbsp;6.00
Value@4:=$&nbsp;6.275&nbsp;/&nbsp;
   $&nbsp;6.18
Value@9:=$&nbsp;763,343,750
Value@7:=$&nbsp;6.67&nbsp;/&nbsp;$&nbsp;2.76
Value@8:=122,135,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.79
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebay)
Value@1:=$&nbsp;32.74
Value@5:=$&nbsp;32.80&nbsp;/&nbsp;
   $&nbsp;31.99
Value@6:=12,847,872
Value@3:=$&nbsp;32.75&nbsp;/&nbsp;$&nbsp;32.76
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;19.06
Value@7:=12,707,570
Value@8:=$&nbsp;32.27
Value@11:=$&nbsp;42,493,213,260
Value@10:=1,297,899,000
Value@14:=$&nbsp;1.42
Value@15:=N/A
Value@12:=23.06
Value@13:=19.09
Value@18:=N/A
Value@19:=1.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;32.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebsb)
Value@1:=$&nbsp;13.70
Value@5:=$&nbsp;13.80&nbsp;/&nbsp;
   $&nbsp;13.25
Value@6:=11,480
Value@3:=$&nbsp;12.43&nbsp;/&nbsp;$&nbsp;14.48
Value@4:=$&nbsp;15.25
Value@9:=$&nbsp;14.30&nbsp;/&nbsp;$&nbsp;9.85
Value@7:=23,606
Value@8:=$&nbsp;13.69
Value@11:=$&nbsp;307,044,400
Value@10:=22,412,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=21.75
Value@13:=29.13
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ecpg)
Value@1:=$&nbsp;31.09
Value@5:=$&nbsp;31.21&nbsp;/&nbsp;
   $&nbsp;30.68
Value@6:=130,887
Value@3:=$&nbsp;30.99&nbsp;/&nbsp;$&nbsp;31.14
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;16.70
Value@7:=151,413
Value@8:=$&nbsp;30.72
Value@11:=$&nbsp;751,694,020
Value@10:=24,178,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=15.09
Value@13:=12.96
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(edr)
Value@1:=$&nbsp;8.76
Value@5:=523,121
Value@6:=$&nbsp;8.57
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;8.77&nbsp;/&nbsp;
   $&nbsp;8.55
Value@9:=$&nbsp;632,691,000
Value@7:=$&nbsp;8.78&nbsp;/&nbsp;$&nbsp;5.87
Value@8:=72,225,000
Value@11:=20.90
Value@10:=NE
Value@14:=Apr. 27, 2011
Value@15:=May 17, 2011
Value@12:=$&nbsp;-0.72
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=2.33 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eeft)
Value@1:=$&nbsp;15.69
Value@5:=$&nbsp;15.77&nbsp;/&nbsp;
   $&nbsp;15.44
Value@6:=176,328
Value@3:=$&nbsp;15.29&nbsp;/&nbsp;$&nbsp;16.09
Value@4:=$&nbsp;21.50
Value@9:=$&nbsp;20.246&nbsp;/&nbsp;$&nbsp;12.40
Value@7:=254,922
Value@8:=$&nbsp;15.41
Value@11:=$&nbsp;803,437,830
Value@10:=51,207,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=11.95
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egn)
Value@1:=$&nbsp;57.40
Value@5:=337,606
Value@6:=$&nbsp;56.50
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;57.53&nbsp;/&nbsp;
   $&nbsp;55.98
Value@9:=$&nbsp;4,137,105,000
Value@7:=$&nbsp;65.44&nbsp;/&nbsp;$&nbsp;42.09
Value@8:=72,075,000
Value@11:=14.87
Value@10:=15.43
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.72
Value@13:=$0.540000
Value@18:=
Value@19:=null
Value@16:=0.96 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egov)
Value@1:=$&nbsp;13.52
Value@5:=$&nbsp;13.56&nbsp;/&nbsp;
   $&nbsp;13.24
Value@6:=325,800
Value@3:=$&nbsp;13.46&nbsp;/&nbsp;$&nbsp;13.55
Value@4:=$&nbsp;13.75
Value@9:=$&nbsp;13.80&nbsp;/&nbsp;$&nbsp;6.31
Value@7:=279,681
Value@8:=$&nbsp;13.46
Value@11:=$&nbsp;864,887,920
Value@10:=63,971,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=43.61
Value@13:=39.59
Value@18:=N/A
Value@19:=1.48
Value@16:=Feb. 11, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egy)
Value@1:=$&nbsp;6.15
Value@5:=516,464
Value@6:=$&nbsp;6.02
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;6.19&nbsp;/&nbsp;
   $&nbsp;5.89
Value@9:=$&nbsp;350,654,550
Value@7:=$&nbsp;8.40&nbsp;/&nbsp;$&nbsp;5.07
Value@8:=57,017,000
Value@11:=8.03
Value@10:=8.31
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ek)
Value@1:=$&nbsp;3.07
Value@5:=32,988,821
Value@6:=$&nbsp;3.58
Value@3:=$&nbsp;3.80
Value@4:=$&nbsp;3.18&nbsp;/&nbsp;
   $&nbsp;3.01
Value@9:=$&nbsp;825,946,660
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;2.75
Value@8:=269,038,000
Value@11:=NE
Value@10:=NE
Value@14:=May 28, 2008
Value@15:=Jul. 16, 2008
Value@12:=$&nbsp;-1.61
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=13.97 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=14.25%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(elos)
Value@1:=$&nbsp;12.18
Value@5:=$&nbsp;12.28&nbsp;/&nbsp;
   $&nbsp;12.02
Value@6:=297,439
Value@3:=$&nbsp;12.12&nbsp;/&nbsp;$&nbsp;12.21
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;14.92&nbsp;/&nbsp;$&nbsp;7.60
Value@7:=371,181
Value@8:=$&nbsp;12.13
Value@11:=$&nbsp;427,262,220
Value@10:=35,079,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=1,213.00
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(els)
Value@1:=$&nbsp;63.84
Value@5:=395,042
Value@6:=$&nbsp;62.44
Value@3:=$&nbsp;64.75
Value@4:=$&nbsp;64&nbsp;/&nbsp;
   $&nbsp;62.55
Value@9:=$&nbsp;1,992,382,560
Value@7:=$&nbsp;64.92&nbsp;/&nbsp;$&nbsp;46.61
Value@8:=31,209,000
Value@11:=16.30
Value@10:=46.94
Value@14:=Jun. 22, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;1.36
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.4 %
Value@17:=0.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=1.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(endp)
Value@1:=$&nbsp;40.66
Value@5:=$&nbsp;40.78&nbsp;/&nbsp;
   $&nbsp;40.20
Value@6:=809,532
Value@3:=$&nbsp;40.62&nbsp;/&nbsp;$&nbsp;40.64
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;21.30
Value@7:=1,689,634
Value@8:=$&nbsp;40.17
Value@11:=$&nbsp;4,738,801,020
Value@10:=116,547,000
Value@14:=$&nbsp;2.14
Value@15:=N/A
Value@12:=19
Value@13:=9.07
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;40.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enh)
Value@1:=$&nbsp;41.50
Value@5:=276,203
Value@6:=$&nbsp;41.33
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;41.70&nbsp;/&nbsp;
   $&nbsp;41.25
Value@9:=$&nbsp;1,681,289,500
Value@7:=$&nbsp;50.65&nbsp;/&nbsp;$&nbsp;35.62
Value@8:=40,513,000
Value@11:=153.07
Value@10:=12.5
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;3.32
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=2.9 %
Value@17:=0.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enoc)
Value@1:=$&nbsp;15.90
Value@5:=$&nbsp;15.99&nbsp;/&nbsp;
   $&nbsp;15.66
Value@6:=227,645
Value@3:=$&nbsp;15.85&nbsp;/&nbsp;$&nbsp;15.93
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=386,193
Value@8:=$&nbsp;15.74
Value@11:=$&nbsp;419,664,600
Value@10:=26,394,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=176.67
Value@13:=52.47
Value@18:=N/A
Value@19:=0.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ens)
Value@1:=$&nbsp;35.21
Value@5:=375,580
Value@6:=$&nbsp;34.42
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;35.46&nbsp;/&nbsp;
   $&nbsp;34.3256
Value@9:=$&nbsp;1,758,669,080
Value@7:=$&nbsp;40.32&nbsp;/&nbsp;$&nbsp;20.74
Value@8:=49,948,000
Value@11:=11.51
Value@10:=15.58
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=0.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ep)
Value@1:=$&nbsp;20.43
Value@5:=6,497,177
Value@6:=$&nbsp;20.20
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;20.45&nbsp;/&nbsp;
   $&nbsp;19.94
Value@9:=$&nbsp;15,709,995,810
Value@7:=$&nbsp;21.54&nbsp;/&nbsp;$&nbsp;10.60
Value@8:=768,967,000
Value@11:=18.20
Value@10:=35.84
Value@14:=Jun. 1, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.2 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epax)
Value@1:=$&nbsp;8.88
Value@5:=$&nbsp;8.96&nbsp;/&nbsp;
   $&nbsp;8.81
Value@6:=24,436
Value@3:=$&nbsp;8.81&nbsp;/&nbsp;$&nbsp;8.91
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.29&nbsp;/&nbsp;$&nbsp;8.55
Value@7:=84,845
Value@8:=$&nbsp;8.83
Value@11:=$&nbsp;157,176,000
Value@10:=17,700,000
Value@14:=$&nbsp;0.31
Value@15:=$0.240000
Value@12:=28.65
Value@13:=19.20
Value@18:=2.72 %
Value@19:=1.06
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epl)
Value@1:=$&nbsp;15.05
Value@5:=266,686
Value@6:=$&nbsp;14.81
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;15.33&nbsp;/&nbsp;
   $&nbsp;14.27
Value@9:=$&nbsp;604,889,600
Value@7:=$&nbsp;18.56&nbsp;/&nbsp;$&nbsp;9.61
Value@8:=40,192,000
Value@11:=9.81
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epm)
Value@1:=$&nbsp;7.05
Value@5:=175,992
Value@6:=$&nbsp;7.10
Value@3:=$&nbsp;11.25
Value@4:=$&nbsp;7.26&nbsp;/&nbsp;
   $&nbsp;6.94
Value@9:=$&nbsp;194,262,750
Value@7:=$&nbsp;8.80&nbsp;/&nbsp;$&nbsp;4.10
Value@8:=27,555,000
Value@11:=355.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eqy)
Value@1:=$&nbsp;19.03
Value@5:=517,572
Value@6:=$&nbsp;18.64
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;19.06&nbsp;/&nbsp;
   $&nbsp;18.66
Value@9:=$&nbsp;2,067,533,380
Value@7:=$&nbsp;20.09&nbsp;/&nbsp;$&nbsp;14.58
Value@8:=108,646,000
Value@11:=16.07
Value@10:=26.43
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.880000
Value@18:=
Value@19:=null
Value@16:=4.72 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erie)
Value@1:=$&nbsp;70.69
Value@5:=$&nbsp;70.76&nbsp;/&nbsp;
   $&nbsp;70.12
Value@6:=50,893
Value@3:=$&nbsp;68.41&nbsp;/&nbsp;$&nbsp;70.63
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;72.9499&nbsp;/&nbsp;$&nbsp;43.79
Value@7:=61,281
Value@8:=$&nbsp;70.205
Value@11:=$&nbsp;3,491,732,550
Value@10:=49,395,000
Value@14:=$&nbsp;2.80
Value@15:=$2.060000
Value@12:=25.25
Value@13:=23.89
Value@18:=2.91 %
Value@19:=0.83
Value@16:=Jul. 1, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;70.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;70.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.485
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erts)
Value@1:=$&nbsp;24.19
Value@5:=$&nbsp;24.20&nbsp;/&nbsp;
   $&nbsp;23.40
Value@6:=4,768,735
Value@3:=$&nbsp;24.20&nbsp;/&nbsp;$&nbsp;24.25
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;24.79&nbsp;/&nbsp;$&nbsp;14.06
Value@7:=5,604,490
Value@8:=$&nbsp;23.60
Value@11:=$&nbsp;8,041,917,120
Value@10:=332,448,000
Value@14:=$&nbsp;-0.84
Value@15:=N/A
Value@12:=NE
Value@13:=46.27
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ese)
Value@1:=$&nbsp;37.37
Value@5:=107,489
Value@6:=$&nbsp;36.80
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;37.53&nbsp;/&nbsp;
   $&nbsp;36.48
Value@9:=$&nbsp;994,228,850
Value@7:=$&nbsp;43.15&nbsp;/&nbsp;$&nbsp;24.55
Value@8:=26,605,000
Value@11:=18.49
Value@10:=16.04
Value@14:=Jul. 1, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;2.33
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.87 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esgr)
Value@1:=$&nbsp;106.04
Value@5:=$&nbsp;106.11&nbsp;/&nbsp;
   $&nbsp;104.32
Value@6:=23,975
Value@3:=$&nbsp;98.36&nbsp;/&nbsp;$&nbsp;111.81
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;114.56&nbsp;/&nbsp;$&nbsp;65.01
Value@7:=38,210
Value@8:=$&nbsp;104.49
Value@11:=$&nbsp;1,386,260,920
Value@10:=13,073,000
Value@14:=$&nbsp;11.78
Value@15:=N/A
Value@12:=9
Value@13:=9.60
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;104.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;106.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=1.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esl)
Value@1:=$&nbsp;78.01
Value@5:=135,664
Value@6:=$&nbsp;76.40
Value@3:=$&nbsp;85.00
Value@4:=$&nbsp;78.26&nbsp;/&nbsp;
   $&nbsp;76.44
Value@9:=$&nbsp;2,377,432,760
Value@7:=$&nbsp;78&nbsp;/&nbsp;$&nbsp;43.58
Value@8:=30,476,000
Value@11:=15.19
Value@10:=13.73
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=1.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esrx)
Value@1:=$&nbsp;53.96
Value@5:=$&nbsp;54.35&nbsp;/&nbsp;
   $&nbsp;53.78
Value@6:=6,187,177
Value@3:=$&nbsp;54&nbsp;/&nbsp;$&nbsp;54.11
Value@4:=$&nbsp;66.50
Value@9:=$&nbsp;60.89&nbsp;/&nbsp;$&nbsp;41.55
Value@7:=5,078,006
Value@8:=$&nbsp;53.98
Value@11:=$&nbsp;28,569,337,840
Value@10:=529,454,000
Value@14:=$&nbsp;2.32
Value@15:=N/A
Value@12:=23.26
Value@13:=16.92
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;53.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ess)
Value@1:=$&nbsp;137.59
Value@5:=217,725
Value@6:=$&nbsp;135.29
Value@3:=$&nbsp;138.00
Value@4:=$&nbsp;137.89&nbsp;/&nbsp;
   $&nbsp;135.16
Value@9:=$&nbsp;4,483,782,920
Value@7:=$&nbsp;138.31&nbsp;/&nbsp;$&nbsp;92.62
Value@8:=32,588,000
Value@11:=23.99
Value@10:=143.32
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.96
Value@13:=$4.160000
Value@18:=
Value@19:=null
Value@16:=3.07 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=2.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(etm)
Value@1:=$&nbsp;9.22
Value@5:=236,334
Value@6:=$&nbsp;8.68
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;9.27&nbsp;/&nbsp;
   $&nbsp;8.69
Value@9:=$&nbsp;286,087,380
Value@7:=$&nbsp;13.63&nbsp;/&nbsp;$&nbsp;4.97
Value@8:=31,029,000
Value@11:=7.96
Value@10:=7.95
Value@14:=Sep. 10, 2008
Value@15:=Sep. 26, 2008
Value@12:=$&nbsp;1.16
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=4.61 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.22%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(evr)
Value@1:=$&nbsp;33.60
Value@5:=255,091
Value@6:=$&nbsp;33.32
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;33.876&nbsp;/&nbsp;
   $&nbsp;33.1308
Value@9:=$&nbsp;703,046,400
Value@7:=$&nbsp;37.26&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=20,924,000
Value@11:=18.72
Value@10:=76.36
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.44
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.16 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exas)
Value@1:=$&nbsp;8.48
Value@5:=$&nbsp;8.60&nbsp;/&nbsp;
   $&nbsp;8.29
Value@6:=601,658
Value@3:=$&nbsp;8.23&nbsp;/&nbsp;$&nbsp;8.83
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;3.15
Value@7:=618,873
Value@8:=$&nbsp;8.60
Value@11:=$&nbsp;442,817,120
Value@10:=52,219,000
Value@14:=$&nbsp;-0.30
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exbd)
Value@1:=$&nbsp;44.16
Value@5:=122,093
Value@6:=$&nbsp;43.65
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;44.32&nbsp;/&nbsp;
   $&nbsp;43.66
Value@9:=$&nbsp;1,524,182,400
Value@7:=$&nbsp;45.24&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=34,515,000
Value@11:=26.78
Value@10:=38.07
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.37 %
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exls)
Value@1:=$&nbsp;23.57
Value@5:=$&nbsp;23.695&nbsp;/&nbsp;
   $&nbsp;23.02
Value@6:=53,510
Value@3:=$&nbsp;23.56&nbsp;/&nbsp;$&nbsp;24.17
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;15.96
Value@7:=89,254
Value@8:=$&nbsp;23.10
Value@11:=$&nbsp;699,369,040
Value@10:=29,672,000
Value@14:=$&nbsp;0.96
Value@15:=N/A
Value@12:=24.55
Value@13:=22.87
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;23.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exp)
Value@1:=$&nbsp;28.31
Value@5:=352,052
Value@6:=$&nbsp;27.87
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;28.47&nbsp;/&nbsp;
   $&nbsp;27.70
Value@9:=$&nbsp;1,259,568,520
Value@7:=$&nbsp;33.22&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=44,492,000
Value@11:=44.95
Value@10:=85.79
Value@14:=Jun. 20, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;0.33
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.44 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expd)
Value@1:=$&nbsp;52.43
Value@5:=$&nbsp;52.49&nbsp;/&nbsp;
   $&nbsp;51.19
Value@6:=1,128,328
Value@3:=$&nbsp;52.43&nbsp;/&nbsp;$&nbsp;52.72
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;57.15&nbsp;/&nbsp;$&nbsp;33.65
Value@7:=1,604,314
Value@8:=$&nbsp;51.19
Value@11:=$&nbsp;11,134,559,100
Value@10:=212,370,000
Value@14:=$&nbsp;1.73
Value@15:=$0.500000
Value@12:=30.31
Value@13:=26.80
Value@18:=0.98 %
Value@19:=1.37
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;51.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;52.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=1.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expe)
Value@1:=$&nbsp;29.54
Value@5:=$&nbsp;29.63&nbsp;/&nbsp;
   $&nbsp;28.89
Value@6:=2,251,336
Value@3:=$&nbsp;29.54&nbsp;/&nbsp;$&nbsp;29.61
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;29.85&nbsp;/&nbsp;$&nbsp;18.30
Value@7:=5,457,927
Value@8:=$&nbsp;28.99
Value@11:=$&nbsp;7,319,332,580
Value@10:=247,777,000
Value@14:=$&nbsp;1.46
Value@15:=$0.280000
Value@12:=20.23
Value@13:=16.95
Value@18:=0.97 %
Value@19:=0.81
Value@16:=May 25, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;29.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exxi)
Value@1:=$&nbsp;34.08
Value@5:=$&nbsp;34.28&nbsp;/&nbsp;
   $&nbsp;33.01
Value@6:=696,625
Value@3:=$&nbsp;33.88&nbsp;/&nbsp;$&nbsp;34.09
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.20&nbsp;/&nbsp;$&nbsp;14.76
Value@7:=1,024,754
Value@8:=$&nbsp;33.22
Value@11:=$&nbsp;2,566,598,880
Value@10:=75,311,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=189.33
Value@13:=42.59
Value@18:=N/A
Value@19:=1.92
Value@16:=Jan. 29, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;34.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=0.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fast)
Value@1:=$&nbsp;36.65
Value@5:=$&nbsp;36.71&nbsp;/&nbsp;
   $&nbsp;36
Value@6:=2,930,250
Value@3:=$&nbsp;36.52&nbsp;/&nbsp;$&nbsp;36.62
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.42&nbsp;/&nbsp;$&nbsp;22.32
Value@7:=1,774,660
Value@8:=$&nbsp;35.99
Value@11:=$&nbsp;10,806,655,650
Value@10:=294,861,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=35.58
Value@13:=30.76
Value@18:=N/A
Value@19:=1.43
Value@16:=May 23, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;36.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbn)
Value@1:=$&nbsp;4.19
Value@5:=246,078
Value@6:=$&nbsp;4.14
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;4.19&nbsp;/&nbsp;
   $&nbsp;4.05
Value@9:=$&nbsp;231,811,750
Value@7:=$&nbsp;6.28&nbsp;/&nbsp;$&nbsp;3.739
Value@8:=55,325,000
Value@11:=NE
Value@10:=NE
Value@14:=Aug. 14, 2008
Value@15:=Aug. 29, 2008
Value@12:=$&nbsp;-0.83
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=3.86 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbnc)
Value@1:=$&nbsp;10.42
Value@5:=$&nbsp;10.56&nbsp;/&nbsp;
   $&nbsp;10.2296
Value@6:=37,588
Value@3:=$&nbsp;10.26&nbsp;/&nbsp;$&nbsp;11.02
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;16.90&nbsp;/&nbsp;$&nbsp;9.82
Value@7:=30,517
Value@8:=$&nbsp;10.24
Value@11:=$&nbsp;175,431,120
Value@10:=16,836,000
Value@14:=$&nbsp;0.47
Value@15:=$0.320000
Value@12:=22.17
Value@13:=18.29
Value@18:=3.13 %
Value@19:=1.57
Value@16:=Jun. 28, 2011
Value@17:=Jul. 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbp)
Value@1:=$&nbsp;4.27
Value@5:=143,715
Value@6:=$&nbsp;4.31
Value@3:=$&nbsp;4.25
Value@4:=$&nbsp;4.39&nbsp;/&nbsp;
   $&nbsp;4.26
Value@9:=$&nbsp;90,968,080
Value@7:=$&nbsp;13.8014&nbsp;/&nbsp;$&nbsp;3.6004
Value@8:=21,304,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 11, 2009
Value@15:=Jun. 30, 2009
Value@12:=$&nbsp;-25.87
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcel)
Value@1:=$&nbsp;1.34
Value@5:=$&nbsp;1.34&nbsp;/&nbsp;
   $&nbsp;1.30
Value@6:=1,295,106
Value@3:=$&nbsp;1.34&nbsp;/&nbsp;$&nbsp;1.35
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.41&nbsp;/&nbsp;$&nbsp;0.9801
Value@7:=2,322,748
Value@8:=$&nbsp;1.31
Value@11:=$&nbsp;166,476,240
Value@10:=124,236,000
Value@14:=$&nbsp;-0.60
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcnca)
Value@1:=$&nbsp;190.17
Value@5:=$&nbsp;190.17&nbsp;/&nbsp;
   $&nbsp;186.48
Value@6:=11,776
Value@3:=$&nbsp;170.72&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;230.00
Value@9:=$&nbsp;208.55&nbsp;/&nbsp;$&nbsp;165.361
Value@7:=13,883
Value@8:=$&nbsp;187.22
Value@11:=$&nbsp;1,665,318,690
Value@10:=8,757,000
Value@14:=$&nbsp;14.29
Value@15:=$1.200000
Value@12:=13.31
Value@13:=13.53
Value@18:=0.64 %
Value@19:=0.67
Value@16:=Jun. 16, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;186.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;190.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=2.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcs)
Value@1:=$&nbsp;17.38
Value@5:=1,804,916
Value@6:=$&nbsp;16.71
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.43&nbsp;/&nbsp;
   $&nbsp;16.81
Value@9:=$&nbsp;2,217,670,620
Value@7:=$&nbsp;21.02&nbsp;/&nbsp;$&nbsp;7.71
Value@8:=127,599,000
Value@11:=10.31
Value@10:=12.87
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.01%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcx)
Value@1:=$&nbsp;53.50
Value@5:=17,054,709
Value@6:=$&nbsp;52.90
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;53.50&nbsp;/&nbsp;
   $&nbsp;51.97
Value@9:=$&nbsp;50,681,352,500
Value@7:=$&nbsp;61.345&nbsp;/&nbsp;$&nbsp;28.355
Value@8:=947,315,000
Value@11:=8.46
Value@10:=10.41
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;5.14
Value@13:=$2.000000
Value@18:=
Value@19:=null
Value@16:=3.78 %
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fdx)
Value@1:=$&nbsp;96.52
Value@5:=2,463,872
Value@6:=$&nbsp;94.85
Value@3:=$&nbsp;116.50
Value@4:=$&nbsp;96.83&nbsp;/&nbsp;
   $&nbsp;94.56
Value@9:=$&nbsp;30,467,310,160
Value@7:=$&nbsp;98.52&nbsp;/&nbsp;$&nbsp;69.78
Value@8:=315,658,000
Value@11:=14.31
Value@10:=21.12
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4.57
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=0.55 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=1.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(feic)
Value@1:=$&nbsp;38.86
Value@5:=$&nbsp;38.97&nbsp;/&nbsp;
   $&nbsp;38.16
Value@6:=398,028
Value@3:=$&nbsp;38.82&nbsp;/&nbsp;$&nbsp;38.93
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;41.56&nbsp;/&nbsp;$&nbsp;16.51
Value@7:=620,132
Value@8:=$&nbsp;38.19
Value@11:=$&nbsp;1,503,648,840
Value@10:=38,694,000
Value@14:=$&nbsp;1.76
Value@15:=N/A
Value@12:=22.08
Value@13:=16.68
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffic)
Value@1:=$&nbsp;13.12
Value@5:=$&nbsp;13.20&nbsp;/&nbsp;
   $&nbsp;12.87
Value@6:=93,204
Value@3:=$&nbsp;12.22&nbsp;/&nbsp;$&nbsp;13.80
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;10.51
Value@7:=103,033
Value@8:=$&nbsp;13
Value@11:=$&nbsp;411,797,440
Value@10:=31,387,000
Value@14:=$&nbsp;1.27
Value@15:=$0.520000
Value@12:=10.33
Value@13:=10.48
Value@18:=4 %
Value@19:=0.96
Value@16:=Jun. 7, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffiv)
Value@1:=$&nbsp;113.16
Value@5:=$&nbsp;113.33&nbsp;/&nbsp;
   $&nbsp;110.13
Value@6:=1,425,728
Value@3:=$&nbsp;112.81&nbsp;/&nbsp;$&nbsp;113.15
Value@4:=$&nbsp;127.00
Value@9:=$&nbsp;145.76&nbsp;/&nbsp;$&nbsp;66.79
Value@7:=2,781,575
Value@8:=$&nbsp;110.25
Value@11:=$&nbsp;9,178,520,760
Value@10:=81,111,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=46.19
Value@13:=38.68
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;110.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;113.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.64%
Value@25:=null
Change $:=2.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fisv)
Value@1:=$&nbsp;63.745
Value@5:=$&nbsp;64&nbsp;/&nbsp;
   $&nbsp;62.38
Value@6:=717,087
Value@3:=$&nbsp;63.65&nbsp;/&nbsp;$&nbsp;63.83
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;64.89&nbsp;/&nbsp;$&nbsp;44.85
Value@7:=1,130,265
Value@8:=$&nbsp;62.63
Value@11:=$&nbsp;9,154,483,195
Value@10:=143,611,000
Value@14:=$&nbsp;3.24
Value@15:=N/A
Value@12:=19.67
Value@13:=13.95
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;62.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;63.745
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=1.115
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flex)
Value@1:=$&nbsp;6.60
Value@5:=$&nbsp;6.61&nbsp;/&nbsp;
   $&nbsp;6.42
Value@6:=3,868,464
Value@3:=$&nbsp;6.55&nbsp;/&nbsp;$&nbsp;6.60
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.86
Value@7:=7,509,267
Value@8:=$&nbsp;6.42
Value@11:=$&nbsp;5,002,859,400
Value@10:=758,009,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=8.8
Value@13:=6.98
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flir)
Value@1:=$&nbsp;34.20
Value@5:=$&nbsp;34.28&nbsp;/&nbsp;
   $&nbsp;33.34
Value@6:=1,056,852
Value@3:=$&nbsp;34.17&nbsp;/&nbsp;$&nbsp;34.27
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.29&nbsp;/&nbsp;$&nbsp;24
Value@7:=1,050,457
Value@8:=$&nbsp;33.71
Value@11:=$&nbsp;5,461,158,600
Value@10:=159,683,000
Value@14:=$&nbsp;1.51
Value@15:=$0.240000
Value@12:=22.65
Value@13:=19.71
Value@18:=0.71 %
Value@19:=1.23
Value@16:=May 18, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;34.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flo)
Value@1:=$&nbsp;22.25
Value@5:=968,659
Value@6:=$&nbsp;22.04
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;22.26&nbsp;/&nbsp;
   $&nbsp;21.83
Value@9:=$&nbsp;3,012,049,250
Value@7:=$&nbsp;22.37&nbsp;/&nbsp;$&nbsp;15.3133
Value@8:=135,373,000
Value@11:=20.60
Value@10:=22.25
Value@14:=Jun. 27, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flr)
Value@1:=$&nbsp;64.09
Value@5:=2,286,412
Value@6:=$&nbsp;64.66
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;64.82&nbsp;/&nbsp;
   $&nbsp;63.94
Value@9:=$&nbsp;11,169,733,380
Value@7:=$&nbsp;75.76&nbsp;/&nbsp;$&nbsp;41.20
Value@8:=174,282,000
Value@11:=19.59
Value@10:=32.05
Value@14:=Jun. 1, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.77 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fls)
Value@1:=$&nbsp;110.97
Value@5:=489,456
Value@6:=$&nbsp;109.89
Value@3:=$&nbsp;147.50
Value@4:=$&nbsp;111.36&nbsp;/&nbsp;
   $&nbsp;109
Value@9:=$&nbsp;6,195,233,160
Value@7:=$&nbsp;135.72&nbsp;/&nbsp;$&nbsp;83.60
Value@8:=55,828,000
Value@11:=14.00
Value@10:=15.46
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;7.18
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=1.16 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=1.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flws)
Value@1:=$&nbsp;3.14
Value@5:=$&nbsp;3.14&nbsp;/&nbsp;
   $&nbsp;3
Value@6:=49,591
Value@3:=$&nbsp;3.13&nbsp;/&nbsp;$&nbsp;3.49
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;3.84&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=192,776
Value@8:=$&nbsp;3.10
Value@11:=$&nbsp;85,254,140
Value@10:=27,151,000
Value@14:=$&nbsp;0.01
Value@15:=N/A
Value@12:=314
Value@13:=38.75
Value@18:=N/A
Value@19:=2.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmbi)
Value@1:=$&nbsp;12.53
Value@5:=$&nbsp;12.59&nbsp;/&nbsp;
   $&nbsp;12.23
Value@6:=389,954
Value@3:=$&nbsp;12.21&nbsp;/&nbsp;$&nbsp;12.69
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.48&nbsp;/&nbsp;$&nbsp;9.26
Value@7:=428,760
Value@8:=$&nbsp;12.29
Value@11:=$&nbsp;933,948,610
Value@10:=74,537,000
Value@14:=$&nbsp;-0.24
Value@15:=$0.040000
Value@12:=NE
Value@13:=29.98
Value@18:=0.33 %
Value@19:=1.37
Value@16:=Jun. 22, 2011
Value@17:=Jul. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.95%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmc)
Value@1:=$&nbsp;87.53
Value@5:=762,112
Value@6:=$&nbsp;86.02
Value@3:=$&nbsp;100.00
Value@4:=$&nbsp;87.98&nbsp;/&nbsp;
   $&nbsp;85.87
Value@9:=$&nbsp;6,279,402,200
Value@7:=$&nbsp;89.28&nbsp;/&nbsp;$&nbsp;55.64
Value@8:=71,740,000
Value@11:=15.06
Value@10:=33.8
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;2.59
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.7 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=1.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmd)
Value@1:=$&nbsp;1.78
Value@5:=227,833
Value@6:=$&nbsp;1.77
Value@3:=$&nbsp;2.00
Value@4:=$&nbsp;1.80&nbsp;/&nbsp;
   $&nbsp;1.77
Value@9:=$&nbsp;180,096,840
Value@7:=$&nbsp;2.90&nbsp;/&nbsp;$&nbsp;1.31
Value@8:=101,178,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 13, 2007
Value@15:=Dec. 21, 2007
Value@12:=$&nbsp;-0.61
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=27.12 %
Value@17:=0.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fnsr)
Value@1:=$&nbsp;18.83
Value@5:=$&nbsp;18.89&nbsp;/&nbsp;
   $&nbsp;17.86
Value@6:=3,268,754
Value@3:=$&nbsp;18.73&nbsp;/&nbsp;$&nbsp;18.85
Value@4:=$&nbsp;25.70
Value@9:=$&nbsp;46.09&nbsp;/&nbsp;$&nbsp;11.975
Value@7:=4,354,008
Value@8:=$&nbsp;18.03
Value@11:=$&nbsp;1,687,770,560
Value@10:=89,632,000
Value@14:=$&nbsp;1.02
Value@15:=N/A
Value@12:=18.46
Value@13:=25.39
Value@18:=N/A
Value@19:=3.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;18.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.44%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fosl)
Value@1:=$&nbsp;121.96
Value@5:=$&nbsp;122&nbsp;/&nbsp;
   $&nbsp;117.51
Value@6:=581,650
Value@3:=$&nbsp;121.91&nbsp;/&nbsp;$&nbsp;122.50
Value@4:=$&nbsp;120.00
Value@9:=$&nbsp;119.455&nbsp;/&nbsp;$&nbsp;33.86
Value@7:=777,452
Value@8:=$&nbsp;117.72
Value@11:=$&nbsp;7,716,653,120
Value@10:=63,272,000
Value@14:=$&nbsp;4.12
Value@15:=N/A
Value@12:=29.6
Value@13:=25.54
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;118.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;121.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.6%
Value@25:=null
Change $:=4.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(frx)
Value@1:=$&nbsp;40.17
Value@5:=2,656,331
Value@6:=$&nbsp;39.34
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;40.19&nbsp;/&nbsp;
   $&nbsp;39.41
Value@9:=$&nbsp;11,495,167,710
Value@7:=$&nbsp;40.52&nbsp;/&nbsp;$&nbsp;26.69
Value@8:=286,163,000
Value@11:=10.69
Value@10:=11.1
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsii)
Value@1:=$&nbsp;2.88
Value@5:=$&nbsp;2.88&nbsp;/&nbsp;
   $&nbsp;2.74
Value@6:=390,774
Value@3:=$&nbsp;2.82&nbsp;/&nbsp;$&nbsp;2.87
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.41&nbsp;/&nbsp;$&nbsp;2.22
Value@7:=731,126
Value@8:=$&nbsp;2.74
Value@11:=$&nbsp;111,453,120
Value@10:=38,699,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=8.47
Value@13:=11.42
Value@18:=N/A
Value@19:=1.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;2.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=5.11%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fslr)
Value@1:=$&nbsp;133.06
Value@5:=$&nbsp;133.48&nbsp;/&nbsp;
   $&nbsp;129.1109
Value@6:=1,735,871
Value@3:=$&nbsp;133.07&nbsp;/&nbsp;$&nbsp;133.10
Value@4:=$&nbsp;165.00
Value@9:=$&nbsp;175.449&nbsp;/&nbsp;$&nbsp;111.40
Value@7:=2,048,978
Value@8:=$&nbsp;132.27
Value@11:=$&nbsp;11,464,582,660
Value@10:=86,161,000
Value@14:=$&nbsp;7.01
Value@15:=N/A
Value@12:=18.98
Value@13:=14.21
Value@18:=N/A
Value@19:=1.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;130.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;133.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsp)
Value@1:=$&nbsp;13.23
Value@5:=236,240
Value@6:=$&nbsp;12.91
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;13.28&nbsp;/&nbsp;
   $&nbsp;12.87
Value@9:=$&nbsp;1,077,411,510
Value@7:=$&nbsp;15.6299&nbsp;/&nbsp;$&nbsp;10.99
Value@8:=81,437,000
Value@11:=14.34
Value@10:=26.46
Value@14:=Apr. 27, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;0.50
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=5.89 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fst)
Value@1:=$&nbsp;27.18
Value@5:=1,580,603
Value@6:=$&nbsp;26.71
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;27.25&nbsp;/&nbsp;
   $&nbsp;26.14
Value@9:=$&nbsp;3,088,653,660
Value@7:=$&nbsp;40.23&nbsp;/&nbsp;$&nbsp;24.56
Value@8:=113,637,000
Value@11:=16.69
Value@10:=26.91
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsys)
Value@1:=$&nbsp;25.27
Value@5:=$&nbsp;25.49&nbsp;/&nbsp;
   $&nbsp;24.65
Value@6:=151,950
Value@3:=$&nbsp;24.70&nbsp;/&nbsp;$&nbsp;25.46
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;42.65&nbsp;/&nbsp;$&nbsp;22.54
Value@7:=265,830
Value@8:=$&nbsp;24.95
Value@11:=$&nbsp;504,742,980
Value@10:=19,974,000
Value@14:=$&nbsp;0.68
Value@15:=N/A
Value@12:=37.16
Value@13:=38.38
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;25.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ftr)
Value@1:=$&nbsp;8.20
Value@5:=11,180,785
Value@6:=$&nbsp;8.07
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;8.23&nbsp;/&nbsp;
   $&nbsp;8.07
Value@9:=$&nbsp;8,160,795,800
Value@7:=$&nbsp;9.84&nbsp;/&nbsp;$&nbsp;6.96
Value@8:=995,219,000
Value@11:=29.89
Value@10:=34.17
Value@14:=Jun. 7, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.24
Value@13:=$0.750000
Value@18:=
Value@19:=null
Value@16:=9.29 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fwrd)
Value@1:=$&nbsp;34.44
Value@5:=$&nbsp;34.80&nbsp;/&nbsp;
   $&nbsp;33.80
Value@6:=118,859
Value@3:=$&nbsp;34.36&nbsp;/&nbsp;$&nbsp;34.48
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;35.53&nbsp;/&nbsp;$&nbsp;22.39
Value@7:=208,002
Value@8:=$&nbsp;33.79
Value@11:=$&nbsp;1,011,709,440
Value@10:=29,376,000
Value@14:=$&nbsp;1.26
Value@15:=$0.280000
Value@12:=27.33
Value@13:=22.68
Value@18:=0.83 %
Value@19:=1.11
Value@16:=May 19, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;34.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(g)
Value@1:=$&nbsp;17.39
Value@5:=451,291
Value@6:=$&nbsp;17.24
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;17.42&nbsp;/&nbsp;
   $&nbsp;16.982
Value@9:=$&nbsp;3,845,798,500
Value@7:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;13.09
Value@8:=221,150,000
Value@11:=22.10
Value@10:=26.35
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.66
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gain)
Value@1:=$&nbsp;7.22
Value@5:=$&nbsp;7.37&nbsp;/&nbsp;
   $&nbsp;7.18
Value@6:=78,099
Value@3:=$&nbsp;7.17&nbsp;/&nbsp;$&nbsp;7.26
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.55&nbsp;/&nbsp;$&nbsp;5.50
Value@7:=97,540
Value@8:=$&nbsp;7.14
Value@11:=$&nbsp;159,417,600
Value@10:=22,080,000
Value@14:=$&nbsp;0.35
Value@15:=$0.540000
Value@12:=20.63
Value@13:=13.73
Value@18:=7.56 %
Value@19:=0.92
Value@16:=Jun. 16, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gbdc)
Value@1:=$&nbsp;15.11
Value@5:=$&nbsp;15.47&nbsp;/&nbsp;
   $&nbsp;14.89
Value@6:=73,791
Value@3:=$&nbsp;14.90&nbsp;/&nbsp;$&nbsp;15.59
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;13.62
Value@7:=85,351
Value@8:=$&nbsp;14.93
Value@11:=$&nbsp;328,022,990
Value@10:=21,709,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=11.62
Value@13:=12.76
Value@18:=N/A
Value@19:=$0.320000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 29, 2011
Value@22:=0.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;14.98
Value@26:=Jul. 1, 2011
Change %:=1.21%
Value@25:=$&nbsp;15.11
Change $:=0.18
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gbl)
Value@1:=$&nbsp;46.85
Value@5:=7,458
Value@6:=$&nbsp;46.29
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;46.85&nbsp;/&nbsp;
   $&nbsp;46.252
Value@9:=$&nbsp;321,437,850
Value@7:=$&nbsp;51.79&nbsp;/&nbsp;$&nbsp;33.63
Value@8:=6,861,000
Value@11:=14.60
Value@10:=17.55
Value@14:=Jun. 10, 2011
Value@15:=Jun. 28, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.35 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gd)
Value@1:=$&nbsp;75.81
Value@5:=1,450,405
Value@6:=$&nbsp;74.52
Value@3:=$&nbsp;85.50
Value@4:=$&nbsp;75.93&nbsp;/&nbsp;
   $&nbsp;74.34
Value@9:=$&nbsp;28,201,320,000
Value@7:=$&nbsp;78.27&nbsp;/&nbsp;$&nbsp;55.46
Value@8:=372,000,000
Value@11:=10.45
Value@10:=10.96
Value@14:=Jun. 29, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;6.92
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.52 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=1.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ge)
Value@1:=$&nbsp;19.20
Value@5:=49,565,687
Value@6:=$&nbsp;18.86
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;19.26&nbsp;/&nbsp;
   $&nbsp;18.75
Value@9:=$&nbsp;203,624,582,400
Value@7:=$&nbsp;21.65&nbsp;/&nbsp;$&nbsp;13.75
Value@8:=10,605,447,000
Value@11:=13.87
Value@10:=16
Value@14:=Jun. 16, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.18 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gef)
Value@1:=$&nbsp;65.76
Value@5:=103,147
Value@6:=$&nbsp;65.03
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;65.92&nbsp;/&nbsp;
   $&nbsp;65.09
Value@9:=$&nbsp;1,633,412,640
Value@7:=$&nbsp;67.57&nbsp;/&nbsp;$&nbsp;54.10
Value@8:=24,839,000
Value@11:=13.78
Value@10:=16.44
Value@14:=Jun. 16, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.58 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(geoi)
Value@1:=$&nbsp;23.16
Value@5:=$&nbsp;23.54&nbsp;/&nbsp;
   $&nbsp;21.61
Value@6:=349,414
Value@3:=$&nbsp;22.59&nbsp;/&nbsp;$&nbsp;23.14
Value@4:=$&nbsp;31.50
Value@9:=$&nbsp;32.94&nbsp;/&nbsp;$&nbsp;13.0101
Value@7:=384,740
Value@8:=$&nbsp;22.49
Value@11:=$&nbsp;589,653,600
Value@10:=25,460,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=20.68
Value@13:=15.73
Value@18:=N/A
Value@19:=2.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;23.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.98%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(get)
Value@1:=$&nbsp;31.41
Value@5:=722,443
Value@6:=$&nbsp;30
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;31.60&nbsp;/&nbsp;
   $&nbsp;29.8301
Value@9:=$&nbsp;1,518,987,600
Value@7:=$&nbsp;38.22&nbsp;/&nbsp;$&nbsp;20.87
Value@8:=48,360,000
Value@11:=69.77
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.7%
Value@25:=null
Change $:=1.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggp)
Value@1:=$&nbsp;16.72
Value@5:=4,081,630
Value@6:=$&nbsp;16.69
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.89&nbsp;/&nbsp;
   $&nbsp;16.64
Value@9:=$&nbsp;16,164,879,280
Value@7:=$&nbsp;16.85&nbsp;/&nbsp;$&nbsp;13.30
Value@8:=966,799,000
Value@11:=17.21
Value@10:=NE
Value@14:=Apr. 13, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;-4.17
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.4 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggs)
Value@1:=$&nbsp;17.62
Value@5:=131,564
Value@6:=$&nbsp;17.80
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.76&nbsp;/&nbsp;
   $&nbsp;17.28
Value@9:=$&nbsp;642,213,760
Value@7:=$&nbsp;19.12&nbsp;/&nbsp;$&nbsp;5.86
Value@8:=36,448,000
Value@11:=34.23
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gild)
Value@1:=$&nbsp;41.95
Value@5:=$&nbsp;41.97&nbsp;/&nbsp;
   $&nbsp;41.38
Value@6:=6,135,825
Value@3:=$&nbsp;41.84&nbsp;/&nbsp;$&nbsp;41.95
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;42.93&nbsp;/&nbsp;$&nbsp;31.73
Value@7:=8,472,378
Value@8:=$&nbsp;41.41
Value@11:=$&nbsp;33,016,915,300
Value@10:=787,054,000
Value@14:=$&nbsp;3.18
Value@15:=N/A
Value@12:=13.19
Value@13:=10.96
Value@18:=N/A
Value@19:=0.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;41.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gksr)
Value@1:=$&nbsp;34.56
Value@5:=$&nbsp;34.72&nbsp;/&nbsp;
   $&nbsp;33.12
Value@6:=62,400
Value@3:=$&nbsp;33.14&nbsp;/&nbsp;$&nbsp;35.57
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;34.90&nbsp;/&nbsp;$&nbsp;19.28
Value@7:=66,807
Value@8:=$&nbsp;33.86
Value@11:=$&nbsp;646,652,160
Value@10:=18,711,000
Value@14:=$&nbsp;2
Value@15:=$0.380000
Value@12:=17.28
Value@13:=20.40
Value@18:=1.12 %
Value@19:=1.5
Value@16:=May 18, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;34.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glad)
Value@1:=$&nbsp;9.34
Value@5:=$&nbsp;9.37&nbsp;/&nbsp;
   $&nbsp;9.25
Value@6:=119,792
Value@3:=$&nbsp;9.17&nbsp;/&nbsp;$&nbsp;9.51
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;12.73&nbsp;/&nbsp;$&nbsp;9.22
Value@7:=145,735
Value@8:=$&nbsp;9.24
Value@11:=$&nbsp;196,504,260
Value@10:=21,039,000
Value@14:=$&nbsp;0.41
Value@15:=$0.840000
Value@12:=22.78
Value@13:=10.74
Value@18:=9.09 %
Value@19:=1
Value@16:=Jun. 16, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glng)
Value@1:=$&nbsp;36.20
Value@5:=$&nbsp;36.83&nbsp;/&nbsp;
   $&nbsp;34.89
Value@6:=752,517
Value@3:=$&nbsp;35.99&nbsp;/&nbsp;$&nbsp;36.92
Value@4:=$&nbsp;35.50
Value@9:=$&nbsp;35.32&nbsp;/&nbsp;$&nbsp;9.42
Value@7:=667,689
Value@8:=$&nbsp;34.89
Value@11:=$&nbsp;2,687,886,200
Value@10:=74,251,000
Value@14:=$&nbsp;0.29
Value@15:=N/A
Value@12:=124.83
Value@13:=36.73
Value@18:=N/A
Value@19:=$0.250000
Value@16:=Mar. 12, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 8, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 27, 2011
Value@22:=2.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;34.98
Value@26:=Jul. 1, 2011
Change %:=3.75%
Value@25:=$&nbsp;36.20
Change $:=1.31
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gmcr)
Value@1:=$&nbsp;90.35
Value@5:=$&nbsp;90.94&nbsp;/&nbsp;
   $&nbsp;89.16
Value@6:=1,174,196
Value@3:=$&nbsp;90.40&nbsp;/&nbsp;$&nbsp;90.49
Value@4:=$&nbsp;95.00
Value@9:=$&nbsp;90.01&nbsp;/&nbsp;$&nbsp;24.84
Value@7:=2,727,750
Value@8:=$&nbsp;89.26
Value@11:=$&nbsp;13,804,124,750
Value@10:=152,785,000
Value@14:=$&nbsp;0.79
Value@15:=N/A
Value@12:=114.37
Value@13:=60.72
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;89.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;90.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=1.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gmt)
Value@1:=$&nbsp;38.55
Value@5:=518,580
Value@6:=$&nbsp;37.12
Value@3:=$&nbsp;42.50
Value@4:=$&nbsp;38.58&nbsp;/&nbsp;
   $&nbsp;37.10
Value@9:=$&nbsp;1,788,373,050
Value@7:=$&nbsp;42.84&nbsp;/&nbsp;$&nbsp;25.40
Value@8:=46,391,000
Value@11:=21.33
Value@10:=22.03
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.75
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.13 %
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.85%
Value@25:=null
Change $:=1.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gntx)
Value@1:=$&nbsp;30.78
Value@5:=$&nbsp;30.84&nbsp;/&nbsp;
   $&nbsp;30.28
Value@6:=451,428
Value@3:=$&nbsp;30.69&nbsp;/&nbsp;$&nbsp;30.82
Value@4:=$&nbsp;38.50
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=847,715
Value@8:=$&nbsp;30.23
Value@11:=$&nbsp;4,393,567,980
Value@10:=142,741,000
Value@14:=$&nbsp;1.03
Value@15:=$0.480000
Value@12:=29.88
Value@13:=26.06
Value@18:=1.59 %
Value@19:=1.66
Value@16:=Apr. 5, 2011
Value@17:=Apr. 21, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;30.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(goog)
Value@1:=$&nbsp;521.028
Value@5:=$&nbsp;521.18&nbsp;/&nbsp;
   $&nbsp;506.38
Value@6:=3,594,065
Value@3:=$&nbsp;520.97&nbsp;/&nbsp;$&nbsp;521.50
Value@4:=$&nbsp;727.50
Value@9:=$&nbsp;642.96&nbsp;/&nbsp;$&nbsp;433.63
Value@7:=2,708,653
Value@8:=$&nbsp;506.38
Value@11:=$&nbsp;131,816,436,804
Value@10:=252,993,000
Value@14:=$&nbsp;27.28
Value@15:=N/A
Value@12:=19.1
Value@13:=17.21
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;506.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;521.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=14.648
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gps)
Value@1:=$&nbsp;18.28
Value@5:=6,809,384
Value@6:=$&nbsp;18.10
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;18.30&nbsp;/&nbsp;
   $&nbsp;17.87
Value@9:=$&nbsp;10,651,390,400
Value@7:=$&nbsp;23.73&nbsp;/&nbsp;$&nbsp;16.62
Value@8:=582,680,000
Value@11:=12.23
Value@10:=9.93
Value@14:=Jul. 1, 2011
Value@15:=Jul. 27, 2011
Value@12:=$&nbsp;1.84
Value@13:=$0.450000
Value@18:=
Value@19:=null
Value@16:=2.49 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grb)
Value@1:=$&nbsp;11.17
Value@5:=171,104
Value@6:=$&nbsp;11.13
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;11.18&nbsp;/&nbsp;
   $&nbsp;11.09
Value@9:=$&nbsp;280,277,640
Value@7:=$&nbsp;11.15&nbsp;/&nbsp;$&nbsp;4.64
Value@8:=25,092,000
Value@11:=17.67
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grmn)
Value@1:=$&nbsp;33.58
Value@5:=$&nbsp;33.72&nbsp;/&nbsp;
   $&nbsp;33.05
Value@6:=1,253,241
Value@3:=$&nbsp;33.57&nbsp;/&nbsp;$&nbsp;33.58
Value@4:=$&nbsp;33.50
Value@9:=$&nbsp;36.42&nbsp;/&nbsp;$&nbsp;26.11
Value@7:=1,640,807
Value@8:=$&nbsp;33.03
Value@11:=$&nbsp;6,987,225,660
Value@10:=208,077,000
Value@14:=$&nbsp;3.27
Value@15:=$1.501000
Value@12:=10.27
Value@13:=13.54
Value@18:=4.54 %
Value@19:=$0.800000
Value@16:=Apr. 13, 2010
Value@17:=Apr. 30, 2010
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=0.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;33.12
Value@26:=Jul. 1, 2011
Change %:=1.67%
Value@25:=$&nbsp;33.58
Change $:=0.55
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gsat)
Value@1:=$&nbsp;1.22
Value@5:=$&nbsp;1.26&nbsp;/&nbsp;
   $&nbsp;1.21
Value@6:=211,005
Value@3:=$&nbsp;1.18&nbsp;/&nbsp;$&nbsp;1.56
Value@4:=N/A
Value@9:=$&nbsp;1.95&nbsp;/&nbsp;$&nbsp;1
Value@7:=351,459
Value@8:=$&nbsp;1.23
Value@11:=$&nbsp;356,853,660
Value@10:=292,503,000
Value@14:=$&nbsp;-0.24
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsbc)
Value@1:=$&nbsp;18.80
Value@5:=$&nbsp;19.04&nbsp;/&nbsp;
   $&nbsp;18.70
Value@6:=14,923
Value@3:=$&nbsp;18.65&nbsp;/&nbsp;$&nbsp;20.02
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;24.60&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=25,787
Value@8:=$&nbsp;18.95
Value@11:=$&nbsp;252,954,000
Value@10:=13,455,000
Value@14:=$&nbsp;1.48
Value@15:=$0.720000
Value@12:=12.7
Value@13:=12.63
Value@18:=3.8 %
Value@19:=1.55
Value@16:=Jun. 28, 2011
Value@17:=Jul. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;18.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsm)
Value@1:=$&nbsp;23.54
Value@5:=$&nbsp;23.86&nbsp;/&nbsp;
   $&nbsp;22.32
Value@6:=1,726,385
Value@3:=$&nbsp;23.54&nbsp;/&nbsp;$&nbsp;23.99
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;24.80&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=750,699
Value@8:=$&nbsp;22.42
Value@11:=$&nbsp;1,770,419,860
Value@10:=75,209,000
Value@14:=$&nbsp;0.57
Value@15:=N/A
Value@12:=41.3
Value@13:=27.34
Value@18:=N/A
Value@19:=2.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;23.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=5%
Value@25:=null
Change $:=1.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gti)
Value@1:=$&nbsp;21.01
Value@5:=1,148,474
Value@6:=$&nbsp;20.27
Value@3:=$&nbsp;25.50
Value@4:=$&nbsp;21.06&nbsp;/&nbsp;
   $&nbsp;20.2548
Value@9:=$&nbsp;3,049,727,560
Value@7:=$&nbsp;23.89&nbsp;/&nbsp;$&nbsp;13.87
Value@8:=145,156,000
Value@11:=19.12
Value@10:=16.04
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.65%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gty)
Value@1:=$&nbsp;25.25
Value@5:=295,728
Value@6:=$&nbsp;25.23
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;25.42&nbsp;/&nbsp;
   $&nbsp;25.13
Value@9:=$&nbsp;843,198,500
Value@7:=$&nbsp;32.20&nbsp;/&nbsp;$&nbsp;21.01
Value@8:=33,394,000
Value@11:=11.63
Value@10:=14.6
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.73
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=7.61 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hafc)
Value@1:=$&nbsp;1.18
Value@5:=$&nbsp;1.19&nbsp;/&nbsp;
   $&nbsp;1.04
Value@6:=3,328,125
Value@3:=$&nbsp;1.09&nbsp;/&nbsp;$&nbsp;1.22
Value@4:=$&nbsp;1.00
Value@9:=$&nbsp;1.74&nbsp;/&nbsp;$&nbsp;0.7811
Value@7:=1,274,436
Value@8:=$&nbsp;1.07
Value@11:=$&nbsp;178,484,440
Value@10:=151,258,000
Value@14:=$&nbsp;-0.58
Value@15:=$0.120000
Value@12:=NE
Value@13:=4.86
Value@18:=11.22 %
Value@19:=0.93
Value@16:=Jul. 2, 2008
Value@17:=Jul. 21, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;1.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=10.28%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hal)
Value@1:=$&nbsp;51.29
Value@5:=8,451,409
Value@6:=$&nbsp;51
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;51.38&nbsp;/&nbsp;
   $&nbsp;50.10
Value@9:=$&nbsp;46,931,016,770
Value@7:=$&nbsp;51.45&nbsp;/&nbsp;$&nbsp;24.27
Value@8:=915,013,000
Value@11:=16.94
Value@10:=21.83
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;2.35
Value@13:=$0.360000
Value@18:=
Value@19:=null
Value@16:=0.71 %
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(halo)
Value@1:=$&nbsp;7.02
Value@5:=$&nbsp;7.07&nbsp;/&nbsp;
   $&nbsp;6.86
Value@6:=520,705
Value@3:=$&nbsp;6.70&nbsp;/&nbsp;$&nbsp;7.36
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;8.31&nbsp;/&nbsp;$&nbsp;5.79
Value@7:=380,872
Value@8:=$&nbsp;6.91
Value@11:=$&nbsp;721,691,100
Value@10:=102,805,000
Value@14:=$&nbsp;-0.53
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hans)
Value@1:=$&nbsp;83.63
Value@5:=$&nbsp;83.93&nbsp;/&nbsp;
   $&nbsp;80.91
Value@6:=1,391,230
Value@3:=$&nbsp;83.61&nbsp;/&nbsp;$&nbsp;83.84
Value@4:=$&nbsp;78.00
Value@9:=$&nbsp;81.79&nbsp;/&nbsp;$&nbsp;38.02
Value@7:=878,152
Value@8:=$&nbsp;80.95
Value@11:=$&nbsp;7,392,306,590
Value@10:=88,393,000
Value@14:=$&nbsp;2.53
Value@15:=N/A
Value@12:=33.06
Value@13:=27.91
Value@18:=N/A
Value@19:=0.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;81.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;83.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.31%
Value@25:=null
Change $:=2.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hbcp)
Value@1:=$&nbsp;14.70
Value@5:=$&nbsp;14.86&nbsp;/&nbsp;
   $&nbsp;14.63
Value@6:=11,722
Value@3:=$&nbsp;14.51&nbsp;/&nbsp;$&nbsp;15.62
Value@4:=N/A
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;12.34
Value@7:=37,298
Value@8:=$&nbsp;14.79
Value@11:=$&nbsp;118,834,800
Value@10:=8,084,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=23.71
Value@13:=N/A
Value@18:=N/A
Value@19:=0.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;14.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hckt)
Value@1:=$&nbsp;5.08
Value@5:=$&nbsp;5.11&nbsp;/&nbsp;
   $&nbsp;5
Value@6:=234,125
Value@3:=$&nbsp;5.02&nbsp;/&nbsp;$&nbsp;5.10
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.213&nbsp;/&nbsp;$&nbsp;2.70
Value@7:=142,736
Value@8:=$&nbsp;5.09
Value@11:=$&nbsp;207,558,640
Value@10:=40,858,000
Value@14:=$&nbsp;0.35
Value@15:=N/A
Value@12:=14.51
Value@13:=19.58
Value@18:=N/A
Value@19:=1.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hcp)
Value@1:=$&nbsp;37.23
Value@5:=2,308,877
Value@6:=$&nbsp;36.69
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;37.31&nbsp;/&nbsp;
   $&nbsp;36.65
Value@9:=$&nbsp;15,116,385,210
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;31.08
Value@8:=406,027,000
Value@11:=14.56
Value@10:=40.91
Value@14:=May 5, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.91
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.23 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.47%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hd)
Value@1:=$&nbsp;36.74
Value@5:=8,860,874
Value@6:=$&nbsp;36.22
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;36.96&nbsp;/&nbsp;
   $&nbsp;36.26
Value@9:=$&nbsp;58,713,055,060
Value@7:=$&nbsp;39.38&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=1,598,069,000
Value@11:=15.75
Value@10:=17.58
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.76 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(he)
Value@1:=$&nbsp;24.52
Value@5:=331,311
Value@6:=$&nbsp;24.06
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;24.55&nbsp;/&nbsp;
   $&nbsp;24.08
Value@9:=$&nbsp;2,337,344,480
Value@7:=$&nbsp;26.40&nbsp;/&nbsp;$&nbsp;21.77
Value@8:=95,324,000
Value@11:=16.48
Value@10:=20.1
Value@14:=May 18, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;1.22
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=5.15 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hees)
Value@1:=$&nbsp;14.57
Value@5:=$&nbsp;14.75&nbsp;/&nbsp;
   $&nbsp;13.9101
Value@6:=92,252
Value@3:=$&nbsp;14.51&nbsp;/&nbsp;$&nbsp;15.06
Value@4:=$&nbsp;22.50
Value@9:=$&nbsp;20.40&nbsp;/&nbsp;$&nbsp;6.60
Value@7:=178,334
Value@8:=$&nbsp;13.99
Value@11:=$&nbsp;510,357,960
Value@10:=35,028,000
Value@14:=$&nbsp;-0.57
Value@15:=N/A
Value@12:=NE
Value@13:=466.33
Value@18:=N/A
Value@19:=3.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;14.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.15%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hele)
Value@1:=$&nbsp;34.99
Value@5:=$&nbsp;35.29&nbsp;/&nbsp;
   $&nbsp;34.479
Value@6:=231,155
Value@3:=$&nbsp;34.22&nbsp;/&nbsp;$&nbsp;35.75
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;34.79&nbsp;/&nbsp;$&nbsp;21
Value@7:=180,765
Value@8:=$&nbsp;34.53
Value@11:=$&nbsp;1,079,966,350
Value@10:=30,865,000
Value@14:=$&nbsp;2.97
Value@15:=N/A
Value@12:=11.78
Value@13:=10.16
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;34.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgr)
Value@1:=$&nbsp;25.16
Value@5:=200,039
Value@6:=$&nbsp;24.47
Value@3:=$&nbsp;31.50
Value@4:=$&nbsp;25.24&nbsp;/&nbsp;
   $&nbsp;24.36
Value@9:=$&nbsp;842,784,520
Value@7:=$&nbsp;28.47&nbsp;/&nbsp;$&nbsp;13.01
Value@8:=33,497,000
Value@11:=14.65
Value@10:=35.44
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.82%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgsi)
Value@1:=$&nbsp;24.96
Value@5:=$&nbsp;24.99&nbsp;/&nbsp;
   $&nbsp;24.52
Value@6:=1,846,807
Value@3:=$&nbsp;24.62&nbsp;/&nbsp;$&nbsp;25.08
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;30.48&nbsp;/&nbsp;$&nbsp;20.65
Value@7:=2,099,218
Value@8:=$&nbsp;24.54
Value@11:=$&nbsp;4,733,164,800
Value@10:=189,630,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hhgp)
Value@1:=$&nbsp;5.37
Value@5:=$&nbsp;5.48&nbsp;/&nbsp;
   $&nbsp;5.27
Value@6:=135,068
Value@3:=$&nbsp;5.32&nbsp;/&nbsp;$&nbsp;5.40
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;7.11&nbsp;/&nbsp;$&nbsp;2.93
Value@7:=107,361
Value@8:=$&nbsp;5.35
Value@11:=$&nbsp;176,055,450
Value@10:=32,785,000
Value@14:=$&nbsp;-0.01
Value@15:=N/A
Value@12:=NE
Value@13:=13.05
Value@18:=N/A
Value@19:=3.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hibb)
Value@1:=$&nbsp;41.57
Value@5:=$&nbsp;41.65&nbsp;/&nbsp;
   $&nbsp;40.32
Value@6:=414,334
Value@3:=$&nbsp;41.45&nbsp;/&nbsp;$&nbsp;41.63
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.67&nbsp;/&nbsp;$&nbsp;22.09
Value@7:=419,137
Value@8:=$&nbsp;40.71
Value@11:=$&nbsp;1,139,101,140
Value@10:=27,402,000
Value@14:=$&nbsp;1.78
Value@15:=N/A
Value@12:=23.35
Value@13:=20.88
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;41.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hig)
Value@1:=$&nbsp;27.05
Value@5:=4,596,358
Value@6:=$&nbsp;26.37
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;27.12&nbsp;/&nbsp;
   $&nbsp;26.32
Value@9:=$&nbsp;12,044,661,700
Value@7:=$&nbsp;31.08&nbsp;/&nbsp;$&nbsp;18.81
Value@8:=445,274,000
Value@11:=6.87
Value@10:=7.25
Value@14:=May 27, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.73
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.52 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.58%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hk)
Value@1:=$&nbsp;25.36
Value@5:=4,242,670
Value@6:=$&nbsp;24.67
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;25.46&nbsp;/&nbsp;
   $&nbsp;24.26
Value@9:=$&nbsp;7,704,038,320
Value@7:=$&nbsp;27.45&nbsp;/&nbsp;$&nbsp;14.32
Value@8:=303,787,000
Value@11:=26.53
Value@10:=230.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.11
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hls)
Value@1:=$&nbsp;26.84
Value@5:=629,940
Value@6:=$&nbsp;26.25
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;26.92&nbsp;/&nbsp;
   $&nbsp;26.20
Value@9:=$&nbsp;2,553,208,680
Value@7:=$&nbsp;28.50&nbsp;/&nbsp;$&nbsp;16.20
Value@8:=95,127,000
Value@11:=18.23
Value@10:=3.12
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;8.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hma)
Value@1:=$&nbsp;10.96
Value@5:=2,153,757
Value@6:=$&nbsp;10.78
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;10.99&nbsp;/&nbsp;
   $&nbsp;10.64
Value@9:=$&nbsp;2,774,765,120
Value@7:=$&nbsp;11.74&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=253,172,000
Value@11:=14.18
Value@10:=17.4
Value@14:=Nov. 8, 2006
Value@15:=Dec. 5, 2006
Value@12:=$&nbsp;0.63
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.23 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hme)
Value@1:=$&nbsp;62.79
Value@5:=488,424
Value@6:=$&nbsp;60.88
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;62.97&nbsp;/&nbsp;
   $&nbsp;60.91
Value@9:=$&nbsp;2,453,079,720
Value@7:=$&nbsp;63.72&nbsp;/&nbsp;$&nbsp;42.56
Value@8:=39,068,000
Value@11:=17.44
Value@10:=95.14
Value@14:=May 13, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.66
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=4.07 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.14%
Value@25:=null
Change $:=1.91
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hmsy)
Value@1:=$&nbsp;77.98
Value@5:=$&nbsp;78.12&nbsp;/&nbsp;
   $&nbsp;77.07
Value@6:=135,619
Value@3:=$&nbsp;77.84&nbsp;/&nbsp;$&nbsp;78.99
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;84.82&nbsp;/&nbsp;$&nbsp;50.58
Value@7:=181,984
Value@8:=$&nbsp;76.87
Value@11:=$&nbsp;2,195,682,860
Value@10:=28,157,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=52.69
Value@13:=43.68
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;77.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;77.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=1.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hog)
Value@1:=$&nbsp;42.09
Value@5:=3,464,085
Value@6:=$&nbsp;40.97
Value@3:=$&nbsp;44.50
Value@4:=$&nbsp;42.18&nbsp;/&nbsp;
   $&nbsp;40.97
Value@9:=$&nbsp;9,944,688,480
Value@7:=$&nbsp;43.15&nbsp;/&nbsp;$&nbsp;21.26
Value@8:=236,272,000
Value@11:=19.42
Value@10:=42.52
Value@14:=May 31, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;0.99
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.22 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=1.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hott)
Value@1:=$&nbsp;7.61
Value@5:=$&nbsp;7.61&nbsp;/&nbsp;
   $&nbsp;7.36
Value@6:=455,658
Value@3:=$&nbsp;7.55&nbsp;/&nbsp;$&nbsp;7.64
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;4.58
Value@7:=640,388
Value@8:=$&nbsp;7.44
Value@11:=$&nbsp;340,532,280
Value@10:=44,748,000
Value@14:=$&nbsp;-0.31
Value@15:=$0.280000
Value@12:=NE
Value@13:=49.60
Value@18:=3.76 %
Value@19:=0.51
Value@16:=Apr. 14, 2011
Value@17:=May 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.28%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hp)
Value@1:=$&nbsp;67.47
Value@5:=1,357,073
Value@6:=$&nbsp;66.12
Value@3:=$&nbsp;72.50
Value@4:=$&nbsp;67.54&nbsp;/&nbsp;
   $&nbsp;65.25
Value@9:=$&nbsp;7,217,265,900
Value@7:=$&nbsp;70.47&nbsp;/&nbsp;$&nbsp;35.56
Value@8:=106,970,000
Value@11:=16.95
Value@10:=29.33
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=0.36 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=1.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpq)
Value@1:=$&nbsp;37.045
Value@5:=13,515,262
Value@6:=$&nbsp;36.40
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;37.13&nbsp;/&nbsp;
   $&nbsp;36.34
Value@9:=$&nbsp;76,837,109,020
Value@7:=$&nbsp;49.39&nbsp;/&nbsp;$&nbsp;33.95
Value@8:=2,074,156,000
Value@11:=7.27
Value@10:=9.1
Value@14:=Jun. 13, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.07
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.32 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.645
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpt)
Value@1:=$&nbsp;24.85
Value@5:=964,088
Value@6:=$&nbsp;24.25
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;24.90&nbsp;/&nbsp;
   $&nbsp;24.24
Value@9:=$&nbsp;3,067,583,400
Value@7:=$&nbsp;25.94&nbsp;/&nbsp;$&nbsp;18.99
Value@8:=123,444,000
Value@11:=7.39
Value@10:=621.25
Value@14:=Apr. 27, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.04
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=7.42 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpy)
Value@1:=$&nbsp;20.88
Value@5:=240,793
Value@6:=$&nbsp;20.60
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.01&nbsp;/&nbsp;
   $&nbsp;20.42
Value@9:=$&nbsp;804,798,720
Value@7:=$&nbsp;22.06&nbsp;/&nbsp;$&nbsp;13.48
Value@8:=38,544,000
Value@11:=20.81
Value@10:=29
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.78 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrg)
Value@1:=$&nbsp;6.08
Value@5:=30,841
Value@6:=$&nbsp;6.11
Value@3:=N/A
Value@4:=$&nbsp;6.12&nbsp;/&nbsp;
   $&nbsp;5.985
Value@9:=$&nbsp;846,348,160
Value@7:=$&nbsp;6.71&nbsp;/&nbsp;$&nbsp;4.28
Value@8:=139,202,000
Value@11:=N/A
Value@10:=NE
Value@14:=Apr. 7, 2005
Value@15:=Apr. 6, 2005
Value@12:=$&nbsp;-1.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrs)
Value@1:=$&nbsp;45.55
Value@5:=1,176,093
Value@6:=$&nbsp;45.06
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;45.67&nbsp;/&nbsp;
   $&nbsp;44.77
Value@9:=$&nbsp;5,793,914,450
Value@7:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;40.24
Value@8:=127,199,000
Value@11:=9.23
Value@10:=9.69
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.70
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrz)
Value@1:=$&nbsp;1.16
Value@5:=831,564
Value@6:=$&nbsp;1.21
Value@3:=N/A
Value@4:=$&nbsp;1.25&nbsp;/&nbsp;
   $&nbsp;1.16
Value@9:=$&nbsp;35,825,440
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;0.83
Value@8:=30,884,000
Value@11:=NE
Value@10:=NE
Value@14:=Nov. 29, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-2.44
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=16.53 %
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.13%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsic)
Value@1:=$&nbsp;72.94
Value@5:=$&nbsp;73.01&nbsp;/&nbsp;
   $&nbsp;71.28
Value@6:=388,970
Value@3:=$&nbsp;72.80&nbsp;/&nbsp;$&nbsp;72.95
Value@4:=$&nbsp;78.00
Value@9:=$&nbsp;74.48&nbsp;/&nbsp;$&nbsp;50.96
Value@7:=519,286
Value@8:=$&nbsp;71.59
Value@11:=$&nbsp;6,728,860,880
Value@10:=92,252,000
Value@14:=$&nbsp;3.66
Value@15:=N/A
Value@12:=19.93
Value@13:=18.03
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;71.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;72.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=1.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsp)
Value@1:=$&nbsp;55.67
Value@5:=3,788,754
Value@6:=$&nbsp;56.66
Value@3:=$&nbsp;64.00
Value@4:=$&nbsp;57.12&nbsp;/&nbsp;
   $&nbsp;54.75
Value@9:=$&nbsp;9,340,034,250
Value@7:=$&nbsp;60.49&nbsp;/&nbsp;$&nbsp;49.51
Value@8:=167,775,000
Value@11:=14.20
Value@10:=25.89
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.15
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.99
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ht)
Value@1:=$&nbsp;5.74
Value@5:=1,036,217
Value@6:=$&nbsp;5.57
Value@3:=$&nbsp;7.50
Value@4:=$&nbsp;5.75&nbsp;/&nbsp;
   $&nbsp;5.5435
Value@9:=$&nbsp;974,634,780
Value@7:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;4.16
Value@8:=169,797,000
Value@11:=13.59
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.12
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.31 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.05%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(htgc)
Value@1:=$&nbsp;10.55
Value@5:=$&nbsp;10.70&nbsp;/&nbsp;
   $&nbsp;10.47
Value@6:=164,145
Value@3:=$&nbsp;10.49&nbsp;/&nbsp;$&nbsp;10.58
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.55&nbsp;/&nbsp;$&nbsp;8.83
Value@7:=248,304
Value@8:=$&nbsp;10.52
Value@11:=$&nbsp;462,079,450
Value@10:=43,799,000
Value@14:=$&nbsp;0.43
Value@15:=$0.880000
Value@12:=24.53
Value@13:=11.19
Value@18:=8.37 %
Value@19:=1.23
Value@16:=May 11, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hts)
Value@1:=$&nbsp;28.71
Value@5:=1,147,889
Value@6:=$&nbsp;28.23
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;28.77&nbsp;/&nbsp;
   $&nbsp;28.26
Value@9:=$&nbsp;2,145,986,370
Value@7:=$&nbsp;31.98&nbsp;/&nbsp;$&nbsp;26.73
Value@8:=74,747,000
Value@11:=6.75
Value@10:=7.05
Value@14:=Jun. 23, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;4.07
Value@13:=$4.000000
Value@18:=
Value@19:=null
Value@16:=14.17 %
Value@17:=0.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hurn)
Value@1:=$&nbsp;30.50
Value@5:=$&nbsp;30.71&nbsp;/&nbsp;
   $&nbsp;29.56
Value@6:=95,162
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;31.73
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;31.63&nbsp;/&nbsp;$&nbsp;17.30
Value@7:=111,422
Value@8:=$&nbsp;30.21
Value@11:=$&nbsp;677,069,500
Value@10:=22,199,000
Value@14:=$&nbsp;0.49
Value@15:=N/A
Value@12:=62.24
Value@13:=19.37
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;30.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hwkn)
Value@1:=$&nbsp;36.97
Value@5:=$&nbsp;37.33&nbsp;/&nbsp;
   $&nbsp;35.89
Value@6:=31,093
Value@3:=$&nbsp;34.35&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;50.18&nbsp;/&nbsp;$&nbsp;24.21
Value@7:=74,109
Value@8:=$&nbsp;36.22
Value@11:=$&nbsp;381,382,520
Value@10:=10,316,000
Value@14:=$&nbsp;1.96
Value@15:=$0.600000
Value@12:=18.86
Value@13:=16.61
Value@18:=1.66 %
Value@19:=2.06
Value@16:=Mar. 23, 2011
Value@17:=Apr. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;36.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iaci)
Value@1:=$&nbsp;38.04
Value@5:=$&nbsp;38.23&nbsp;/&nbsp;
   $&nbsp;36.8775
Value@6:=1,778,686
Value@3:=$&nbsp;37.95&nbsp;/&nbsp;$&nbsp;38.09
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;38.37&nbsp;/&nbsp;$&nbsp;21.47
Value@7:=1,104,459
Value@8:=$&nbsp;38.17
Value@11:=$&nbsp;3,250,137,600
Value@10:=85,440,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=27.77
Value@13:=32.35
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ibm)
Value@1:=$&nbsp;174.45
Value@5:=4,460,141
Value@6:=$&nbsp;171.55
Value@3:=$&nbsp;180.00
Value@4:=$&nbsp;174.65&nbsp;/&nbsp;
   $&nbsp;171.49
Value@9:=$&nbsp;211,293,840,000
Value@7:=$&nbsp;173.54&nbsp;/&nbsp;$&nbsp;120.61
Value@8:=1,211,200,000
Value@11:=12.97
Value@10:=14.64
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;11.92
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=1.75 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=2.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iboc)
Value@1:=$&nbsp;17.23
Value@5:=$&nbsp;17.25&nbsp;/&nbsp;
   $&nbsp;16.78
Value@6:=265,818
Value@3:=$&nbsp;17.01&nbsp;/&nbsp;$&nbsp;17.34
Value@4:=N/A
Value@9:=$&nbsp;21.1992&nbsp;/&nbsp;$&nbsp;15.11
Value@7:=227,308
Value@8:=$&nbsp;16.73
Value@11:=$&nbsp;1,166,436,540
Value@10:=67,698,000
Value@14:=$&nbsp;1.75
Value@15:=$0.380000
Value@12:=9.85
Value@13:=10.14
Value@18:=2.27 %
Value@19:=1.34
Value@16:=Mar. 24, 2011
Value@17:=Apr. 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.99%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icge)
Value@1:=$&nbsp;12.56
Value@5:=$&nbsp;12.60&nbsp;/&nbsp;
   $&nbsp;12
Value@6:=215,258
Value@3:=$&nbsp;12.50&nbsp;/&nbsp;$&nbsp;12.57
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.50&nbsp;/&nbsp;$&nbsp;7.20
Value@7:=150,002
Value@8:=$&nbsp;12.23
Value@11:=$&nbsp;465,787,600
Value@10:=37,085,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=13.96
Value@13:=58.24
Value@18:=N/A
Value@19:=2.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.7%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icog)
Value@1:=$&nbsp;2.92
Value@5:=$&nbsp;2.94&nbsp;/&nbsp;
   $&nbsp;2.78
Value@6:=405,742
Value@3:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;3.98
Value@4:=N/A
Value@9:=$&nbsp;3.26&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=485,925
Value@8:=$&nbsp;2.77
Value@11:=$&nbsp;585,205,960
Value@10:=200,413,000
Value@14:=$&nbsp;-0.01
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;2.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=5.42%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idti)
Value@1:=$&nbsp;8.07
Value@5:=$&nbsp;8.08&nbsp;/&nbsp;
   $&nbsp;7.77
Value@6:=979,756
Value@3:=$&nbsp;7.98&nbsp;/&nbsp;$&nbsp;8.29
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;8.74&nbsp;/&nbsp;$&nbsp;4.82
Value@7:=1,790,158
Value@8:=$&nbsp;7.86
Value@11:=$&nbsp;1,217,722,650
Value@10:=150,895,000
Value@14:=$&nbsp;0.47
Value@15:=N/A
Value@12:=17.17
Value@13:=18.71
Value@18:=N/A
Value@19:=2.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.67%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idxx)
Value@1:=$&nbsp;78.67
Value@5:=$&nbsp;78.76&nbsp;/&nbsp;
   $&nbsp;77.42
Value@6:=282,342
Value@3:=$&nbsp;75.10&nbsp;/&nbsp;$&nbsp;80.90
Value@4:=$&nbsp;76.00
Value@9:=$&nbsp;82.91&nbsp;/&nbsp;$&nbsp;54.80
Value@7:=265,689
Value@8:=$&nbsp;77.56
Value@11:=$&nbsp;4,511,252,480
Value@10:=57,344,000
Value@14:=$&nbsp;2.44
Value@15:=N/A
Value@12:=32.24
Value@13:=28.73
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;77.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;78.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=1.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ihs)
Value@1:=$&nbsp;83.88
Value@5:=132,961
Value@6:=$&nbsp;83.42
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;84.03&nbsp;/&nbsp;
   $&nbsp;82.91
Value@9:=$&nbsp;5,441,715,000
Value@7:=$&nbsp;89.87&nbsp;/&nbsp;$&nbsp;57.70
Value@8:=64,875,000
Value@11:=35.65
Value@10:=37.61
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.23
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iilg)
Value@1:=$&nbsp;14
Value@5:=$&nbsp;14.12&nbsp;/&nbsp;
   $&nbsp;13.60
Value@6:=412,421
Value@3:=$&nbsp;13.60&nbsp;/&nbsp;$&nbsp;13.98
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;17.94&nbsp;/&nbsp;$&nbsp;11.61
Value@7:=221,610
Value@8:=$&nbsp;13.69
Value@11:=$&nbsp;804,454,000
Value@10:=57,461,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=20
Value@13:=21.06
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;14.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iivi)
Value@1:=$&nbsp;25.91
Value@5:=$&nbsp;25.99&nbsp;/&nbsp;
   $&nbsp;25.34
Value@6:=240,270
Value@3:=$&nbsp;25.35&nbsp;/&nbsp;$&nbsp;26.60
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;29.96&nbsp;/&nbsp;$&nbsp;14.28
Value@7:=397,077
Value@8:=$&nbsp;25.60
Value@11:=$&nbsp;1,619,297,270
Value@10:=62,497,000
Value@14:=$&nbsp;1.21
Value@15:=N/A
Value@12:=21.41
Value@13:=19.54
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=2.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;25.70
Value@26:=Jul. 1, 2011
Change %:=1.21%
Value@25:=$&nbsp;25.91
Change $:=0.31
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ikan)
Value@1:=$&nbsp;1.20
Value@5:=$&nbsp;1.25&nbsp;/&nbsp;
   $&nbsp;1.20
Value@6:=187,460
Value@3:=$&nbsp;1.18&nbsp;/&nbsp;$&nbsp;1.28
Value@4:=$&nbsp;1.50
Value@9:=$&nbsp;2&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=368,008
Value@8:=$&nbsp;1.23
Value@11:=$&nbsp;81,823,200
Value@10:=68,186,000
Value@14:=$&nbsp;-0.86
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.44%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ilmn)
Value@1:=$&nbsp;76.01
Value@5:=$&nbsp;76.39&nbsp;/&nbsp;
   $&nbsp;74.85
Value@6:=1,127,564
Value@3:=$&nbsp;75.97&nbsp;/&nbsp;$&nbsp;76.67
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;76.81&nbsp;/&nbsp;$&nbsp;41.155
Value@7:=1,651,951
Value@8:=$&nbsp;75.15
Value@11:=$&nbsp;9,359,263,320
Value@10:=123,132,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=88.38
Value@13:=49.44
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;75.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;76.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(im)
Value@1:=$&nbsp;18.29
Value@5:=1,184,846
Value@6:=$&nbsp;18.14
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;18.37&nbsp;/&nbsp;
   $&nbsp;18.06
Value@9:=$&nbsp;2,943,775,500
Value@7:=$&nbsp;21.63&nbsp;/&nbsp;$&nbsp;14.72
Value@8:=160,950,000
Value@11:=9.70
Value@10:=9.78
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.87
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imgn)
Value@1:=$&nbsp;12.37
Value@5:=$&nbsp;12.46&nbsp;/&nbsp;
   $&nbsp;12.04
Value@6:=499,808
Value@3:=$&nbsp;12.02&nbsp;/&nbsp;$&nbsp;12.36
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.1014&nbsp;/&nbsp;$&nbsp;4.96
Value@7:=759,126
Value@8:=$&nbsp;12.19
Value@11:=$&nbsp;933,341,240
Value@10:=75,452,000
Value@14:=$&nbsp;-0.83
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imn)
Value@1:=$&nbsp;9.53
Value@5:=131,631
Value@6:=$&nbsp;9.44
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.61&nbsp;/&nbsp;
   $&nbsp;9.14
Value@9:=$&nbsp;368,448,860
Value@7:=$&nbsp;12.36&nbsp;/&nbsp;$&nbsp;8.41
Value@8:=38,662,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 11, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;-4.30
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=3.39 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(in)
Value@1:=$&nbsp;11.01
Value@5:=236,146
Value@6:=$&nbsp;11.04
Value@3:=$&nbsp;13.75
Value@4:=$&nbsp;11.10&nbsp;/&nbsp;
   $&nbsp;10.88
Value@9:=$&nbsp;653,905,920
Value@7:=$&nbsp;13.08&nbsp;/&nbsp;$&nbsp;9.51
Value@8:=59,392,000
Value@11:=22.08
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(inap)
Value@1:=$&nbsp;7.28
Value@5:=$&nbsp;7.40&nbsp;/&nbsp;
   $&nbsp;7.19
Value@6:=215,245
Value@3:=$&nbsp;7.27&nbsp;/&nbsp;$&nbsp;7.60
Value@4:=$&nbsp;8.75
Value@9:=$&nbsp;8.56&nbsp;/&nbsp;$&nbsp;3.90
Value@7:=409,748
Value@8:=$&nbsp;7.35
Value@11:=$&nbsp;380,467,360
Value@10:=52,262,000
Value@14:=$&nbsp;-0.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infi)
Value@1:=$&nbsp;8.24
Value@5:=$&nbsp;8.34&nbsp;/&nbsp;
   $&nbsp;8.12
Value@6:=44,079
Value@3:=$&nbsp;7.44&nbsp;/&nbsp;$&nbsp;9.16
Value@4:=$&nbsp;8.50
Value@9:=$&nbsp;8.30&nbsp;/&nbsp;$&nbsp;4.42
Value@7:=86,809
Value@8:=$&nbsp;8.26
Value@11:=$&nbsp;218,739,040
Value@10:=26,546,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infy)
Value@1:=$&nbsp;66.07
Value@5:=$&nbsp;66.14&nbsp;/&nbsp;
   $&nbsp;65.26
Value@6:=1,123,894
Value@3:=$&nbsp;65.95&nbsp;/&nbsp;$&nbsp;67.16
Value@4:=$&nbsp;68.00
Value@9:=$&nbsp;77.92&nbsp;/&nbsp;$&nbsp;56.73
Value@7:=1,695,939
Value@8:=$&nbsp;65.23
Value@11:=$&nbsp;37,746,980,260
Value@10:=571,318,000
Value@14:=$&nbsp;2.61
Value@15:=N/A
Value@12:=25.31
Value@13:=22.11
Value@18:=N/A
Value@19:=$0.444600
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 25, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 15, 2011
Value@22:=0.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;65.60
Value@26:=Jul. 1, 2011
Change %:=1.29%
Value@25:=$&nbsp;66.07
Change $:=0.84
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ino)
Value@1:=$&nbsp;0.61
Value@5:=963,227
Value@6:=$&nbsp;0.6005
Value@3:=$&nbsp;3.00
Value@4:=$&nbsp;0.6277&nbsp;/&nbsp;
   $&nbsp;0.59
Value@9:=$&nbsp;77,626,770
Value@7:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.56
Value@8:=127,257,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.16
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.0095
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intc)
Value@1:=$&nbsp;22.53
Value@5:=$&nbsp;22.58&nbsp;/&nbsp;
   $&nbsp;22.10
Value@6:=35,364,863
Value@3:=$&nbsp;22.51&nbsp;/&nbsp;$&nbsp;22.53
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;17.60
Value@7:=69,868,803
Value@8:=$&nbsp;22.16
Value@11:=$&nbsp;119,454,060,000
Value@10:=5,302,000,000
Value@14:=$&nbsp;2.18
Value@15:=$0.724800
Value@12:=10.33
Value@13:=9.68
Value@18:=3.27 %
Value@19:=1.12
Value@16:=May 4, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intu)
Value@1:=$&nbsp;52.24
Value@5:=$&nbsp;52.37&nbsp;/&nbsp;
   $&nbsp;51.63
Value@6:=1,561,430
Value@3:=$&nbsp;52.21&nbsp;/&nbsp;$&nbsp;52.34
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;34
Value@7:=2,550,954
Value@8:=$&nbsp;51.86
Value@11:=$&nbsp;15,806,831,440
Value@10:=302,581,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=25.36
Value@13:=23.68
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;52.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(io)
Value@1:=$&nbsp;9.89
Value@5:=1,617,347
Value@6:=$&nbsp;9.46
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;9.93&nbsp;/&nbsp;
   $&nbsp;9.35
Value@9:=$&nbsp;1,513,456,810
Value@7:=$&nbsp;13.92&nbsp;/&nbsp;$&nbsp;3.26
Value@8:=153,029,000
Value@11:=24.26
Value@10:=44.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=3.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.55%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcc)
Value@1:=$&nbsp;55.46
Value@5:=$&nbsp;55.63&nbsp;/&nbsp;
   $&nbsp;54.86
Value@6:=29,105
Value@3:=$&nbsp;54.98&nbsp;/&nbsp;$&nbsp;55.72
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;64.60&nbsp;/&nbsp;$&nbsp;45.01
Value@7:=53,653
Value@8:=$&nbsp;54.66
Value@11:=$&nbsp;687,704,000
Value@10:=12,400,000
Value@14:=$&nbsp;6.73
Value@15:=$0.720000
Value@12:=8.24
Value@13:=15.06
Value@18:=1.32 %
Value@19:=0.84
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;55.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.80
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcm)
Value@1:=$&nbsp;47.14
Value@5:=$&nbsp;47.29&nbsp;/&nbsp;
   $&nbsp;46.07
Value@6:=80,782
Value@3:=$&nbsp;46.93&nbsp;/&nbsp;$&nbsp;47.16
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.25&nbsp;/&nbsp;$&nbsp;22.66
Value@7:=100,754
Value@8:=$&nbsp;46.305
Value@11:=$&nbsp;771,634,660
Value@10:=16,369,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=29.84
Value@13:=24.90
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;47.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.835
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipg)
Value@1:=$&nbsp;12.71
Value@5:=5,566,378
Value@6:=$&nbsp;12.50
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;12.73&nbsp;/&nbsp;
   $&nbsp;12.40
Value@9:=$&nbsp;6,211,300,740
Value@7:=$&nbsp;13.345&nbsp;/&nbsp;$&nbsp;6.86
Value@8:=488,694,000
Value@11:=19.23
Value@10:=25.94
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.92 %
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipgp)
Value@1:=$&nbsp;75.25
Value@5:=$&nbsp;75.46&nbsp;/&nbsp;
   $&nbsp;72.38
Value@6:=348,744
Value@3:=$&nbsp;75.25&nbsp;/&nbsp;$&nbsp;75.58
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;78.59&nbsp;/&nbsp;$&nbsp;13.93
Value@7:=561,248
Value@8:=$&nbsp;72.71
Value@11:=$&nbsp;3,556,841,750
Value@10:=47,267,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=49.18
Value@13:=32.61
Value@18:=N/A
Value@19:=2.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;73.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;75.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.49%
Value@25:=null
Change $:=2.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipi)
Value@1:=$&nbsp;32.47
Value@5:=583,497
Value@6:=$&nbsp;32.50
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;32.73&nbsp;/&nbsp;
   $&nbsp;32.09
Value@9:=$&nbsp;2,441,354,360
Value@7:=$&nbsp;40.22&nbsp;/&nbsp;$&nbsp;19.08
Value@8:=75,188,000
Value@11:=23.21
Value@10:=39.12
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipxl)
Value@1:=$&nbsp;21.86
Value@5:=$&nbsp;22.07&nbsp;/&nbsp;
   $&nbsp;21.45
Value@6:=758,951
Value@3:=$&nbsp;21.34&nbsp;/&nbsp;$&nbsp;22.46
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;14.70
Value@7:=730,983
Value@8:=$&nbsp;21.79
Value@11:=$&nbsp;1,427,064,520
Value@10:=65,282,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=10.77
Value@13:=25.05
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ir)
Value@1:=$&nbsp;47.06
Value@5:=3,670,361
Value@6:=$&nbsp;45.41
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;47.22&nbsp;/&nbsp;
   $&nbsp;45.29
Value@9:=$&nbsp;15,587,166,140
Value@7:=$&nbsp;52.33&nbsp;/&nbsp;$&nbsp;32.42
Value@8:=331,219,000
Value@11:=14.65
Value@10:=28.35
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.06 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.63%
Value@25:=null
Change $:=1.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irc)
Value@1:=$&nbsp;8.92
Value@5:=362,465
Value@6:=$&nbsp;8.83
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;8.93&nbsp;/&nbsp;
   $&nbsp;8.81
Value@9:=$&nbsp;791,507,280
Value@7:=$&nbsp;9.99&nbsp;/&nbsp;$&nbsp;7.17
Value@8:=88,734,000
Value@11:=11.04
Value@10:=446
Value@14:=Jun. 28, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;0.02
Value@13:=$0.570000
Value@18:=
Value@19:=null
Value@16:=6.46 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irm)
Value@1:=$&nbsp;34.39
Value@5:=1,807,176
Value@6:=$&nbsp;34.09
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;34.56&nbsp;/&nbsp;
   $&nbsp;34.02
Value@9:=$&nbsp;6,901,729,100
Value@7:=$&nbsp;35.50&nbsp;/&nbsp;$&nbsp;19.93
Value@8:=200,690,000
Value@11:=27.94
Value@10:=NE
Value@14:=Jun. 22, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.03
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.93 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isis)
Value@1:=$&nbsp;9.30
Value@5:=$&nbsp;9.31&nbsp;/&nbsp;
   $&nbsp;9.13
Value@6:=386,168
Value@3:=$&nbsp;9.21&nbsp;/&nbsp;$&nbsp;9.30
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.63&nbsp;/&nbsp;$&nbsp;7.591
Value@7:=644,083
Value@8:=$&nbsp;9.16
Value@11:=$&nbsp;926,224,200
Value@10:=99,594,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrg)
Value@1:=$&nbsp;378.65
Value@5:=$&nbsp;379.40&nbsp;/&nbsp;
   $&nbsp;371.44
Value@6:=228,489
Value@3:=$&nbsp;376.04&nbsp;/&nbsp;$&nbsp;382.42
Value@4:=$&nbsp;382.50
Value@9:=$&nbsp;377.84&nbsp;/&nbsp;$&nbsp;246.05
Value@7:=331,165
Value@8:=$&nbsp;372.11
Value@11:=$&nbsp;14,876,401,200
Value@10:=39,288,000
Value@14:=$&nbsp;9.94
Value@15:=N/A
Value@12:=38.09
Value@13:=33.34
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;373.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;378.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=6.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrl)
Value@1:=$&nbsp;66.10
Value@5:=$&nbsp;66.10&nbsp;/&nbsp;
   $&nbsp;65.24
Value@6:=853
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;67
Value@4:=N/A
Value@9:=$&nbsp;91.43&nbsp;/&nbsp;$&nbsp;45.56
Value@7:=2,871
Value@8:=$&nbsp;66.08
Value@11:=$&nbsp;179,659,800
Value@10:=2,718,000
Value@14:=$&nbsp;-3.10
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;65.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;66.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itc)
Value@1:=$&nbsp;72.75
Value@5:=161,776
Value@6:=$&nbsp;71.77
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;72.78&nbsp;/&nbsp;
   $&nbsp;71.70
Value@9:=$&nbsp;3,712,941,750
Value@7:=$&nbsp;74.67&nbsp;/&nbsp;$&nbsp;51.65
Value@8:=51,037,000
Value@11:=21.62
Value@10:=24.41
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.98
Value@13:=$1.340000
Value@18:=
Value@19:=null
Value@16:=1.87 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.98
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itri)
Value@1:=$&nbsp;48.84
Value@5:=$&nbsp;49.13&nbsp;/&nbsp;
   $&nbsp;48.32
Value@6:=320,039
Value@3:=$&nbsp;48.84&nbsp;/&nbsp;$&nbsp;48.91
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;67.58&nbsp;/&nbsp;$&nbsp;46.17
Value@7:=403,699
Value@8:=$&nbsp;48.16
Value@11:=$&nbsp;1,982,757,480
Value@10:=40,597,000
Value@14:=$&nbsp;2.67
Value@15:=N/A
Value@12:=18.29
Value@13:=11.39
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;48.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivac)
Value@1:=$&nbsp;10.17
Value@5:=$&nbsp;10.39&nbsp;/&nbsp;
   $&nbsp;9.96
Value@6:=54,074
Value@3:=$&nbsp;10.11&nbsp;/&nbsp;$&nbsp;10.20
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;15.39&nbsp;/&nbsp;$&nbsp;8.97
Value@7:=85,789
Value@8:=$&nbsp;10.21
Value@11:=$&nbsp;232,262,460
Value@10:=22,838,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=11.83
Value@13:=NE
Value@18:=N/A
Value@19:=1.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.39%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivc)
Value@1:=$&nbsp;33.80
Value@5:=135,497
Value@6:=$&nbsp;33.19
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;33.95&nbsp;/&nbsp;
   $&nbsp;33.11
Value@9:=$&nbsp;1,042,459,600
Value@7:=$&nbsp;33.8375&nbsp;/&nbsp;$&nbsp;19.58
Value@8:=30,842,000
Value@11:=15.88
Value@10:=37.14
Value@14:=Jun. 30, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.91
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivz)
Value@1:=$&nbsp;23.56
Value@5:=5,270,777
Value@6:=$&nbsp;23.40
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;23.63&nbsp;/&nbsp;
   $&nbsp;23.22
Value@9:=$&nbsp;11,553,824,000
Value@7:=$&nbsp;29.9449&nbsp;/&nbsp;$&nbsp;16.37
Value@8:=490,400,000
Value@11:=13.00
Value@10:=20.31
Value@14:=May 18, 2011
Value@15:=Jun. 8, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.490000
Value@18:=
Value@19:=null
Value@16:=2.09 %
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ixys)
Value@1:=$&nbsp;15.04
Value@5:=$&nbsp;15.05&nbsp;/&nbsp;
   $&nbsp;14.77
Value@6:=88,187
Value@3:=$&nbsp;14.74&nbsp;/&nbsp;$&nbsp;15.33
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;8
Value@7:=110,240
Value@8:=$&nbsp;14.98
Value@11:=$&nbsp;470,000,000
Value@10:=31,250,000
Value@14:=$&nbsp;1.15
Value@15:=$0.400000
Value@12:=13.08
Value@13:=13.03
Value@18:=2.67 %
Value@19:=2.17
Value@16:=Oct. 2, 2008
Value@17:=Oct. 27, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;14.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jakk)
Value@1:=$&nbsp;18.72
Value@5:=$&nbsp;18.86&nbsp;/&nbsp;
   $&nbsp;18.33
Value@6:=109,275
Value@3:=$&nbsp;18.66&nbsp;/&nbsp;$&nbsp;18.74
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;21.205&nbsp;/&nbsp;$&nbsp;13.1701
Value@7:=150,835
Value@8:=$&nbsp;18.41
Value@11:=$&nbsp;509,315,040
Value@10:=27,207,000
Value@14:=$&nbsp;1.25
Value@15:=N/A
Value@12:=14.98
Value@13:=13.06
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;18.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jazz)
Value@1:=$&nbsp;34.80
Value@5:=$&nbsp;34.88&nbsp;/&nbsp;
   $&nbsp;33.01
Value@6:=589,981
Value@3:=$&nbsp;34.10&nbsp;/&nbsp;$&nbsp;34.78
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;34.9733&nbsp;/&nbsp;$&nbsp;7.51
Value@7:=849,131
Value@8:=$&nbsp;33.35
Value@11:=$&nbsp;1,417,821,600
Value@10:=40,742,000
Value@14:=$&nbsp;1.18
Value@15:=N/A
Value@12:=29.49
Value@13:=12.00
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;34.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.35%
Value@25:=null
Change $:=1.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jbht)
Value@1:=$&nbsp;47.74
Value@5:=$&nbsp;47.98&nbsp;/&nbsp;
   $&nbsp;46.92
Value@6:=788,062
Value@3:=$&nbsp;47.63&nbsp;/&nbsp;$&nbsp;47.79
Value@4:=$&nbsp;51.50
Value@9:=$&nbsp;48.53&nbsp;/&nbsp;$&nbsp;31.72
Value@7:=792,432
Value@8:=$&nbsp;47.09
Value@11:=$&nbsp;5,739,971,160
Value@10:=120,234,000
Value@14:=$&nbsp;1.67
Value@15:=$0.520000
Value@12:=28.59
Value@13:=22.53
Value@18:=1.1 %
Value@19:=1.01
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;47.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jcp)
Value@1:=$&nbsp;35.03
Value@5:=3,199,280
Value@6:=$&nbsp;34.54
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;35.16&nbsp;/&nbsp;
   $&nbsp;34.23
Value@9:=$&nbsp;7,468,711,270
Value@7:=$&nbsp;41&nbsp;/&nbsp;$&nbsp;19.42
Value@8:=213,209,000
Value@11:=15.84
Value@10:=21.1
Value@14:=Apr. 6, 2011
Value@15:=May 2, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=2.32 %
Value@17:=1.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jec)
Value@1:=$&nbsp;43.35
Value@5:=924,526
Value@6:=$&nbsp;43.25
Value@3:=$&nbsp;57.50
Value@4:=$&nbsp;43.54&nbsp;/&nbsp;
   $&nbsp;42.89
Value@9:=$&nbsp;5,497,256,850
Value@7:=$&nbsp;55.7258&nbsp;/&nbsp;$&nbsp;34.39
Value@8:=126,811,000
Value@11:=16.70
Value@10:=22.7
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jll)
Value@1:=$&nbsp;95.10
Value@5:=376,115
Value@6:=$&nbsp;94.30
Value@3:=$&nbsp;114.00
Value@4:=$&nbsp;95.28&nbsp;/&nbsp;
   $&nbsp;93.93
Value@9:=$&nbsp;4,082,357,700
Value@7:=$&nbsp;107.84&nbsp;/&nbsp;$&nbsp;61.83
Value@8:=42,927,000
Value@11:=19.24
Value@10:=27.17
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.50
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.32 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnj)
Value@1:=$&nbsp;67.325
Value@5:=7,867,770
Value@6:=$&nbsp;66.52
Value@3:=$&nbsp;69.50
Value@4:=$&nbsp;67.36&nbsp;/&nbsp;
   $&nbsp;66.27
Value@9:=$&nbsp;184,547,452,475
Value@7:=$&nbsp;67.37&nbsp;/&nbsp;$&nbsp;56.86
Value@8:=2,741,143,000
Value@11:=13.41
Value@10:=15.27
Value@14:=May 26, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;4.41
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.43 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.805
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnpr)
Value@1:=$&nbsp;31.97
Value@5:=7,416,729
Value@6:=$&nbsp;31.50
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;32.11&nbsp;/&nbsp;
   $&nbsp;31.18
Value@9:=$&nbsp;17,042,215,930
Value@7:=$&nbsp;45.01&nbsp;/&nbsp;$&nbsp;22.25
Value@8:=533,069,000
Value@11:=25.40
Value@10:=29.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(joyg)
Value@1:=$&nbsp;97.14
Value@5:=$&nbsp;97.53&nbsp;/&nbsp;
   $&nbsp;93.69
Value@6:=1,967,331
Value@3:=$&nbsp;95.35&nbsp;/&nbsp;$&nbsp;97.99
Value@4:=$&nbsp;112.00
Value@9:=$&nbsp;103.44&nbsp;/&nbsp;$&nbsp;48.05
Value@7:=2,015,037
Value@8:=$&nbsp;95.24
Value@11:=$&nbsp;10,179,009,180
Value@10:=104,787,000
Value@14:=$&nbsp;5
Value@15:=$0.700000
Value@12:=19.43
Value@13:=16.68
Value@18:=0.73 %
Value@19:=2.04
Value@16:=Jun. 2, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;94.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;97.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=1.90
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jpm)
Value@1:=$&nbsp;41.61
Value@5:=28,382,028
Value@6:=$&nbsp;40.94
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;41.72&nbsp;/&nbsp;
   $&nbsp;40.77
Value@9:=$&nbsp;165,345,032,850
Value@7:=$&nbsp;48.36&nbsp;/&nbsp;$&nbsp;35.16
Value@8:=3,973,685,000
Value@11:=8.34
Value@10:=9.25
Value@14:=Jul. 1, 2011
Value@15:=Jul. 31, 2011
Value@12:=$&nbsp;4.50
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.44 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=0.67
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kalu)
Value@1:=$&nbsp;55.52
Value@5:=$&nbsp;55.76&nbsp;/&nbsp;
   $&nbsp;53.59
Value@6:=139,499
Value@3:=$&nbsp;52.47&nbsp;/&nbsp;$&nbsp;58.49
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;55.07&nbsp;/&nbsp;$&nbsp;33.9012
Value@7:=186,607
Value@8:=$&nbsp;54.62
Value@11:=$&nbsp;1,069,814,880
Value@10:=19,269,000
Value@14:=$&nbsp;0.87
Value@15:=$0.960000
Value@12:=63.82
Value@13:=23.44
Value@18:=1.76 %
Value@19:=1.41
Value@16:=Apr. 20, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;55.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.90
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kar)
Value@1:=$&nbsp;19.35
Value@5:=254,723
Value@6:=$&nbsp;18.91
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;19.42&nbsp;/&nbsp;
   $&nbsp;18.91
Value@9:=$&nbsp;2,629,626,300
Value@7:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;11.03
Value@8:=135,898,000
Value@11:=17.04
Value@10:=26.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.33%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbh)
Value@1:=$&nbsp;10.17
Value@5:=10,145,992
Value@6:=$&nbsp;9.78
Value@3:=$&nbsp;13.63
Value@4:=$&nbsp;10.47&nbsp;/&nbsp;
   $&nbsp;9.78
Value@9:=$&nbsp;895,499,010
Value@7:=$&nbsp;16.11&nbsp;/&nbsp;$&nbsp;9.43
Value@8:=88,053,000
Value@11:=NE
Value@10:=NE
Value@14:=May 3, 2011
Value@15:=May 19, 2011
Value@12:=$&nbsp;-2.17
Value@13:=$0.250000
Value@18:=
Value@19:=null
Value@16:=2.56 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.99%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbr)
Value@1:=$&nbsp;37.81
Value@5:=761,920
Value@6:=$&nbsp;37.69
Value@3:=$&nbsp;44.75
Value@4:=$&nbsp;38.06&nbsp;/&nbsp;
   $&nbsp;37.32
Value@9:=$&nbsp;5,730,181,120
Value@7:=$&nbsp;38.79&nbsp;/&nbsp;$&nbsp;19.53
Value@8:=151,552,000
Value@11:=15.90
Value@10:=15.25
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.48
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.53 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbw)
Value@1:=$&nbsp;18.91
Value@5:=103,209
Value@6:=$&nbsp;18.70
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;19.01&nbsp;/&nbsp;
   $&nbsp;18.61
Value@9:=$&nbsp;683,199,390
Value@7:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;18.16
Value@8:=36,129,000
Value@11:=18.33
Value@10:=42.02
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.45
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcg)
Value@1:=$&nbsp;11.17
Value@5:=894,072
Value@6:=$&nbsp;11.02
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;11.18&nbsp;/&nbsp;
   $&nbsp;10.98
Value@9:=$&nbsp;1,121,054,710
Value@7:=$&nbsp;14.95&nbsp;/&nbsp;$&nbsp;10.72
Value@8:=100,363,000
Value@11:=9.67
Value@10:=11.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcli)
Value@1:=$&nbsp;31.41
Value@5:=$&nbsp;31.81&nbsp;/&nbsp;
   $&nbsp;30.96
Value@6:=32,956
Value@3:=$&nbsp;30.51&nbsp;/&nbsp;$&nbsp;32.92
Value@4:=N/A
Value@9:=$&nbsp;35.10&nbsp;/&nbsp;$&nbsp;28.09
Value@7:=14,621
Value@8:=$&nbsp;31.15
Value@11:=$&nbsp;360,178,470
Value@10:=11,467,000
Value@14:=$&nbsp;2.29
Value@15:=$1.080000
Value@12:=13.72
Value@13:=15.81
Value@18:=3.47 %
Value@19:=1.43
Value@16:=May 3, 2011
Value@17:=May 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kelya)
Value@1:=$&nbsp;16.79
Value@5:=$&nbsp;16.83&nbsp;/&nbsp;
   $&nbsp;16.29
Value@6:=124,116
Value@3:=$&nbsp;16.73&nbsp;/&nbsp;$&nbsp;16.80
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.99&nbsp;/&nbsp;$&nbsp;10.07
Value@7:=210,146
Value@8:=$&nbsp;16.50
Value@11:=$&nbsp;558,334,660
Value@10:=33,254,000
Value@14:=$&nbsp;0.79
Value@15:=$0.540000
Value@12:=21.25
Value@13:=13.87
Value@18:=3.27 %
Value@19:=1.29
Value@16:=Nov. 25, 2008
Value@17:=Dec. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;16.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kerx)
Value@1:=$&nbsp;4.89
Value@5:=$&nbsp;4.92&nbsp;/&nbsp;
   $&nbsp;4.68
Value@6:=1,179,591
Value@3:=$&nbsp;4.72&nbsp;/&nbsp;$&nbsp;4.94
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;5.91&nbsp;/&nbsp;$&nbsp;3.03
Value@7:=1,331,461
Value@8:=$&nbsp;4.73
Value@11:=$&nbsp;337,796,310
Value@10:=69,079,000
Value@14:=$&nbsp;-0.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.38%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(keyn)
Value@1:=$&nbsp;21.44
Value@5:=$&nbsp;21.70&nbsp;/&nbsp;
   $&nbsp;21.01
Value@6:=135,040
Value@3:=$&nbsp;21.32&nbsp;/&nbsp;$&nbsp;21.49
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;8.89
Value@7:=165,407
Value@8:=$&nbsp;21.63
Value@11:=$&nbsp;353,052,480
Value@10:=16,467,000
Value@14:=$&nbsp;0.48
Value@15:=$0.240000
Value@12:=44.67
Value@13:=23.77
Value@18:=1.11 %
Value@19:=1.54
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kft)
Value@1:=$&nbsp;35.485
Value@5:=5,009,186
Value@6:=$&nbsp;35.23
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;35.50&nbsp;/&nbsp;
   $&nbsp;34.98
Value@9:=$&nbsp;62,378,229,860
Value@7:=$&nbsp;35.47&nbsp;/&nbsp;$&nbsp;27.59
Value@8:=1,757,876,000
Value@11:=15.80
Value@10:=20.63
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.72
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.29 %
Value@17:=0.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.255
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kirk)
Value@1:=$&nbsp;12.22
Value@5:=$&nbsp;12.35&nbsp;/&nbsp;
   $&nbsp;11.85
Value@6:=94,062
Value@3:=$&nbsp;12.16&nbsp;/&nbsp;$&nbsp;12.24
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;18.70&nbsp;/&nbsp;$&nbsp;10.62
Value@7:=160,935
Value@8:=$&nbsp;12.02
Value@11:=$&nbsp;243,397,960
Value@10:=19,918,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=10.91
Value@13:=12.02
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klac)
Value@1:=$&nbsp;41.45
Value@5:=$&nbsp;41.631&nbsp;/&nbsp;
   $&nbsp;40.21
Value@6:=1,731,795
Value@3:=$&nbsp;41.23&nbsp;/&nbsp;$&nbsp;41.68
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;51.83&nbsp;/&nbsp;$&nbsp;26.69
Value@7:=2,561,529
Value@8:=$&nbsp;40.48
Value@11:=$&nbsp;6,959,579,350
Value@10:=167,903,000
Value@14:=$&nbsp;3.88
Value@15:=$1.000000
Value@12:=10.68
Value@13:=8.49
Value@18:=2.47 %
Value@19:=1.46
Value@16:=May 12, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;41.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klic)
Value@1:=$&nbsp;11.41
Value@5:=$&nbsp;11.53&nbsp;/&nbsp;
   $&nbsp;11
Value@6:=1,261,619
Value@3:=$&nbsp;11.35&nbsp;/&nbsp;$&nbsp;11.42
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;12.72&nbsp;/&nbsp;$&nbsp;5.27
Value@7:=2,097,037
Value@8:=$&nbsp;11.14
Value@11:=$&nbsp;821,508,590
Value@10:=71,999,000
Value@14:=$&nbsp;2.18
Value@15:=N/A
Value@12:=5.23
Value@13:=6.29
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kmt)
Value@1:=$&nbsp;43.78
Value@5:=1,253,038
Value@6:=$&nbsp;42.21
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;43.94&nbsp;/&nbsp;
   $&nbsp;42.28
Value@9:=$&nbsp;3,581,335,340
Value@7:=$&nbsp;44.1081&nbsp;/&nbsp;$&nbsp;24.08
Value@8:=81,803,000
Value@11:=15.08
Value@10:=19.9
Value@14:=May 6, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;2.20
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.14 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.72%
Value@25:=null
Change $:=1.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(knol)
Value@1:=$&nbsp;15.09
Value@5:=$&nbsp;15.21&nbsp;/&nbsp;
   $&nbsp;14.86
Value@6:=98,437
Value@3:=$&nbsp;15.04&nbsp;/&nbsp;$&nbsp;15.12
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;16.13&nbsp;/&nbsp;$&nbsp;10.42
Value@7:=133,014
Value@8:=$&nbsp;14.85
Value@11:=$&nbsp;563,852,940
Value@10:=37,366,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=48.68
Value@13:=12.07
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ko)
Value@1:=$&nbsp;68.03
Value@5:=6,871,402
Value@6:=$&nbsp;67.29
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;68.05&nbsp;/&nbsp;
   $&nbsp;67.015
Value@9:=$&nbsp;155,737,949,620
Value@7:=$&nbsp;68.77&nbsp;/&nbsp;$&nbsp;49.47
Value@8:=2,289,254,000
Value@11:=17.43
Value@10:=13.13
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.18
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.79 %
Value@17:=0.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ks)
Value@1:=$&nbsp;16.85
Value@5:=213,309
Value@6:=$&nbsp;16.57
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.91&nbsp;/&nbsp;
   $&nbsp;16.56
Value@9:=$&nbsp;779,042,900
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;9.84
Value@8:=46,234,000
Value@11:=11.92
Value@10:=10.73
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kss)
Value@1:=$&nbsp;51.79
Value@5:=3,688,177
Value@6:=$&nbsp;50.01
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;51.90&nbsp;/&nbsp;
   $&nbsp;49.99
Value@9:=$&nbsp;14,557,599,310
Value@7:=$&nbsp;58&nbsp;/&nbsp;$&nbsp;44.07
Value@8:=281,089,000
Value@11:=11.47
Value@10:=13.42
Value@14:=Jun. 6, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;3.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.56%
Value@25:=null
Change $:=1.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ksws)
Value@1:=$&nbsp;10.65
Value@5:=$&nbsp;10.80&nbsp;/&nbsp;
   $&nbsp;10.52
Value@6:=66,318
Value@3:=$&nbsp;10.60&nbsp;/&nbsp;$&nbsp;10.67
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.19&nbsp;/&nbsp;$&nbsp;8.75
Value@7:=121,661
Value@8:=$&nbsp;10.63
Value@11:=$&nbsp;291,703,500
Value@10:=27,390,000
Value@14:=$&nbsp;-2.07
Value@15:=$0.200000
Value@12:=NE
Value@13:=NE
Value@18:=1.88 %
Value@19:=1.52
Value@16:=Dec. 29, 2008
Value@17:=Jan. 15, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;10.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ktos)
Value@1:=$&nbsp;12.13
Value@5:=$&nbsp;12.42&nbsp;/&nbsp;
   $&nbsp;11.91
Value@6:=150,685
Value@3:=$&nbsp;11.69&nbsp;/&nbsp;$&nbsp;12.48
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;14.77&nbsp;/&nbsp;$&nbsp;9.3601
Value@7:=206,445
Value@8:=$&nbsp;12.16
Value@11:=$&nbsp;289,543,100
Value@10:=23,870,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=17.33
Value@13:=NE
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kvhi)
Value@1:=$&nbsp;11.19
Value@5:=$&nbsp;11.22&nbsp;/&nbsp;
   $&nbsp;10.47
Value@6:=45,008
Value@3:=$&nbsp;10.30&nbsp;/&nbsp;$&nbsp;11.68
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=101,907
Value@8:=$&nbsp;10.63
Value@11:=$&nbsp;166,462,440
Value@10:=14,876,000
Value@14:=$&nbsp;0.32
Value@15:=N/A
Value@12:=34.97
Value@13:=55.95
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=5.27%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kwk)
Value@1:=$&nbsp;14.71
Value@5:=2,220,525
Value@6:=$&nbsp;14.76
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;14.819&nbsp;/&nbsp;
   $&nbsp;14.485
Value@9:=$&nbsp;2,517,057,520
Value@7:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;10.65
Value@8:=171,112,000
Value@11:=61.50
Value@10:=7.47
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.97
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(labl)
Value@1:=$&nbsp;25.14
Value@5:=$&nbsp;25.18&nbsp;/&nbsp;
   $&nbsp;24.33
Value@6:=36,703
Value@3:=$&nbsp;23.85&nbsp;/&nbsp;$&nbsp;25.79
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;24.94&nbsp;/&nbsp;$&nbsp;10.14
Value@7:=42,269
Value@8:=$&nbsp;24.69
Value@11:=$&nbsp;334,085,460
Value@10:=13,289,000
Value@14:=$&nbsp;1.40
Value@15:=$0.200000
Value@12:=17.96
Value@13:=13.20
Value@18:=0.81 %
Value@19:=1.07
Value@16:=May 19, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;25.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lamr)
Value@1:=$&nbsp;28.53
Value@5:=$&nbsp;28.88&nbsp;/&nbsp;
   $&nbsp;27.36
Value@6:=1,316,189
Value@3:=$&nbsp;28.40&nbsp;/&nbsp;$&nbsp;28.59
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;41.88&nbsp;/&nbsp;$&nbsp;23.83
Value@7:=835,307
Value@8:=$&nbsp;27.37
Value@11:=$&nbsp;2,217,037,770
Value@10:=77,709,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=912.33
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;28.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.24%
Value@25:=null
Change $:=1.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laws)
Value@1:=$&nbsp;20.20
Value@5:=$&nbsp;20.20&nbsp;/&nbsp;
   $&nbsp;19.54
Value@6:=9,789
Value@3:=$&nbsp;18.94&nbsp;/&nbsp;$&nbsp;20.57
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.21&nbsp;/&nbsp;$&nbsp;13.41
Value@7:=17,533
Value@8:=$&nbsp;19.67
Value@11:=$&nbsp;172,326,200
Value@10:=8,531,000
Value@14:=$&nbsp;0.77
Value@15:=$0.480000
Value@12:=26.23
Value@13:=17.88
Value@18:=2.44 %
Value@19:=1
Value@16:=Jun. 30, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(layn)
Value@1:=$&nbsp;30.80
Value@5:=$&nbsp;31.11&nbsp;/&nbsp;
   $&nbsp;30.09
Value@6:=94,594
Value@3:=$&nbsp;30.65&nbsp;/&nbsp;$&nbsp;30.78
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;23.01
Value@7:=129,064
Value@8:=$&nbsp;30.34
Value@11:=$&nbsp;602,725,200
Value@10:=19,569,000
Value@14:=$&nbsp;1.86
Value@15:=N/A
Value@12:=16.56
Value@13:=15.02
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;30.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laz)
Value@1:=$&nbsp;37.98
Value@5:=1,067,681
Value@6:=$&nbsp;37.10
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;37.99&nbsp;/&nbsp;
   $&nbsp;36.79
Value@9:=$&nbsp;4,546,130,040
Value@7:=$&nbsp;46.54&nbsp;/&nbsp;$&nbsp;25.70
Value@8:=119,698,000
Value@11:=14.96
Value@10:=18.53
Value@14:=May 4, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.05
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=1.73 %
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.37%
Value@25:=null
Change $:=0.88
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lbai)
Value@1:=$&nbsp;10.35
Value@5:=$&nbsp;10.50&nbsp;/&nbsp;
   $&nbsp;9.93
Value@6:=53,790
Value@3:=$&nbsp;9.81&nbsp;/&nbsp;$&nbsp;10.75
Value@4:=$&nbsp;10.50
Value@9:=$&nbsp;11.50&nbsp;/&nbsp;$&nbsp;7.2476
Value@7:=41,059
Value@8:=$&nbsp;9.98
Value@11:=$&nbsp;263,593,800
Value@10:=25,468,000
Value@14:=$&nbsp;0.59
Value@15:=$0.240000
Value@12:=17.61
Value@13:=13.86
Value@18:=2.4 %
Value@19:=1.5
Value@16:=Apr. 27, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.71%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lci)
Value@1:=$&nbsp;5.09
Value@5:=125,110
Value@6:=$&nbsp;4.98
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;5.09&nbsp;/&nbsp;
   $&nbsp;4.93
Value@9:=$&nbsp;144,494,920
Value@7:=$&nbsp;7&nbsp;/&nbsp;$&nbsp;3.66
Value@8:=28,388,000
Value@11:=62.25
Value@10:=29.94
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lea)
Value@1:=$&nbsp;53.85
Value@5:=679,130
Value@6:=$&nbsp;53.48
Value@3:=$&nbsp;67.00
Value@4:=$&nbsp;54.09&nbsp;/&nbsp;
   $&nbsp;53.23
Value@9:=$&nbsp;5,661,789,000
Value@7:=$&nbsp;57.03&nbsp;/&nbsp;$&nbsp;31.515
Value@8:=105,140,000
Value@11:=10.21
Value@10:=11.03
Value@14:=Jun. 1, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;4.88
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.93 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(leg)
Value@1:=$&nbsp;24.90
Value@5:=1,363,034
Value@6:=$&nbsp;24.38
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;24.92&nbsp;/&nbsp;
   $&nbsp;24.39
Value@9:=$&nbsp;3,558,110,400
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;18.83
Value@8:=142,896,000
Value@11:=17.41
Value@10:=21.47
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.16
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=4.43 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lfus)
Value@1:=$&nbsp;60.54
Value@5:=$&nbsp;60.85&nbsp;/&nbsp;
   $&nbsp;58.892
Value@6:=127,401
Value@3:=$&nbsp;60.30&nbsp;/&nbsp;$&nbsp;62.76
Value@4:=$&nbsp;66.25
Value@9:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;30.54
Value@7:=135,732
Value@8:=$&nbsp;58.72
Value@11:=$&nbsp;1,376,074,200
Value@10:=22,730,000
Value@14:=$&nbsp;3.78
Value@15:=N/A
Value@12:=16.02
Value@13:=12.96
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 6, 2011
Value@22:=1.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;58.97
Value@26:=Jul. 1, 2011
Change %:=3.1%
Value@25:=$&nbsp;60.54
Change $:=1.82
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(life)
Value@1:=$&nbsp;52.33
Value@5:=$&nbsp;52.61&nbsp;/&nbsp;
   $&nbsp;51.83
Value@6:=2,310,985
Value@3:=$&nbsp;52.31&nbsp;/&nbsp;$&nbsp;52.57
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;57.25&nbsp;/&nbsp;$&nbsp;41.10
Value@7:=2,449,824
Value@8:=$&nbsp;52.07
Value@11:=$&nbsp;9,354,824,780
Value@10:=178,766,000
Value@14:=$&nbsp;2.01
Value@15:=N/A
Value@12:=26.03
Value@13:=13.45
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;52.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(linc)
Value@1:=$&nbsp;18.60
Value@5:=$&nbsp;18.6671&nbsp;/&nbsp;
   $&nbsp;17.24
Value@6:=507,422
Value@3:=$&nbsp;18.36&nbsp;/&nbsp;$&nbsp;18.89
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=318,564
Value@8:=$&nbsp;17.15
Value@11:=$&nbsp;420,006,600
Value@10:=22,581,000
Value@14:=$&nbsp;2.76
Value@15:=N/A
Value@12:=6.74
Value@13:=10.72
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=0.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;17.25
Value@26:=Jul. 1, 2011
Change %:=8.45%
Value@25:=$&nbsp;18.60
Change $:=1.45
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(linta)
Value@1:=$&nbsp;17.19
Value@5:=$&nbsp;17.24&nbsp;/&nbsp;
   $&nbsp;16.70
Value@6:=3,342,206
Value@3:=$&nbsp;17.15&nbsp;/&nbsp;$&nbsp;17.23
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.645&nbsp;/&nbsp;$&nbsp;10.075
Value@7:=4,927,579
Value@8:=$&nbsp;16.77
Value@11:=$&nbsp;9,835,155,360
Value@10:=572,144,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=17.19
Value@13:=20.70
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(llen)
Value@1:=$&nbsp;5.10
Value@5:=$&nbsp;5.34&nbsp;/&nbsp;
   $&nbsp;5.05
Value@6:=469,413
Value@3:=$&nbsp;5.06&nbsp;/&nbsp;$&nbsp;5.25
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;13.56&nbsp;/&nbsp;$&nbsp;4.29
Value@7:=505,307
Value@8:=$&nbsp;5.13
Value@11:=$&nbsp;163,847,700
Value@10:=32,127,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=3.36
Value@13:=3.25
Value@18:=N/A
Value@19:=-0.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lll)
Value@1:=$&nbsp;88.31
Value@5:=721,916
Value@6:=$&nbsp;87.45
Value@3:=$&nbsp;82.00
Value@4:=$&nbsp;88.55&nbsp;/&nbsp;
   $&nbsp;87.11
Value@9:=$&nbsp;9,372,163,680
Value@7:=$&nbsp;88.23&nbsp;/&nbsp;$&nbsp;66.11
Value@8:=106,128,000
Value@11:=10.24
Value@10:=10.72
Value@14:=May 13, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;8.24
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.06 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lltc)
Value@1:=$&nbsp;33.43
Value@5:=$&nbsp;33.54&nbsp;/&nbsp;
   $&nbsp;32.97
Value@6:=2,109,369
Value@3:=$&nbsp;33.35&nbsp;/&nbsp;$&nbsp;33.43
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.14&nbsp;/&nbsp;$&nbsp;27.03
Value@7:=2,658,719
Value@8:=$&nbsp;33.02
Value@11:=$&nbsp;7,613,147,620
Value@10:=227,734,000
Value@14:=$&nbsp;2.36
Value@15:=$0.960000
Value@12:=14.17
Value@13:=13.59
Value@18:=2.91 %
Value@19:=1.27
Value@16:=May 18, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;33.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lm)
Value@1:=$&nbsp;33.74
Value@5:=1,797,497
Value@6:=$&nbsp;32.76
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;33.81&nbsp;/&nbsp;
   $&nbsp;32.68
Value@9:=$&nbsp;5,016,733,120
Value@7:=$&nbsp;37.82&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=148,688,000
Value@11:=16.97
Value@10:=20.33
Value@14:=Jun. 10, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.98 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.99%
Value@25:=null
Change $:=0.98
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lng)
Value@1:=$&nbsp;9.19
Value@5:=2,316,036
Value@6:=$&nbsp;9.16
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.30&nbsp;/&nbsp;
   $&nbsp;8.94
Value@9:=$&nbsp;644,687,690
Value@7:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;2.30
Value@8:=70,151,000
Value@11:=N/A
Value@10:=N/A
Value@14:=1.69
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(logm)
Value@1:=$&nbsp;37.50
Value@5:=$&nbsp;38.78&nbsp;/&nbsp;
   $&nbsp;36.94
Value@6:=538,705
Value@3:=$&nbsp;36.69&nbsp;/&nbsp;$&nbsp;38.30
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.50&nbsp;/&nbsp;$&nbsp;24.82
Value@7:=364,074
Value@8:=$&nbsp;38.57
Value@11:=$&nbsp;901,950,000
Value@10:=24,052,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=50.68
Value@13:=75.63
Value@18:=N/A
Value@19:=1.65
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;37.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.77%
Value@25:=null
Change $:=1.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(loop)
Value@1:=$&nbsp;18.38
Value@5:=$&nbsp;18.445&nbsp;/&nbsp;
   $&nbsp;18.29
Value@6:=494,562
Value@3:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;18.45
Value@4:=$&nbsp;18.75
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=680,413
Value@8:=$&nbsp;18.38
Value@11:=$&nbsp;598,654,980
Value@10:=32,571,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=54.06
Value@13:=83.55
Value@18:=N/A
Value@19:=0.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;18.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpnt)
Value@1:=$&nbsp;39.61
Value@5:=$&nbsp;39.87&nbsp;/&nbsp;
   $&nbsp;38.61
Value@6:=272,604
Value@3:=$&nbsp;39.50&nbsp;/&nbsp;$&nbsp;39.66
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;43.45&nbsp;/&nbsp;$&nbsp;29.33
Value@7:=479,500
Value@8:=$&nbsp;39.08
Value@11:=$&nbsp;2,079,168,510
Value@10:=52,491,000
Value@14:=$&nbsp;3.01
Value@15:=N/A
Value@12:=13.16
Value@13:=12.57
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;39.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpx)
Value@1:=$&nbsp;8.38
Value@5:=1,884,059
Value@6:=$&nbsp;8.14
Value@3:=$&nbsp;9.75
Value@4:=$&nbsp;8.41&nbsp;/&nbsp;
   $&nbsp;8.12
Value@9:=$&nbsp;1,107,425,380
Value@7:=$&nbsp;11.625&nbsp;/&nbsp;$&nbsp;6.25
Value@8:=132,151,000
Value@11:=NE
Value@10:=NE
Value@14:=May 14, 2008
Value@15:=May 30, 2008
Value@12:=$&nbsp;-0.31
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=7.37 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.95%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lrcx)
Value@1:=$&nbsp;45.27
Value@5:=$&nbsp;45.65&nbsp;/&nbsp;
   $&nbsp;43.8992
Value@6:=1,518,071
Value@3:=$&nbsp;45.29&nbsp;/&nbsp;$&nbsp;45.30
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;59.10&nbsp;/&nbsp;$&nbsp;35.39
Value@7:=2,702,454
Value@8:=$&nbsp;44.28
Value@11:=$&nbsp;5,635,707,570
Value@10:=124,491,000
Value@14:=$&nbsp;5.88
Value@15:=N/A
Value@12:=7.7
Value@13:=7.63
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;45.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.99
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lse)
Value@1:=$&nbsp;4.95
Value@5:=225,734
Value@6:=$&nbsp;4.91
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;4.97&nbsp;/&nbsp;
   $&nbsp;4.85
Value@9:=$&nbsp;336,877,200
Value@7:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;4.42
Value@8:=68,056,000
Value@11:=7.44
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.260000
Value@18:=
Value@19:=null
Value@16:=5.3 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lsi)
Value@1:=$&nbsp;7.25
Value@5:=3,057,745
Value@6:=$&nbsp;7.12
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;7.28&nbsp;/&nbsp;
   $&nbsp;7.08
Value@9:=$&nbsp;4,390,962,500
Value@7:=$&nbsp;7.74&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=605,650,000
Value@11:=19.24
Value@10:=145
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstr)
Value@1:=$&nbsp;47.29
Value@5:=$&nbsp;47.49&nbsp;/&nbsp;
   $&nbsp;46.43
Value@6:=210,926
Value@3:=$&nbsp;47.17&nbsp;/&nbsp;$&nbsp;47.34
Value@4:=$&nbsp;53.00
Value@9:=$&nbsp;48.31&nbsp;/&nbsp;$&nbsp;35.10
Value@7:=334,446
Value@8:=$&nbsp;46.48
Value@11:=$&nbsp;2,264,339,780
Value@10:=47,882,000
Value@14:=$&nbsp;1.86
Value@15:=$0.200000
Value@12:=25.42
Value@13:=21.13
Value@18:=0.43 %
Value@19:=1.15
Value@16:=May 3, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;46.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;47.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstza)
Value@1:=$&nbsp;75.44
Value@5:=$&nbsp;76.24&nbsp;/&nbsp;
   $&nbsp;74.43
Value@6:=269,149
Value@3:=$&nbsp;72.60&nbsp;/&nbsp;$&nbsp;77.57
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;81.355&nbsp;/&nbsp;$&nbsp;49.89
Value@7:=332,882
Value@8:=$&nbsp;75.24
Value@11:=$&nbsp;3,706,518,080
Value@10:=49,132,000
Value@14:=$&nbsp;3.87
Value@15:=N/A
Value@12:=19.49
Value@13:=16.29
Value@18:=N/A
Value@19:=0.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;75.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;75.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltm)
Value@1:=$&nbsp;39.35
Value@5:=567,052
Value@6:=$&nbsp;39.91
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;40.04&nbsp;/&nbsp;
   $&nbsp;37.90
Value@9:=$&nbsp;1,664,150,850
Value@7:=$&nbsp;44.25&nbsp;/&nbsp;$&nbsp;30.39
Value@8:=42,291,000
Value@11:=17.35
Value@10:=19.29
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltre)
Value@1:=$&nbsp;9.25
Value@5:=$&nbsp;9.28&nbsp;/&nbsp;
   $&nbsp;8.86
Value@6:=19,260
Value@3:=$&nbsp;9.29&nbsp;/&nbsp;$&nbsp;9.47
Value@4:=$&nbsp;14.13
Value@9:=$&nbsp;13.40&nbsp;/&nbsp;$&nbsp;7.69
Value@7:=32,152
Value@8:=$&nbsp;8.92
Value@11:=$&nbsp;124,680,750
Value@10:=13,479,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=30.83
Value@13:=27.03
Value@18:=N/A
Value@19:=0.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.7%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lvs)
Value@1:=$&nbsp;43.89
Value@5:=17,813,305
Value@6:=$&nbsp;42.21
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;44.05&nbsp;/&nbsp;
   $&nbsp;42.28
Value@9:=$&nbsp;31,994,844,420
Value@7:=$&nbsp;55.47&nbsp;/&nbsp;$&nbsp;20.73
Value@8:=728,978,000
Value@11:=24.98
Value@10:=53.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.82
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.98%
Value@25:=null
Change $:=1.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lway)
Value@1:=$&nbsp;11.22
Value@5:=$&nbsp;11.22&nbsp;/&nbsp;
   $&nbsp;11.05
Value@6:=13,519
Value@3:=$&nbsp;10.44&nbsp;/&nbsp;$&nbsp;11.96
Value@4:=$&nbsp;12.15
Value@9:=$&nbsp;11.27&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=15,122
Value@8:=$&nbsp;11.18
Value@11:=$&nbsp;184,501,680
Value@10:=16,444,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=48.78
Value@13:=30.22
Value@18:=N/A
Value@19:=1.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxp)
Value@1:=$&nbsp;9.30
Value@5:=864,493
Value@6:=$&nbsp;9.13
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.40&nbsp;/&nbsp;
   $&nbsp;9.12
Value@9:=$&nbsp;1,370,169,000
Value@7:=$&nbsp;10.14&nbsp;/&nbsp;$&nbsp;5.39
Value@8:=147,330,000
Value@11:=9.92
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.40
Value@13:=$0.460000
Value@18:=
Value@19:=null
Value@16:=5.04 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxrx)
Value@1:=$&nbsp;1.72
Value@5:=$&nbsp;1.77&nbsp;/&nbsp;
   $&nbsp;1.70
Value@6:=571,871
Value@3:=$&nbsp;1.66&nbsp;/&nbsp;$&nbsp;1.74
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.30&nbsp;/&nbsp;$&nbsp;1.17
Value@7:=1,156,574
Value@8:=$&nbsp;1.76
Value@11:=$&nbsp;580,775,200
Value@10:=337,660,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.54
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxu)
Value@1:=$&nbsp;43.58
Value@5:=266,116
Value@6:=$&nbsp;42.92
Value@3:=$&nbsp;50.50
Value@4:=$&nbsp;44&nbsp;/&nbsp;
   $&nbsp;42.29
Value@9:=$&nbsp;964,251,080
Value@7:=$&nbsp;49.21&nbsp;/&nbsp;$&nbsp;12.71
Value@8:=22,126,000
Value@11:=12.62
Value@10:=20.46
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ma)
Value@1:=$&nbsp;314.47
Value@5:=2,414,651
Value@6:=$&nbsp;301.34
Value@3:=$&nbsp;327.50
Value@4:=$&nbsp;315.64&nbsp;/&nbsp;
   $&nbsp;299.60
Value@9:=$&nbsp;37,945,522,550
Value@7:=$&nbsp;309.81&nbsp;/&nbsp;$&nbsp;191
Value@8:=120,665,000
Value@11:=17.68
Value@10:=21.13
Value@14:=Apr. 6, 2011
Value@15:=May 9, 2011
Value@12:=$&nbsp;14.88
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.2 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.36%
Value@25:=null
Change $:=13.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mako)
Value@1:=$&nbsp;31.27
Value@5:=$&nbsp;32.04&nbsp;/&nbsp;
   $&nbsp;29.79
Value@6:=821,819
Value@3:=$&nbsp;31.29&nbsp;/&nbsp;$&nbsp;31.46
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;35.90&nbsp;/&nbsp;$&nbsp;9.28
Value@7:=992,104
Value@8:=$&nbsp;29.73
Value@11:=$&nbsp;1,280,787,930
Value@10:=40,959,000
Value@14:=$&nbsp;-1.06
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=5.18%
Value@25:=null
Change $:=1.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mapp)
Value@1:=$&nbsp;16
Value@5:=$&nbsp;16.04&nbsp;/&nbsp;
   $&nbsp;15.77
Value@6:=84,029
Value@3:=$&nbsp;15.51&nbsp;/&nbsp;$&nbsp;17
Value@4:=$&nbsp;20.50
Value@9:=$&nbsp;17.3499&nbsp;/&nbsp;$&nbsp;10.61
Value@7:=131,558
Value@8:=$&nbsp;15.97
Value@11:=$&nbsp;484,448,000
Value@10:=30,278,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=199.63
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mas)
Value@1:=$&nbsp;12.46
Value@5:=6,067,488
Value@6:=$&nbsp;12.03
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;12.50&nbsp;/&nbsp;
   $&nbsp;12.08
Value@9:=$&nbsp;4,461,926,000
Value@7:=$&nbsp;15.03&nbsp;/&nbsp;$&nbsp;9.94
Value@8:=358,100,000
Value@11:=57.29
Value@10:=NE
Value@14:=Apr. 6, 2011
Value@15:=May 9, 2011
Value@12:=$&nbsp;-3.10
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=2.49 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.57%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mat)
Value@1:=$&nbsp;27.99
Value@5:=$&nbsp;28&nbsp;/&nbsp;
   $&nbsp;27.49
Value@6:=2,211,845
Value@3:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;28.05
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;27.73&nbsp;/&nbsp;$&nbsp;20.57
Value@7:=3,537,999
Value@8:=$&nbsp;27.49
Value@11:=$&nbsp;9,728,988,120
Value@10:=347,588,000
Value@14:=$&nbsp;1.85
Value@15:=$0.920000
Value@12:=15.13
Value@13:=13.34
Value@18:=3.35 %
Value@19:=0.84
Value@16:=May 23, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mblx)
Value@1:=$&nbsp;6.95
Value@5:=$&nbsp;7.14&nbsp;/&nbsp;
   $&nbsp;6.86
Value@6:=193,933
Value@3:=$&nbsp;6.90&nbsp;/&nbsp;$&nbsp;6.98
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;18.439&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=265,826
Value@8:=$&nbsp;7.14
Value@11:=$&nbsp;236,598,850
Value@10:=34,043,000
Value@14:=$&nbsp;-1.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.66%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mbvt)
Value@1:=$&nbsp;24.75
Value@5:=$&nbsp;24.75&nbsp;/&nbsp;
   $&nbsp;24.49
Value@6:=8,992
Value@3:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;24.85
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;29.31&nbsp;/&nbsp;$&nbsp;22.05
Value@7:=10,436
Value@8:=$&nbsp;24.47
Value@11:=$&nbsp;153,375,750
Value@10:=6,197,000
Value@14:=$&nbsp;2.38
Value@15:=$1.120000
Value@12:=10.4
Value@13:=10.88
Value@18:=4.58 %
Value@19:=0.7
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcd)
Value@1:=$&nbsp;85.66
Value@5:=5,311,141
Value@6:=$&nbsp;84.32
Value@3:=$&nbsp;87.50
Value@4:=$&nbsp;85.795&nbsp;/&nbsp;
   $&nbsp;84.15
Value@9:=$&nbsp;88,880,816,000
Value@7:=$&nbsp;84.91&nbsp;/&nbsp;$&nbsp;65.31
Value@8:=1,037,600,000
Value@11:=16.50
Value@10:=18.11
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.73
Value@13:=$2.440000
Value@18:=
Value@19:=null
Value@16:=2.89 %
Value@17:=0.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=1.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mchp)
Value@1:=$&nbsp;38.35
Value@5:=$&nbsp;38.49&nbsp;/&nbsp;
   $&nbsp;37.76
Value@6:=1,383,356
Value@3:=$&nbsp;38.34&nbsp;/&nbsp;$&nbsp;38.55
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;41.50&nbsp;/&nbsp;$&nbsp;27.19
Value@7:=2,215,730
Value@8:=$&nbsp;37.91
Value@11:=$&nbsp;7,304,908,000
Value@10:=190,480,000
Value@14:=$&nbsp;2.14
Value@15:=$1.384000
Value@12:=17.92
Value@13:=16.48
Value@18:=3.65 %
Value@19:=1.24
Value@16:=May 17, 2011
Value@17:=Jun. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcri)
Value@1:=$&nbsp;10.07
Value@5:=$&nbsp;10.44&nbsp;/&nbsp;
   $&nbsp;10.06
Value@6:=16,465
Value@3:=$&nbsp;9.20&nbsp;/&nbsp;$&nbsp;10.84
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;8.77
Value@7:=37,506
Value@8:=$&nbsp;10.44
Value@11:=$&nbsp;162,509,660
Value@10:=16,138,000
Value@14:=$&nbsp;0.45
Value@15:=N/A
Value@12:=22.38
Value@13:=22.21
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.54%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcrl)
Value@1:=$&nbsp;10.68
Value@5:=$&nbsp;10.79&nbsp;/&nbsp;
   $&nbsp;10.44
Value@6:=373,872
Value@3:=$&nbsp;10.51&nbsp;/&nbsp;$&nbsp;11.06
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;14.98&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=513,633
Value@8:=$&nbsp;10.58
Value@11:=$&nbsp;663,954,240
Value@10:=62,168,000
Value@14:=$&nbsp;0.80
Value@15:=$0.140000
Value@12:=13.35
Value@13:=16.28
Value@18:=1.32 %
Value@19:=1.19
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcy)
Value@1:=$&nbsp;40.03
Value@5:=180,985
Value@6:=$&nbsp;39.49
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;40.05&nbsp;/&nbsp;
   $&nbsp;39.21
Value@9:=$&nbsp;2,194,364,540
Value@7:=$&nbsp;45.08&nbsp;/&nbsp;$&nbsp;37.29
Value@8:=54,818,000
Value@11:=14.96
Value@10:=14.66
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.400000
Value@18:=
Value@19:=null
Value@16:=6.08 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdr)
Value@1:=$&nbsp;19.84
Value@5:=2,594,327
Value@6:=$&nbsp;19.81
Value@3:=$&nbsp;28.63
Value@4:=$&nbsp;20&nbsp;/&nbsp;
   $&nbsp;19.72
Value@9:=$&nbsp;4,653,452,160
Value@7:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;12.10
Value@8:=234,549,000
Value@11:=15.24
Value@10:=22.04
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdso)
Value@1:=$&nbsp;24.07
Value@5:=$&nbsp;24.1471&nbsp;/&nbsp;
   $&nbsp;23.71
Value@6:=128,084
Value@3:=$&nbsp;23.51&nbsp;/&nbsp;$&nbsp;24.65
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.39&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=232,940
Value@8:=$&nbsp;23.87
Value@11:=$&nbsp;584,082,620
Value@10:=24,266,000
Value@14:=$&nbsp;1.01
Value@15:=N/A
Value@12:=23.83
Value@13:=21.12
Value@18:=N/A
Value@19:=0.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdth)
Value@1:=$&nbsp;13.55
Value@5:=$&nbsp;13.75&nbsp;/&nbsp;
   $&nbsp;13.55
Value@6:=59,289
Value@3:=$&nbsp;13.41&nbsp;/&nbsp;$&nbsp;13.74
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.9588&nbsp;/&nbsp;$&nbsp;7
Value@7:=83,482
Value@8:=$&nbsp;13.59
Value@11:=$&nbsp;275,430,850
Value@10:=20,327,000
Value@14:=$&nbsp;-0.51
Value@15:=N/A
Value@12:=NE
Value@13:=75.50
Value@18:=N/A
Value@19:=0.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdvn)
Value@1:=$&nbsp;21.50
Value@5:=$&nbsp;21.6525&nbsp;/&nbsp;
   $&nbsp;21.04
Value@6:=389,185
Value@3:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;22.10
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;25.50&nbsp;/&nbsp;$&nbsp;8.43
Value@7:=397,523
Value@8:=$&nbsp;21.43
Value@11:=$&nbsp;750,371,500
Value@10:=34,901,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ment)
Value@1:=$&nbsp;13
Value@5:=$&nbsp;13.04&nbsp;/&nbsp;
   $&nbsp;12.66
Value@6:=713,255
Value@3:=$&nbsp;12.94&nbsp;/&nbsp;$&nbsp;13.02
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.56&nbsp;/&nbsp;$&nbsp;8.21
Value@7:=1,386,937
Value@8:=$&nbsp;12.81
Value@11:=$&nbsp;1,460,602,000
Value@10:=112,354,000
Value@14:=$&nbsp;0.42
Value@15:=N/A
Value@12:=30.95
Value@13:=25.62
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(meru)
Value@1:=$&nbsp;12
Value@5:=$&nbsp;12.81&nbsp;/&nbsp;
   $&nbsp;11.74
Value@6:=249,439
Value@3:=$&nbsp;11.01&nbsp;/&nbsp;$&nbsp;12.77
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;27.33&nbsp;/&nbsp;$&nbsp;10.44
Value@7:=163,758
Value@8:=$&nbsp;12.01
Value@11:=$&nbsp;208,164,000
Value@10:=17,347,000
Value@14:=$&nbsp;-0.26
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgln)
Value@1:=$&nbsp;54.63
Value@5:=$&nbsp;54.93&nbsp;/&nbsp;
   $&nbsp;54.41
Value@6:=304,094
Value@3:=$&nbsp;54.49&nbsp;/&nbsp;$&nbsp;54.64
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;54.81&nbsp;/&nbsp;$&nbsp;34.59
Value@7:=266,584
Value@8:=$&nbsp;54.74
Value@11:=$&nbsp;1,746,521,100
Value@10:=31,970,000
Value@14:=$&nbsp;4.33
Value@15:=N/A
Value@12:=12.62
Value@13:=15.16
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;54.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgm)
Value@1:=$&nbsp;13.69
Value@5:=18,537,865
Value@6:=$&nbsp;13.21
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;13.88&nbsp;/&nbsp;
   $&nbsp;13.24
Value@9:=$&nbsp;6,688,797,100
Value@7:=$&nbsp;16.94&nbsp;/&nbsp;$&nbsp;8.92
Value@8:=488,590,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.19
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.63%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgpi)
Value@1:=$&nbsp;8.75
Value@5:=$&nbsp;8.86&nbsp;/&nbsp;
   $&nbsp;8.59
Value@6:=20,427
Value@3:=$&nbsp;7.76&nbsp;/&nbsp;$&nbsp;9.60
Value@4:=N/A
Value@9:=$&nbsp;11.92&nbsp;/&nbsp;$&nbsp;6.40
Value@7:=35,279
Value@8:=$&nbsp;8.71
Value@11:=$&nbsp;155,872,500
Value@10:=17,814,000
Value@14:=$&nbsp;0.64
Value@15:=$0.050000
Value@12:=13.67
Value@13:=12.81
Value@18:=0.57 %
Value@19:=1.43
Value@16:=Sep. 13, 2010
Value@17:=Oct. 6, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;8.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgrc)
Value@1:=$&nbsp;28.71
Value@5:=$&nbsp;28.90&nbsp;/&nbsp;
   $&nbsp;28.13
Value@6:=42,671
Value@3:=$&nbsp;27.56&nbsp;/&nbsp;$&nbsp;29.59
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;19.93
Value@7:=55,862
Value@8:=$&nbsp;28.08
Value@11:=$&nbsp;697,681,710
Value@10:=24,301,000
Value@14:=$&nbsp;1.62
Value@15:=$0.920000
Value@12:=17.72
Value@13:=17.66
Value@18:=3.28 %
Value@19:=1.44
Value@16:=Apr. 13, 2011
Value@17:=Apr. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;28.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mho)
Value@1:=$&nbsp;12.50
Value@5:=94,373
Value@6:=$&nbsp;12.26
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;12.65&nbsp;/&nbsp;
   $&nbsp;11.97
Value@9:=$&nbsp;233,875,000
Value@7:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;8.85
Value@8:=18,710,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 27, 2008
Value@15:=Jul. 15, 2008
Value@12:=$&nbsp;-1.89
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.82 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhr)
Value@1:=$&nbsp;6.76
Value@5:=1,999,253
Value@6:=$&nbsp;6.76
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;6.76&nbsp;/&nbsp;
   $&nbsp;6.58
Value@9:=$&nbsp;839,835,360
Value@7:=$&nbsp;8.66&nbsp;/&nbsp;$&nbsp;3.75
Value@8:=124,236,000
Value@11:=84.50
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhs)
Value@1:=$&nbsp;56.83
Value@5:=2,752,668
Value@6:=$&nbsp;56.52
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;57.30&nbsp;/&nbsp;
   $&nbsp;56.25
Value@9:=$&nbsp;22,720,577,170
Value@7:=$&nbsp;65.39&nbsp;/&nbsp;$&nbsp;43.45
Value@8:=399,799,000
Value@11:=13.79
Value@10:=17.22
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.30
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(midd)
Value@1:=$&nbsp;96.11
Value@5:=$&nbsp;96.25&nbsp;/&nbsp;
   $&nbsp;93.83
Value@6:=82,642
Value@3:=$&nbsp;92.39&nbsp;/&nbsp;$&nbsp;97.75
Value@4:=$&nbsp;102.00
Value@9:=$&nbsp;96.25&nbsp;/&nbsp;$&nbsp;52.60
Value@7:=127,768
Value@8:=$&nbsp;94.04
Value@11:=$&nbsp;1,801,101,400
Value@10:=18,740,000
Value@14:=$&nbsp;4.19
Value@15:=N/A
Value@12:=22.94
Value@13:=20.40
Value@18:=N/A
Value@19:=1.19
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;93.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;96.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=2.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mig)
Value@1:=$&nbsp;9.97
Value@5:=157,051
Value@6:=$&nbsp;9.91
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;10&nbsp;/&nbsp;
   $&nbsp;9.90
Value@9:=$&nbsp;531,151,750
Value@7:=$&nbsp;10.64&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=53,275,000
Value@11:=9.35
Value@10:=9.15
Value@14:=May 11, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=1.61 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mjn)
Value@1:=$&nbsp;69.04
Value@5:=1,033,508
Value@6:=$&nbsp;67.55
Value@3:=$&nbsp;69.00
Value@4:=$&nbsp;69.10&nbsp;/&nbsp;
   $&nbsp;67.32
Value@9:=$&nbsp;14,107,840,720
Value@7:=$&nbsp;68.85&nbsp;/&nbsp;$&nbsp;49.55
Value@8:=204,343,000
Value@11:=24.83
Value@10:=30.02
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.54 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=1.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mksi)
Value@1:=$&nbsp;26.90
Value@5:=$&nbsp;26.9801&nbsp;/&nbsp;
   $&nbsp;25.98
Value@6:=242,656
Value@3:=$&nbsp;26.88&nbsp;/&nbsp;$&nbsp;26.90
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=455,943
Value@8:=$&nbsp;26.42
Value@11:=$&nbsp;1,405,901,600
Value@10:=52,264,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=9.12
Value@13:=9.90
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 17, 2011
Value@22:=1.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;26.49
Value@26:=Jul. 1, 2011
Change %:=1.82%
Value@25:=$&nbsp;26.90
Change $:=0.48
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(mlhr)
Value@1:=$&nbsp;27.57
Value@5:=$&nbsp;27.63&nbsp;/&nbsp;
   $&nbsp;27.14
Value@6:=588,688
Value@3:=$&nbsp;27.52&nbsp;/&nbsp;$&nbsp;27.99
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;28.14&nbsp;/&nbsp;$&nbsp;16.23
Value@7:=342,580
Value@8:=$&nbsp;27.22
Value@11:=$&nbsp;1,579,485,300
Value@10:=57,290,000
Value@14:=$&nbsp;1.07
Value@15:=$0.088000
Value@12:=25.77
Value@13:=18.77
Value@18:=0.32 %
Value@19:=1.98
Value@16:=May 25, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;27.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlnk)
Value@1:=$&nbsp;4.51
Value@5:=$&nbsp;4.55&nbsp;/&nbsp;
   $&nbsp;4.42
Value@6:=81,031
Value@3:=$&nbsp;4.47&nbsp;/&nbsp;$&nbsp;4.54
Value@4:=N/A
Value@9:=$&nbsp;7.44&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=174,303
Value@8:=$&nbsp;4.48
Value@11:=$&nbsp;197,506,430
Value@10:=43,793,000
Value@14:=$&nbsp;-1.51
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=$0.913400
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Mar. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Mar. 31, 2011
Value@22:=1.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;4.50
Value@26:=Jul. 1, 2011
Change %:=0.67%
Value@25:=$&nbsp;4.51
Change $:=0.03
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(mlr)
Value@1:=$&nbsp;18.67
Value@5:=71,484
Value@6:=$&nbsp;18.69
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;18.91&nbsp;/&nbsp;
   $&nbsp;18.57
Value@9:=$&nbsp;220,828,760
Value@7:=$&nbsp;18.85&nbsp;/&nbsp;$&nbsp;11.41
Value@8:=11,828,000
Value@11:=12.30
Value@10:=13.24
Value@14:=May 19, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.64 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mmm)
Value@1:=$&nbsp;96.68
Value@5:=4,192,751
Value@6:=$&nbsp;94.85
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;96.95&nbsp;/&nbsp;
   $&nbsp;94.83
Value@9:=$&nbsp;68,698,584,360
Value@7:=$&nbsp;97.95&nbsp;/&nbsp;$&nbsp;77.04
Value@8:=710,577,000
Value@11:=15.01
Value@10:=16.58
Value@14:=May 18, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;5.83
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=2.32 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=1.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mms)
Value@1:=$&nbsp;41.68
Value@5:=185,778
Value@6:=$&nbsp;41.37
Value@3:=$&nbsp;100.50
Value@4:=$&nbsp;41.89&nbsp;/&nbsp;
   $&nbsp;41.14
Value@9:=$&nbsp;1,446,462,720
Value@7:=$&nbsp;85.135&nbsp;/&nbsp;$&nbsp;53.52
Value@8:=34,704,000
Value@11:=19.51
Value@10:=9.95
Value@14:=Jul. 1, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;4.19
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mnro)
Value@1:=$&nbsp;37.49
Value@5:=$&nbsp;37.76&nbsp;/&nbsp;
   $&nbsp;37.13
Value@6:=221,711
Value@3:=$&nbsp;37.32&nbsp;/&nbsp;$&nbsp;38.23
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;37.38&nbsp;/&nbsp;$&nbsp;24.3333
Value@7:=343,100
Value@8:=$&nbsp;37.29
Value@11:=$&nbsp;1,142,957,630
Value@10:=30,487,000
Value@14:=$&nbsp;1.45
Value@15:=$0.320000
Value@12:=25.86
Value@13:=21.55
Value@18:=0.86 %
Value@19:=1.24
Value@16:=Jun. 3, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;37.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpg)
Value@1:=$&nbsp;3.06
Value@5:=712,709
Value@6:=$&nbsp;2.86
Value@3:=$&nbsp;2.25
Value@4:=$&nbsp;3.10&nbsp;/&nbsp;
   $&nbsp;2.84
Value@9:=$&nbsp;150,074,640
Value@7:=$&nbsp;4.28&nbsp;/&nbsp;$&nbsp;1.9799
Value@8:=49,044,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 27, 2007
Value@15:=Jan. 31, 2008
Value@12:=$&nbsp;-5.09
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=55.94 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.99%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpr)
Value@1:=$&nbsp;11.40
Value@5:=57,374
Value@6:=$&nbsp;11.38
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11.52&nbsp;/&nbsp;
   $&nbsp;11.33
Value@9:=$&nbsp;167,124,000
Value@7:=$&nbsp;12.50&nbsp;/&nbsp;$&nbsp;8.91
Value@8:=14,660,000
Value@11:=22.76
Value@10:=26.51
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.43
Value@13:=$0.264000
Value@18:=
Value@19:=null
Value@16:=2.32 %
Value@17:=2.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpx)
Value@1:=$&nbsp;6.78
Value@5:=12,541
Value@6:=$&nbsp;6.72
Value@3:=N/A
Value@4:=$&nbsp;6.82&nbsp;/&nbsp;
   $&nbsp;6.63
Value@9:=$&nbsp;253,612,680
Value@7:=$&nbsp;8.04&nbsp;/&nbsp;$&nbsp;5.02
Value@8:=37,406,000
Value@11:=67.20
Value@10:=52.15
Value@14:=Feb. 6, 2009
Value@15:=Mar. 10, 2009
Value@12:=$&nbsp;0.13
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.6 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrcy)
Value@1:=$&nbsp;18.98
Value@5:=$&nbsp;19.08&nbsp;/&nbsp;
   $&nbsp;18.53
Value@6:=119,501
Value@3:=$&nbsp;18.92&nbsp;/&nbsp;$&nbsp;19.39
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;21.919&nbsp;/&nbsp;$&nbsp;10.57
Value@7:=168,938
Value@8:=$&nbsp;18.68
Value@11:=$&nbsp;572,797,420
Value@10:=30,179,000
Value@14:=$&nbsp;1.38
Value@15:=N/A
Value@12:=13.75
Value@13:=26.69
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;18.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrh)
Value@1:=$&nbsp;18.03
Value@5:=593,049
Value@6:=$&nbsp;18
Value@3:=$&nbsp;19.75
Value@4:=$&nbsp;18.10&nbsp;/&nbsp;
   $&nbsp;17.77
Value@9:=$&nbsp;1,124,440,950
Value@7:=$&nbsp;21.03&nbsp;/&nbsp;$&nbsp;14.67
Value@8:=62,365,000
Value@11:=NE
Value@10:=15.15
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrk)
Value@1:=$&nbsp;35.60
Value@5:=8,411,961
Value@6:=$&nbsp;35.29
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;35.73&nbsp;/&nbsp;
   $&nbsp;35.16
Value@9:=$&nbsp;109,882,426,000
Value@7:=$&nbsp;37.68&nbsp;/&nbsp;$&nbsp;31.06
Value@8:=3,086,585,000
Value@11:=9.46
Value@10:=68.46
Value@14:=Jun. 13, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;0.52
Value@13:=$1.520000
Value@18:=
Value@19:=null
Value@16:=4.31 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrvl)
Value@1:=$&nbsp;15.11
Value@5:=$&nbsp;15.20&nbsp;/&nbsp;
   $&nbsp;14.70
Value@6:=9,688,961
Value@3:=$&nbsp;15.11&nbsp;/&nbsp;$&nbsp;15.17
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;22.01&nbsp;/&nbsp;$&nbsp;13.17
Value@7:=13,142,220
Value@8:=$&nbsp;14.765
Value@11:=$&nbsp;9,237,014,980
Value@10:=611,318,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=11.99
Value@13:=11.19
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.345
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(msft)
Value@1:=$&nbsp;26.02
Value@5:=$&nbsp;26.17&nbsp;/&nbsp;
   $&nbsp;25.84
Value@6:=49,590,671
Value@3:=$&nbsp;25.98&nbsp;/&nbsp;$&nbsp;26.02
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;29.46&nbsp;/&nbsp;$&nbsp;22.73
Value@7:=66,676,449
Value@8:=$&nbsp;26
Value@11:=$&nbsp;219,420,597,340
Value@10:=8,432,767,000
Value@14:=$&nbsp;2.51
Value@15:=$0.640000
Value@12:=10.37
Value@13:=10.08
Value@18:=2.46 %
Value@19:=1.05
Value@16:=May 17, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;26.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtb)
Value@1:=$&nbsp;89.03
Value@5:=512,901
Value@6:=$&nbsp;87.95
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;89.13&nbsp;/&nbsp;
   $&nbsp;87.78
Value@9:=$&nbsp;10,753,844,670
Value@7:=$&nbsp;95&nbsp;/&nbsp;$&nbsp;72.03
Value@8:=120,789,000
Value@11:=13.89
Value@10:=14.55
Value@14:=May 27, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;6.12
Value@13:=$2.800000
Value@18:=
Value@19:=null
Value@16:=3.18 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=1.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtn)
Value@1:=$&nbsp;46.84
Value@5:=342,493
Value@6:=$&nbsp;46.22
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;47.23&nbsp;/&nbsp;
   $&nbsp;45.92
Value@9:=$&nbsp;1,689,518,800
Value@7:=$&nbsp;54.03&nbsp;/&nbsp;$&nbsp;32.37
Value@8:=36,070,000
Value@11:=50.24
Value@10:=39.03
Value@14:=Jun. 29, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.3 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtrx)
Value@1:=$&nbsp;13.43
Value@5:=$&nbsp;13.59&nbsp;/&nbsp;
   $&nbsp;13.12
Value@6:=100,668
Value@3:=$&nbsp;13.36&nbsp;/&nbsp;$&nbsp;13.45
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.60&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=132,613
Value@8:=$&nbsp;13.38
Value@11:=$&nbsp;355,062,340
Value@10:=26,438,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=39.5
Value@13:=18.33
Value@18:=N/A
Value@19:=2.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mu)
Value@1:=$&nbsp;7.83
Value@5:=$&nbsp;7.85&nbsp;/&nbsp;
   $&nbsp;7.37
Value@6:=30,554,681
Value@3:=$&nbsp;7.80&nbsp;/&nbsp;$&nbsp;7.82
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.95&nbsp;/&nbsp;$&nbsp;6.36
Value@7:=38,945,047
Value@8:=$&nbsp;7.48
Value@11:=$&nbsp;7,841,517,930
Value@10:=1,001,471,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=12.84
Value@13:=19.18
Value@18:=N/A
Value@19:=2.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.68%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mvis)
Value@1:=$&nbsp;1.21
Value@5:=$&nbsp;1.22&nbsp;/&nbsp;
   $&nbsp;1.18
Value@6:=540,991
Value@3:=$&nbsp;1.17&nbsp;/&nbsp;$&nbsp;1.24
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;3.11&nbsp;/&nbsp;$&nbsp;1.02
Value@7:=803,009
Value@8:=$&nbsp;1.22
Value@11:=$&nbsp;127,169,790
Value@10:=105,099,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mw)
Value@1:=$&nbsp;34.97
Value@5:=854,443
Value@6:=$&nbsp;33.70
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;35.03&nbsp;/&nbsp;
   $&nbsp;33.64
Value@9:=$&nbsp;1,800,290,570
Value@7:=$&nbsp;34.78&nbsp;/&nbsp;$&nbsp;17.66
Value@8:=51,481,000
Value@11:=15.97
Value@10:=23.01
Value@14:=Jun. 10, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.52
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.42 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.77%
Value@25:=null
Change $:=1.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwa)
Value@1:=$&nbsp;3.97
Value@5:=1,379,303
Value@6:=$&nbsp;3.98
Value@3:=$&nbsp;5.00
Value@4:=$&nbsp;4.09&nbsp;/&nbsp;
   $&nbsp;3.95
Value@9:=$&nbsp;617,255,600
Value@7:=$&nbsp;4.80&nbsp;/&nbsp;$&nbsp;2.21
Value@8:=155,480,000
Value@11:=NE
Value@10:=NE
Value@14:=May 6, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;-0.24
Value@13:=$0.070000
Value@18:=
Value@19:=null
Value@16:=1.76 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwv)
Value@1:=$&nbsp;33.91
Value@5:=913,448
Value@6:=$&nbsp;33.31
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;33.99&nbsp;/&nbsp;
   $&nbsp;33.16
Value@9:=$&nbsp;5,754,086,170
Value@7:=$&nbsp;34.51&nbsp;/&nbsp;$&nbsp;20.81
Value@8:=169,687,000
Value@11:=16.09
Value@10:=39.43
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=3 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mww)
Value@1:=$&nbsp;14.87
Value@5:=2,580,975
Value@6:=$&nbsp;14.66
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;15&nbsp;/&nbsp;
   $&nbsp;14.51
Value@9:=$&nbsp;1,922,973,530
Value@7:=$&nbsp;25.90&nbsp;/&nbsp;$&nbsp;10.01
Value@8:=129,319,000
Value@11:=34.09
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.07
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxim)
Value@1:=$&nbsp;25.89
Value@5:=$&nbsp;26.09&nbsp;/&nbsp;
   $&nbsp;25.48
Value@6:=1,652,343
Value@3:=$&nbsp;25.87&nbsp;/&nbsp;$&nbsp;25.97
Value@4:=$&nbsp;28.60
Value@9:=$&nbsp;28.44&nbsp;/&nbsp;$&nbsp;15.67
Value@7:=2,407,840
Value@8:=$&nbsp;25.56
Value@11:=$&nbsp;7,647,077,520
Value@10:=295,368,000
Value@14:=$&nbsp;1.39
Value@15:=$0.840000
Value@12:=18.63
Value@13:=15.04
Value@18:=3.29 %
Value@19:=1.34
Value@16:=May 20, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;25.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.29%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxl)
Value@1:=$&nbsp;9.23
Value@5:=147,204
Value@6:=$&nbsp;8.66
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;9.26&nbsp;/&nbsp;
   $&nbsp;8.43
Value@9:=$&nbsp;155,590,110
Value@7:=$&nbsp;14.71&nbsp;/&nbsp;$&nbsp;7.32
Value@8:=16,857,000
Value@11:=NE
Value@10:=41.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.58%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(myl)
Value@1:=$&nbsp;24.97
Value@5:=$&nbsp;24.99&nbsp;/&nbsp;
   $&nbsp;24.52
Value@6:=4,476,181
Value@3:=$&nbsp;24.83&nbsp;/&nbsp;$&nbsp;24.99
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.46&nbsp;/&nbsp;$&nbsp;16.55
Value@7:=5,934,113
Value@8:=$&nbsp;24.67
Value@11:=$&nbsp;10,968,097,470
Value@10:=439,251,000
Value@14:=$&nbsp;0.73
Value@15:=$0.240000
Value@12:=34.21
Value@13:=12.34
Value@18:=0.97 %
Value@19:=1.18
Value@16:=Mar. 28, 2007
Value@17:=Apr. 16, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;24.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nafc)
Value@1:=$&nbsp;35.83
Value@5:=$&nbsp;36.39&nbsp;/&nbsp;
   $&nbsp;35.75
Value@6:=40,476
Value@3:=$&nbsp;35.70&nbsp;/&nbsp;$&nbsp;35.87
Value@4:=$&nbsp;47.00
Value@9:=$&nbsp;44.94&nbsp;/&nbsp;$&nbsp;33.38
Value@7:=70,990
Value@8:=$&nbsp;35.81
Value@11:=$&nbsp;433,865,470
Value@10:=12,109,000
Value@14:=$&nbsp;3.86
Value@15:=$0.720000
Value@12:=9.28
Value@13:=10.14
Value@18:=2.01 %
Value@19:=1.08
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;35.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(natr)
Value@1:=$&nbsp;19.50
Value@5:=$&nbsp;20.12&nbsp;/&nbsp;
   $&nbsp;19.18
Value@6:=87,056
Value@3:=$&nbsp;18.60&nbsp;/&nbsp;$&nbsp;19.45
Value@4:=N/A
Value@9:=$&nbsp;19.88&nbsp;/&nbsp;$&nbsp;7.72
Value@7:=68,924
Value@8:=$&nbsp;19.48
Value@11:=$&nbsp;302,893,500
Value@10:=15,533,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=216.67
Value@13:=17.09
Value@18:=N/A
Value@19:=1.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nauh)
Value@1:=$&nbsp;9.39
Value@5:=$&nbsp;9.90&nbsp;/&nbsp;
   $&nbsp;8.42
Value@6:=59,785
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;9.39
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.6899&nbsp;/&nbsp;$&nbsp;4.57
Value@7:=31,067
Value@8:=$&nbsp;9.41
Value@11:=$&nbsp;248,252,820
Value@10:=26,438,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=16.19
Value@13:=22.95
Value@18:=N/A
Value@19:=$0.030000
Value@16:=Feb. 17, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 28, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 8, 2011
Value@22:=0.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;9.43
Value@26:=Jul. 1, 2011
Change %:=0.21%
Value@25:=$&nbsp;9.39
Change $:=0.02
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(nc)
Value@1:=$&nbsp;100.17
Value@5:=26,997
Value@6:=$&nbsp;96.82
Value@3:=N/A
Value@4:=$&nbsp;100.89&nbsp;/&nbsp;
   $&nbsp;96.32
Value@9:=$&nbsp;680,855,490
Value@7:=$&nbsp;132.69&nbsp;/&nbsp;$&nbsp;75.21
Value@8:=6,797,000
Value@11:=7.45
Value@10:=6.42
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;15.60
Value@13:=$2.130000
Value@18:=
Value@19:=null
Value@16:=2.2 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.46%
Value@25:=null
Change $:=3.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ncs)
Value@1:=$&nbsp;11.85
Value@5:=152,240
Value@6:=$&nbsp;11.39
Value@3:=$&nbsp;16.75
Value@4:=$&nbsp;11.915&nbsp;/&nbsp;
   $&nbsp;11.28
Value@9:=$&nbsp;234,310,050
Value@7:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;8.12
Value@8:=19,773,000
Value@11:=NE
Value@10:=NE
Value@14:=Mar. 8, 2010
Value@15:=N/A
Value@12:=$&nbsp;-3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.04%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nct)
Value@1:=$&nbsp;6.01
Value@5:=1,147,558
Value@6:=$&nbsp;5.78
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;6.03&nbsp;/&nbsp;
   $&nbsp;5.72
Value@9:=$&nbsp;476,454,770
Value@7:=$&nbsp;8.85&nbsp;/&nbsp;$&nbsp;2.24
Value@8:=79,277,000
Value@11:=1.14
Value@10:=0.64
Value@14:=Jun. 30, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;9.42
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=6.92 %
Value@17:=2.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.98%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ndsn)
Value@1:=$&nbsp;56.12
Value@5:=$&nbsp;56.33&nbsp;/&nbsp;
   $&nbsp;54.95
Value@6:=354,535
Value@3:=$&nbsp;55.17&nbsp;/&nbsp;$&nbsp;57.34
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;59.415&nbsp;/&nbsp;$&nbsp;26.975
Value@7:=623,509
Value@8:=$&nbsp;54.85
Value@11:=$&nbsp;3,828,899,240
Value@10:=68,227,000
Value@14:=$&nbsp;3.20
Value@15:=$0.420000
Value@12:=17.54
Value@13:=16.13
Value@18:=0.77 %
Value@19:=1.79
Value@16:=May 27, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;55.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;56.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.32%
Value@25:=null
Change $:=1.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nee)
Value@1:=$&nbsp;58.18
Value@5:=1,401,595
Value@6:=$&nbsp;57.46
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;58.25&nbsp;/&nbsp;
   $&nbsp;57.38
Value@9:=$&nbsp;24,549,632,800
Value@7:=$&nbsp;58.98&nbsp;/&nbsp;$&nbsp;48.44
Value@8:=421,960,000
Value@11:=12.85
Value@10:=14.47
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.02
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=3.83 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(neog)
Value@1:=$&nbsp;45.334
Value@5:=$&nbsp;45.899&nbsp;/&nbsp;
   $&nbsp;44.93
Value@6:=113,977
Value@3:=$&nbsp;44.50&nbsp;/&nbsp;$&nbsp;46.35
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;45.51&nbsp;/&nbsp;$&nbsp;24.80
Value@7:=100,446
Value@8:=$&nbsp;45.21
Value@11:=$&nbsp;1,051,295,460
Value@10:=23,190,000
Value@14:=$&nbsp;0.92
Value@15:=N/A
Value@12:=49.28
Value@13:=47.59
Value@18:=N/A
Value@19:=1.68
Value@16:=Dec. 16, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;45.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.124
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(netl)
Value@1:=$&nbsp;41.43
Value@5:=$&nbsp;41.788&nbsp;/&nbsp;
   $&nbsp;40.09
Value@6:=1,008,869
Value@3:=$&nbsp;40.87&nbsp;/&nbsp;$&nbsp;41.84
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;43.71&nbsp;/&nbsp;$&nbsp;22.94
Value@7:=1,445,372
Value@8:=$&nbsp;40.42
Value@11:=$&nbsp;2,830,083,300
Value@10:=68,310,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=41.24
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;41.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=1.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(newp)
Value@1:=$&nbsp;18.28
Value@5:=$&nbsp;18.36&nbsp;/&nbsp;
   $&nbsp;17.78
Value@6:=211,477
Value@3:=$&nbsp;18.26&nbsp;/&nbsp;$&nbsp;18.61
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;19.84&nbsp;/&nbsp;$&nbsp;8.41
Value@7:=281,804
Value@8:=$&nbsp;18.17
Value@11:=$&nbsp;684,841,920
Value@10:=37,464,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=12.27
Value@13:=12.03
Value@18:=N/A
Value@19:=1.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;18.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nfg)
Value@1:=$&nbsp;74.28
Value@5:=325,613
Value@6:=$&nbsp;72.80
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;74.32&nbsp;/&nbsp;
   $&nbsp;72.82
Value@9:=$&nbsp;6,142,287,480
Value@7:=$&nbsp;75.75&nbsp;/&nbsp;$&nbsp;42.831
Value@8:=82,691,000
Value@11:=27.68
Value@10:=24.35
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;3.05
Value@13:=$1.420000
Value@18:=
Value@19:=null
Value@16:=1.95 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=1.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nflx)
Value@1:=$&nbsp;267.99
Value@5:=$&nbsp;268.26&nbsp;/&nbsp;
   $&nbsp;262.06
Value@6:=3,983,324
Value@3:=$&nbsp;268.01&nbsp;/&nbsp;$&nbsp;268.29
Value@4:=$&nbsp;270.00
Value@9:=$&nbsp;277.70&nbsp;/&nbsp;$&nbsp;95.33
Value@7:=4,966,705
Value@8:=$&nbsp;262.69
Value@11:=$&nbsp;14,067,063,090
Value@10:=52,491,000
Value@14:=$&nbsp;3.48
Value@15:=N/A
Value@12:=77.01
Value@13:=58.25
Value@18:=N/A
Value@19:=0.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;262.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;267.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=5.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngpc)
Value@1:=$&nbsp;8.37
Value@5:=$&nbsp;8.53&nbsp;/&nbsp;
   $&nbsp;8.18
Value@6:=75,972
Value@3:=$&nbsp;8.30&nbsp;/&nbsp;$&nbsp;8.38
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.89&nbsp;/&nbsp;$&nbsp;7.07
Value@7:=114,656
Value@8:=$&nbsp;8.20
Value@11:=$&nbsp;181,026,360
Value@10:=21,628,000
Value@14:=$&nbsp;0.18
Value@15:=$0.720000
Value@12:=46.5
Value@13:=11.08
Value@18:=8.78 %
Value@19:=0.95
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngsx)
Value@1:=$&nbsp;1.71
Value@5:=$&nbsp;1.79&nbsp;/&nbsp;
   $&nbsp;1.71
Value@6:=41,529
Value@3:=$&nbsp;1.70&nbsp;/&nbsp;$&nbsp;2.09
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;7.55&nbsp;/&nbsp;$&nbsp;1.55
Value@7:=134,702
Value@8:=$&nbsp;1.75
Value@11:=$&nbsp;30,564,540
Value@10:=17,874,000
Value@14:=$&nbsp;-2.74
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-1.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nhi)
Value@1:=$&nbsp;44.96
Value@5:=94,308
Value@6:=$&nbsp;44.43
Value@3:=N/A
Value@4:=$&nbsp;45.07&nbsp;/&nbsp;
   $&nbsp;44.29
Value@9:=$&nbsp;1,245,841,600
Value@7:=$&nbsp;49.55&nbsp;/&nbsp;$&nbsp;35.85
Value@8:=27,710,000
Value@11:=14.76
Value@10:=17.23
Value@14:=Jun. 28, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;2.61
Value@13:=$2.460000
Value@18:=
Value@19:=null
Value@16:=5.54 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nihd)
Value@1:=$&nbsp;43.15
Value@5:=$&nbsp;43.18&nbsp;/&nbsp;
   $&nbsp;41.97
Value@6:=978,948
Value@3:=$&nbsp;43.13&nbsp;/&nbsp;$&nbsp;44.06
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;46.32&nbsp;/&nbsp;$&nbsp;32.36
Value@7:=1,730,650
Value@8:=$&nbsp;42.38
Value@11:=$&nbsp;7,344,000,550
Value@10:=170,197,000
Value@14:=$&nbsp;2.36
Value@15:=N/A
Value@12:=18.28
Value@13:=16.43
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;43.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.77
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nktr)
Value@1:=$&nbsp;7.40
Value@5:=$&nbsp;7.45&nbsp;/&nbsp;
   $&nbsp;7.251
Value@6:=1,125,200
Value@3:=$&nbsp;7.31&nbsp;/&nbsp;$&nbsp;7.42
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;7.08
Value@7:=1,032,202
Value@8:=$&nbsp;7.27
Value@11:=$&nbsp;844,192,000
Value@10:=114,080,000
Value@14:=$&nbsp;-0.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nor)
Value@1:=$&nbsp;15.40
Value@5:=141,323
Value@6:=$&nbsp;15.14
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;15.50&nbsp;/&nbsp;
   $&nbsp;14.92
Value@9:=$&nbsp;1,029,135,800
Value@7:=$&nbsp;17.82&nbsp;/&nbsp;$&nbsp;5.87
Value@8:=66,827,000
Value@11:=9.96
Value@10:=8.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.72%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsit)
Value@1:=$&nbsp;17.92
Value@5:=$&nbsp;18&nbsp;/&nbsp;
   $&nbsp;17.34
Value@6:=189,533
Value@3:=$&nbsp;17.87&nbsp;/&nbsp;$&nbsp;17.95
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;19.56&nbsp;/&nbsp;$&nbsp;12.24
Value@7:=217,809
Value@8:=$&nbsp;17.71
Value@11:=$&nbsp;837,132,800
Value@10:=46,715,000
Value@14:=$&nbsp;1.70
Value@15:=N/A
Value@12:=10.54
Value@13:=9.89
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsr)
Value@1:=$&nbsp;26.48
Value@5:=461,463
Value@6:=$&nbsp;26.20
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;26.53&nbsp;/&nbsp;
   $&nbsp;26.1025
Value@9:=$&nbsp;1,951,999,680
Value@7:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;20.20
Value@8:=73,716,000
Value@11:=15.60
Value@10:=13.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.02
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntap)
Value@1:=$&nbsp;54.32
Value@5:=$&nbsp;54.57&nbsp;/&nbsp;
   $&nbsp;53.07
Value@6:=8,699,525
Value@3:=$&nbsp;54.33&nbsp;/&nbsp;$&nbsp;54.43
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;61.02&nbsp;/&nbsp;$&nbsp;36.66
Value@7:=5,797,924
Value@8:=$&nbsp;52.78
Value@11:=$&nbsp;19,982,807,040
Value@10:=367,872,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=33.53
Value@13:=25.38
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;53.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;54.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.92%
Value@25:=null
Change $:=1.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntct)
Value@1:=$&nbsp;21.18
Value@5:=$&nbsp;21.25&nbsp;/&nbsp;
   $&nbsp;20.66
Value@6:=157,370
Value@3:=$&nbsp;21.08&nbsp;/&nbsp;$&nbsp;21.23
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;27.83&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=304,999
Value@8:=$&nbsp;20.89
Value@11:=$&nbsp;901,971,480
Value@10:=42,586,000
Value@14:=$&nbsp;0.87
Value@15:=N/A
Value@12:=24.34
Value@13:=19.52
Value@18:=N/A
Value@19:=2.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nue)
Value@1:=$&nbsp;41.57
Value@5:=2,525,695
Value@6:=$&nbsp;41.22
Value@3:=$&nbsp;52.50
Value@4:=$&nbsp;41.65&nbsp;/&nbsp;
   $&nbsp;40.90
Value@9:=$&nbsp;13,138,697,340
Value@7:=$&nbsp;49.24&nbsp;/&nbsp;$&nbsp;35.71
Value@8:=316,062,000
Value@11:=14.51
Value@10:=50.7
Value@14:=Jun. 28, 2011
Value@15:=Aug. 11, 2011
Value@12:=$&nbsp;0.82
Value@13:=$1.450000
Value@18:=
Value@19:=null
Value@16:=3.52 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nutr)
Value@1:=$&nbsp;15.31
Value@5:=$&nbsp;15.45&nbsp;/&nbsp;
   $&nbsp;15.17
Value@6:=19,537
Value@3:=$&nbsp;14.69&nbsp;/&nbsp;$&nbsp;15.89
Value@4:=N/A
Value@9:=$&nbsp;16.99&nbsp;/&nbsp;$&nbsp;11.86
Value@7:=20,435
Value@8:=$&nbsp;15.38
Value@11:=$&nbsp;157,723,620
Value@10:=10,302,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=10.07
Value@13:=9.86
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nuva)
Value@1:=$&nbsp;32.42
Value@5:=$&nbsp;33.4499&nbsp;/&nbsp;
   $&nbsp;32.23
Value@6:=1,051,302
Value@3:=$&nbsp;32.35&nbsp;/&nbsp;$&nbsp;32.44
Value@4:=$&nbsp;32.50
Value@9:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;22.11
Value@7:=971,934
Value@8:=$&nbsp;32.88
Value@11:=$&nbsp;1,286,231,080
Value@10:=39,674,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=17.72
Value@13:=43.26
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;32.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvax)
Value@1:=$&nbsp;1.97
Value@5:=$&nbsp;2.08&nbsp;/&nbsp;
   $&nbsp;1.96
Value@6:=2,926,664
Value@3:=$&nbsp;1.93&nbsp;/&nbsp;$&nbsp;1.98
Value@4:=$&nbsp;4.25
Value@9:=$&nbsp;3.50&nbsp;/&nbsp;$&nbsp;1.94
Value@7:=989,022
Value@8:=$&nbsp;2.02
Value@11:=$&nbsp;220,837,000
Value@10:=112,100,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvda)
Value@1:=$&nbsp;16.145
Value@5:=$&nbsp;16.21&nbsp;/&nbsp;
   $&nbsp;15.62
Value@6:=13,396,378
Value@3:=$&nbsp;16.13&nbsp;/&nbsp;$&nbsp;16.15
Value@4:=$&nbsp;23.38
Value@9:=$&nbsp;26.17&nbsp;/&nbsp;$&nbsp;8.65
Value@7:=18,903,340
Value@8:=$&nbsp;15.935
Value@11:=$&nbsp;9,691,649,760
Value@10:=600,288,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=40.36
Value@13:=15.03
Value@18:=N/A
Value@19:=1.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwbi)
Value@1:=$&nbsp;12.83
Value@5:=$&nbsp;12.93&nbsp;/&nbsp;
   $&nbsp;12.53
Value@6:=12,752,506
Value@3:=$&nbsp;12.71&nbsp;/&nbsp;$&nbsp;12.85
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;12.67&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=691,606
Value@8:=$&nbsp;12.58
Value@11:=$&nbsp;1,361,186,020
Value@10:=106,094,000
Value@14:=$&nbsp;0.57
Value@15:=$0.440000
Value@12:=22.51
Value@13:=19.06
Value@18:=3.5 %
Value@19:=0.88
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwe)
Value@1:=$&nbsp;33.59
Value@5:=195,202
Value@6:=$&nbsp;33.11
Value@3:=$&nbsp;36.00
Value@4:=$&nbsp;33.65&nbsp;/&nbsp;
   $&nbsp;33.13
Value@9:=$&nbsp;1,217,872,630
Value@7:=$&nbsp;33.235&nbsp;/&nbsp;$&nbsp;25.83
Value@8:=36,257,000
Value@11:=14.15
Value@10:=15
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.24
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=4.35 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwl)
Value@1:=$&nbsp;16.13
Value@5:=4,323,447
Value@6:=$&nbsp;15.78
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;16.27&nbsp;/&nbsp;
   $&nbsp;15.74
Value@9:=$&nbsp;4,697,056,000
Value@7:=$&nbsp;20.38&nbsp;/&nbsp;$&nbsp;14.14
Value@8:=291,200,000
Value@11:=9.92
Value@10:=16.13
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=2.03 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwsa)
Value@1:=$&nbsp;18.06
Value@5:=$&nbsp;18.07&nbsp;/&nbsp;
   $&nbsp;17.58
Value@6:=12,861,466
Value@3:=$&nbsp;18&nbsp;/&nbsp;$&nbsp;18.05
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;11.61
Value@7:=15,114,132
Value@8:=$&nbsp;17.70
Value@11:=$&nbsp;33,015,648,540
Value@10:=1,828,109,000
Value@14:=$&nbsp;1.11
Value@15:=$0.150000
Value@12:=16.27
Value@13:=15.80
Value@18:=0.85 %
Value@19:=1.38
Value@16:=Mar. 14, 2011
Value@17:=Apr. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;18.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nxst)
Value@1:=$&nbsp;8.43
Value@5:=$&nbsp;8.59&nbsp;/&nbsp;
   $&nbsp;8.30
Value@6:=57,138
Value@3:=$&nbsp;7.95&nbsp;/&nbsp;$&nbsp;9.27
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;9.2601&nbsp;/&nbsp;$&nbsp;3.64
Value@7:=70,807
Value@8:=$&nbsp;8.21
Value@11:=$&nbsp;126,778,770
Value@10:=15,039,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.68%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyny)
Value@1:=$&nbsp;0.93
Value@5:=$&nbsp;0.9601&nbsp;/&nbsp;
   $&nbsp;0.92
Value@6:=196,302
Value@3:=$&nbsp;0.88&nbsp;/&nbsp;$&nbsp;0.99
Value@4:=N/A
Value@9:=$&nbsp;1.75&nbsp;/&nbsp;$&nbsp;0.45
Value@7:=332,890
Value@8:=$&nbsp;0.9425
Value@11:=$&nbsp;83,320,560
Value@10:=89,592,000
Value@14:=$&nbsp;-0.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.9425
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;0.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.0125
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyt)
Value@1:=$&nbsp;8.71
Value@5:=2,345,318
Value@6:=$&nbsp;8.72
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;8.87&nbsp;/&nbsp;
   $&nbsp;8.62
Value@9:=$&nbsp;1,274,769,470
Value@7:=$&nbsp;11.72&nbsp;/&nbsp;$&nbsp;7.06
Value@8:=146,357,000
Value@11:=18.55
Value@10:=13.2
Value@14:=Nov. 26, 2008
Value@15:=Dec. 15, 2008
Value@12:=$&nbsp;0.66
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.75 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyx)
Value@1:=$&nbsp;34.72
Value@5:=2,555,422
Value@6:=$&nbsp;34.27
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;34.83&nbsp;/&nbsp;
   $&nbsp;34.23
Value@9:=$&nbsp;9,089,730,720
Value@7:=$&nbsp;41.60&nbsp;/&nbsp;$&nbsp;26.58
Value@8:=261,801,000
Value@11:=13.28
Value@10:=15.16
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.29
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=3.5 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oabc)
Value@1:=$&nbsp;14.94
Value@5:=$&nbsp;15.16&nbsp;/&nbsp;
   $&nbsp;14.80
Value@6:=35,337
Value@3:=$&nbsp;13.97&nbsp;/&nbsp;$&nbsp;15.13
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.93&nbsp;/&nbsp;$&nbsp;11
Value@7:=35,130
Value@8:=$&nbsp;14.97
Value@11:=$&nbsp;176,874,660
Value@10:=11,839,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=93.38
Value@13:=49.90
Value@18:=N/A
Value@19:=0.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;14.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ob)
Value@1:=$&nbsp;13.28
Value@5:=152,626
Value@6:=$&nbsp;13.39
Value@3:=$&nbsp;13.25
Value@4:=$&nbsp;13.55&nbsp;/&nbsp;
   $&nbsp;13.21
Value@9:=$&nbsp;300,951,360
Value@7:=$&nbsp;16.628&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=22,662,000
Value@11:=12.17
Value@10:=7.86
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.69
Value@13:=$4.840000
Value@18:=
Value@19:=null
Value@16:=36.15 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oclr)
Value@1:=$&nbsp;6.735
Value@5:=$&nbsp;6.76&nbsp;/&nbsp;
   $&nbsp;6.60
Value@6:=988,381
Value@3:=$&nbsp;6.60&nbsp;/&nbsp;$&nbsp;6.88
Value@4:=$&nbsp;15.55
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;6
Value@7:=1,486,242
Value@8:=$&nbsp;6.72
Value@11:=$&nbsp;339,868,305
Value@10:=50,463,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=168.38
Value@13:=NE
Value@18:=N/A
Value@19:=2.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.015
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oeh)
Value@1:=$&nbsp;11.20
Value@5:=603,502
Value@6:=$&nbsp;10.75
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;11.33&nbsp;/&nbsp;
   $&nbsp;10.6706
Value@9:=$&nbsp;1,147,652,800
Value@7:=$&nbsp;14.24&nbsp;/&nbsp;$&nbsp;6.80
Value@8:=102,469,000
Value@11:=134.38
Value@10:=NE
Value@14:=Oct. 15, 2008
Value@15:=Nov. 4, 2008
Value@12:=$&nbsp;-0.67
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.93 %
Value@17:=1.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.19%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ofix)
Value@1:=$&nbsp;42.94
Value@5:=$&nbsp;43.47&nbsp;/&nbsp;
   $&nbsp;42.30
Value@6:=104,234
Value@3:=$&nbsp;42.87&nbsp;/&nbsp;$&nbsp;46.89
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;42.83&nbsp;/&nbsp;$&nbsp;26
Value@7:=148,620
Value@8:=$&nbsp;42.47
Value@11:=$&nbsp;775,281,700
Value@10:=18,055,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=15.97
Value@18:=N/A
Value@19:=0.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;42.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oksb)
Value@1:=$&nbsp;9.92
Value@5:=$&nbsp;10.13&nbsp;/&nbsp;
   $&nbsp;9.74
Value@6:=72,813
Value@3:=$&nbsp;9.86&nbsp;/&nbsp;$&nbsp;9.94
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.6099&nbsp;/&nbsp;$&nbsp;8.91
Value@7:=70,199
Value@8:=$&nbsp;9.79
Value@11:=$&nbsp;192,834,880
Value@10:=19,439,000
Value@14:=$&nbsp;0.58
Value@15:=$0.095200
Value@12:=17.1
Value@13:=26.46
Value@18:=0.97 %
Value@19:=1.44
Value@16:=Dec. 15, 2009
Value@17:=Jan. 4, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ompi)
Value@1:=$&nbsp;9.61
Value@5:=$&nbsp;9.65&nbsp;/&nbsp;
   $&nbsp;9.41
Value@6:=45,194
Value@3:=$&nbsp;9.26&nbsp;/&nbsp;$&nbsp;10.45
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;8.61
Value@7:=151,280
Value@8:=$&nbsp;9.43
Value@11:=$&nbsp;178,121,350
Value@10:=18,535,000
Value@14:=$&nbsp;0.22
Value@15:=N/A
Value@12:=43.68
Value@13:=12.57
Value@18:=N/A
Value@19:=0.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onb)
Value@1:=$&nbsp;10.91
Value@5:=454,571
Value@6:=$&nbsp;10.80
Value@3:=$&nbsp;11.75
Value@4:=$&nbsp;10.97&nbsp;/&nbsp;
   $&nbsp;10.7704
Value@9:=$&nbsp;1,033,547,940
Value@7:=$&nbsp;12.18&nbsp;/&nbsp;$&nbsp;9.10
Value@8:=94,734,000
Value@11:=15.21
Value@10:=22.27
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.59 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onxx)
Value@1:=$&nbsp;35.25
Value@5:=$&nbsp;35.355&nbsp;/&nbsp;
   $&nbsp;34.19
Value@6:=980,566
Value@3:=$&nbsp;34.46&nbsp;/&nbsp;$&nbsp;35.97
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;45.90&nbsp;/&nbsp;$&nbsp;19.54
Value@7:=969,440
Value@8:=$&nbsp;35.30
Value@11:=$&nbsp;2,233,263,750
Value@10:=63,355,000
Value@14:=$&nbsp;-1.94
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;35.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opxt)
Value@1:=$&nbsp;2.40
Value@5:=$&nbsp;2.40&nbsp;/&nbsp;
   $&nbsp;2.25
Value@6:=809,555
Value@3:=$&nbsp;2.34&nbsp;/&nbsp;$&nbsp;2.42
Value@4:=$&nbsp;4.10
Value@9:=$&nbsp;4.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=1,475,073
Value@8:=$&nbsp;2.28
Value@11:=$&nbsp;215,740,800
Value@10:=89,892,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;2.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=5.26%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opy)
Value@1:=$&nbsp;28.80
Value@5:=34,715
Value@6:=$&nbsp;28.21
Value@3:=N/A
Value@4:=$&nbsp;28.98&nbsp;/&nbsp;
   $&nbsp;27.79
Value@9:=$&nbsp;390,096,000
Value@7:=$&nbsp;34.87&nbsp;/&nbsp;$&nbsp;22.11
Value@8:=13,545,000
Value@11:=15.17
Value@10:=11.76
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.45
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.56 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orb)
Value@1:=$&nbsp;17.15
Value@5:=264,566
Value@6:=$&nbsp;16.85
Value@3:=$&nbsp;23.50
Value@4:=$&nbsp;17.22&nbsp;/&nbsp;
   $&nbsp;16.86
Value@9:=$&nbsp;1,002,005,900
Value@7:=$&nbsp;19.38&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=58,426,000
Value@11:=18.93
Value@10:=19.94
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcc)
Value@1:=$&nbsp;3.27
Value@5:=$&nbsp;3.33&nbsp;/&nbsp;
   $&nbsp;3.22
Value@6:=107,340
Value@3:=$&nbsp;3.21&nbsp;/&nbsp;$&nbsp;3.30
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;7.05&nbsp;/&nbsp;$&nbsp;2.95
Value@7:=326,425
Value@8:=$&nbsp;3.26
Value@11:=$&nbsp;103,829,040
Value@10:=31,752,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcl)
Value@1:=$&nbsp;33.05
Value@5:=$&nbsp;33.20&nbsp;/&nbsp;
   $&nbsp;32.48
Value@6:=25,214,864
Value@3:=$&nbsp;33&nbsp;/&nbsp;$&nbsp;33.12
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.50&nbsp;/&nbsp;$&nbsp;21.24
Value@7:=28,949,708
Value@8:=$&nbsp;32.91
Value@11:=$&nbsp;167,250,053,800
Value@10:=5,060,516,000
Value@14:=$&nbsp;1.67
Value@15:=$0.240000
Value@12:=19.79
Value@13:=14.12
Value@18:=0.73 %
Value@19:=1.62
Value@16:=Apr. 11, 2011
Value@17:=May 4, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;33.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orly)
Value@1:=$&nbsp;66.21
Value@5:=$&nbsp;66.52&nbsp;/&nbsp;
   $&nbsp;65.55
Value@6:=1,642,876
Value@3:=$&nbsp;66.12&nbsp;/&nbsp;$&nbsp;66.32
Value@4:=$&nbsp;66.00
Value@9:=$&nbsp;65.63&nbsp;/&nbsp;$&nbsp;45.65
Value@7:=1,279,567
Value@8:=$&nbsp;65.51
Value@11:=$&nbsp;9,128,372,700
Value@10:=137,870,000
Value@14:=$&nbsp;2.99
Value@15:=N/A
Value@12:=22.14
Value@13:=18.30
Value@18:=N/A
Value@19:=0.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;65.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;66.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osir)
Value@1:=$&nbsp;7.60
Value@5:=$&nbsp;7.781&nbsp;/&nbsp;
   $&nbsp;7.47
Value@6:=93,465
Value@3:=$&nbsp;7.70&nbsp;/&nbsp;$&nbsp;8.10
Value@4:=$&nbsp;5.25
Value@9:=$&nbsp;8.58&nbsp;/&nbsp;$&nbsp;5.63
Value@7:=69,888
Value@8:=$&nbsp;7.74
Value@11:=$&nbsp;249,439,600
Value@10:=32,821,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=17.27
Value@13:=16.83
Value@18:=N/A
Value@19:=1.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osur)
Value@1:=$&nbsp;8.87
Value@5:=$&nbsp;8.91&nbsp;/&nbsp;
   $&nbsp;8.55
Value@6:=199,916
Value@3:=$&nbsp;8.81&nbsp;/&nbsp;$&nbsp;8.85
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9&nbsp;/&nbsp;$&nbsp;3.18
Value@7:=226,608
Value@8:=$&nbsp;8.53
Value@11:=$&nbsp;414,122,560
Value@10:=46,688,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.99%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(outd)
Value@1:=$&nbsp;6.79
Value@5:=$&nbsp;6.99&nbsp;/&nbsp;
   $&nbsp;6.76
Value@6:=32,579
Value@3:=$&nbsp;6.21&nbsp;/&nbsp;$&nbsp;7.57
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.465
Value@7:=57,982
Value@8:=$&nbsp;6.84
Value@11:=$&nbsp;172,649,330
Value@10:=25,427,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=84.88
Value@13:=97.71
Value@18:=N/A
Value@19:=1.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxm)
Value@1:=$&nbsp;34.12
Value@5:=119,684
Value@6:=$&nbsp;33.76
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;34.34&nbsp;/&nbsp;
   $&nbsp;33.65
Value@9:=$&nbsp;562,263,480
Value@7:=$&nbsp;39.59&nbsp;/&nbsp;$&nbsp;18.66
Value@8:=16,479,000
Value@11:=15.14
Value@10:=6.69
Value@14:=Apr. 13, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;5.10
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.54 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxps)
Value@1:=$&nbsp;16.97
Value@5:=$&nbsp;17.08&nbsp;/&nbsp;
   $&nbsp;16.56
Value@6:=499,973
Value@3:=$&nbsp;16.50&nbsp;/&nbsp;$&nbsp;17.46
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.07&nbsp;/&nbsp;$&nbsp;13.86
Value@7:=724,013
Value@8:=$&nbsp;16.68
Value@11:=$&nbsp;975,367,720
Value@10:=57,476,000
Value@14:=$&nbsp;0.94
Value@15:=$0.320000
Value@12:=18.05
Value@13:=17.94
Value@18:=1.92 %
Value@19:=1.58
Value@16:=Mar. 18, 2009
Value@17:=Mar. 30, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;16.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxy)
Value@1:=$&nbsp;105.52
Value@5:=3,205,912
Value@6:=$&nbsp;104.04
Value@3:=$&nbsp;122.00
Value@4:=$&nbsp;105.77&nbsp;/&nbsp;
   $&nbsp;102.21
Value@9:=$&nbsp;85,774,570,000
Value@7:=$&nbsp;117.885&nbsp;/&nbsp;$&nbsp;72.13
Value@8:=812,875,000
Value@11:=12.21
Value@10:=17.13
Value@14:=Jun. 8, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;6.16
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.77 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=1.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oyog)
Value@1:=$&nbsp;101.24
Value@5:=$&nbsp;101.308&nbsp;/&nbsp;
   $&nbsp;99.50
Value@6:=44,071
Value@3:=$&nbsp;96.82&nbsp;/&nbsp;$&nbsp;104.23
Value@4:=$&nbsp;114.00
Value@9:=$&nbsp;109.99&nbsp;/&nbsp;$&nbsp;45.17
Value@7:=74,957
Value@8:=$&nbsp;100
Value@11:=$&nbsp;633,458,680
Value@10:=6,257,000
Value@14:=$&nbsp;4.31
Value@15:=N/A
Value@12:=23.49
Value@13:=20.66
Value@18:=N/A
Value@19:=1.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;100
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;101.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=1.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ozrk)
Value@1:=$&nbsp;52.81
Value@5:=$&nbsp;52.89&nbsp;/&nbsp;
   $&nbsp;51.85
Value@6:=117,244
Value@3:=$&nbsp;52.68&nbsp;/&nbsp;$&nbsp;56
Value@4:=$&nbsp;52.50
Value@9:=$&nbsp;52.11&nbsp;/&nbsp;$&nbsp;34.09
Value@7:=89,927
Value@8:=$&nbsp;52.06
Value@11:=$&nbsp;902,945,380
Value@10:=17,098,000
Value@14:=$&nbsp;3.67
Value@15:=$0.720000
Value@12:=14.39
Value@13:=15.92
Value@18:=1.38 %
Value@19:=0.53
Value@16:=Apr. 13, 2011
Value@17:=Apr. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;52.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;52.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pacr)
Value@1:=$&nbsp;5.02
Value@5:=$&nbsp;5.05&nbsp;/&nbsp;
   $&nbsp;4.70
Value@6:=390,922
Value@3:=$&nbsp;5&nbsp;/&nbsp;$&nbsp;5.05
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;8.76&nbsp;/&nbsp;$&nbsp;4.4199
Value@7:=417,168
Value@8:=$&nbsp;4.72
Value@11:=$&nbsp;175,644,780
Value@10:=34,989,000
Value@14:=$&nbsp;0.10
Value@15:=$0.600000
Value@12:=50.2
Value@13:=16.28
Value@18:=12.71 %
Value@19:=1.12
Value@16:=Dec. 18, 2008
Value@17:=Jan. 12, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;4.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=6.36%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pag)
Value@1:=$&nbsp;22.98
Value@5:=996,596
Value@6:=$&nbsp;22.74
Value@3:=$&nbsp;24.50
Value@4:=$&nbsp;23.10&nbsp;/&nbsp;
   $&nbsp;22.37
Value@9:=$&nbsp;2,128,591,440
Value@7:=$&nbsp;23.24&nbsp;/&nbsp;$&nbsp;10.89
Value@8:=92,628,000
Value@11:=14.86
Value@10:=17.28
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.33
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.23 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(panl)
Value@1:=$&nbsp;35.32
Value@5:=$&nbsp;35.50&nbsp;/&nbsp;
   $&nbsp;34.66
Value@6:=528,408
Value@3:=$&nbsp;34.68&nbsp;/&nbsp;$&nbsp;36.21
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;63.58&nbsp;/&nbsp;$&nbsp;16.86
Value@7:=1,247,368
Value@8:=$&nbsp;35.09
Value@11:=$&nbsp;1,602,185,840
Value@10:=45,362,000
Value@14:=$&nbsp;-0.76
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;35.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pay)
Value@1:=$&nbsp;44.10
Value@5:=2,715,627
Value@6:=$&nbsp;44.35
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;44.55&nbsp;/&nbsp;
   $&nbsp;43.76
Value@9:=$&nbsp;3,936,410,100
Value@7:=$&nbsp;58.88&nbsp;/&nbsp;$&nbsp;18.03
Value@8:=89,261,000
Value@11:=28.25
Value@10:=31.96
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.38
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(payx)
Value@1:=$&nbsp;31.05
Value@5:=$&nbsp;31.09&nbsp;/&nbsp;
   $&nbsp;30.60
Value@6:=2,070,249
Value@3:=$&nbsp;31&nbsp;/&nbsp;$&nbsp;31.09
Value@4:=$&nbsp;31.50
Value@9:=$&nbsp;33.91&nbsp;/&nbsp;$&nbsp;24.6519
Value@7:=2,781,021
Value@8:=$&nbsp;30.72
Value@11:=$&nbsp;11,235,442,500
Value@10:=361,850,000
Value@14:=$&nbsp;1.42
Value@15:=$1.240000
Value@12:=21.87
Value@13:=20.34
Value@18:=4.04 %
Value@19:=0.98
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbct)
Value@1:=$&nbsp;13.575
Value@5:=$&nbsp;13.60&nbsp;/&nbsp;
   $&nbsp;13.322
Value@6:=4,557,938
Value@3:=$&nbsp;13.58&nbsp;/&nbsp;$&nbsp;13.61
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.49&nbsp;/&nbsp;$&nbsp;12.17
Value@7:=4,892,749
Value@8:=$&nbsp;13.44
Value@11:=$&nbsp;4,860,718,800
Value@10:=358,064,000
Value@14:=$&nbsp;0.35
Value@15:=$0.630000
Value@12:=38.79
Value@13:=20.36
Value@18:=4.69 %
Value@19:=0.71
Value@16:=Apr. 27, 2011
Value@17:=May 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.135
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbh)
Value@1:=$&nbsp;13.14
Value@5:=435,488
Value@6:=$&nbsp;12.84
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;13.21&nbsp;/&nbsp;
   $&nbsp;12.80
Value@9:=$&nbsp;660,731,760
Value@7:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;6.99
Value@8:=50,284,000
Value@11:=13.24
Value@10:=22.66
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.58
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.34%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbi)
Value@1:=$&nbsp;23.37
Value@5:=1,663,763
Value@6:=$&nbsp;22.99
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;23.37&nbsp;/&nbsp;
   $&nbsp;22.92
Value@9:=$&nbsp;4,764,044,610
Value@7:=$&nbsp;26.36&nbsp;/&nbsp;$&nbsp;19.06
Value@8:=203,853,000
Value@11:=10.17
Value@10:=16.01
Value@14:=May 11, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;1.46
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.44 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbny)
Value@1:=$&nbsp;8.45
Value@5:=$&nbsp;8.48&nbsp;/&nbsp;
   $&nbsp;8.35
Value@6:=59,784
Value@3:=$&nbsp;8.30&nbsp;/&nbsp;$&nbsp;8.55
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.09&nbsp;/&nbsp;$&nbsp;7.86
Value@7:=71,800
Value@8:=$&nbsp;8.36
Value@11:=$&nbsp;321,395,750
Value@10:=38,035,000
Value@14:=$&nbsp;0.54
Value@15:=$0.240000
Value@12:=15.65
Value@13:=18.58
Value@18:=2.87 %
Value@19:=1.15
Value@16:=May 5, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pby)
Value@1:=$&nbsp;11.29
Value@5:=661,731
Value@6:=$&nbsp;10.93
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;11.35&nbsp;/&nbsp;
   $&nbsp;10.85
Value@9:=$&nbsp;594,452,370
Value@7:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;7.86
Value@8:=52,653,000
Value@11:=14.38
Value@10:=16.13
Value@14:=Apr. 7, 2011
Value@15:=Apr. 25, 2011
Value@12:=$&nbsp;0.70
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=1.1 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.29%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcar)
Value@1:=$&nbsp;52.05
Value@5:=$&nbsp;52.17&nbsp;/&nbsp;
   $&nbsp;50.62
Value@6:=1,983,039
Value@3:=$&nbsp;52.04&nbsp;/&nbsp;$&nbsp;52.21
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;58.75&nbsp;/&nbsp;$&nbsp;38.60
Value@7:=2,539,957
Value@8:=$&nbsp;51.09
Value@11:=$&nbsp;19,022,661,450
Value@10:=365,469,000
Value@14:=$&nbsp;1.59
Value@15:=$0.480000
Value@12:=32.74
Value@13:=19.06
Value@18:=0.94 %
Value@19:=1.57
Value@16:=May 17, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;51.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;52.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pccc)
Value@1:=$&nbsp;8.43
Value@5:=$&nbsp;8.48&nbsp;/&nbsp;
   $&nbsp;8.21
Value@6:=66,446
Value@3:=$&nbsp;8.09&nbsp;/&nbsp;$&nbsp;8.60
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;5.75
Value@7:=60,568
Value@8:=$&nbsp;8.28
Value@11:=$&nbsp;226,724,850
Value@10:=26,895,000
Value@14:=$&nbsp;0.93
Value@15:=N/A
Value@12:=9.06
Value@13:=8.28
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pch)
Value@1:=$&nbsp;36.13
Value@5:=$&nbsp;36.21&nbsp;/&nbsp;
   $&nbsp;35.30
Value@6:=330,530
Value@3:=$&nbsp;36.10&nbsp;/&nbsp;$&nbsp;36.32
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;40.93&nbsp;/&nbsp;$&nbsp;31.33
Value@7:=278,045
Value@8:=$&nbsp;35.27
Value@11:=$&nbsp;1,450,330,460
Value@10:=40,142,000
Value@14:=$&nbsp;1.16
Value@15:=$2.040000
Value@12:=31.15
Value@13:=29.89
Value@18:=5.78 %
Value@19:=1.15
Value@16:=Jun. 1, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;36.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.44%
Value@25:=null
Change $:=0.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcln)
Value@1:=$&nbsp;524.798
Value@5:=$&nbsp;525.24&nbsp;/&nbsp;
   $&nbsp;510
Value@6:=1,056,407
Value@3:=$&nbsp;522.15&nbsp;/&nbsp;$&nbsp;525.16
Value@4:=$&nbsp;625.00
Value@9:=$&nbsp;561.88&nbsp;/&nbsp;$&nbsp;173.75
Value@7:=1,212,894
Value@8:=$&nbsp;511.93
Value@11:=$&nbsp;26,054,646,306
Value@10:=49,647,000
Value@14:=$&nbsp;11.38
Value@15:=N/A
Value@12:=46.12
Value@13:=26.97
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;513.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;523.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=12.868
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcs)
Value@1:=$&nbsp;17.77
Value@5:=4,868,306
Value@6:=$&nbsp;17.21
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.84&nbsp;/&nbsp;
   $&nbsp;17.16
Value@9:=$&nbsp;6,375,182,970
Value@7:=$&nbsp;18.79&nbsp;/&nbsp;$&nbsp;8.16
Value@8:=358,761,000
Value@11:=17.21
Value@10:=27.77
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.64
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.25%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pdm)
Value@1:=$&nbsp;20.75
Value@5:=1,031,891
Value@6:=$&nbsp;20.39
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.93&nbsp;/&nbsp;
   $&nbsp;20.37
Value@9:=$&nbsp;3,584,562,500
Value@7:=$&nbsp;21.11&nbsp;/&nbsp;$&nbsp;15.46
Value@8:=172,750,000
Value@11:=13.50
Value@10:=29.23
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=6.18 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peb)
Value@1:=$&nbsp;20.44
Value@5:=318,261
Value@6:=$&nbsp;20.19
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.52&nbsp;/&nbsp;
   $&nbsp;20.17
Value@9:=$&nbsp;1,040,171,160
Value@7:=$&nbsp;22.47&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=50,889,000
Value@11:=23.48
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.34
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=2.38 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peet)
Value@1:=$&nbsp;59.42
Value@5:=$&nbsp;59.75&nbsp;/&nbsp;
   $&nbsp;57.21
Value@6:=208,442
Value@3:=$&nbsp;59.07&nbsp;/&nbsp;$&nbsp;59.38
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;58.8898&nbsp;/&nbsp;$&nbsp;33.20
Value@7:=163,965
Value@8:=$&nbsp;57.70
Value@11:=$&nbsp;761,645,560
Value@10:=12,818,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=40.15
Value@13:=39.52
Value@18:=N/A
Value@19:=0.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;59.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.98%
Value@25:=null
Change $:=1.72
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pei)
Value@1:=$&nbsp;15.79
Value@5:=383,710
Value@6:=$&nbsp;15.70
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;15.98&nbsp;/&nbsp;
   $&nbsp;15.70
Value@9:=$&nbsp;878,681,920
Value@7:=$&nbsp;17.34&nbsp;/&nbsp;$&nbsp;10.03
Value@8:=55,648,000
Value@11:=9.69
Value@10:=NE
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;-0.94
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.82 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(petm)
Value@1:=$&nbsp;45.77
Value@5:=$&nbsp;45.93&nbsp;/&nbsp;
   $&nbsp;45.51
Value@6:=1,553,698
Value@3:=$&nbsp;45.67&nbsp;/&nbsp;$&nbsp;46.37
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;46.01&nbsp;/&nbsp;$&nbsp;28.88
Value@7:=1,042,368
Value@8:=$&nbsp;45.37
Value@11:=$&nbsp;5,189,997,610
Value@10:=113,393,000
Value@14:=$&nbsp;2.17
Value@15:=$0.500000
Value@12:=21.09
Value@13:=18.67
Value@18:=1.1 %
Value@19:=0.78
Value@16:=Apr. 27, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;45.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;45.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pfcb)
Value@1:=$&nbsp;41.59
Value@5:=$&nbsp;41.89&nbsp;/&nbsp;
   $&nbsp;40.34
Value@6:=510,801
Value@3:=$&nbsp;41.41&nbsp;/&nbsp;$&nbsp;41.89
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;37.36
Value@7:=585,832
Value@8:=$&nbsp;40.24
Value@11:=$&nbsp;945,299,110
Value@10:=22,729,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=19.8
Value@13:=19.25
Value@18:=N/A
Value@19:=$0.210000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 23, 2011
Value@22:=0.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;40.37
Value@26:=Jul. 1, 2011
Change %:=3.35%
Value@25:=$&nbsp;41.59
Change $:=1.35
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(pfe)
Value@1:=$&nbsp;20.76
Value@5:=26,535,038
Value@6:=$&nbsp;20.60
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;20.76&nbsp;/&nbsp;
   $&nbsp;20.48
Value@9:=$&nbsp;164,027,458,800
Value@7:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;14
Value@8:=7,901,130,000
Value@11:=9.16
Value@10:=19.58
Value@14:=May 11, 2011
Value@15:=Jun. 7, 2011
Value@12:=$&nbsp;1.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=3.88 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.78%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pg)
Value@1:=$&nbsp;64.36
Value@5:=8,148,795
Value@6:=$&nbsp;63.57
Value@3:=$&nbsp;70.50
Value@4:=$&nbsp;64.44&nbsp;/&nbsp;
   $&nbsp;63.34
Value@9:=$&nbsp;257,942,008,000
Value@7:=$&nbsp;67.72&nbsp;/&nbsp;$&nbsp;58.92
Value@8:=4,007,800,000
Value@11:=16.18
Value@10:=16.94
Value@14:=Apr. 27, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.80
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=3.3 %
Value@17:=0.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgi)
Value@1:=$&nbsp;8.05
Value@5:=155,530
Value@6:=$&nbsp;7.98
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;8.18&nbsp;/&nbsp;
   $&nbsp;7.92
Value@9:=$&nbsp;420,564,200
Value@7:=$&nbsp;8.83&nbsp;/&nbsp;$&nbsp;4.87
Value@8:=52,244,000
Value@11:=16.29
Value@10:=805
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgn)
Value@1:=$&nbsp;48.57
Value@5:=1,130,089
Value@6:=$&nbsp;48.01
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;48.67&nbsp;/&nbsp;
   $&nbsp;47.98
Value@9:=$&nbsp;14,305,176,390
Value@7:=$&nbsp;49.03&nbsp;/&nbsp;$&nbsp;38.96
Value@8:=294,527,000
Value@11:=15.44
Value@10:=16.81
Value@14:=Apr. 7, 2011
Value@15:=May 2, 2011
Value@12:=$&nbsp;2.89
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=5.17 %
Value@17:=0.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgnx)
Value@1:=$&nbsp;7.40
Value@5:=$&nbsp;7.54&nbsp;/&nbsp;
   $&nbsp;7.02
Value@6:=52,928
Value@3:=$&nbsp;6.45&nbsp;/&nbsp;$&nbsp;7.63
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.69&nbsp;/&nbsp;$&nbsp;4
Value@7:=136,811
Value@8:=$&nbsp;7.18
Value@11:=$&nbsp;248,210,800
Value@10:=33,542,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgti)
Value@1:=$&nbsp;1.77
Value@5:=$&nbsp;1.81&nbsp;/&nbsp;
   $&nbsp;1.76
Value@6:=20,222
Value@3:=$&nbsp;1.64&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;2.76&nbsp;/&nbsp;$&nbsp;1.62
Value@7:=84,611
Value@8:=$&nbsp;1.81
Value@11:=$&nbsp;94,995,900
Value@10:=53,670,000
Value@14:=$&nbsp;-0.34
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phh)
Value@1:=$&nbsp;20.65
Value@5:=1,018,564
Value@6:=$&nbsp;20.52
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;20.92&nbsp;/&nbsp;
   $&nbsp;20.44
Value@9:=$&nbsp;1,161,665,750
Value@7:=$&nbsp;25.55&nbsp;/&nbsp;$&nbsp;17.45
Value@8:=56,255,000
Value@11:=6.73
Value@10:=13.32
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.55
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phiik)
Value@1:=$&nbsp;22.11
Value@5:=$&nbsp;22.328&nbsp;/&nbsp;
   $&nbsp;21.79
Value@6:=25,742
Value@3:=$&nbsp;21.16&nbsp;/&nbsp;$&nbsp;23.31
Value@4:=N/A
Value@9:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;12.65
Value@7:=30,799
Value@8:=$&nbsp;21.73
Value@11:=$&nbsp;275,468,490
Value@10:=12,459,000
Value@14:=$&nbsp;0.03
Value@15:=N/A
Value@12:=737
Value@13:=24.14
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phm)
Value@1:=$&nbsp;7.82
Value@5:=3,939,828
Value@6:=$&nbsp;7.66
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.83&nbsp;/&nbsp;
   $&nbsp;7.62
Value@9:=$&nbsp;2,993,589,840
Value@7:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=382,812,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 18, 2008
Value@15:=Jan. 2, 2009
Value@12:=$&nbsp;-2.97
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=2.09 %
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pike)
Value@1:=$&nbsp;9.15
Value@5:=34,956
Value@6:=$&nbsp;8.84
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.20&nbsp;/&nbsp;
   $&nbsp;8.85
Value@9:=$&nbsp;307,915,800
Value@7:=$&nbsp;10.49&nbsp;/&nbsp;$&nbsp;6.66
Value@8:=33,652,000
Value@11:=442.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.51%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pke)
Value@1:=$&nbsp;28.14
Value@5:=77,111
Value@6:=$&nbsp;27.95
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;28.27&nbsp;/&nbsp;
   $&nbsp;27.61
Value@9:=$&nbsp;583,229,640
Value@7:=$&nbsp;33.65&nbsp;/&nbsp;$&nbsp;23.56
Value@8:=20,726,000
Value@11:=17.58
Value@10:=19.41
Value@14:=Apr. 5, 2011
Value@15:=May 5, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pki)
Value@1:=$&nbsp;27.46
Value@5:=573,348
Value@6:=$&nbsp;26.91
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;27.47&nbsp;/&nbsp;
   $&nbsp;26.9407
Value@9:=$&nbsp;3,096,444,520
Value@7:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;18.69
Value@8:=112,762,000
Value@11:=16.11
Value@10:=8.42
Value@14:=Apr. 19, 2011
Value@15:=May 13, 2011
Value@12:=$&nbsp;3.26
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.04 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pl)
Value@1:=$&nbsp;23.56
Value@5:=375,960
Value@6:=$&nbsp;23.13
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;23.60&nbsp;/&nbsp;
   $&nbsp;22.86
Value@9:=$&nbsp;2,019,233,360
Value@7:=$&nbsp;29.54&nbsp;/&nbsp;$&nbsp;18.18
Value@8:=85,706,000
Value@11:=7.39
Value@10:=8.01
Value@14:=May 18, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.94
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=2.77 %
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plce)
Value@1:=$&nbsp;45.24
Value@5:=$&nbsp;45.66&nbsp;/&nbsp;
   $&nbsp;44.14
Value@6:=461,044
Value@3:=$&nbsp;44.31&nbsp;/&nbsp;$&nbsp;45.22
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;57.63&nbsp;/&nbsp;$&nbsp;39.84
Value@7:=603,923
Value@8:=$&nbsp;44.49
Value@11:=$&nbsp;1,180,402,080
Value@10:=26,092,000
Value@14:=$&nbsp;3.17
Value@15:=N/A
Value@12:=14.27
Value@13:=13.56
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;45.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plcm)
Value@1:=$&nbsp;64.70
Value@5:=$&nbsp;65&nbsp;/&nbsp;
   $&nbsp;63.76
Value@6:=898,753
Value@3:=$&nbsp;64.46&nbsp;/&nbsp;$&nbsp;64.89
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;64.99&nbsp;/&nbsp;$&nbsp;25.38
Value@7:=1,513,023
Value@8:=$&nbsp;64.30
Value@11:=$&nbsp;5,708,869,200
Value@10:=88,236,000
Value@14:=$&nbsp;1.09
Value@15:=N/A
Value@12:=59.36
Value@13:=35.52
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;64.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;64.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plfe)
Value@1:=$&nbsp;10.70
Value@5:=$&nbsp;10.83&nbsp;/&nbsp;
   $&nbsp;10.43
Value@6:=90,764
Value@3:=$&nbsp;10.32&nbsp;/&nbsp;$&nbsp;10.99
Value@4:=N/A
Value@9:=$&nbsp;11.34&nbsp;/&nbsp;$&nbsp;8.34
Value@7:=52,673
Value@8:=$&nbsp;10.44
Value@11:=$&nbsp;316,452,500
Value@10:=29,575,000
Value@14:=$&nbsp;0.83
Value@15:=$0.250000
Value@12:=12.89
Value@13:=N/A
Value@18:=2.39 %
Value@19:=1.5
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plpc)
Value@1:=$&nbsp;70.65
Value@5:=$&nbsp;71.66&nbsp;/&nbsp;
   $&nbsp;69.97
Value@6:=80,633
Value@3:=$&nbsp;68.14&nbsp;/&nbsp;$&nbsp;73.62
Value@4:=N/A
Value@9:=$&nbsp;79.50&nbsp;/&nbsp;$&nbsp;26.70
Value@7:=23,730
Value@8:=$&nbsp;71.18
Value@11:=$&nbsp;372,537,450
Value@10:=5,273,000
Value@14:=$&nbsp;5.39
Value@15:=$0.800000
Value@12:=13.11
Value@13:=11.67
Value@18:=1.12 %
Value@19:=1.06
Value@16:=Jun. 29, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;70.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;70.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pm)
Value@1:=$&nbsp;66.75
Value@5:=5,160,528
Value@6:=$&nbsp;66.77
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;67.14&nbsp;/&nbsp;
   $&nbsp;66.48
Value@9:=$&nbsp;118,708,800,750
Value@7:=$&nbsp;71.75&nbsp;/&nbsp;$&nbsp;45.55
Value@8:=1,778,409,000
Value@11:=14.45
Value@10:=16.36
Value@14:=Jun. 21, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;4.08
Value@13:=$2.560000
Value@18:=
Value@19:=null
Value@16:=3.83 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnm)
Value@1:=$&nbsp;16.95
Value@5:=815,239
Value@6:=$&nbsp;16.74
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;16.98&nbsp;/&nbsp;
   $&nbsp;16.71
Value@9:=$&nbsp;1,469,107,350
Value@7:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;10.81
Value@8:=86,673,000
Value@11:=19.93
Value@10:=NE
Value@14:=Apr. 1, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=2.99 %
Value@17:=0.99
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnra)
Value@1:=$&nbsp;130.28
Value@5:=$&nbsp;130.98&nbsp;/&nbsp;
   $&nbsp;126
Value@6:=429,900
Value@3:=$&nbsp;130.28&nbsp;/&nbsp;$&nbsp;130.99
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;129.99&nbsp;/&nbsp;$&nbsp;72.64
Value@7:=436,230
Value@8:=$&nbsp;125.66
Value@11:=$&nbsp;3,781,246,720
Value@10:=29,024,000
Value@14:=$&nbsp;3.90
Value@15:=N/A
Value@12:=33.41
Value@13:=27.62
Value@18:=N/A
Value@19:=0.54
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;126
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;130.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.68%
Value@25:=null
Change $:=4.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnw)
Value@1:=$&nbsp;45.10
Value@5:=534,461
Value@6:=$&nbsp;44.58
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;45.15&nbsp;/&nbsp;
   $&nbsp;44.47
Value@9:=$&nbsp;4,916,666,700
Value@7:=$&nbsp;45.64&nbsp;/&nbsp;$&nbsp;35.71
Value@8:=109,017,000
Value@11:=14.43
Value@10:=14.36
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.14
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=4.71 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnx)
Value@1:=$&nbsp;2.41
Value@5:=474,476
Value@6:=$&nbsp;2.46
Value@3:=$&nbsp;4.50
Value@4:=$&nbsp;2.48&nbsp;/&nbsp;
   $&nbsp;2.39
Value@9:=$&nbsp;280,283,000
Value@7:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;1.61
Value@8:=116,300,000
Value@11:=5.35
Value@10:=NE
Value@14:=Jun. 11, 2008
Value@15:=Jul. 11, 2008
Value@12:=$&nbsp;-0.28
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=6.5 %
Value@17:=1.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(podd)
Value@1:=$&nbsp;22.52
Value@5:=$&nbsp;22.58&nbsp;/&nbsp;
   $&nbsp;22.12
Value@6:=575,831
Value@3:=$&nbsp;22.44&nbsp;/&nbsp;$&nbsp;22.55
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.33&nbsp;/&nbsp;$&nbsp;12.58
Value@7:=481,836
Value@8:=$&nbsp;22.17
Value@11:=$&nbsp;1,035,131,800
Value@10:=45,965,000
Value@14:=$&nbsp;-1.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(powi)
Value@1:=$&nbsp;39.49
Value@5:=$&nbsp;39.61&nbsp;/&nbsp;
   $&nbsp;38.02
Value@6:=186,577
Value@3:=$&nbsp;39.47&nbsp;/&nbsp;$&nbsp;39.59
Value@4:=$&nbsp;48.50
Value@9:=$&nbsp;43.88&nbsp;/&nbsp;$&nbsp;26.26
Value@7:=212,805
Value@8:=$&nbsp;38.43
Value@11:=$&nbsp;1,139,444,460
Value@10:=28,854,000
Value@14:=$&nbsp;1.59
Value@15:=$0.200000
Value@12:=24.84
Value@13:=24.32
Value@18:=0.52 %
Value@19:=1.35
Value@16:=May 26, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;39.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.76%
Value@25:=null
Change $:=1.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppc)
Value@1:=$&nbsp;5.33
Value@5:=914,570
Value@6:=$&nbsp;5.41
Value@3:=$&nbsp;7.25
Value@4:=$&nbsp;5.445&nbsp;/&nbsp;
   $&nbsp;5.20
Value@9:=$&nbsp;1,143,189,060
Value@7:=$&nbsp;8.61&nbsp;/&nbsp;$&nbsp;3.96
Value@8:=214,482,000
Value@11:=NE
Value@10:=88.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppg)
Value@1:=$&nbsp;91.85
Value@5:=785,020
Value@6:=$&nbsp;90.79
Value@3:=$&nbsp;100.00
Value@4:=$&nbsp;92.01&nbsp;/&nbsp;
   $&nbsp;90.44
Value@9:=$&nbsp;14,526,261,200
Value@7:=$&nbsp;97.81&nbsp;/&nbsp;$&nbsp;59.69
Value@8:=158,152,000
Value@11:=13.74
Value@10:=15.7
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;5.85
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=2.51 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=1.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pq)
Value@1:=$&nbsp;7.08
Value@5:=659,485
Value@6:=$&nbsp;7.02
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;7.15&nbsp;/&nbsp;
   $&nbsp;6.69
Value@9:=$&nbsp;447,194,040
Value@7:=$&nbsp;9.75&nbsp;/&nbsp;$&nbsp;5.15
Value@8:=63,163,000
Value@11:=19.50
Value@10:=32.18
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(praa)
Value@1:=$&nbsp;86.07
Value@5:=$&nbsp;86.683&nbsp;/&nbsp;
   $&nbsp;84.27
Value@6:=78,241
Value@3:=$&nbsp;82.28&nbsp;/&nbsp;$&nbsp;88.49
Value@4:=$&nbsp;102.50
Value@9:=$&nbsp;90.95&nbsp;/&nbsp;$&nbsp;58.82
Value@7:=88,741
Value@8:=$&nbsp;84.79
Value@11:=$&nbsp;1,472,227,350
Value@10:=17,105,000
Value@14:=$&nbsp;4.76
Value@15:=N/A
Value@12:=18.08
Value@13:=14.82
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;84.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;86.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=1.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prgo)
Value@1:=$&nbsp;89.29
Value@5:=$&nbsp;89.40&nbsp;/&nbsp;
   $&nbsp;87.83
Value@6:=327,066
Value@3:=$&nbsp;88.75&nbsp;/&nbsp;$&nbsp;89.75
Value@4:=$&nbsp;100.00
Value@9:=$&nbsp;92.3001&nbsp;/&nbsp;$&nbsp;54.58
Value@7:=566,300
Value@8:=$&nbsp;87.87
Value@11:=$&nbsp;8,279,504,540
Value@10:=92,726,000
Value@14:=$&nbsp;3.25
Value@15:=$0.280000
Value@12:=27.47
Value@13:=22.08
Value@18:=0.32 %
Value@19:=1.06
Value@16:=May 25, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;88.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;89.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=1.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prim)
Value@1:=$&nbsp;13.39
Value@5:=$&nbsp;13.47&nbsp;/&nbsp;
   $&nbsp;12.90
Value@6:=258,956
Value@3:=$&nbsp;13.33&nbsp;/&nbsp;$&nbsp;13.39
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;13.62&nbsp;/&nbsp;$&nbsp;5.615
Value@7:=202,046
Value@8:=$&nbsp;12.90
Value@11:=$&nbsp;683,479,160
Value@10:=51,044,000
Value@14:=$&nbsp;0.81
Value@15:=$0.100000
Value@12:=16.53
Value@13:=14.66
Value@18:=0.78 %
Value@19:=1.23
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.8%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prm)
Value@1:=$&nbsp;7.09
Value@5:=176,514
Value@6:=$&nbsp;7.05
Value@3:=N/A
Value@4:=$&nbsp;7.10&nbsp;/&nbsp;
   $&nbsp;7.06
Value@9:=$&nbsp;315,987,120
Value@7:=$&nbsp;7.16&nbsp;/&nbsp;$&nbsp;2.52
Value@8:=44,568,000
Value@11:=14.10
Value@10:=14.47
Value@14:=May 5, 2011
Value@15:=May 18, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=3.97 %
Value@17:=-0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prs)
Value@1:=$&nbsp;5.28
Value@5:=42,247
Value@6:=$&nbsp;5.25
Value@3:=N/A
Value@4:=$&nbsp;5.32&nbsp;/&nbsp;
   $&nbsp;5.25
Value@9:=$&nbsp;197,899,680
Value@7:=$&nbsp;5.66&nbsp;/&nbsp;$&nbsp;3.41
Value@8:=37,481,000
Value@11:=N/A
Value@10:=0.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.39
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prsp)
Value@1:=$&nbsp;44.45
Value@5:=$&nbsp;44.73&nbsp;/&nbsp;
   $&nbsp;43.81
Value@6:=349,230
Value@3:=$&nbsp;43.52&nbsp;/&nbsp;$&nbsp;44.41
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;46.75&nbsp;/&nbsp;$&nbsp;28.27
Value@7:=290,792
Value@8:=$&nbsp;43.82
Value@11:=$&nbsp;2,084,082,700
Value@10:=46,886,000
Value@14:=$&nbsp;2.79
Value@15:=$0.700000
Value@12:=15.93
Value@13:=14.66
Value@18:=1.6 %
Value@19:=1.15
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;44
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;44.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prx)
Value@1:=$&nbsp;33.37
Value@5:=386,759
Value@6:=$&nbsp;32.98
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;33.44&nbsp;/&nbsp;
   $&nbsp;32.90
Value@9:=$&nbsp;1,208,294,330
Value@7:=$&nbsp;39.57&nbsp;/&nbsp;$&nbsp;25.58
Value@8:=36,209,000
Value@11:=10.44
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.21
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pss)
Value@1:=$&nbsp;15.30
Value@5:=1,263,887
Value@6:=$&nbsp;14.69
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;15.41&nbsp;/&nbsp;
   $&nbsp;14.62
Value@9:=$&nbsp;941,776,200
Value@7:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;12.41
Value@8:=61,554,000
Value@11:=13.00
Value@10:=11.5
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.15%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pva)
Value@1:=$&nbsp;13.46
Value@5:=1,263,176
Value@6:=$&nbsp;13.21
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;13.80&nbsp;/&nbsp;
   $&nbsp;12.82
Value@9:=$&nbsp;614,731,660
Value@7:=$&nbsp;20.50&nbsp;/&nbsp;$&nbsp;12.88
Value@8:=45,671,000
Value@11:=NE
Value@10:=NE
Value@14:=May 13, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-1.06
Value@13:=$0.225000
Value@18:=
Value@19:=null
Value@16:=1.7 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pvtb)
Value@1:=$&nbsp;14.06
Value@5:=$&nbsp;14.10&nbsp;/&nbsp;
   $&nbsp;13.72
Value@6:=617,783
Value@3:=$&nbsp;13.65&nbsp;/&nbsp;$&nbsp;14.11
Value@4:=$&nbsp;16.25
Value@9:=$&nbsp;16.49&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=514,057
Value@8:=$&nbsp;13.80
Value@11:=$&nbsp;1,009,662,660
Value@10:=71,811,000
Value@14:=$&nbsp;0.27
Value@15:=$0.040000
Value@12:=52.07
Value@13:=32.86
Value@18:=0.29 %
Value@19:=1.43
Value@16:=Jun. 14, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;14.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzn)
Value@1:=$&nbsp;5.71
Value@5:=31,617
Value@6:=$&nbsp;5.68
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;5.75&nbsp;/&nbsp;
   $&nbsp;5.44
Value@9:=$&nbsp;56,551,840
Value@7:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;5
Value@8:=9,904,000
Value@11:=14.20
Value@10:=16.31
Value@14:=May 17, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;0.35
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=2.11 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzza)
Value@1:=$&nbsp;33.79
Value@5:=$&nbsp;34.11&nbsp;/&nbsp;
   $&nbsp;33.31
Value@6:=124,161
Value@3:=$&nbsp;33.71&nbsp;/&nbsp;$&nbsp;33.82
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;34.75&nbsp;/&nbsp;$&nbsp;22.51
Value@7:=159,250
Value@8:=$&nbsp;33.26
Value@11:=$&nbsp;870,058,710
Value@10:=25,749,000
Value@14:=$&nbsp;1.98
Value@15:=N/A
Value@12:=17.07
Value@13:=15.62
Value@18:=N/A
Value@19:=0.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;33.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.59%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcom)
Value@1:=$&nbsp;57.88
Value@5:=$&nbsp;57.98&nbsp;/&nbsp;
   $&nbsp;56.44
Value@6:=12,028,798
Value@3:=$&nbsp;57.88&nbsp;/&nbsp;$&nbsp;58
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;59.84&nbsp;/&nbsp;$&nbsp;31.63
Value@7:=13,420,558
Value@8:=$&nbsp;56.79
Value@11:=$&nbsp;96,632,512,160
Value@10:=1,669,532,000
Value@14:=$&nbsp;2.30
Value@15:=$0.860000
Value@12:=25.17
Value@13:=20.50
Value@18:=1.51 %
Value@19:=1.2
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;56.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;57.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=1.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcor)
Value@1:=$&nbsp;26.50
Value@5:=$&nbsp;27.24&nbsp;/&nbsp;
   $&nbsp;24.001
Value@6:=2,180,952
Value@3:=$&nbsp;26.42&nbsp;/&nbsp;$&nbsp;26.55
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;24.93&nbsp;/&nbsp;$&nbsp;8.89
Value@7:=936,901
Value@8:=$&nbsp;24.10
Value@11:=$&nbsp;1,634,387,500
Value@10:=61,675,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=44.92
Value@13:=33.01
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;26.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=9.96%
Value@25:=null
Change $:=2.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qdel)
Value@1:=$&nbsp;15.30
Value@5:=$&nbsp;15.43&nbsp;/&nbsp;
   $&nbsp;15.04
Value@6:=135,224
Value@3:=$&nbsp;14.90&nbsp;/&nbsp;$&nbsp;15.73
Value@4:=$&nbsp;17.50
Value@9:=$&nbsp;16.2982&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=225,243
Value@8:=$&nbsp;15.15
Value@11:=$&nbsp;507,439,800
Value@10:=33,166,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=382.5
Value@13:=44.56
Value@18:=N/A
Value@19:=0.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qgen)
Value@1:=$&nbsp;19.07
Value@5:=$&nbsp;19.18&nbsp;/&nbsp;
   $&nbsp;19.01
Value@6:=1,699,768
Value@3:=$&nbsp;19.07&nbsp;/&nbsp;$&nbsp;19.57
Value@4:=$&nbsp;22.10
Value@9:=$&nbsp;22.20&nbsp;/&nbsp;$&nbsp;16.86
Value@7:=2,479,704
Value@8:=$&nbsp;19.02
Value@11:=$&nbsp;4,446,418,410
Value@10:=233,163,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=32.88
Value@13:=20.02
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qlty)
Value@1:=$&nbsp;13.24
Value@5:=$&nbsp;13.29&nbsp;/&nbsp;
   $&nbsp;12.80
Value@6:=147,162
Value@3:=$&nbsp;13.18&nbsp;/&nbsp;$&nbsp;13.27
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;13.65&nbsp;/&nbsp;$&nbsp;4.60
Value@7:=124,013
Value@8:=$&nbsp;13.02
Value@11:=$&nbsp;315,853,440
Value@10:=23,856,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=20.34
Value@18:=N/A
Value@19:=2.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(r)
Value@1:=$&nbsp;58.60
Value@5:=898,578
Value@6:=$&nbsp;56.85
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;59.25&nbsp;/&nbsp;
   $&nbsp;56.85
Value@9:=$&nbsp;3,008,699,800
Value@7:=$&nbsp;57.04&nbsp;/&nbsp;$&nbsp;37
Value@8:=51,343,000
Value@11:=18.58
Value@10:=23.44
Value@14:=May 19, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;2.50
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=1.9 %
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=1.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rad)
Value@1:=$&nbsp;1.34
Value@5:=9,741,727
Value@6:=$&nbsp;1.33
Value@3:=$&nbsp;1.05
Value@4:=$&nbsp;1.35&nbsp;/&nbsp;
   $&nbsp;1.30
Value@9:=$&nbsp;1,192,904,180
Value@7:=$&nbsp;1.47&nbsp;/&nbsp;$&nbsp;0.86
Value@8:=890,227,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rah)
Value@1:=$&nbsp;87
Value@5:=272,818
Value@6:=$&nbsp;86.58
Value@3:=$&nbsp;87.50
Value@4:=$&nbsp;87.218&nbsp;/&nbsp;
   $&nbsp;86.81
Value@9:=$&nbsp;4,788,828,000
Value@7:=$&nbsp;91.351&nbsp;/&nbsp;$&nbsp;53.90
Value@8:=55,044,000
Value@11:=15.71
Value@10:=19.38
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.49
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ras)
Value@1:=$&nbsp;6.86
Value@5:=1,826,626
Value@6:=$&nbsp;6.30
Value@3:=$&nbsp;2.25
Value@4:=$&nbsp;7.19&nbsp;/&nbsp;
   $&nbsp;5.48
Value@9:=$&nbsp;260,858,360
Value@7:=$&nbsp;3.78&nbsp;/&nbsp;$&nbsp;1.30
Value@8:=38,026,000
Value@11:=Jan. 19, 2011
Value@10:=$0.030000
Value@14:=1.41
Value@15:=
Value@12:=Jan. 31, 2011
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8.89%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rden)
Value@1:=$&nbsp;29.55
Value@5:=$&nbsp;30&nbsp;/&nbsp;
   $&nbsp;29.011
Value@6:=94,825
Value@3:=$&nbsp;29.47&nbsp;/&nbsp;$&nbsp;29.61
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;31.84&nbsp;/&nbsp;$&nbsp;13.69
Value@7:=148,997
Value@8:=$&nbsp;29.03
Value@11:=$&nbsp;857,836,500
Value@10:=29,030,000
Value@14:=$&nbsp;1.32
Value@15:=N/A
Value@12:=22.39
Value@13:=19.48
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;29.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(recn)
Value@1:=$&nbsp;12.535
Value@5:=$&nbsp;12.58&nbsp;/&nbsp;
   $&nbsp;12.01
Value@6:=247,027
Value@3:=$&nbsp;12.48&nbsp;/&nbsp;$&nbsp;12.53
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;21.94&nbsp;/&nbsp;$&nbsp;11
Value@7:=273,971
Value@8:=$&nbsp;12.04
Value@11:=$&nbsp;581,034,855
Value@10:=46,353,000
Value@14:=$&nbsp;0.48
Value@15:=$0.160000
Value@12:=26.11
Value@13:=52.35
Value@18:=1.33 %
Value@19:=1.13
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.11%
Value@25:=null
Change $:=0.495
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(reg)
Value@1:=$&nbsp;44.99
Value@5:=586,484
Value@6:=$&nbsp;43.97
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;45.06&nbsp;/&nbsp;
   $&nbsp;43.83
Value@9:=$&nbsp;4,044,466,030
Value@7:=$&nbsp;47.51&nbsp;/&nbsp;$&nbsp;31.94
Value@8:=89,897,000
Value@11:=18.24
Value@10:=NE
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$1.850000
Value@18:=
Value@19:=null
Value@16:=4.21 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.32%
Value@25:=null
Change $:=1.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ren)
Value@1:=$&nbsp;16.52
Value@5:=344,742
Value@6:=$&nbsp;16.16
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;16.55&nbsp;/&nbsp;
   $&nbsp;15.91
Value@9:=$&nbsp;1,007,257,440
Value@7:=$&nbsp;18.55&nbsp;/&nbsp;$&nbsp;10.48
Value@8:=60,972,000
Value@11:=34.38
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rev)
Value@1:=$&nbsp;17.27
Value@5:=83,955
Value@6:=$&nbsp;16.80
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.27&nbsp;/&nbsp;
   $&nbsp;16.60
Value@9:=$&nbsp;847,110,770
Value@7:=$&nbsp;17.75&nbsp;/&nbsp;$&nbsp;9.22
Value@8:=49,051,000
Value@11:=12.00
Value@10:=2.69
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.41
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=0.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(revu)
Value@1:=$&nbsp;0.23
Value@5:=$&nbsp;0.2336&nbsp;/&nbsp;
   $&nbsp;0.2075
Value@6:=414,923
Value@3:=$&nbsp;0.1851&nbsp;/&nbsp;$&nbsp;0.24
Value@4:=$&nbsp;0.50
Value@9:=$&nbsp;2.51&nbsp;/&nbsp;$&nbsp;0.1761
Value@7:=670,269
Value@8:=$&nbsp;0.225
Value@11:=$&nbsp;12,309,600
Value@10:=53,520,000
Value@14:=$&nbsp;-1.09
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.225
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;0.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.005
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rfmd)
Value@1:=$&nbsp;6.37
Value@5:=$&nbsp;6.40&nbsp;/&nbsp;
   $&nbsp;6.02
Value@6:=5,247,603
Value@3:=$&nbsp;6.34&nbsp;/&nbsp;$&nbsp;6.38
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;8.48&nbsp;/&nbsp;$&nbsp;3.65
Value@7:=5,983,920
Value@8:=$&nbsp;6.12
Value@11:=$&nbsp;1,758,884,400
Value@10:=276,120,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=14.48
Value@13:=19.13
Value@18:=N/A
Value@19:=1.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.08%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rgr)
Value@1:=$&nbsp;22.14
Value@5:=103,088
Value@6:=$&nbsp;21.95
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;22.25&nbsp;/&nbsp;
   $&nbsp;21.71
Value@9:=$&nbsp;417,803,940
Value@7:=$&nbsp;24.05&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=18,871,000
Value@11:=15.14
Value@10:=15.27
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.388000
Value@18:=
Value@19:=null
Value@16:=1.77 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rhi)
Value@1:=$&nbsp;27.54
Value@5:=1,487,544
Value@6:=$&nbsp;27.03
Value@3:=$&nbsp;36.50
Value@4:=$&nbsp;27.74&nbsp;/&nbsp;
   $&nbsp;26.99
Value@9:=$&nbsp;4,043,725,740
Value@7:=$&nbsp;34.26&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=146,831,000
Value@11:=28.16
Value@10:=48.32
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=2.07 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rigl)
Value@1:=$&nbsp;9.29
Value@5:=$&nbsp;9.32&nbsp;/&nbsp;
   $&nbsp;9.04
Value@6:=487,780
Value@3:=$&nbsp;8.91&nbsp;/&nbsp;$&nbsp;9.28
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.415&nbsp;/&nbsp;$&nbsp;6.42
Value@7:=503,445
Value@8:=$&nbsp;9.17
Value@11:=$&nbsp;637,238,260
Value@10:=68,594,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=12.39
Value@13:=NE
Value@18:=N/A
Value@19:=1.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rimm)
Value@1:=$&nbsp;28.93
Value@5:=$&nbsp;29&nbsp;/&nbsp;
   $&nbsp;28.45
Value@6:=12,773,888
Value@3:=$&nbsp;28.93&nbsp;/&nbsp;$&nbsp;28.99
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;25.82
Value@7:=21,247,381
Value@8:=$&nbsp;28.85
Value@11:=$&nbsp;15,155,530,170
Value@10:=523,869,000
Value@14:=$&nbsp;6.31
Value@15:=N/A
Value@12:=4.58
Value@13:=5.55
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;28.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rjet)
Value@1:=$&nbsp;5.57
Value@5:=$&nbsp;5.65&nbsp;/&nbsp;
   $&nbsp;5.40
Value@6:=780,599
Value@3:=$&nbsp;5.56&nbsp;/&nbsp;$&nbsp;5.65
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.58&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=801,166
Value@8:=$&nbsp;5.46
Value@11:=$&nbsp;268,429,440
Value@10:=48,192,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=34.81
Value@13:=NE
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rkt)
Value@1:=$&nbsp;67.30
Value@5:=1,027,019
Value@6:=$&nbsp;66.34
Value@3:=$&nbsp;80.50
Value@4:=$&nbsp;67.98&nbsp;/&nbsp;
   $&nbsp;66.14
Value@9:=$&nbsp;2,652,562,200
Value@7:=$&nbsp;78.64&nbsp;/&nbsp;$&nbsp;46.61
Value@8:=39,414,000
Value@11:=12.45
Value@10:=11.93
Value@14:=May 6, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;5.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rli)
Value@1:=$&nbsp;62.42
Value@5:=95,481
Value@6:=$&nbsp;61.92
Value@3:=$&nbsp;59.50
Value@4:=$&nbsp;62.52&nbsp;/&nbsp;
   $&nbsp;61.95
Value@9:=$&nbsp;1,314,315,520
Value@7:=$&nbsp;62.1897&nbsp;/&nbsp;$&nbsp;50.86
Value@8:=21,056,000
Value@11:=14.81
Value@10:=10.2
Value@14:=May 26, 2011
Value@15:=Jun. 20, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=1.94 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rloc)
Value@1:=$&nbsp;20.79
Value@5:=$&nbsp;21.42&nbsp;/&nbsp;
   $&nbsp;18.90
Value@6:=209,650
Value@3:=$&nbsp;20.13&nbsp;/&nbsp;$&nbsp;20.73
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.39&nbsp;/&nbsp;$&nbsp;12.25
Value@7:=239,861
Value@8:=$&nbsp;20.83
Value@11:=$&nbsp;604,531,620
Value@10:=29,078,000
Value@14:=$&nbsp;-0.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=3.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnow)
Value@1:=$&nbsp;31.69
Value@5:=$&nbsp;32.08&nbsp;/&nbsp;
   $&nbsp;31.32
Value@6:=361,754
Value@3:=$&nbsp;31.58&nbsp;/&nbsp;$&nbsp;31.74
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.70&nbsp;/&nbsp;$&nbsp;14
Value@7:=343,373
Value@8:=$&nbsp;32.40
Value@11:=$&nbsp;1,047,259,430
Value@10:=33,047,000
Value@14:=$&nbsp;0.81
Value@15:=N/A
Value@12:=39.12
Value@13:=462.86
Value@18:=N/A
Value@19:=1.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.71
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnr)
Value@1:=$&nbsp;70.56
Value@5:=496,176
Value@6:=$&nbsp;69.95
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;70.60&nbsp;/&nbsp;
   $&nbsp;69.37
Value@9:=$&nbsp;3,651,056,640
Value@7:=$&nbsp;73.93&nbsp;/&nbsp;$&nbsp;54.69
Value@8:=51,744,000
Value@11:=52.20
Value@10:=14.4
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;4.90
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.49 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnst)
Value@1:=$&nbsp;14.81
Value@5:=$&nbsp;15.12&nbsp;/&nbsp;
   $&nbsp;14.45
Value@6:=163,178
Value@3:=$&nbsp;14.61&nbsp;/&nbsp;$&nbsp;15.10
Value@4:=$&nbsp;17.50
Value@9:=$&nbsp;18.09&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=61,060
Value@8:=$&nbsp;14.49
Value@11:=$&nbsp;371,079,360
Value@10:=25,056,000
Value@14:=$&nbsp;1.48
Value@15:=$0.680000
Value@12:=10.01
Value@13:=13.54
Value@18:=4.69 %
Value@19:=1.39
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;14.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roc)
Value@1:=$&nbsp;56.47
Value@5:=670,007
Value@6:=$&nbsp;55.29
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;56.68&nbsp;/&nbsp;
   $&nbsp;54.8909
Value@9:=$&nbsp;4,314,703,290
Value@7:=$&nbsp;57.29&nbsp;/&nbsp;$&nbsp;21.59
Value@8:=76,407,000
Value@11:=15.44
Value@10:=11.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=1.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rocm)
Value@1:=$&nbsp;8.99
Value@5:=$&nbsp;9.31&nbsp;/&nbsp;
   $&nbsp;8.92
Value@6:=20,170
Value@3:=$&nbsp;8.83&nbsp;/&nbsp;$&nbsp;9.40
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;11.84&nbsp;/&nbsp;$&nbsp;8.27
Value@7:=72,110
Value@8:=$&nbsp;9.04
Value@11:=$&nbsp;110,774,780
Value@10:=12,322,000
Value@14:=$&nbsp;-0.09
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rodm)
Value@1:=$&nbsp;1.35
Value@5:=$&nbsp;1.395&nbsp;/&nbsp;
   $&nbsp;1.26
Value@6:=53,937
Value@3:=$&nbsp;1.10&nbsp;/&nbsp;$&nbsp;1.39
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;3.33&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=127,823
Value@8:=$&nbsp;1.25
Value@11:=$&nbsp;47,794,050
Value@10:=35,403,000
Value@14:=$&nbsp;-0.22
Value@15:=N/A
Value@12:=NE
Value@13:=6.25
Value@18:=N/A
Value@19:=1.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=8%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roiak)
Value@1:=$&nbsp;1.71
Value@5:=$&nbsp;1.82&nbsp;/&nbsp;
   $&nbsp;1.71
Value@6:=235,675
Value@3:=$&nbsp;1.27&nbsp;/&nbsp;$&nbsp;1.71
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;3.04&nbsp;/&nbsp;$&nbsp;0.55
Value@7:=651,667
Value@8:=$&nbsp;1.77
Value@11:=$&nbsp;75,590,550
Value@10:=44,205,000
Value@14:=$&nbsp;-1.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.39%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rok)
Value@1:=$&nbsp;88.99
Value@5:=1,245,030
Value@6:=$&nbsp;86.76
Value@3:=$&nbsp;92.00
Value@4:=$&nbsp;89.71&nbsp;/&nbsp;
   $&nbsp;86.695
Value@9:=$&nbsp;12,841,257,000
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;47.79
Value@8:=144,300,000
Value@11:=18.86
Value@10:=22.7
Value@14:=May 12, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.92
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.61 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.57%
Value@25:=null
Change $:=2.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rol)
Value@1:=$&nbsp;20.71
Value@5:=258,640
Value@6:=$&nbsp;20.38
Value@3:=N/A
Value@4:=$&nbsp;20.74&nbsp;/&nbsp;
   $&nbsp;20.38
Value@9:=$&nbsp;3,053,233,880
Value@7:=$&nbsp;21.19&nbsp;/&nbsp;$&nbsp;13.36
Value@8:=147,428,000
Value@11:=30.42
Value@10:=33.4
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.62
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.37 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roll)
Value@1:=$&nbsp;38.39
Value@5:=$&nbsp;38.76&nbsp;/&nbsp;
   $&nbsp;37.29
Value@6:=156,511
Value@3:=$&nbsp;37.62&nbsp;/&nbsp;$&nbsp;39.27
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;40.78&nbsp;/&nbsp;$&nbsp;26.53
Value@7:=102,641
Value@8:=$&nbsp;37.76
Value@11:=$&nbsp;841,662,360
Value@10:=21,924,000
Value@14:=$&nbsp;1.57
Value@15:=N/A
Value@12:=24.45
Value@13:=18.42
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rop)
Value@1:=$&nbsp;83.75
Value@5:=1,495,611
Value@6:=$&nbsp;83.30
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;83.98&nbsp;/&nbsp;
   $&nbsp;82.92
Value@9:=$&nbsp;8,031,373,750
Value@7:=$&nbsp;88.76&nbsp;/&nbsp;$&nbsp;54.2101
Value@8:=95,897,000
Value@11:=20.27
Value@10:=23.14
Value@14:=Apr. 6, 2011
Value@15:=Apr. 22, 2011
Value@12:=$&nbsp;3.62
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=0.53 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rose)
Value@1:=$&nbsp;52.38
Value@5:=$&nbsp;52.81&nbsp;/&nbsp;
   $&nbsp;50.43
Value@6:=767,684
Value@3:=$&nbsp;49.79&nbsp;/&nbsp;$&nbsp;54.47
Value@4:=$&nbsp;58.00
Value@9:=$&nbsp;53.87&nbsp;/&nbsp;$&nbsp;18.77
Value@7:=950,819
Value@8:=$&nbsp;51.54
Value@11:=$&nbsp;2,775,825,720
Value@10:=52,994,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=119.05
Value@13:=29.12
Value@18:=N/A
Value@19:=2.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;52.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rost)
Value@1:=$&nbsp;81.27
Value@5:=$&nbsp;81.35&nbsp;/&nbsp;
   $&nbsp;79.77
Value@6:=816,385
Value@3:=$&nbsp;81.08&nbsp;/&nbsp;$&nbsp;81.42
Value@4:=$&nbsp;75.50
Value@9:=$&nbsp;83.11&nbsp;/&nbsp;$&nbsp;48.71
Value@7:=1,384,683
Value@8:=$&nbsp;80.12
Value@11:=$&nbsp;9,550,037,700
Value@10:=117,510,000
Value@14:=$&nbsp;4.94
Value@15:=$0.880000
Value@12:=16.45
Value@13:=15.09
Value@18:=1.1 %
Value@19:=0.66
Value@16:=Jun. 3, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;80.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;81.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=1.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rt)
Value@1:=$&nbsp;11.23
Value@5:=1,019,972
Value@6:=$&nbsp;10.78
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;11.27&nbsp;/&nbsp;
   $&nbsp;10.80
Value@9:=$&nbsp;731,050,540
Value@7:=$&nbsp;15.57&nbsp;/&nbsp;$&nbsp;7.63
Value@8:=65,098,000
Value@11:=13.48
Value@10:=13.37
Value@14:=Jul. 19, 2007
Value@15:=Aug. 7, 2007
Value@12:=$&nbsp;0.84
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=4.64 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.17%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtec)
Value@1:=$&nbsp;10.79
Value@5:=$&nbsp;10.84&nbsp;/&nbsp;
   $&nbsp;10.55
Value@6:=204,094
Value@3:=$&nbsp;10.53&nbsp;/&nbsp;$&nbsp;11.09
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;12.75&nbsp;/&nbsp;$&nbsp;7.01
Value@7:=316,777
Value@8:=$&nbsp;10.71
Value@11:=$&nbsp;341,525,080
Value@10:=31,652,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=10.79
Value@13:=9.83
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtix)
Value@1:=$&nbsp;2.84
Value@5:=$&nbsp;2.86&nbsp;/&nbsp;
   $&nbsp;2.72
Value@6:=466,438
Value@3:=$&nbsp;2.81&nbsp;/&nbsp;$&nbsp;2.91
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.18&nbsp;/&nbsp;$&nbsp;2.02
Value@7:=377,777
Value@8:=$&nbsp;2.71
Value@11:=$&nbsp;156,648,720
Value@10:=55,158,000
Value@14:=$&nbsp;-2.34
Value@15:=N/A
Value@12:=NE
Value@13:=22.58
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;2.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.8%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rue)
Value@1:=$&nbsp;33.89
Value@5:=$&nbsp;33.98&nbsp;/&nbsp;
   $&nbsp;32.40
Value@6:=317,851
Value@3:=$&nbsp;33.15&nbsp;/&nbsp;$&nbsp;34.64
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;35.60&nbsp;/&nbsp;$&nbsp;20.28
Value@7:=353,684
Value@8:=$&nbsp;32.50
Value@11:=$&nbsp;826,644,880
Value@10:=24,392,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=24.74
Value@13:=21.24
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;33.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.28%
Value@25:=null
Change $:=1.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rwt)
Value@1:=$&nbsp;15.31
Value@5:=339,971
Value@6:=$&nbsp;15.12
Value@3:=$&nbsp;16.13
Value@4:=$&nbsp;15.34&nbsp;/&nbsp;
   $&nbsp;15.07
Value@9:=$&nbsp;1,202,569,880
Value@7:=$&nbsp;17.16&nbsp;/&nbsp;$&nbsp;13.49
Value@8:=78,548,000
Value@11:=13.50
Value@10:=15.31
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;1
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=6.61 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(safm)
Value@1:=$&nbsp;47.33
Value@5:=$&nbsp;48&nbsp;/&nbsp;
   $&nbsp;46.89
Value@6:=260,089
Value@3:=$&nbsp;47.19&nbsp;/&nbsp;$&nbsp;47.32
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;53.64&nbsp;/&nbsp;$&nbsp;38.17
Value@7:=428,979
Value@8:=$&nbsp;47.78
Value@11:=$&nbsp;1,047,838,870
Value@10:=22,139,000
Value@14:=$&nbsp;1.37
Value@15:=$0.680000
Value@12:=34.55
Value@13:=NE
Value@18:=1.42 %
Value@19:=0.38
Value@16:=May 6, 2011
Value@17:=May 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;47.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(saft)
Value@1:=$&nbsp;42.48
Value@5:=$&nbsp;42.84&nbsp;/&nbsp;
   $&nbsp;42.067
Value@6:=41,154
Value@3:=$&nbsp;42.17&nbsp;/&nbsp;$&nbsp;42.71
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;50.10&nbsp;/&nbsp;$&nbsp;36.75
Value@7:=47,853
Value@8:=$&nbsp;42.04
Value@11:=$&nbsp;644,973,840
Value@10:=15,183,000
Value@14:=$&nbsp;2.63
Value@15:=$2.000000
Value@12:=16.15
Value@13:=15.69
Value@18:=4.76 %
Value@19:=0.76
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;42.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;42.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sam)
Value@1:=$&nbsp;90.21
Value@5:=56,780
Value@6:=$&nbsp;89.60
Value@3:=$&nbsp;90.50
Value@4:=$&nbsp;90.37&nbsp;/&nbsp;
   $&nbsp;88.81
Value@9:=$&nbsp;838,050,900
Value@7:=$&nbsp;100.929&nbsp;/&nbsp;$&nbsp;60.95
Value@8:=9,290,000
Value@11:=25.31
Value@10:=26.77
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.37
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sanm)
Value@1:=$&nbsp;10.41
Value@5:=$&nbsp;10.51&nbsp;/&nbsp;
   $&nbsp;10.21
Value@6:=738,373
Value@3:=$&nbsp;10.35&nbsp;/&nbsp;$&nbsp;10.43
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.32&nbsp;/&nbsp;$&nbsp;8.92
Value@7:=847,287
Value@8:=$&nbsp;10.33
Value@11:=$&nbsp;838,140,330
Value@10:=80,513,000
Value@14:=$&nbsp;1.14
Value@15:=N/A
Value@12:=9.13
Value@13:=7.71
Value@18:=N/A
Value@19:=1.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbib)
Value@1:=$&nbsp;8.36
Value@5:=$&nbsp;8.41&nbsp;/&nbsp;
   $&nbsp;8.19
Value@6:=908,095
Value@3:=$&nbsp;8.30&nbsp;/&nbsp;$&nbsp;8.39
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.37&nbsp;/&nbsp;$&nbsp;4.34
Value@7:=734,985
Value@8:=$&nbsp;8.16
Value@11:=$&nbsp;854,049,240
Value@10:=102,159,000
Value@14:=$&nbsp;0.07
Value@15:=$0.060000
Value@12:=119.43
Value@13:=68.00
Value@18:=0.74 %
Value@19:=0.95
Value@16:=Jun. 16, 2011
Value@17:=Jun. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.45%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbsi)
Value@1:=$&nbsp;20.16
Value@5:=$&nbsp;20.34&nbsp;/&nbsp;
   $&nbsp;19.865
Value@6:=23,886
Value@3:=$&nbsp;19.55&nbsp;/&nbsp;$&nbsp;20.90
Value@4:=N/A
Value@9:=$&nbsp;22.10&nbsp;/&nbsp;$&nbsp;16.9333
Value@7:=43,483
Value@8:=$&nbsp;19.85
Value@11:=$&nbsp;331,450,560
Value@10:=16,441,000
Value@14:=$&nbsp;2.13
Value@15:=$0.680000
Value@12:=9.48
Value@13:=10.34
Value@18:=3.43 %
Value@19:=0.85
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.56%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbux)
Value@1:=$&nbsp;40.19
Value@5:=$&nbsp;40.26&nbsp;/&nbsp;
   $&nbsp;39.50
Value@6:=6,416,272
Value@3:=$&nbsp;40.20&nbsp;/&nbsp;$&nbsp;40.25
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;39.79&nbsp;/&nbsp;$&nbsp;22.50
Value@7:=6,837,560
Value@8:=$&nbsp;39.49
Value@11:=$&nbsp;30,126,424,000
Value@10:=749,600,000
Value@14:=$&nbsp;1.43
Value@15:=$0.520000
Value@12:=28.1
Value@13:=26.33
Value@18:=1.32 %
Value@19:=0.95
Value@16:=May 9, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;40.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scl)
Value@1:=$&nbsp;72.11
Value@5:=25,155
Value@6:=$&nbsp;70.90
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;72.36&nbsp;/&nbsp;
   $&nbsp;70.54
Value@9:=$&nbsp;733,214,480
Value@7:=$&nbsp;78.86&nbsp;/&nbsp;$&nbsp;53.55
Value@8:=10,168,000
Value@11:=10.37
Value@10:=12.65
Value@14:=May 25, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.70
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.47 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=1.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scmp)
Value@1:=$&nbsp;4.13
Value@5:=$&nbsp;4.14&nbsp;/&nbsp;
   $&nbsp;4.10
Value@6:=24,679
Value@3:=$&nbsp;4.02&nbsp;/&nbsp;$&nbsp;4.24
Value@4:=N/A
Value@9:=$&nbsp;4.75&nbsp;/&nbsp;$&nbsp;3.25
Value@7:=45,653
Value@8:=$&nbsp;4.10
Value@11:=$&nbsp;64,679,930
Value@10:=15,661,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scs)
Value@1:=$&nbsp;11.49
Value@5:=727,739
Value@6:=$&nbsp;11.39
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;11.58&nbsp;/&nbsp;
   $&nbsp;11.30
Value@9:=$&nbsp;1,000,353,870
Value@7:=$&nbsp;12.12&nbsp;/&nbsp;$&nbsp;6.17
Value@8:=87,063,000
Value@11:=16.75
Value@10:=38.3
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.11 %
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scvl)
Value@1:=$&nbsp;31.25
Value@5:=$&nbsp;31.43&nbsp;/&nbsp;
   $&nbsp;30.13
Value@6:=61,949
Value@3:=$&nbsp;29.24&nbsp;/&nbsp;$&nbsp;32
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;30.77&nbsp;/&nbsp;$&nbsp;16.24
Value@7:=70,466
Value@8:=$&nbsp;30.15
Value@11:=$&nbsp;414,000,000
Value@10:=13,248,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=14.88
Value@13:=13.64
Value@18:=N/A
Value@19:=0.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.65%
Value@25:=null
Change $:=1.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(seb)
Value@1:=$&nbsp;2,420.05
Value@5:=502
Value@6:=$&nbsp;2,418
Value@3:=N/A
Value@4:=$&nbsp;2,421.25&nbsp;/&nbsp;
   $&nbsp;2,388.535
Value@9:=$&nbsp;2,942,780,800
Value@7:=$&nbsp;2,470&nbsp;/&nbsp;$&nbsp;1,370
Value@8:=1,216,000
Value@11:=N/A
Value@10:=8.73
Value@14:=Sep. 15, 2010
Value@15:=Sep. 30, 2010
Value@12:=$&nbsp;277.07
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=0.12 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=2.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(see)
Value@1:=$&nbsp;23.87
Value@5:=1,827,923
Value@6:=$&nbsp;23.79
Value@3:=$&nbsp;27.50
Value@4:=$&nbsp;24.11&nbsp;/&nbsp;
   $&nbsp;23.75
Value@9:=$&nbsp;3,822,875,980
Value@7:=$&nbsp;28.77&nbsp;/&nbsp;$&nbsp;19.28
Value@8:=160,154,000
Value@11:=13.75
Value@10:=16.58
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sf)
Value@1:=$&nbsp;36.46
Value@5:=390,658
Value@6:=$&nbsp;35.86
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;36.46&nbsp;/&nbsp;
   $&nbsp;35.75
Value@9:=$&nbsp;1,958,631,200
Value@7:=$&nbsp;49.94&nbsp;/&nbsp;$&nbsp;28.4533
Value@8:=53,720,000
Value@11:=14.29
Value@10:=202.56
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=Apr. 6, 2011
Value@19:=Apr. 5, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.62
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.60
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sfsf)
Value@1:=$&nbsp;29.70
Value@5:=$&nbsp;29.85&nbsp;/&nbsp;
   $&nbsp;28.76
Value@6:=1,912,746
Value@3:=$&nbsp;28.98&nbsp;/&nbsp;$&nbsp;29.69
Value@4:=$&nbsp;42.00
Value@9:=$&nbsp;40.44&nbsp;/&nbsp;$&nbsp;19.12
Value@7:=1,828,849
Value@8:=$&nbsp;29.40
Value@11:=$&nbsp;2,346,923,700
Value@10:=79,021,000
Value@14:=$&nbsp;-0.12
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;29.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shld)
Value@1:=$&nbsp;72.13
Value@5:=$&nbsp;72.44&nbsp;/&nbsp;
   $&nbsp;69.65
Value@6:=414,172
Value@3:=$&nbsp;71.84&nbsp;/&nbsp;$&nbsp;72.08
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;94.7884&nbsp;/&nbsp;$&nbsp;59.21
Value@7:=538,567
Value@8:=$&nbsp;71.44
Value@11:=$&nbsp;7,768,833,780
Value@10:=107,706,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;71.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;72.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shoo)
Value@1:=$&nbsp;38.43
Value@5:=$&nbsp;38.60&nbsp;/&nbsp;
   $&nbsp;37.43
Value@6:=204,669
Value@3:=$&nbsp;38.24&nbsp;/&nbsp;$&nbsp;38.51
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;38.8699&nbsp;/&nbsp;$&nbsp;20.20
Value@7:=358,737
Value@8:=$&nbsp;37.51
Value@11:=$&nbsp;1,615,097,610
Value@10:=42,027,000
Value@14:=$&nbsp;1.84
Value@15:=N/A
Value@12:=20.89
Value@13:=17.21
Value@18:=N/A
Value@19:=1.59
Value@16:=Jun. 1, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.45%
Value@25:=null
Change $:=0.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shw)
Value@1:=$&nbsp;85.69
Value@5:=925,517
Value@6:=$&nbsp;83.87
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;85.90&nbsp;/&nbsp;
   $&nbsp;83.901
Value@9:=$&nbsp;9,122,900,160
Value@7:=$&nbsp;87.87&nbsp;/&nbsp;$&nbsp;66.13
Value@8:=106,464,000
Value@11:=16.58
Value@10:=18.87
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.54
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=1.74 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=1.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sial)
Value@1:=$&nbsp;74.24
Value@5:=$&nbsp;74.265&nbsp;/&nbsp;
   $&nbsp;73.07
Value@6:=673,614
Value@3:=$&nbsp;74.16&nbsp;/&nbsp;$&nbsp;74.57
Value@4:=$&nbsp;75.00
Value@9:=$&nbsp;73.60&nbsp;/&nbsp;$&nbsp;48.80
Value@7:=654,608
Value@8:=$&nbsp;73.38
Value@11:=$&nbsp;9,044,436,480
Value@10:=121,827,000
Value@14:=$&nbsp;3.28
Value@15:=$0.720000
Value@12:=22.63
Value@13:=19.78
Value@18:=0.98 %
Value@19:=1.43
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;73.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;74.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.86
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(simg)
Value@1:=$&nbsp;6.57
Value@5:=$&nbsp;6.58&nbsp;/&nbsp;
   $&nbsp;6.34
Value@6:=425,029
Value@3:=$&nbsp;6.58&nbsp;/&nbsp;$&nbsp;6.60
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.20&nbsp;/&nbsp;$&nbsp;2.98
Value@7:=1,079,410
Value@8:=$&nbsp;6.46
Value@11:=$&nbsp;522,282,150
Value@10:=79,495,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=36.5
Value@13:=38.00
Value@18:=N/A
Value@19:=2.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(siro)
Value@1:=$&nbsp;54.94
Value@5:=$&nbsp;55.18&nbsp;/&nbsp;
   $&nbsp;53.33
Value@6:=1,149,070
Value@3:=$&nbsp;54.74&nbsp;/&nbsp;$&nbsp;55.02
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;57.87&nbsp;/&nbsp;$&nbsp;29.55
Value@7:=557,141
Value@8:=$&nbsp;53.10
Value@11:=$&nbsp;3,063,509,340
Value@10:=55,761,000
Value@14:=$&nbsp;1.99
Value@15:=N/A
Value@12:=27.61
Value@13:=18.18
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;53.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;54.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.47%
Value@25:=null
Change $:=1.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sivb)
Value@1:=$&nbsp;60.46
Value@5:=$&nbsp;60.76&nbsp;/&nbsp;
   $&nbsp;59.52
Value@6:=447,348
Value@3:=$&nbsp;60.13&nbsp;/&nbsp;$&nbsp;60.44
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;60.73&nbsp;/&nbsp;$&nbsp;36.72
Value@7:=464,138
Value@8:=$&nbsp;59.71
Value@11:=$&nbsp;2,592,948,020
Value@10:=42,887,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=23.62
Value@13:=19.90
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;60.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sji)
Value@1:=$&nbsp;54.94
Value@5:=171,695
Value@6:=$&nbsp;54.31
Value@3:=$&nbsp;62.50
Value@4:=$&nbsp;55.36&nbsp;/&nbsp;
   $&nbsp;54.35
Value@9:=$&nbsp;1,645,617,820
Value@7:=$&nbsp;58.03&nbsp;/&nbsp;$&nbsp;41.97
Value@8:=29,953,000
Value@11:=18.10
Value@10:=19.01
Value@14:=Jun. 8, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2.89
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.69 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjm)
Value@1:=$&nbsp;76.86
Value@5:=602,022
Value@6:=$&nbsp;76.44
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;76.95&nbsp;/&nbsp;
   $&nbsp;76.30
Value@9:=$&nbsp;8,791,093,080
Value@7:=$&nbsp;79.84&nbsp;/&nbsp;$&nbsp;57.20
Value@8:=114,378,000
Value@11:=14.87
Value@10:=19.02
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;4.04
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=2.3 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjw)
Value@1:=$&nbsp;24.38
Value@5:=51,275
Value@6:=$&nbsp;24.24
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;24.78&nbsp;/&nbsp;
   $&nbsp;24.09
Value@9:=$&nbsp;452,907,260
Value@7:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;21.88
Value@8:=18,577,000
Value@11:=24.48
Value@10:=19.2
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.27
Value@13:=$0.690000
Value@18:=
Value@19:=null
Value@16:=2.85 %
Value@17:=0.91
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slh)
Value@1:=$&nbsp;60.45
Value@5:=200,905
Value@6:=$&nbsp;59.16
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;60.48&nbsp;/&nbsp;
   $&nbsp;59.16
Value@9:=$&nbsp;4,270,671,600
Value@7:=$&nbsp;59.51&nbsp;/&nbsp;$&nbsp;35.93
Value@8:=70,648,000
Value@11:=26.18
Value@10:=26.99
Value@14:=May 19, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;2.24
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.51 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.18%
Value@25:=null
Change $:=1.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slrc)
Value@1:=$&nbsp;24.94
Value@5:=$&nbsp;25.15&nbsp;/&nbsp;
   $&nbsp;24.64
Value@6:=322,379
Value@3:=$&nbsp;24.56&nbsp;/&nbsp;$&nbsp;25.49
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;25.93&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=332,650
Value@8:=$&nbsp;24.69
Value@11:=$&nbsp;909,761,320
Value@10:=36,478,000
Value@14:=$&nbsp;3.72
Value@15:=N/A
Value@12:=6.7
Value@13:=10.55
Value@18:=N/A
Value@19:=$0.600000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 5, 2011
Value@22:=0.6
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;24.69
Value@26:=Jul. 1, 2011
Change %:=1.01%
Value@25:=$&nbsp;24.95
Change $:=0.25
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(smg)
Value@1:=$&nbsp;51.61
Value@5:=763,748
Value@6:=$&nbsp;51.31
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;51.87&nbsp;/&nbsp;
   $&nbsp;51.30
Value@9:=$&nbsp;3,352,895,260
Value@7:=$&nbsp;60.62&nbsp;/&nbsp;$&nbsp;43.84
Value@8:=64,966,000
Value@11:=16.29
Value@10:=13.91
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.71
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.95 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smod)
Value@1:=$&nbsp;9.17
Value@5:=$&nbsp;9.18&nbsp;/&nbsp;
   $&nbsp;9.16
Value@6:=602,712
Value@3:=$&nbsp;9.16&nbsp;/&nbsp;$&nbsp;9.17
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;4.31
Value@7:=2,048,293
Value@8:=$&nbsp;9.16
Value@11:=$&nbsp;582,129,940
Value@10:=63,482,000
Value@14:=$&nbsp;0.41
Value@15:=N/A
Value@12:=22.37
Value@13:=28.63
Value@18:=N/A
Value@19:=0.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smrt)
Value@1:=$&nbsp;9.72
Value@5:=$&nbsp;9.80&nbsp;/&nbsp;
   $&nbsp;9.58
Value@6:=87,325
Value@3:=$&nbsp;9.71&nbsp;/&nbsp;$&nbsp;9.76
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.95&nbsp;/&nbsp;$&nbsp;5.90
Value@7:=171,534
Value@8:=$&nbsp;9.64
Value@11:=$&nbsp;432,345,600
Value@10:=44,480,000
Value@14:=$&nbsp;1.12
Value@15:=$2.000000
Value@12:=8.68
Value@13:=13.03
Value@18:=20.75 %
Value@19:=1.27
Value@16:=Dec. 6, 2010
Value@17:=Dec. 22, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smsi)
Value@1:=$&nbsp;4.04
Value@5:=$&nbsp;4.21&nbsp;/&nbsp;
   $&nbsp;3.99
Value@6:=491,357
Value@3:=$&nbsp;3.98&nbsp;/&nbsp;$&nbsp;4.05
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;17.03&nbsp;/&nbsp;$&nbsp;3.94
Value@7:=752,505
Value@8:=$&nbsp;4.21
Value@11:=$&nbsp;144,914,800
Value@10:=35,870,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=50.5
Value@13:=NE
Value@18:=N/A
Value@19:=1.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.04%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sndk)
Value@1:=$&nbsp;42.80
Value@5:=$&nbsp;42.92&nbsp;/&nbsp;
   $&nbsp;41.51
Value@6:=5,720,157
Value@3:=$&nbsp;42.72&nbsp;/&nbsp;$&nbsp;42.90
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;53.605&nbsp;/&nbsp;$&nbsp;33.03
Value@7:=6,726,466
Value@8:=$&nbsp;41.50
Value@11:=$&nbsp;10,202,321,600
Value@10:=238,372,000
Value@14:=$&nbsp;5.35
Value@15:=N/A
Value@12:=8
Value@13:=9.54
Value@18:=N/A
Value@19:=1.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;42.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.13%
Value@25:=null
Change $:=1.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(snh)
Value@1:=$&nbsp;23.84
Value@5:=1,195,220
Value@6:=$&nbsp;23.41
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;23.94&nbsp;/&nbsp;
   $&nbsp;23.48
Value@9:=$&nbsp;3,382,037,760
Value@7:=$&nbsp;25.275&nbsp;/&nbsp;$&nbsp;19.31
Value@8:=141,864,000
Value@11:=12.86
Value@10:=26.79
Value@14:=Apr. 13, 2011
Value@15:=May 12, 2011
Value@12:=$&nbsp;0.89
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.32 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(solr)
Value@1:=$&nbsp;16.18
Value@5:=$&nbsp;16.29&nbsp;/&nbsp;
   $&nbsp;15.80
Value@6:=4,226,128
Value@3:=$&nbsp;16.09&nbsp;/&nbsp;$&nbsp;16.16
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.40&nbsp;/&nbsp;$&nbsp;5.36
Value@7:=4,849,189
Value@8:=$&nbsp;16.20
Value@11:=$&nbsp;2,036,964,920
Value@10:=125,894,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=12.84
Value@13:=9.47
Value@18:=N/A
Value@19:=2.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sonc)
Value@1:=$&nbsp;10.88
Value@5:=$&nbsp;10.98&nbsp;/&nbsp;
   $&nbsp;10.62
Value@6:=652,293
Value@3:=$&nbsp;10.82&nbsp;/&nbsp;$&nbsp;10.88
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.86&nbsp;/&nbsp;$&nbsp;7.28
Value@7:=1,011,869
Value@8:=$&nbsp;10.63
Value@11:=$&nbsp;672,394,880
Value@10:=61,801,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=60.44
Value@13:=18.65
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sone)
Value@1:=$&nbsp;7.49
Value@5:=$&nbsp;7.53&nbsp;/&nbsp;
   $&nbsp;7.4286
Value@6:=187,958
Value@3:=$&nbsp;7.43&nbsp;/&nbsp;$&nbsp;7.52
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.75&nbsp;/&nbsp;$&nbsp;4.73
Value@7:=545,969
Value@8:=$&nbsp;7.48
Value@11:=$&nbsp;400,250,620
Value@10:=53,438,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=57.54
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spls)
Value@1:=$&nbsp;15.92
Value@5:=$&nbsp;15.98&nbsp;/&nbsp;
   $&nbsp;15.73
Value@6:=10,818,730
Value@3:=$&nbsp;15.88&nbsp;/&nbsp;$&nbsp;15.96
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=14,152,909
Value@8:=$&nbsp;15.80
Value@11:=$&nbsp;11,353,411,680
Value@10:=713,154,000
Value@14:=$&nbsp;1.24
Value@15:=$0.400000
Value@12:=12.84
Value@13:=11.45
Value@18:=2.53 %
Value@19:=0.61
Value@16:=Jun. 22, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spmd)
Value@1:=$&nbsp;3.91
Value@5:=$&nbsp;3.97&nbsp;/&nbsp;
   $&nbsp;3.77
Value@6:=135,023
Value@3:=$&nbsp;3.62&nbsp;/&nbsp;$&nbsp;4
Value@4:=N/A
Value@9:=$&nbsp;22.50&nbsp;/&nbsp;$&nbsp;3.31
Value@7:=276,182
Value@8:=$&nbsp;3.75
Value@11:=$&nbsp;60,651,920
Value@10:=15,512,000
Value@14:=$&nbsp;-1.70
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.27%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spn)
Value@1:=$&nbsp;37.79
Value@5:=938,281
Value@6:=$&nbsp;37.14
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;37.88&nbsp;/&nbsp;
   $&nbsp;36.81
Value@9:=$&nbsp;3,010,162,450
Value@7:=$&nbsp;41.65&nbsp;/&nbsp;$&nbsp;18.02
Value@8:=79,655,000
Value@11:=20.52
Value@10:=39.78
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.95
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sptn)
Value@1:=$&nbsp;19.56
Value@5:=$&nbsp;19.63&nbsp;/&nbsp;
   $&nbsp;19.49
Value@6:=175,607
Value@3:=$&nbsp;19.50&nbsp;/&nbsp;$&nbsp;19.59
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;19.81&nbsp;/&nbsp;$&nbsp;12.755
Value@7:=145,862
Value@8:=$&nbsp;19.53
Value@11:=$&nbsp;441,762,600
Value@10:=22,585,000
Value@14:=$&nbsp;1.42
Value@15:=$0.260000
Value@12:=13.77
Value@13:=13.02
Value@18:=1.33 %
Value@19:=1.27
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spw)
Value@1:=$&nbsp;85.21
Value@5:=437,361
Value@6:=$&nbsp;82.66
Value@3:=$&nbsp;92.00
Value@4:=$&nbsp;85.61&nbsp;/&nbsp;
   $&nbsp;82.20
Value@9:=$&nbsp;4,345,710,000
Value@7:=$&nbsp;87.13&nbsp;/&nbsp;$&nbsp;50.795
Value@8:=51,000,000
Value@11:=18.05
Value@10:=20.83
Value@14:=Jun. 10, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.08%
Value@25:=null
Change $:=2.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srcl)
Value@1:=$&nbsp;91.22
Value@5:=$&nbsp;91.25&nbsp;/&nbsp;
   $&nbsp;89.36
Value@6:=516,044
Value@3:=$&nbsp;91.19&nbsp;/&nbsp;$&nbsp;91.65
Value@4:=$&nbsp;92.00
Value@9:=$&nbsp;95.71&nbsp;/&nbsp;$&nbsp;61.02
Value@7:=526,362
Value@8:=$&nbsp;89.12
Value@11:=$&nbsp;7,831,145,780
Value@10:=85,849,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=36.93
Value@13:=31.60
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;89.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;91.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=2.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srdx)
Value@1:=$&nbsp;11.25
Value@5:=$&nbsp;11.30&nbsp;/&nbsp;
   $&nbsp;11.025
Value@6:=53,950
Value@3:=$&nbsp;10.62&nbsp;/&nbsp;$&nbsp;12.20
Value@4:=$&nbsp;16.25
Value@9:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;8.285
Value@7:=108,890
Value@8:=$&nbsp;11.10
Value@11:=$&nbsp;197,066,250
Value@10:=17,517,000
Value@14:=$&nbsp;-1.18
Value@15:=N/A
Value@12:=NE
Value@13:=50.45
Value@18:=N/A
Value@19:=1.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sri)
Value@1:=$&nbsp;14.92
Value@5:=100,068
Value@6:=$&nbsp;14.74
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;15.18&nbsp;/&nbsp;
   $&nbsp;14.73
Value@9:=$&nbsp;394,634,000
Value@7:=$&nbsp;17.22&nbsp;/&nbsp;$&nbsp;7.02
Value@8:=26,450,000
Value@11:=13.40
Value@10:=29.84
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.50
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srsl)
Value@1:=$&nbsp;9.857
Value@5:=$&nbsp;9.99&nbsp;/&nbsp;
   $&nbsp;9.44
Value@6:=64,956
Value@3:=$&nbsp;8.60&nbsp;/&nbsp;$&nbsp;10.46
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.07&nbsp;/&nbsp;$&nbsp;7.56
Value@7:=56,606
Value@8:=$&nbsp;9.59
Value@11:=$&nbsp;146,938,299
Value@10:=14,907,000
Value@14:=$&nbsp;0.12
Value@15:=N/A
Value@12:=82.14
Value@13:=26.64
Value@18:=N/A
Value@19:=1.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=0.267
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srx)
Value@1:=$&nbsp;31.02
Value@5:=981,582
Value@6:=$&nbsp;30.92
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;31.04&nbsp;/&nbsp;
   $&nbsp;30.91
Value@9:=$&nbsp;1,424,314,320
Value@7:=$&nbsp;31.31&nbsp;/&nbsp;$&nbsp;18.31
Value@8:=45,916,000
Value@11:=21.47
Value@10:=35.66
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.87
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srz)
Value@1:=$&nbsp;9.83
Value@5:=720,092
Value@6:=$&nbsp;9.53
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.90&nbsp;/&nbsp;
   $&nbsp;9.47
Value@9:=$&nbsp;564,192,850
Value@7:=$&nbsp;12.44&nbsp;/&nbsp;$&nbsp;2.18
Value@8:=57,395,000
Value@11:=NE
Value@10:=5.82
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.69
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.15%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ssp)
Value@1:=$&nbsp;9.73
Value@5:=239,293
Value@6:=$&nbsp;9.67
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;9.76&nbsp;/&nbsp;
   $&nbsp;9.48
Value@9:=$&nbsp;459,314,380
Value@7:=$&nbsp;10.56&nbsp;/&nbsp;$&nbsp;6.71
Value@8:=47,206,000
Value@11:=NE
Value@10:=5.09
Value@14:=Aug. 27, 2008
Value@15:=Sep. 10, 2008
Value@12:=$&nbsp;1.91
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=6.2 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stba)
Value@1:=$&nbsp;19
Value@5:=$&nbsp;19.13&nbsp;/&nbsp;
   $&nbsp;18.27
Value@6:=88,576
Value@3:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;18.98
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;23.91&nbsp;/&nbsp;$&nbsp;16.64
Value@7:=103,285
Value@8:=$&nbsp;18.59
Value@11:=$&nbsp;533,064,000
Value@10:=28,056,000
Value@14:=$&nbsp;1.25
Value@15:=$0.600000
Value@12:=15.2
Value@13:=16.90
Value@18:=3.23 %
Value@19:=1.01
Value@16:=Apr. 28, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stfc)
Value@1:=$&nbsp;17.57
Value@5:=$&nbsp;17.73&nbsp;/&nbsp;
   $&nbsp;17.18
Value@6:=39,526
Value@3:=$&nbsp;16.65&nbsp;/&nbsp;$&nbsp;18.59
Value@4:=$&nbsp;17.50
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;13.40
Value@7:=33,830
Value@8:=$&nbsp;17.43
Value@11:=$&nbsp;706,472,130
Value@10:=40,209,000
Value@14:=$&nbsp;0.61
Value@15:=$0.600000
Value@12:=28.8
Value@13:=NE
Value@18:=3.44 %
Value@19:=0.88
Value@16:=Jun. 9, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sti)
Value@1:=$&nbsp;26.41
Value@5:=3,950,642
Value@6:=$&nbsp;25.80
Value@3:=$&nbsp;33.00
Value@4:=$&nbsp;26.5172&nbsp;/&nbsp;
   $&nbsp;25.69
Value@9:=$&nbsp;14,179,238,490
Value@7:=$&nbsp;33.14&nbsp;/&nbsp;$&nbsp;21.79
Value@8:=536,889,000
Value@11:=22.43
Value@10:=71.38
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.37
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.16 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stnr)
Value@1:=$&nbsp;46.01
Value@5:=$&nbsp;46.21&nbsp;/&nbsp;
   $&nbsp;45.54
Value@6:=101,675
Value@3:=$&nbsp;45.90&nbsp;/&nbsp;$&nbsp;46.06
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.09&nbsp;/&nbsp;$&nbsp;33.47
Value@7:=60,514
Value@8:=$&nbsp;45.68
Value@11:=$&nbsp;691,392,270
Value@10:=15,027,000
Value@14:=$&nbsp;3.20
Value@15:=N/A
Value@12:=14.38
Value@13:=13.28
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;45.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;46.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stwd)
Value@1:=$&nbsp;20.71
Value@5:=792,175
Value@6:=$&nbsp;20.51
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;20.79&nbsp;/&nbsp;
   $&nbsp;20.53
Value@9:=$&nbsp;1,474,717,680
Value@7:=$&nbsp;23.67&nbsp;/&nbsp;$&nbsp;16.57
Value@8:=71,208,000
Value@11:=11.86
Value@10:=14.28
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=8.58 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stx)
Value@1:=$&nbsp;16.36
Value@5:=$&nbsp;16.37&nbsp;/&nbsp;
   $&nbsp;15.95
Value@6:=5,382,998
Value@3:=$&nbsp;16.30&nbsp;/&nbsp;$&nbsp;16.35
Value@4:=$&nbsp;20.50
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;9.84
Value@7:=10,157,331
Value@8:=$&nbsp;16.16
Value@11:=$&nbsp;7,036,190,600
Value@10:=430,085,000
Value@14:=$&nbsp;1.59
Value@15:=$0.720000
Value@12:=10.29
Value@13:=13.58
Value@18:=4.46 %
Value@19:=0.97
Value@16:=Apr. 28, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;16.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sui)
Value@1:=$&nbsp;37.96
Value@5:=94,987
Value@6:=$&nbsp;37.31
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;38.10&nbsp;/&nbsp;
   $&nbsp;37.32
Value@9:=$&nbsp;806,118,560
Value@7:=$&nbsp;40.21&nbsp;/&nbsp;$&nbsp;25.60
Value@8:=21,236,000
Value@11:=12.00
Value@10:=NE
Value@14:=Apr. 7, 2011
Value@15:=Apr. 21, 2011
Value@12:=$&nbsp;-0.11
Value@13:=$2.520000
Value@18:=
Value@19:=null
Value@16:=6.75 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sumr)
Value@1:=$&nbsp;8.179
Value@5:=$&nbsp;8.339&nbsp;/&nbsp;
   $&nbsp;8.14
Value@6:=90,151
Value@3:=$&nbsp;7.83&nbsp;/&nbsp;$&nbsp;8.34
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.48&nbsp;/&nbsp;$&nbsp;6.2201
Value@7:=69,790
Value@8:=$&nbsp;8.12
Value@11:=$&nbsp;142,928,025
Value@10:=17,475,000
Value@14:=$&nbsp;0.36
Value@15:=N/A
Value@12:=22.72
Value@13:=12.89
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.059
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(supx)
Value@1:=$&nbsp;22.20
Value@5:=$&nbsp;22.50&nbsp;/&nbsp;
   $&nbsp;21.90
Value@6:=50,825
Value@3:=$&nbsp;21.71&nbsp;/&nbsp;$&nbsp;22.86
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.91&nbsp;/&nbsp;$&nbsp;18.70
Value@7:=72,285
Value@8:=$&nbsp;22.40
Value@11:=$&nbsp;288,267,000
Value@10:=12,985,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=23.37
Value@13:=28.00
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(svvs)
Value@1:=$&nbsp;39.62
Value@5:=$&nbsp;39.65&nbsp;/&nbsp;
   $&nbsp;39.53
Value@6:=959,371
Value@3:=$&nbsp;38.71&nbsp;/&nbsp;$&nbsp;39.69
Value@4:=$&nbsp;39.50
Value@9:=$&nbsp;39.68&nbsp;/&nbsp;$&nbsp;14.47
Value@7:=1,998,569
Value@8:=$&nbsp;39.53
Value@11:=$&nbsp;2,279,932,900
Value@10:=57,545,000
Value@14:=$&nbsp;-0.79
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;39.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swk)
Value@1:=$&nbsp;73.67
Value@5:=1,945,808
Value@6:=$&nbsp;72.05
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;74.53&nbsp;/&nbsp;
   $&nbsp;71.80
Value@9:=$&nbsp;12,384,884,710
Value@7:=$&nbsp;78.19&nbsp;/&nbsp;$&nbsp;48.76
Value@8:=168,113,000
Value@11:=13.96
Value@10:=26.89
Value@14:=May 27, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;2.74
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.28 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=1.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swm)
Value@1:=$&nbsp;56.87
Value@5:=165,698
Value@6:=$&nbsp;56.15
Value@3:=$&nbsp;78.50
Value@4:=$&nbsp;57.252&nbsp;/&nbsp;
   $&nbsp;56.05
Value@9:=$&nbsp;997,556,670
Value@7:=$&nbsp;69.33&nbsp;/&nbsp;$&nbsp;42.62
Value@8:=17,541,000
Value@11:=11.03
Value@10:=16.63
Value@14:=May 24, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;3.42
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sxt)
Value@1:=$&nbsp;37.90
Value@5:=245,678
Value@6:=$&nbsp;37.07
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;37.99&nbsp;/&nbsp;
   $&nbsp;37.06
Value@9:=$&nbsp;1,897,311,900
Value@7:=$&nbsp;38.44&nbsp;/&nbsp;$&nbsp;25.69
Value@8:=50,061,000
Value@11:=15.71
Value@10:=17.07
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=2.27 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syke)
Value@1:=$&nbsp;21.63
Value@5:=$&nbsp;21.92&nbsp;/&nbsp;
   $&nbsp;21.53
Value@6:=204,344
Value@3:=$&nbsp;21.57&nbsp;/&nbsp;$&nbsp;21.67
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;22.883&nbsp;/&nbsp;$&nbsp;10.85
Value@7:=246,837
Value@8:=$&nbsp;21.53
Value@11:=$&nbsp;1,017,215,640
Value@10:=47,028,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=86.52
Value@13:=14.45
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symc)
Value@1:=$&nbsp;19.83
Value@5:=$&nbsp;19.885&nbsp;/&nbsp;
   $&nbsp;19.71
Value@6:=6,781,157
Value@3:=$&nbsp;19.70&nbsp;/&nbsp;$&nbsp;19.82
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;20.50&nbsp;/&nbsp;$&nbsp;12.04
Value@7:=9,667,151
Value@8:=$&nbsp;19.72
Value@11:=$&nbsp;14,982,378,030
Value@10:=755,541,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=26.09
Value@13:=13.41
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symm)
Value@1:=$&nbsp;5.83
Value@5:=$&nbsp;5.89&nbsp;/&nbsp;
   $&nbsp;5.74
Value@6:=209,272
Value@3:=$&nbsp;5.78&nbsp;/&nbsp;$&nbsp;5.86
Value@4:=$&nbsp;6.97
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.69
Value@7:=138,766
Value@8:=$&nbsp;5.83
Value@11:=$&nbsp;252,234,950
Value@10:=43,265,000
Value@14:=$&nbsp;-0.02
Value@15:=N/A
Value@12:=NE
Value@13:=17.15
Value@18:=N/A
Value@19:=1.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synm)
Value@1:=$&nbsp;1.46
Value@5:=$&nbsp;1.48&nbsp;/&nbsp;
   $&nbsp;1.45
Value@6:=1,449,558
Value@3:=$&nbsp;1.44&nbsp;/&nbsp;$&nbsp;1.48
Value@4:=N/A
Value@9:=$&nbsp;2.45&nbsp;/&nbsp;$&nbsp;1.46
Value@7:=390,724
Value@8:=$&nbsp;1.47
Value@11:=$&nbsp;119,670,360
Value@10:=81,966,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;1.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syno)
Value@1:=$&nbsp;17.86
Value@5:=$&nbsp;18.04&nbsp;/&nbsp;
   $&nbsp;17.47
Value@6:=26,031
Value@3:=$&nbsp;17.51&nbsp;/&nbsp;$&nbsp;18.74
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.34&nbsp;/&nbsp;$&nbsp;13.64
Value@7:=65,955
Value@8:=$&nbsp;17.42
Value@11:=$&nbsp;202,514,540
Value@10:=11,339,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=30.27
Value@13:=26.80
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synt)
Value@1:=$&nbsp;60.17
Value@5:=$&nbsp;60.20&nbsp;/&nbsp;
   $&nbsp;58.36
Value@6:=86,041
Value@3:=$&nbsp;57.35&nbsp;/&nbsp;$&nbsp;61.16
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;59.62&nbsp;/&nbsp;$&nbsp;33.21
Value@7:=160,984
Value@8:=$&nbsp;59.12
Value@11:=$&nbsp;2,511,736,480
Value@10:=41,744,000
Value@14:=$&nbsp;2.72
Value@15:=$0.240000
Value@12:=22.12
Value@13:=20.74
Value@18:=0.41 %
Value@19:=1.12
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;58.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;60.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=1.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syx)
Value@1:=$&nbsp;14.98
Value@5:=42,779
Value@6:=$&nbsp;14.94
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;15.12&nbsp;/&nbsp;
   $&nbsp;14.86
Value@9:=$&nbsp;552,297,620
Value@7:=$&nbsp;17.19&nbsp;/&nbsp;$&nbsp;11.42
Value@8:=36,869,000
Value@11:=9.64
Value@10:=12.69
Value@14:=Nov. 27, 2009
Value@15:=N/A
Value@12:=$&nbsp;1.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(t)
Value@1:=$&nbsp;31.67
Value@5:=17,134,245
Value@6:=$&nbsp;31.41
Value@3:=$&nbsp;32.50
Value@4:=$&nbsp;31.73&nbsp;/&nbsp;
   $&nbsp;31.38
Value@9:=$&nbsp;187,549,740,000
Value@7:=$&nbsp;31.94&nbsp;/&nbsp;$&nbsp;23.88
Value@8:=5,922,000,000
Value@11:=13.31
Value@10:=9.02
Value@14:=Apr. 6, 2011
Value@15:=May 2, 2011
Value@12:=$&nbsp;3.51
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=5.48 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tal)
Value@1:=$&nbsp;35.27
Value@5:=328,510
Value@6:=$&nbsp;34.53
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;35.46&nbsp;/&nbsp;
   $&nbsp;34.59
Value@9:=$&nbsp;1,177,065,710
Value@7:=$&nbsp;38.45&nbsp;/&nbsp;$&nbsp;20.94
Value@8:=33,373,000
Value@11:=10.16
Value@10:=12.92
Value@14:=May 31, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.000000
Value@18:=
Value@19:=null
Value@16:=5.79 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tap)
Value@1:=$&nbsp;45.32
Value@5:=800,854
Value@6:=$&nbsp;44.74
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;45.40&nbsp;/&nbsp;
   $&nbsp;44.85
Value@9:=$&nbsp;7,348,502,040
Value@7:=$&nbsp;51.11&nbsp;/&nbsp;$&nbsp;41.88
Value@8:=162,147,000
Value@11:=12.16
Value@10:=12.38
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.66
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=2.86 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tasr)
Value@1:=$&nbsp;4.57
Value@5:=$&nbsp;4.58&nbsp;/&nbsp;
   $&nbsp;4.52
Value@6:=195,991
Value@3:=$&nbsp;4.49&nbsp;/&nbsp;$&nbsp;4.60
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.10&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=463,109
Value@8:=$&nbsp;4.55
Value@11:=$&nbsp;277,051,680
Value@10:=60,624,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=91.00
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tast)
Value@1:=$&nbsp;10.64
Value@5:=$&nbsp;10.64&nbsp;/&nbsp;
   $&nbsp;10.28
Value@6:=80,332
Value@3:=$&nbsp;10.58&nbsp;/&nbsp;$&nbsp;10.68
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.55&nbsp;/&nbsp;$&nbsp;4
Value@7:=74,404
Value@8:=$&nbsp;10.44
Value@11:=$&nbsp;234,729,040
Value@10:=22,061,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=19.7
Value@13:=13.05
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tat)
Value@1:=$&nbsp;1.70
Value@5:=2,149,501
Value@6:=$&nbsp;1.70
Value@3:=$&nbsp;3.96
Value@4:=$&nbsp;1.70&nbsp;/&nbsp;
   $&nbsp;1.64
Value@9:=$&nbsp;588,597,800
Value@7:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;1.6199
Value@8:=346,234,000
Value@11:=N/A
Value@10:=N/A
Value@14:=1.23
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tayc)
Value@1:=$&nbsp;8.33
Value@5:=$&nbsp;8.38&nbsp;/&nbsp;
   $&nbsp;8.19
Value@6:=17,421
Value@3:=$&nbsp;7.46&nbsp;/&nbsp;$&nbsp;9.14
Value@4:=$&nbsp;9.50
Value@9:=$&nbsp;13.90&nbsp;/&nbsp;$&nbsp;7.37
Value@7:=25,193
Value@8:=$&nbsp;8.16
Value@11:=$&nbsp;168,632,520
Value@10:=20,244,000
Value@14:=$&nbsp;-4.11
Value@15:=$0.400000
Value@12:=NE
Value@13:=NE
Value@18:=4.9 %
Value@19:=1.22
Value@16:=Mar. 27, 2008
Value@17:=Apr. 10, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;8.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tbnk)
Value@1:=$&nbsp;20.77
Value@5:=$&nbsp;20.92&nbsp;/&nbsp;
   $&nbsp;20.71
Value@6:=11,787
Value@3:=$&nbsp;20.05&nbsp;/&nbsp;$&nbsp;21
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;20.79&nbsp;/&nbsp;$&nbsp;16.46
Value@7:=34,356
Value@8:=$&nbsp;20.72
Value@11:=$&nbsp;248,845,370
Value@10:=11,981,000
Value@14:=$&nbsp;1.11
Value@15:=$0.360000
Value@12:=18.71
Value@13:=18.50
Value@18:=1.74 %
Value@19:=0.77
Value@16:=May 16, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tc)
Value@1:=$&nbsp;10.13
Value@5:=1,554,915
Value@6:=$&nbsp;9.98
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;10.15&nbsp;/&nbsp;
   $&nbsp;9.82
Value@9:=$&nbsp;1,696,572,400
Value@7:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;8.01
Value@8:=167,480,000
Value@11:=8.60
Value@10:=6.45
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcb)
Value@1:=$&nbsp;14.24
Value@5:=2,190,147
Value@6:=$&nbsp;13.80
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;14.26&nbsp;/&nbsp;
   $&nbsp;13.84
Value@9:=$&nbsp;2,264,629,920
Value@7:=$&nbsp;17.66&nbsp;/&nbsp;$&nbsp;12.90
Value@8:=159,033,000
Value@11:=16.43
Value@10:=14.24
Value@14:=Apr. 27, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.45 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.19%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tco)
Value@1:=$&nbsp;60.70
Value@5:=354,986
Value@6:=$&nbsp;59.20
Value@3:=$&nbsp;59.00
Value@4:=$&nbsp;60.80&nbsp;/&nbsp;
   $&nbsp;58.81
Value@9:=$&nbsp;3,391,673,200
Value@7:=$&nbsp;60.875&nbsp;/&nbsp;$&nbsp;35.60
Value@8:=55,876,000
Value@11:=21.61
Value@10:=65.27
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.93
Value@13:=$1.750000
Value@18:=
Value@19:=null
Value@16:=2.96 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=1.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcrd)
Value@1:=$&nbsp;12.97
Value@5:=$&nbsp;13.052&nbsp;/&nbsp;
   $&nbsp;12.91
Value@6:=70,635
Value@3:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;14
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.86&nbsp;/&nbsp;$&nbsp;10.58
Value@7:=51,271
Value@8:=$&nbsp;13
Value@11:=$&nbsp;262,253,400
Value@10:=20,220,000
Value@14:=$&nbsp;0.54
Value@15:=$1.000000
Value@12:=24.02
Value@13:=12.26
Value@18:=7.69 %
Value@19:=0.85
Value@16:=Jun. 13, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tdy)
Value@1:=$&nbsp;50.97
Value@5:=110,903
Value@6:=$&nbsp;50.36
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;51.19&nbsp;/&nbsp;
   $&nbsp;50.43
Value@9:=$&nbsp;1,872,026,160
Value@7:=$&nbsp;53.35&nbsp;/&nbsp;$&nbsp;35.34
Value@8:=36,728,000
Value@11:=15.17
Value@10:=14.77
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(te)
Value@1:=$&nbsp;19.16
Value@5:=953,223
Value@6:=$&nbsp;18.89
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.18&nbsp;/&nbsp;
   $&nbsp;18.8601
Value@9:=$&nbsp;4,118,192,920
Value@7:=$&nbsp;19.66&nbsp;/&nbsp;$&nbsp;14.78
Value@8:=214,937,000
Value@11:=13.89
Value@10:=17.58
Value@14:=May 12, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=4.55 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tecua)
Value@1:=$&nbsp;10.45
Value@5:=$&nbsp;10.54&nbsp;/&nbsp;
   $&nbsp;10.22
Value@6:=41,700
Value@3:=$&nbsp;9.62&nbsp;/&nbsp;$&nbsp;11
Value@4:=N/A
Value@9:=$&nbsp;14.21&nbsp;/&nbsp;$&nbsp;8.44
Value@7:=56,823
Value@8:=$&nbsp;10.20
Value@11:=$&nbsp;140,050,900
Value@10:=13,402,000
Value@14:=$&nbsp;-1.26
Value@15:=$1.280000
Value@12:=NE
Value@13:=NE
Value@18:=12.55 %
Value@19:=1.84
Value@16:=Jun. 8, 2005
Value@17:=Jun. 24, 2005
Label@1:=Last Sale
Value@20:=$&nbsp;10.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;10.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.45%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ten)
Value@1:=$&nbsp;45.44
Value@5:=576,163
Value@6:=$&nbsp;44.07
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;45.53&nbsp;/&nbsp;
   $&nbsp;43.55
Value@9:=$&nbsp;2,747,211,520
Value@7:=$&nbsp;46.81&nbsp;/&nbsp;$&nbsp;19.29
Value@8:=60,458,000
Value@11:=15.85
Value@10:=35.78
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.27
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=1.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ter)
Value@1:=$&nbsp;15.18
Value@5:=3,134,780
Value@6:=$&nbsp;14.80
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;15.20&nbsp;/&nbsp;
   $&nbsp;14.57
Value@9:=$&nbsp;2,814,964,020
Value@7:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.84
Value@8:=185,439,000
Value@11:=8.81
Value@10:=8.03
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.89
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.57%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(teva)
Value@1:=$&nbsp;49
Value@5:=$&nbsp;49.06&nbsp;/&nbsp;
   $&nbsp;48.30
Value@6:=4,004,825
Value@3:=$&nbsp;48.91&nbsp;/&nbsp;$&nbsp;48.95
Value@4:=$&nbsp;64.50
Value@9:=$&nbsp;57.08&nbsp;/&nbsp;$&nbsp;44.86
Value@7:=7,296,205
Value@8:=$&nbsp;48.22
Value@11:=$&nbsp;43,757,000,000
Value@10:=893,000,000
Value@14:=$&nbsp;3.72
Value@15:=$0.919196
Value@12:=13.17
Value@13:=9.49
Value@18:=1.91 %
Value@19:=0.31
Value@16:=May 19, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;48.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tfx)
Value@1:=$&nbsp;62.43
Value@5:=153,184
Value@6:=$&nbsp;61.06
Value@3:=$&nbsp;63.50
Value@4:=$&nbsp;62.44&nbsp;/&nbsp;
   $&nbsp;61.27
Value@9:=$&nbsp;2,514,555,540
Value@7:=$&nbsp;64.05&nbsp;/&nbsp;$&nbsp;47.92
Value@8:=40,278,000
Value@11:=14.37
Value@10:=10.46
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.97
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=2.23 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=1.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tg)
Value@1:=$&nbsp;18.72
Value@5:=77,551
Value@6:=$&nbsp;18.35
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.92&nbsp;/&nbsp;
   $&nbsp;18.33
Value@9:=$&nbsp;599,114,880
Value@7:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;15.74
Value@8:=32,004,000
Value@11:=17.99
Value@10:=21.52
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.180000
Value@18:=
Value@19:=null
Value@16:=0.98 %
Value@17:=2.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgh)
Value@1:=$&nbsp;32.04
Value@5:=152,955
Value@6:=$&nbsp;30.74
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;32.09&nbsp;/&nbsp;
   $&nbsp;30.81
Value@9:=$&nbsp;1,559,803,320
Value@7:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;23.05
Value@8:=48,683,000
Value@11:=9.70
Value@10:=11.91
Value@14:=May 12, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.69
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=4.03 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.23%
Value@25:=null
Change $:=1.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgi)
Value@1:=$&nbsp;100.88
Value@5:=237,737
Value@6:=$&nbsp;99.58
Value@3:=$&nbsp;119.50
Value@4:=$&nbsp;100.99&nbsp;/&nbsp;
   $&nbsp;99.84
Value@9:=$&nbsp;2,473,476,720
Value@7:=$&nbsp;100.93&nbsp;/&nbsp;$&nbsp;63.69
Value@8:=24,519,000
Value@11:=11.83
Value@10:=16.65
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.06
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.16 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=1.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thff)
Value@1:=$&nbsp;33.35
Value@5:=$&nbsp;33.63&nbsp;/&nbsp;
   $&nbsp;32.70
Value@6:=20,304
Value@3:=$&nbsp;31.75&nbsp;/&nbsp;$&nbsp;33.64
Value@4:=N/A
Value@9:=$&nbsp;37.10&nbsp;/&nbsp;$&nbsp;25.12
Value@7:=25,235
Value@8:=$&nbsp;32.74
Value@11:=$&nbsp;438,619,200
Value@10:=13,152,000
Value@14:=$&nbsp;2.38
Value@15:=$0.940000
Value@12:=14.01
Value@13:=13.70
Value@18:=2.87 %
Value@19:=1.12
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;32.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;33.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tho)
Value@1:=$&nbsp;28.95
Value@5:=546,315
Value@6:=$&nbsp;28.84
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;28.99&nbsp;/&nbsp;
   $&nbsp;28.23
Value@9:=$&nbsp;1,616,568,000
Value@7:=$&nbsp;39.12&nbsp;/&nbsp;$&nbsp;22.50
Value@8:=55,840,000
Value@11:=13.80
Value@10:=14.19
Value@14:=Jun. 16, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.04
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.39 %
Value@17:=1.44
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thrx)
Value@1:=$&nbsp;22.63
Value@5:=$&nbsp;22.83&nbsp;/&nbsp;
   $&nbsp;22.02
Value@6:=259,690
Value@3:=$&nbsp;22.07&nbsp;/&nbsp;$&nbsp;23.21
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;11.74
Value@7:=430,954
Value@8:=$&nbsp;22.21
Value@11:=$&nbsp;1,690,325,220
Value@10:=74,694,000
Value@14:=$&nbsp;-1.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tie)
Value@1:=$&nbsp;18.46
Value@5:=1,601,824
Value@6:=$&nbsp;18.32
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;18.56&nbsp;/&nbsp;
   $&nbsp;18.05
Value@9:=$&nbsp;3,326,012,040
Value@7:=$&nbsp;22.93&nbsp;/&nbsp;$&nbsp;16.03
Value@8:=180,174,000
Value@11:=29.08
Value@10:=35.5
Value@14:=Jun. 8, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=1.64 %
Value@17:=1.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tif)
Value@1:=$&nbsp;79.40
Value@5:=1,617,726
Value@6:=$&nbsp;78.52
Value@3:=$&nbsp;86.50
Value@4:=$&nbsp;79.58&nbsp;/&nbsp;
   $&nbsp;77.92
Value@9:=$&nbsp;10,140,412,200
Value@7:=$&nbsp;79&nbsp;/&nbsp;$&nbsp;35.81
Value@8:=127,713,000
Value@11:=22.12
Value@10:=26.47
Value@14:=Jun. 16, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;3
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=1.48 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.88
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tiny)
Value@1:=$&nbsp;5.16
Value@5:=$&nbsp;5.24&nbsp;/&nbsp;
   $&nbsp;5.05
Value@6:=148,046
Value@3:=$&nbsp;5.10&nbsp;/&nbsp;$&nbsp;5.18
Value@4:=N/A
Value@9:=$&nbsp;6.30&nbsp;/&nbsp;$&nbsp;3.70
Value@7:=184,299
Value@8:=$&nbsp;5.13
Value@11:=$&nbsp;159,965,160
Value@10:=31,001,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=20.64
Value@13:=N/A
Value@18:=N/A
Value@19:=1.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tisi)
Value@1:=$&nbsp;24.38
Value@5:=$&nbsp;24.86&nbsp;/&nbsp;
   $&nbsp;24.23
Value@6:=48,794
Value@3:=$&nbsp;23.23&nbsp;/&nbsp;$&nbsp;26.30
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;28.71&nbsp;/&nbsp;$&nbsp;12.64
Value@7:=94,711
Value@8:=$&nbsp;24.13
Value@11:=$&nbsp;474,629,840
Value@10:=19,468,000
Value@14:=$&nbsp;1.09
Value@15:=N/A
Value@12:=22.37
Value@13:=20.80
Value@18:=N/A
Value@19:=1.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tjx)
Value@1:=$&nbsp;53.17
Value@5:=2,324,888
Value@6:=$&nbsp;52.53
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;53.28&nbsp;/&nbsp;
   $&nbsp;52.34
Value@9:=$&nbsp;20,529,309,190
Value@7:=$&nbsp;54.9399&nbsp;/&nbsp;$&nbsp;39.56
Value@8:=386,107,000
Value@11:=13.47
Value@10:=16.77
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.17
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=1.45 %
Value@17:=0.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tklc)
Value@1:=$&nbsp;9.17
Value@5:=$&nbsp;9.25&nbsp;/&nbsp;
   $&nbsp;9.04
Value@6:=1,992,264
Value@3:=$&nbsp;9.11&nbsp;/&nbsp;$&nbsp;9.20
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;14.55&nbsp;/&nbsp;$&nbsp;7.21
Value@7:=1,843,744
Value@8:=$&nbsp;9.13
Value@11:=$&nbsp;632,574,110
Value@10:=68,983,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=114.13
Value@18:=N/A
Value@19:=2.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;9.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tkr)
Value@1:=$&nbsp;51.86
Value@5:=872,728
Value@6:=$&nbsp;50.40
Value@3:=$&nbsp;64.50
Value@4:=$&nbsp;52.005&nbsp;/&nbsp;
   $&nbsp;50.33
Value@9:=$&nbsp;5,077,457,020
Value@7:=$&nbsp;57.83&nbsp;/&nbsp;$&nbsp;24.8386
Value@8:=97,907,000
Value@11:=11.97
Value@10:=14.25
Value@14:=May 18, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.59 %
Value@17:=1.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=1.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tmp)
Value@1:=$&nbsp;39.60
Value@5:=15,022
Value@6:=$&nbsp;39.24
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;39.60&nbsp;/&nbsp;
   $&nbsp;39.21
Value@9:=$&nbsp;430,966,800
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;35.93
Value@8:=10,883,000
Value@11:=12.22
Value@10:=12.65
Value@14:=May 4, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.13
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=3.47 %
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnc)
Value@1:=$&nbsp;41.03
Value@5:=73,184
Value@6:=$&nbsp;39.93
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;41.159&nbsp;/&nbsp;
   $&nbsp;39.79
Value@9:=$&nbsp;785,437,290
Value@7:=$&nbsp;43.84&nbsp;/&nbsp;$&nbsp;28.11
Value@8:=19,143,000
Value@11:=22.06
Value@10:=21.71
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=1.7 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.75%
Value@25:=null
Change $:=1.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnk)
Value@1:=$&nbsp;9.33
Value@5:=292,257
Value@6:=$&nbsp;9.40
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.49&nbsp;/&nbsp;
   $&nbsp;9.30
Value@9:=$&nbsp;368,535,000
Value@7:=$&nbsp;13.96&nbsp;/&nbsp;$&nbsp;8.42
Value@8:=39,500,000
Value@11:=21.86
Value@10:=28.27
Value@14:=May 18, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.33
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=10.64 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tpgi)
Value@1:=$&nbsp;3.28
Value@5:=$&nbsp;3.3099&nbsp;/&nbsp;
   $&nbsp;3.18
Value@6:=51,725
Value@3:=$&nbsp;3.22&nbsp;/&nbsp;$&nbsp;3.30
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.60&nbsp;/&nbsp;$&nbsp;2.51
Value@7:=206,502
Value@8:=$&nbsp;3.21
Value@11:=$&nbsp;121,671,600
Value@10:=37,095,000
Value@14:=$&nbsp;-0.35
Value@15:=$0.050000
Value@12:=NE
Value@13:=16.05
Value@18:=1.56 %
Value@19:=2.19
Value@16:=Sep. 28, 2009
Value@17:=Oct. 14, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;3.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.18%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trak)
Value@1:=$&nbsp;23.44
Value@5:=$&nbsp;23.49&nbsp;/&nbsp;
   $&nbsp;22.48
Value@6:=204,451
Value@3:=$&nbsp;23.35&nbsp;/&nbsp;$&nbsp;23.42
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;26.80&nbsp;/&nbsp;$&nbsp;14.40
Value@7:=246,424
Value@8:=$&nbsp;22.95
Value@11:=$&nbsp;963,735,600
Value@10:=41,115,000
Value@14:=$&nbsp;-0.03
Value@15:=N/A
Value@12:=NE
Value@13:=36.43
Value@18:=N/A
Value@19:=2.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;23.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trex)
Value@1:=$&nbsp;24
Value@5:=147,112
Value@6:=$&nbsp;24.48
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;24.8693&nbsp;/&nbsp;
   $&nbsp;23.98
Value@9:=$&nbsp;373,536,000
Value@7:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;16.38
Value@8:=15,564,000
Value@11:=15.90
Value@10:=480
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trmk)
Value@1:=$&nbsp;23.85
Value@5:=$&nbsp;24.14&nbsp;/&nbsp;
   $&nbsp;23.35
Value@6:=311,404
Value@3:=$&nbsp;23.22&nbsp;/&nbsp;$&nbsp;23.90
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;18.83
Value@7:=288,800
Value@8:=$&nbsp;23.41
Value@11:=$&nbsp;1,526,185,350
Value@10:=63,991,000
Value@14:=$&nbsp;1.57
Value@15:=$0.920000
Value@12:=15.19
Value@13:=15.01
Value@18:=3.93 %
Value@19:=0.93
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;23.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trow)
Value@1:=$&nbsp;61
Value@5:=$&nbsp;61.14&nbsp;/&nbsp;
   $&nbsp;59.91
Value@6:=1,723,853
Value@3:=$&nbsp;60.98&nbsp;/&nbsp;$&nbsp;61.31
Value@4:=$&nbsp;72.00
Value@9:=$&nbsp;71.29&nbsp;/&nbsp;$&nbsp;42.81
Value@7:=2,035,904
Value@8:=$&nbsp;60.34
Value@11:=$&nbsp;15,844,750,000
Value@10:=259,750,000
Value@14:=$&nbsp;2.68
Value@15:=$1.240000
Value@12:=22.76
Value@13:=19.03
Value@18:=2.06 %
Value@19:=1.49
Value@16:=Jun. 10, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;60.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;61.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trv)
Value@1:=$&nbsp;59.08
Value@5:=3,291,794
Value@6:=$&nbsp;58.38
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;59.27&nbsp;/&nbsp;
   $&nbsp;58.45
Value@9:=$&nbsp;24,746,957,760
Value@7:=$&nbsp;64.17&nbsp;/&nbsp;$&nbsp;48.17
Value@8:=418,872,000
Value@11:=13.51
Value@10:=8.06
Value@14:=Jun. 8, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;7.33
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.81 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsn)
Value@1:=$&nbsp;19.53
Value@5:=5,227,825
Value@6:=$&nbsp;19.42
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;19.70&nbsp;/&nbsp;
   $&nbsp;19.39
Value@9:=$&nbsp;6,034,770,000
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;14.59
Value@8:=309,000,000
Value@11:=9.61
Value@10:=8.07
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.42
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.82 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsra)
Value@1:=$&nbsp;17.28
Value@5:=$&nbsp;17.49&nbsp;/&nbsp;
   $&nbsp;16.92
Value@6:=462,606
Value@3:=$&nbsp;17.21&nbsp;/&nbsp;$&nbsp;17.31
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;23.1799&nbsp;/&nbsp;$&nbsp;14.961
Value@7:=369,293
Value@8:=$&nbsp;17.14
Value@11:=$&nbsp;883,319,040
Value@10:=51,118,000
Value@14:=$&nbsp;1.17
Value@15:=N/A
Value@12:=14.77
Value@13:=15.58
Value@18:=N/A
Value@19:=2.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttec)
Value@1:=$&nbsp;21.05
Value@5:=$&nbsp;21.33&nbsp;/&nbsp;
   $&nbsp;20.80
Value@6:=159,731
Value@3:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;21.08
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;23.46&nbsp;/&nbsp;$&nbsp;12.17
Value@7:=224,782
Value@8:=$&nbsp;21.08
Value@11:=$&nbsp;1,194,208,600
Value@10:=56,732,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=26.99
Value@13:=16.34
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;21.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttek)
Value@1:=$&nbsp;22.96
Value@5:=$&nbsp;23&nbsp;/&nbsp;
   $&nbsp;22.5012
Value@6:=549,790
Value@3:=$&nbsp;22.90&nbsp;/&nbsp;$&nbsp;22.98
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;18
Value@7:=324,079
Value@8:=$&nbsp;22.50
Value@11:=$&nbsp;1,431,395,280
Value@10:=62,343,000
Value@14:=$&nbsp;1.34
Value@15:=N/A
Value@12:=17.13
Value@13:=16.19
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tti)
Value@1:=$&nbsp;13
Value@5:=667,328
Value@6:=$&nbsp;12.73
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;13.08&nbsp;/&nbsp;
   $&nbsp;12.64
Value@9:=$&nbsp;998,673,000
Value@7:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;8
Value@8:=76,821,000
Value@11:=19.89
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.12%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tues)
Value@1:=$&nbsp;4.67
Value@5:=$&nbsp;4.68&nbsp;/&nbsp;
   $&nbsp;4.51
Value@6:=242,658
Value@3:=$&nbsp;4.61&nbsp;/&nbsp;$&nbsp;4.70
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.93&nbsp;/&nbsp;$&nbsp;3.51
Value@7:=222,743
Value@8:=$&nbsp;4.65
Value@11:=$&nbsp;201,286,340
Value@10:=43,102,000
Value@14:=$&nbsp;0.29
Value@15:=$0.800000
Value@12:=16.1
Value@13:=15.50
Value@18:=17.2 %
Value@19:=1.92
Value@16:=Mar. 16, 2007
Value@17:=Mar. 30, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;4.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tvl)
Value@1:=$&nbsp;4.92
Value@5:=85,240
Value@6:=$&nbsp;4.87
Value@3:=N/A
Value@4:=$&nbsp;4.97&nbsp;/&nbsp;
   $&nbsp;4.71
Value@9:=$&nbsp;155,993,520
Value@7:=$&nbsp;6.56&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=31,706,000
Value@11:=12.49
Value@10:=7.94
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tw)
Value@1:=$&nbsp;65.75
Value@5:=344,910
Value@6:=$&nbsp;65.71
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;66&nbsp;/&nbsp;
   $&nbsp;64.94
Value@9:=$&nbsp;3,577,852,000
Value@7:=$&nbsp;65.9799&nbsp;/&nbsp;$&nbsp;38.04
Value@8:=54,416,000
Value@11:=17.43
Value@10:=23.4
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.81
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.46 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twin)
Value@1:=$&nbsp;39.95
Value@5:=$&nbsp;40.129&nbsp;/&nbsp;
   $&nbsp;38.39
Value@6:=82,538
Value@3:=$&nbsp;39.85&nbsp;/&nbsp;$&nbsp;40.10
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;39.43&nbsp;/&nbsp;$&nbsp;10.52
Value@7:=85,782
Value@8:=$&nbsp;38.63
Value@11:=$&nbsp;453,672,200
Value@10:=11,356,000
Value@14:=$&nbsp;1.17
Value@15:=$0.320000
Value@12:=34.15
Value@13:=25.25
Value@18:=0.83 %
Value@19:=1.73
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;39.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.42%
Value@25:=null
Change $:=1.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(two)
Value@1:=$&nbsp;10.87
Value@5:=1,933,680
Value@6:=$&nbsp;10.75
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;10.89&nbsp;/&nbsp;
   $&nbsp;10.76
Value@9:=$&nbsp;752,823,590
Value@7:=$&nbsp;11.51&nbsp;/&nbsp;$&nbsp;8.13
Value@8:=69,257,000
Value@11:=6.72
Value@10:=6.59
Value@14:=Jun. 22, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.65
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=14.88 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twx)
Value@1:=$&nbsp;36.92
Value@5:=6,177,246
Value@6:=$&nbsp;36.37
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;37.03&nbsp;/&nbsp;
   $&nbsp;36.30
Value@9:=$&nbsp;39,534,711,320
Value@7:=$&nbsp;38.62&nbsp;/&nbsp;$&nbsp;27.99
Value@8:=1,070,821,000
Value@11:=13.18
Value@10:=16.63
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.940000
Value@18:=
Value@19:=null
Value@16:=2.58 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txn)
Value@1:=$&nbsp;33.52
Value@5:=9,567,448
Value@6:=$&nbsp;32.83
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;33.66&nbsp;/&nbsp;
   $&nbsp;32.71
Value@9:=$&nbsp;38,922,384,880
Value@7:=$&nbsp;36.71&nbsp;/&nbsp;$&nbsp;22.65
Value@8:=1,161,169,000
Value@11:=13.62
Value@10:=12.6
Value@14:=Apr. 28, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.66
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.58 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txt)
Value@1:=$&nbsp;23.94
Value@5:=4,105,847
Value@6:=$&nbsp;23.61
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;24.15&nbsp;/&nbsp;
   $&nbsp;23.56
Value@9:=$&nbsp;6,622,282,800
Value@7:=$&nbsp;28.87&nbsp;/&nbsp;$&nbsp;15.88
Value@8:=276,620,000
Value@11:=20.89
Value@10:=63
Value@14:=Jun. 8, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.38
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.34 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tyl)
Value@1:=$&nbsp;27.04
Value@5:=204,965
Value@6:=$&nbsp;26.78
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;27.11&nbsp;/&nbsp;
   $&nbsp;26.67
Value@9:=$&nbsp;866,388,640
Value@7:=$&nbsp;27.14&nbsp;/&nbsp;$&nbsp;15
Value@8:=32,041,000
Value@11:=34.78
Value@10:=36.54
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ueic)
Value@1:=$&nbsp;25.31
Value@5:=$&nbsp;25.71&nbsp;/&nbsp;
   $&nbsp;25.05
Value@6:=55,353
Value@3:=$&nbsp;24.39&nbsp;/&nbsp;$&nbsp;26.27
Value@4:=$&nbsp;31.13
Value@9:=$&nbsp;30.27&nbsp;/&nbsp;$&nbsp;15.75
Value@7:=59,486
Value@8:=$&nbsp;25.26
Value@11:=$&nbsp;380,181,510
Value@10:=15,021,000
Value@14:=$&nbsp;1.06
Value@15:=N/A
Value@12:=23.88
Value@13:=11.69
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;25.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufcs)
Value@1:=$&nbsp;17.48
Value@5:=$&nbsp;17.58&nbsp;/&nbsp;
   $&nbsp;17.37
Value@6:=61,574
Value@3:=$&nbsp;16.81&nbsp;/&nbsp;$&nbsp;18.04
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.41&nbsp;/&nbsp;$&nbsp;17.10
Value@7:=68,042
Value@8:=$&nbsp;17.37
Value@11:=$&nbsp;457,923,560
Value@10:=26,197,000
Value@14:=$&nbsp;1.29
Value@15:=$0.600000
Value@12:=13.55
Value@13:=193.00
Value@18:=3.45 %
Value@19:=1.2
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;17.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufpi)
Value@1:=$&nbsp;24.33
Value@5:=$&nbsp;24.66&nbsp;/&nbsp;
   $&nbsp;23.745
Value@6:=141,543
Value@3:=$&nbsp;24.13&nbsp;/&nbsp;$&nbsp;24.28
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;39.84&nbsp;/&nbsp;$&nbsp;23.135
Value@7:=107,422
Value@8:=$&nbsp;23.96
Value@11:=$&nbsp;475,043,250
Value@10:=19,525,000
Value@14:=$&nbsp;0.65
Value@15:=$0.400000
Value@12:=37.43
Value@13:=61.44
Value@18:=1.67 %
Value@19:=0.8
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufs)
Value@1:=$&nbsp;96.45
Value@5:=511,332
Value@6:=$&nbsp;94.72
Value@3:=$&nbsp;105.25
Value@4:=$&nbsp;96.68&nbsp;/&nbsp;
   $&nbsp;94.50
Value@9:=$&nbsp;3,957,536,400
Value@7:=$&nbsp;105.82&nbsp;/&nbsp;$&nbsp;46.24
Value@8:=41,032,000
Value@11:=8.79
Value@10:=6.07
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;15.88
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.48 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=1.73
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ugi)
Value@1:=$&nbsp;32.47
Value@5:=420,006
Value@6:=$&nbsp;31.89
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;32.48&nbsp;/&nbsp;
   $&nbsp;31.94
Value@9:=$&nbsp;3,625,405,380
Value@7:=$&nbsp;33.53&nbsp;/&nbsp;$&nbsp;24.90
Value@8:=111,654,000
Value@11:=13.75
Value@10:=13.64
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.38
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=3.26 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uhs)
Value@1:=$&nbsp;53.49
Value@5:=1,132,981
Value@6:=$&nbsp;51.53
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;53.75&nbsp;/&nbsp;
   $&nbsp;51.60
Value@9:=$&nbsp;4,831,805,190
Value@7:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;30.51
Value@8:=90,331,000
Value@11:=13.01
Value@10:=19.31
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.39 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.8%
Value@25:=null
Change $:=1.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uil)
Value@1:=$&nbsp;32.78
Value@5:=354,498
Value@6:=$&nbsp;32.35
Value@3:=$&nbsp;33.75
Value@4:=$&nbsp;32.82&nbsp;/&nbsp;
   $&nbsp;32.37
Value@9:=$&nbsp;1,656,275,060
Value@7:=$&nbsp;34.34&nbsp;/&nbsp;$&nbsp;24.64
Value@8:=50,527,000
Value@11:=16.68
Value@10:=15.68
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.728000
Value@18:=
Value@19:=null
Value@16:=5.34 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulta)
Value@1:=$&nbsp;65.18
Value@5:=$&nbsp;65.35&nbsp;/&nbsp;
   $&nbsp;64.12
Value@6:=520,638
Value@3:=$&nbsp;65.18&nbsp;/&nbsp;$&nbsp;65.33
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;65.27&nbsp;/&nbsp;$&nbsp;20.67
Value@7:=868,051
Value@8:=$&nbsp;64.58
Value@11:=$&nbsp;3,953,492,900
Value@10:=60,655,000
Value@14:=$&nbsp;1.31
Value@15:=N/A
Value@12:=49.76
Value@13:=39.62
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;64.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;65.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulti)
Value@1:=$&nbsp;54.43
Value@5:=$&nbsp;55.33&nbsp;/&nbsp;
   $&nbsp;54
Value@6:=89,156
Value@3:=$&nbsp;49.17&nbsp;/&nbsp;$&nbsp;59.78
Value@4:=$&nbsp;60.50
Value@9:=$&nbsp;60.43&nbsp;/&nbsp;$&nbsp;31.38
Value@7:=181,898
Value@8:=$&nbsp;54.43
Value@11:=$&nbsp;1,406,416,770
Value@10:=25,839,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=680.38
Value@13:=132.76
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;54.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umbf)
Value@1:=$&nbsp;42.84
Value@5:=$&nbsp;42.92&nbsp;/&nbsp;
   $&nbsp;41.84
Value@6:=165,521
Value@3:=$&nbsp;42.57&nbsp;/&nbsp;$&nbsp;43.09
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;44.35&nbsp;/&nbsp;$&nbsp;31.77
Value@7:=178,188
Value@8:=$&nbsp;41.88
Value@11:=$&nbsp;1,735,748,280
Value@10:=40,517,000
Value@14:=$&nbsp;2.37
Value@15:=$0.780000
Value@12:=18.08
Value@13:=15.92
Value@18:=1.86 %
Value@19:=1.02
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;41.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;42.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.29%
Value@25:=null
Change $:=0.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umh)
Value@1:=$&nbsp;10.81
Value@5:=28,242
Value@6:=$&nbsp;10.70
Value@3:=N/A
Value@4:=$&nbsp;10.81&nbsp;/&nbsp;
   $&nbsp;10.67
Value@9:=$&nbsp;153,296,610
Value@7:=$&nbsp;11.93&nbsp;/&nbsp;$&nbsp;9.20
Value@8:=14,181,000
Value@11:=15.97
Value@10:=20.79
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=6.73 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umpq)
Value@1:=$&nbsp;11.72
Value@5:=$&nbsp;11.78&nbsp;/&nbsp;
   $&nbsp;11.59
Value@6:=818,953
Value@3:=$&nbsp;11.35&nbsp;/&nbsp;$&nbsp;12.14
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.15&nbsp;/&nbsp;$&nbsp;10.20
Value@7:=749,779
Value@8:=$&nbsp;11.57
Value@11:=$&nbsp;1,343,627,680
Value@10:=114,644,000
Value@14:=$&nbsp;0.29
Value@15:=$0.200000
Value@12:=40.41
Value@13:=20.66
Value@18:=1.73 %
Value@19:=1.06
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unfi)
Value@1:=$&nbsp;43.34
Value@5:=$&nbsp;43.83&nbsp;/&nbsp;
   $&nbsp;42.58
Value@6:=148,217
Value@3:=$&nbsp;43.27&nbsp;/&nbsp;$&nbsp;43.38
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;46.05&nbsp;/&nbsp;$&nbsp;29.07
Value@7:=261,005
Value@8:=$&nbsp;42.67
Value@11:=$&nbsp;2,096,225,780
Value@10:=48,367,000
Value@14:=$&nbsp;1.66
Value@15:=N/A
Value@12:=26.11
Value@13:=25.25
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;43.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unp)
Value@1:=$&nbsp;106.76
Value@5:=2,687,949
Value@6:=$&nbsp;104.40
Value@3:=$&nbsp;113.00
Value@4:=$&nbsp;107.04&nbsp;/&nbsp;
   $&nbsp;104.21
Value@9:=$&nbsp;52,368,021,960
Value@7:=$&nbsp;105.60&nbsp;/&nbsp;$&nbsp;66.84
Value@8:=490,521,000
Value@11:=16.01
Value@10:=18.38
Value@14:=May 26, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.81
Value@13:=$1.900000
Value@18:=
Value@19:=null
Value@16:=1.82 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=2.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(untd)
Value@1:=$&nbsp;6.23
Value@5:=$&nbsp;6.25&nbsp;/&nbsp;
   $&nbsp;5.96
Value@6:=555,837
Value@3:=$&nbsp;6.17&nbsp;/&nbsp;$&nbsp;6.26
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.75
Value@7:=763,688
Value@8:=$&nbsp;6.03
Value@11:=$&nbsp;552,214,740
Value@10:=88,638,000
Value@14:=$&nbsp;0.59
Value@15:=$0.400000
Value@12:=10.56
Value@13:=7.93
Value@18:=6.63 %
Value@19:=1.37
Value@16:=May 10, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.32%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(upl)
Value@1:=$&nbsp;46.18
Value@5:=1,123,878
Value@6:=$&nbsp;45.80
Value@3:=$&nbsp;55.50
Value@4:=$&nbsp;46.25&nbsp;/&nbsp;
   $&nbsp;45.28
Value@9:=$&nbsp;7,062,307,400
Value@7:=$&nbsp;51.20&nbsp;/&nbsp;$&nbsp;37.10
Value@8:=152,930,000
Value@11:=17.09
Value@10:=21.58
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ups)
Value@1:=$&nbsp;73.96
Value@5:=3,672,799
Value@6:=$&nbsp;72.93
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;74.12&nbsp;/&nbsp;
   $&nbsp;72.90
Value@9:=$&nbsp;54,567,022,360
Value@7:=$&nbsp;76.995&nbsp;/&nbsp;$&nbsp;56.47
Value@8:=737,791,000
Value@11:=16.84
Value@10:=19.36
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.82
Value@13:=$2.080000
Value@18:=
Value@19:=null
Value@16:=2.85 %
Value@17:=0.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=1.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urbn)
Value@1:=$&nbsp;28.92
Value@5:=$&nbsp;29.07&nbsp;/&nbsp;
   $&nbsp;28.07
Value@6:=3,343,521
Value@3:=$&nbsp;28.92&nbsp;/&nbsp;$&nbsp;29.14
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;39.26&nbsp;/&nbsp;$&nbsp;27.96
Value@7:=3,348,257
Value@8:=$&nbsp;28.15
Value@11:=$&nbsp;4,692,414,600
Value@10:=162,255,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=18.9
Value@13:=18.28
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;28.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.77
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uri)
Value@1:=$&nbsp;26.69
Value@5:=2,275,526
Value@6:=$&nbsp;25.40
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;26.89&nbsp;/&nbsp;
   $&nbsp;25.25
Value@9:=$&nbsp;1,668,205,070
Value@7:=$&nbsp;34.78&nbsp;/&nbsp;$&nbsp;8.20
Value@8:=62,503,000
Value@11:=16.82
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.08%
Value@25:=null
Change $:=1.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urs)
Value@1:=$&nbsp;45.12
Value@5:=392,131
Value@6:=$&nbsp;44.74
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;45.44&nbsp;/&nbsp;
   $&nbsp;44.78
Value@9:=$&nbsp;3,547,966,080
Value@7:=$&nbsp;48.32&nbsp;/&nbsp;$&nbsp;35.09
Value@8:=78,634,000
Value@11:=12.22
Value@10:=14.23
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usap)
Value@1:=$&nbsp;46.75
Value@5:=$&nbsp;46.95&nbsp;/&nbsp;
   $&nbsp;46.09
Value@6:=79,064
Value@3:=$&nbsp;46.18&nbsp;/&nbsp;$&nbsp;46.74
Value@4:=$&nbsp;57.00
Value@9:=$&nbsp;47.37&nbsp;/&nbsp;$&nbsp;15.68
Value@7:=104,381
Value@8:=$&nbsp;46.76
Value@11:=$&nbsp;332,112,000
Value@10:=7,104,000
Value@14:=$&nbsp;2.37
Value@15:=N/A
Value@12:=19.73
Value@13:=18.48
Value@18:=N/A
Value@19:=2.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;46.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usb)
Value@1:=$&nbsp;26.06
Value@5:=12,872,739
Value@6:=$&nbsp;25.51
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;26.19&nbsp;/&nbsp;
   $&nbsp;25.35
Value@9:=$&nbsp;50,208,499,000
Value@7:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;20.44
Value@8:=1,926,650,000
Value@11:=11.76
Value@10:=13.64
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.96 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usph)
Value@1:=$&nbsp;24.33
Value@5:=$&nbsp;24.83&nbsp;/&nbsp;
   $&nbsp;23.58
Value@6:=45,325
Value@3:=$&nbsp;23.16&nbsp;/&nbsp;$&nbsp;25.50
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;26.06&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=50,929
Value@8:=$&nbsp;24.73
Value@11:=$&nbsp;287,142,660
Value@10:=11,802,000
Value@14:=$&nbsp;1.37
Value@15:=$0.320000
Value@12:=17.76
Value@13:=17.42
Value@18:=1.29 %
Value@19:=1.22
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utek)
Value@1:=$&nbsp;30.99
Value@5:=$&nbsp;31.10&nbsp;/&nbsp;
   $&nbsp;29.95
Value@6:=270,358
Value@3:=$&nbsp;30.85&nbsp;/&nbsp;$&nbsp;31.05
Value@4:=$&nbsp;37.50
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;15.21
Value@7:=405,029
Value@8:=$&nbsp;30.38
Value@11:=$&nbsp;778,716,720
Value@10:=25,128,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=34.43
Value@13:=20.25
Value@18:=N/A
Value@19:=1.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;30.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uti)
Value@1:=$&nbsp;19.20
Value@5:=145,763
Value@6:=$&nbsp;19.77
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;19.91&nbsp;/&nbsp;
   $&nbsp;19.1672
Value@9:=$&nbsp;469,382,400
Value@7:=$&nbsp;23.73&nbsp;/&nbsp;$&nbsp;14.55
Value@8:=24,447,000
Value@11:=16.75
Value@10:=15.48
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.88%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utr)
Value@1:=$&nbsp;29.85
Value@5:=205,811
Value@6:=$&nbsp;29.67
Value@3:=$&nbsp;33.50
Value@4:=$&nbsp;30.01&nbsp;/&nbsp;
   $&nbsp;29.70
Value@9:=$&nbsp;1,804,522,050
Value@7:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;22.70
Value@8:=60,453,000
Value@11:=15.95
Value@10:=9.6
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;3.11
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.24 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utx)
Value@1:=$&nbsp;90.21
Value@5:=4,005,466
Value@6:=$&nbsp;88.51
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;90.53&nbsp;/&nbsp;
   $&nbsp;88.36
Value@9:=$&nbsp;82,565,785,020
Value@7:=$&nbsp;90.67&nbsp;/&nbsp;$&nbsp;63.62
Value@8:=915,262,000
Value@11:=16.30
Value@10:=18.34
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.92
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=1.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uve)
Value@1:=$&nbsp;4.70
Value@5:=186,035
Value@6:=$&nbsp;4.67
Value@3:=N/A
Value@4:=$&nbsp;4.72&nbsp;/&nbsp;
   $&nbsp;4.66
Value@9:=$&nbsp;185,123,600
Value@7:=$&nbsp;6.05&nbsp;/&nbsp;$&nbsp;3.98
Value@8:=39,388,000
Value@11:=N/A
Value@10:=4.2
Value@14:=Mar. 9, 2011
Value@15:=Apr. 7, 2011
Value@12:=$&nbsp;1.12
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=8.57 %
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uvv)
Value@1:=$&nbsp;38.12
Value@5:=237,685
Value@6:=$&nbsp;37.67
Value@3:=N/A
Value@4:=$&nbsp;38.41&nbsp;/&nbsp;
   $&nbsp;37.5109
Value@9:=$&nbsp;882,859,200
Value@7:=$&nbsp;45.96&nbsp;/&nbsp;$&nbsp;35.36
Value@8:=23,160,000
Value@11:=12.35
Value@10:=7.03
Value@14:=Apr. 7, 2011
Value@15:=May 9, 2011
Value@12:=$&nbsp;5.42
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.1 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vcbi)
Value@1:=$&nbsp;5.90
Value@5:=$&nbsp;5.93&nbsp;/&nbsp;
   $&nbsp;5.82
Value@6:=39,845
Value@3:=$&nbsp;5.26&nbsp;/&nbsp;$&nbsp;6.44
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;7.52&nbsp;/&nbsp;$&nbsp;4.62
Value@7:=62,645
Value@8:=$&nbsp;5.91
Value@11:=$&nbsp;174,905,500
Value@10:=29,645,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=10.17
Value@13:=10.37
Value@18:=N/A
Value@19:=1.06
Value@16:=Apr. 12, 2007
Value@17:=May 1, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;5.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vci)
Value@1:=$&nbsp;30.48
Value@5:=865,363
Value@6:=$&nbsp;30.30
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;30.72&nbsp;/&nbsp;
   $&nbsp;30.14
Value@9:=$&nbsp;1,497,634,800
Value@7:=$&nbsp;37.44&nbsp;/&nbsp;$&nbsp;25.70
Value@8:=49,135,000
Value@11:=10.71
Value@10:=18.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.61
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vgr)
Value@1:=$&nbsp;17.93
Value@5:=245,609
Value@6:=$&nbsp;17.79
Value@3:=N/A
Value@4:=$&nbsp;18&nbsp;/&nbsp;
   $&nbsp;17.79
Value@9:=$&nbsp;1,344,696,210
Value@7:=$&nbsp;20.80&nbsp;/&nbsp;$&nbsp;15.37
Value@8:=74,997,000
Value@11:=N/A
Value@10:=24.21
Value@14:=Jun. 15, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;0.74
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=8.99 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlccf)
Value@1:=$&nbsp;22.36
Value@5:=$&nbsp;22.48&nbsp;/&nbsp;
   $&nbsp;21.91
Value@6:=112,341
Value@3:=$&nbsp;21.87&nbsp;/&nbsp;$&nbsp;22.54
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;25.80&nbsp;/&nbsp;$&nbsp;16.82
Value@7:=183,174
Value@8:=$&nbsp;22.03
Value@11:=$&nbsp;546,165,360
Value@10:=24,426,000
Value@14:=$&nbsp;1.87
Value@15:=$2.000000
Value@12:=11.96
Value@13:=13.77
Value@18:=9.08 %
Value@19:=1.11
Value@16:=May 23, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlgea)
Value@1:=$&nbsp;27.70
Value@5:=$&nbsp;27.93&nbsp;/&nbsp;
   $&nbsp;27.60
Value@6:=13,210
Value@3:=$&nbsp;26.01&nbsp;/&nbsp;$&nbsp;29.67
Value@4:=N/A
Value@9:=$&nbsp;33.99&nbsp;/&nbsp;$&nbsp;24.52
Value@7:=19,362
Value@8:=$&nbsp;27.71
Value@11:=$&nbsp;195,755,900
Value@10:=7,067,000
Value@14:=$&nbsp;1.56
Value@15:=$0.400000
Value@12:=17.76
Value@13:=18.47
Value@18:=1.44 %
Value@19:=0.76
Value@16:=Jun. 29, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;27.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vmed)
Value@1:=$&nbsp;30.24
Value@5:=$&nbsp;30.50&nbsp;/&nbsp;
   $&nbsp;30.03
Value@6:=4,867,103
Value@3:=$&nbsp;30.22&nbsp;/&nbsp;$&nbsp;30.28
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;33.32&nbsp;/&nbsp;$&nbsp;16.24
Value@7:=3,521,297
Value@8:=$&nbsp;29.93
Value@11:=$&nbsp;9,594,184,320
Value@10:=317,268,000
Value@14:=$&nbsp;0.13
Value@15:=$0.160000
Value@12:=232.62
Value@13:=50.73
Value@18:=0.53 %
Value@19:=0.88
Value@16:=Jun. 9, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;30.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vnda)
Value@1:=$&nbsp;7.19
Value@5:=$&nbsp;7.29&nbsp;/&nbsp;
   $&nbsp;7.11
Value@6:=94,517
Value@3:=$&nbsp;7.16&nbsp;/&nbsp;$&nbsp;7.38
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;10.32&nbsp;/&nbsp;$&nbsp;6.04
Value@7:=155,129
Value@8:=$&nbsp;7.14
Value@11:=$&nbsp;202,060,570
Value@10:=28,103,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=31.26
Value@13:=NE
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vocs)
Value@1:=$&nbsp;31.23
Value@5:=$&nbsp;31.51&nbsp;/&nbsp;
   $&nbsp;30.27
Value@6:=119,237
Value@3:=$&nbsp;31.09&nbsp;/&nbsp;$&nbsp;31.29
Value@4:=$&nbsp;32.50
Value@9:=$&nbsp;31.13&nbsp;/&nbsp;$&nbsp;13.21
Value@7:=176,585
Value@8:=$&nbsp;30.61
Value@11:=$&nbsp;624,443,850
Value@10:=19,995,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=3,061.00
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;31.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.03%
Value@25:=null
Change $:=0.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vod)
Value@1:=$&nbsp;26.90
Value@5:=$&nbsp;26.96&nbsp;/&nbsp;
   $&nbsp;26.40
Value@6:=8,993,917
Value@3:=$&nbsp;26.85&nbsp;/&nbsp;$&nbsp;26.89
Value@4:=$&nbsp;33.20
Value@9:=$&nbsp;32.70&nbsp;/&nbsp;$&nbsp;20.71
Value@7:=6,764,474
Value@8:=$&nbsp;26.72
Value@11:=$&nbsp;138,743,555,700
Value@10:=5,157,753,000
Value@14:=Aug. 5, 2011
Value@15:=7.33 %
Value@12:=$1.959836
Value@13:=Jun. 1, 2011
Value@18:=Jul. 1, 2011
Value@19:=$&nbsp;26.90
Value@16:=1.1
Value@17:=$&nbsp;26.42
Label@1:=Last Sale
Value@20:=Jul. 1, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.18
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(volc)
Value@1:=$&nbsp;32.52
Value@5:=$&nbsp;33.06&nbsp;/&nbsp;
   $&nbsp;31.82
Value@6:=426,641
Value@3:=$&nbsp;32.35&nbsp;/&nbsp;$&nbsp;32.59
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;32.50&nbsp;/&nbsp;$&nbsp;20.49
Value@7:=583,644
Value@8:=$&nbsp;32.29
Value@11:=$&nbsp;1,695,657,840
Value@10:=52,142,000
Value@14:=$&nbsp;0.19
Value@15:=N/A
Value@12:=171.16
Value@13:=153.76
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;32.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vpfg)
Value@1:=$&nbsp;13.94
Value@5:=$&nbsp;14.02&nbsp;/&nbsp;
   $&nbsp;13.75
Value@6:=164,377
Value@3:=$&nbsp;13.54&nbsp;/&nbsp;$&nbsp;13.91
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.05&nbsp;/&nbsp;$&nbsp;8.82
Value@7:=247,011
Value@8:=$&nbsp;13.80
Value@11:=$&nbsp;485,655,660
Value@10:=34,839,000
Value@14:=May 19, 2011
Value@15:=1.45 %
Value@12:=$0.200000
Value@13:=May 3, 2011
Value@18:=Jul. 1, 2011
Value@19:=$&nbsp;13.94
Value@16:=0.54
Value@17:=$&nbsp;13.75
Label@1:=Last Sale
Value@20:=Jul. 1, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.14
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vphm)
Value@1:=$&nbsp;19.38
Value@5:=$&nbsp;19.48&nbsp;/&nbsp;
   $&nbsp;18.36
Value@6:=1,224,741
Value@3:=$&nbsp;19.18&nbsp;/&nbsp;$&nbsp;19.49
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;22.16&nbsp;/&nbsp;$&nbsp;10.29
Value@7:=779,198
Value@8:=$&nbsp;18.50
Value@11:=$&nbsp;1,472,201,700
Value@10:=75,965,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=11.96
Value@13:=15.95
Value@18:=N/A
Value@19:=1.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;19.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.76%
Value@25:=null
Change $:=0.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrsn)
Value@1:=$&nbsp;33.88
Value@5:=$&nbsp;34.07&nbsp;/&nbsp;
   $&nbsp;33.31
Value@6:=2,213,030
Value@3:=$&nbsp;33.82&nbsp;/&nbsp;$&nbsp;33.93
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.73&nbsp;/&nbsp;$&nbsp;25.73
Value@7:=3,187,894
Value@8:=$&nbsp;33.46
Value@11:=$&nbsp;5,707,831,360
Value@10:=168,472,000
Value@14:=$&nbsp;4.68
Value@15:=N/A
Value@12:=7.24
Value@13:=26.77
Value@18:=N/A
Value@19:=$2.750000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 18, 2011
Value@22:=0.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 1, 2011
Value@23:=$&nbsp;33.37
Value@26:=Jul. 1, 2011
Change %:=1.26%
Value@25:=$&nbsp;33.88
Change $:=0.42
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(vrtx)
Value@1:=$&nbsp;51.70
Value@5:=$&nbsp;51.92&nbsp;/&nbsp;
   $&nbsp;51.08
Value@6:=1,458,378
Value@3:=$&nbsp;51.65&nbsp;/&nbsp;$&nbsp;52.73
Value@4:=$&nbsp;61.50
Value@9:=$&nbsp;58.87&nbsp;/&nbsp;$&nbsp;31.25
Value@7:=2,844,435
Value@8:=$&nbsp;51.99
Value@11:=$&nbsp;10,650,096,600
Value@10:=205,998,000
Value@14:=$&nbsp;-3.81
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;51.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;51.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrx)
Value@1:=$&nbsp;52.31
Value@5:=1,024,931
Value@6:=$&nbsp;51.96
Value@3:=$&nbsp;59.00
Value@4:=$&nbsp;52.44&nbsp;/&nbsp;
   $&nbsp;51.35
Value@9:=$&nbsp;15,591,623,220
Value@7:=$&nbsp;55&nbsp;/&nbsp;$&nbsp;18.07
Value@8:=298,062,000
Value@11:=18.56
Value@10:=NE
Value@14:=Aug. 30, 2010
Value@15:=Oct. 4, 2010
Value@12:=$&nbsp;-1.14
Value@13:=$0.380000
Value@18:=
Value@19:=null
Value@16:=0.73 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vsec)
Value@1:=$&nbsp;24.29
Value@5:=$&nbsp;25.013&nbsp;/&nbsp;
   $&nbsp;24.15
Value@6:=49,263
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;26.10
Value@4:=N/A
Value@9:=$&nbsp;39.93&nbsp;/&nbsp;$&nbsp;24.12
Value@7:=24,154
Value@8:=$&nbsp;24.90
Value@11:=$&nbsp;127,182,440
Value@10:=5,236,000
Value@14:=$&nbsp;4.33
Value@15:=$0.240000
Value@12:=5.61
Value@13:=6.99
Value@18:=0.96 %
Value@19:=1.2
Value@16:=May 2, 2011
Value@17:=May 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.45%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vz)
Value@1:=$&nbsp;37.79
Value@5:=13,094,500
Value@6:=$&nbsp;37.23
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;37.865&nbsp;/&nbsp;
   $&nbsp;37.06
Value@9:=$&nbsp;112,145,981,900
Value@7:=$&nbsp;38.95&nbsp;/&nbsp;$&nbsp;25.99
Value@8:=2,967,610,000
Value@11:=16.77
Value@10:=22.49
Value@14:=Apr. 6, 2011
Value@15:=May 2, 2011
Value@12:=$&nbsp;1.68
Value@13:=$1.950000
Value@18:=
Value@19:=null
Value@16:=5.24 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wab)
Value@1:=$&nbsp;67.31
Value@5:=204,397
Value@6:=$&nbsp;65.72
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;67.52&nbsp;/&nbsp;
   $&nbsp;65.37
Value@9:=$&nbsp;3,249,726,800
Value@7:=$&nbsp;72.43&nbsp;/&nbsp;$&nbsp;38.44
Value@8:=48,280,000
Value@11:=19.44
Value@10:=24.3
Value@14:=May 13, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.06 %
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=1.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wash)
Value@1:=$&nbsp;22.94
Value@5:=$&nbsp;23.20&nbsp;/&nbsp;
   $&nbsp;22.67
Value@6:=28,774
Value@3:=$&nbsp;22.55&nbsp;/&nbsp;$&nbsp;23.73
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;24.96&nbsp;/&nbsp;$&nbsp;16.70
Value@7:=30,773
Value@8:=$&nbsp;22.97
Value@11:=$&nbsp;372,843,820
Value@10:=16,253,000
Value@14:=$&nbsp;1.58
Value@15:=$0.880000
Value@12:=14.52
Value@13:=12.90
Value@18:=3.83 %
Value@19:=1.62
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;22.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wat)
Value@1:=$&nbsp;97.63
Value@5:=482,477
Value@6:=$&nbsp;95.74
Value@3:=$&nbsp;104.00
Value@4:=$&nbsp;97.67&nbsp;/&nbsp;
   $&nbsp;95.75
Value@9:=$&nbsp;8,946,715,570
Value@7:=$&nbsp;100&nbsp;/&nbsp;$&nbsp;60.01
Value@8:=91,639,000
Value@11:=19.66
Value@10:=22.76
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=1.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbc)
Value@1:=$&nbsp;71.21
Value@5:=718,658
Value@6:=$&nbsp;69.06
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;71.39&nbsp;/&nbsp;
   $&nbsp;68.87
Value@9:=$&nbsp;4,804,752,330
Value@7:=$&nbsp;75&nbsp;/&nbsp;$&nbsp;30.74
Value@8:=67,473,000
Value@11:=15.31
Value@10:=NE
Value@14:=Mar. 2, 2009
Value@15:=Mar. 20, 2009
Value@12:=$&nbsp;-2.40
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.41 %
Value@17:=1.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=2.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbsn)
Value@1:=$&nbsp;26.22
Value@5:=$&nbsp;26.57&nbsp;/&nbsp;
   $&nbsp;25.66
Value@6:=411,012
Value@3:=$&nbsp;26.13&nbsp;/&nbsp;$&nbsp;26.26
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;17.03
Value@7:=286,415
Value@8:=$&nbsp;25.97
Value@11:=$&nbsp;1,047,541,440
Value@10:=39,952,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=42.29
Value@13:=23.61
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;26.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wcrx)
Value@1:=$&nbsp;24.33
Value@5:=$&nbsp;24.34&nbsp;/&nbsp;
   $&nbsp;24
Value@6:=1,277,481
Value@3:=$&nbsp;24.03&nbsp;/&nbsp;$&nbsp;24.89
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;30.57&nbsp;/&nbsp;$&nbsp;19.01
Value@7:=2,109,033
Value@8:=$&nbsp;24.13
Value@11:=$&nbsp;6,176,730,090
Value@10:=253,873,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=37.43
Value@13:=6.37
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wern)
Value@1:=$&nbsp;25.51
Value@5:=$&nbsp;25.52&nbsp;/&nbsp;
   $&nbsp;25.0326
Value@6:=557,761
Value@3:=$&nbsp;25.40&nbsp;/&nbsp;$&nbsp;25.49
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;27.17&nbsp;/&nbsp;$&nbsp;19.67
Value@7:=600,866
Value@8:=$&nbsp;25.05
Value@11:=$&nbsp;1,857,051,470
Value@10:=72,797,000
Value@14:=$&nbsp;1.17
Value@15:=$0.200000
Value@12:=21.8
Value@13:=18.56
Value@18:=0.8 %
Value@19:=1.11
Value@16:=Jun. 30, 2011
Value@17:=Jul. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;25.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(weys)
Value@1:=$&nbsp;24.52
Value@5:=$&nbsp;24.65&nbsp;/&nbsp;
   $&nbsp;24.29
Value@6:=7,165
Value@3:=$&nbsp;23.66&nbsp;/&nbsp;$&nbsp;24.98
Value@4:=N/A
Value@9:=$&nbsp;26.7965&nbsp;/&nbsp;$&nbsp;22.25
Value@7:=11,312
Value@8:=$&nbsp;24.60
Value@11:=$&nbsp;278,400,080
Value@10:=11,354,000
Value@14:=$&nbsp;1.16
Value@15:=$0.640000
Value@12:=21.14
Value@13:=N/A
Value@18:=2.6 %
Value@19:=1.44
Value@16:=May 27, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;24.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfd)
Value@1:=$&nbsp;8.22
Value@5:=$&nbsp;8.24&nbsp;/&nbsp;
   $&nbsp;8.093
Value@6:=32,441
Value@3:=$&nbsp;8.07&nbsp;/&nbsp;$&nbsp;8.43
Value@4:=$&nbsp;9.50
Value@9:=$&nbsp;9.45&nbsp;/&nbsp;$&nbsp;7.23
Value@7:=65,572
Value@8:=$&nbsp;8.12
Value@11:=$&nbsp;230,538,120
Value@10:=28,046,000
Value@14:=$&nbsp;0.12
Value@15:=$0.840000
Value@12:=68.5
Value@13:=38.67
Value@18:=10.34 %
Value@19:=1.27
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;8.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfm)
Value@1:=$&nbsp;64.41
Value@5:=$&nbsp;64.41&nbsp;/&nbsp;
   $&nbsp;63.38
Value@6:=1,124,067
Value@3:=$&nbsp;64.01&nbsp;/&nbsp;$&nbsp;64.43
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;66.87&nbsp;/&nbsp;$&nbsp;33.96
Value@7:=1,996,712
Value@8:=$&nbsp;63.45
Value@11:=$&nbsp;11,317,674,330
Value@10:=175,713,000
Value@14:=$&nbsp;1.73
Value@15:=$0.400000
Value@12:=37.23
Value@13:=33.57
Value@18:=0.63 %
Value@19:=1.38
Value@16:=Jun. 22, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;63.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;64.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.96
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wgo)
Value@1:=$&nbsp;9.81
Value@5:=386,196
Value@6:=$&nbsp;9.66
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.91&nbsp;/&nbsp;
   $&nbsp;9.60
Value@9:=$&nbsp;285,686,820
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=29,122,000
Value@11:=29.27
Value@10:=21.8
Value@14:=Sep. 3, 2008
Value@15:=Oct. 6, 2008
Value@12:=$&nbsp;0.45
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=4.97 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(win)
Value@1:=$&nbsp;13.12
Value@5:=$&nbsp;13.14&nbsp;/&nbsp;
   $&nbsp;12.94
Value@6:=4,449,598
Value@3:=$&nbsp;13.02&nbsp;/&nbsp;$&nbsp;13.14
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;14.40&nbsp;/&nbsp;$&nbsp;10.34
Value@7:=5,081,227
Value@8:=$&nbsp;12.96
Value@11:=$&nbsp;6,690,819,520
Value@10:=509,971,000
Value@14:=$&nbsp;0.55
Value@15:=$1.000000
Value@12:=23.85
Value@13:=17.05
Value@18:=7.72 %
Value@19:=0.7
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;13.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wina)
Value@1:=$&nbsp;43.02
Value@5:=$&nbsp;43.53&nbsp;/&nbsp;
   $&nbsp;42.65
Value@6:=42,879
Value@3:=$&nbsp;42.60&nbsp;/&nbsp;$&nbsp;44.99
Value@4:=N/A
Value@9:=$&nbsp;47.85&nbsp;/&nbsp;$&nbsp;29.13
Value@7:=10,508
Value@8:=$&nbsp;43.33
Value@11:=$&nbsp;214,368,660
Value@10:=4,983,000
Value@14:=$&nbsp;2.14
Value@15:=$0.120000
Value@12:=20.1
Value@13:=19.70
Value@18:=0.28 %
Value@19:=1.35
Value@16:=May 9, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;43.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.72%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlk)
Value@1:=$&nbsp;52.80
Value@5:=564,394
Value@6:=$&nbsp;51.90
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;52.93&nbsp;/&nbsp;
   $&nbsp;52.11
Value@9:=$&nbsp;3,515,001,600
Value@7:=$&nbsp;67.77&nbsp;/&nbsp;$&nbsp;17.34
Value@8:=66,572,000
Value@11:=11.66
Value@10:=12.22
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;4.32
Value@13:=$0.254000
Value@18:=
Value@19:=null
Value@16:=0.49 %
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wll)
Value@1:=$&nbsp;57.54
Value@5:=3,389,265
Value@6:=$&nbsp;56.91
Value@3:=$&nbsp;79.00
Value@4:=$&nbsp;57.81&nbsp;/&nbsp;
   $&nbsp;55.77
Value@9:=$&nbsp;6,753,412,260
Value@7:=$&nbsp;75.91&nbsp;/&nbsp;$&nbsp;36.815
Value@8:=117,369,000
Value@11:=13.23
Value@10:=31.27
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlt)
Value@1:=$&nbsp;120.92
Value@5:=3,058,307
Value@6:=$&nbsp;115.80
Value@3:=$&nbsp;153.00
Value@4:=$&nbsp;121.93&nbsp;/&nbsp;
   $&nbsp;114
Value@9:=$&nbsp;7,532,590,480
Value@7:=$&nbsp;143.76&nbsp;/&nbsp;$&nbsp;57.62
Value@8:=62,294,000
Value@11:=7.55
Value@10:=15.19
Value@14:=May 4, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;7.96
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.43 %
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.42%
Value@25:=null
Change $:=5.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wmt)
Value@1:=$&nbsp;53.53
Value@5:=8,615,824
Value@6:=$&nbsp;53.14
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;53.645&nbsp;/&nbsp;
   $&nbsp;53
Value@9:=$&nbsp;186,697,705,130
Value@7:=$&nbsp;57.8975&nbsp;/&nbsp;$&nbsp;47.77
Value@8:=3,487,721,000
Value@11:=11.89
Value@10:=11.66
Value@14:=May 11, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;4.59
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.75 %
Value@17:=0.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wnr)
Value@1:=$&nbsp;18.69
Value@5:=3,775,726
Value@6:=$&nbsp;18.07
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.76&nbsp;/&nbsp;
   $&nbsp;17.64
Value@9:=$&nbsp;1,697,369,730
Value@7:=$&nbsp;19.50&nbsp;/&nbsp;$&nbsp;4.01
Value@8:=90,817,000
Value@11:=6.84
Value@10:=64.45
Value@14:=Apr. 21, 2008
Value@15:=May 7, 2008
Value@12:=$&nbsp;0.29
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.33 %
Value@17:=2.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.43%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wor)
Value@1:=$&nbsp;23.37
Value@5:=1,298,535
Value@6:=$&nbsp;23.10
Value@3:=$&nbsp;27.00
Value@4:=$&nbsp;23.48&nbsp;/&nbsp;
   $&nbsp;22.65
Value@9:=$&nbsp;1,735,666,530
Value@7:=$&nbsp;23.48&nbsp;/&nbsp;$&nbsp;12
Value@8:=74,269,000
Value@11:=13.59
Value@10:=15.08
Value@14:=Jun. 13, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.73 %
Value@17:=2.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wr)
Value@1:=$&nbsp;27.21
Value@5:=618,353
Value@6:=$&nbsp;26.91
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;27.21&nbsp;/&nbsp;
   $&nbsp;26.88
Value@9:=$&nbsp;3,093,504,900
Value@7:=$&nbsp;27.98&nbsp;/&nbsp;$&nbsp;21.22
Value@8:=113,690,000
Value@11:=15.65
Value@10:=15.12
Value@14:=Jun. 7, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.80
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=4.76 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wrc)
Value@1:=$&nbsp;53.61
Value@5:=679,720
Value@6:=$&nbsp;52.25
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;53.66&nbsp;/&nbsp;
   $&nbsp;51.62
Value@9:=$&nbsp;2,358,679,170
Value@7:=$&nbsp;65.01&nbsp;/&nbsp;$&nbsp;34.59
Value@8:=43,997,000
Value@11:=12.78
Value@10:=18.23
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.6%
Value@25:=null
Change $:=1.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wri)
Value@1:=$&nbsp;25.71
Value@5:=974,227
Value@6:=$&nbsp;25.16
Value@3:=$&nbsp;27.00
Value@4:=$&nbsp;25.89&nbsp;/&nbsp;
   $&nbsp;25.23
Value@9:=$&nbsp;3,104,405,370
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;18.21
Value@8:=120,747,000
Value@11:=15.16
Value@10:=428.5
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$1.100000
Value@18:=
Value@19:=null
Value@16:=4.37 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wsbc)
Value@1:=$&nbsp;20.08
Value@5:=$&nbsp;20.17&nbsp;/&nbsp;
   $&nbsp;19.59
Value@6:=57,685
Value@3:=$&nbsp;18.80&nbsp;/&nbsp;$&nbsp;20.82
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.44&nbsp;/&nbsp;$&nbsp;14.15
Value@7:=50,230
Value@8:=$&nbsp;19.66
Value@11:=$&nbsp;534,007,520
Value@10:=26,594,000
Value@14:=$&nbsp;1.43
Value@15:=$0.600000
Value@12:=14.04
Value@13:=12.68
Value@18:=3.05 %
Value@19:=1.31
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;20.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wso)
Value@1:=$&nbsp;68.89
Value@5:=183,929
Value@6:=$&nbsp;67.99
Value@3:=$&nbsp;73.50
Value@4:=$&nbsp;69.19&nbsp;/&nbsp;
   $&nbsp;67.67
Value@9:=$&nbsp;1,947,313,630
Value@7:=$&nbsp;73.38&nbsp;/&nbsp;$&nbsp;50.80
Value@8:=28,267,000
Value@11:=21.25
Value@10:=26.81
Value@14:=Apr. 13, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;2.57
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.35 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wts)
Value@1:=$&nbsp;36.26
Value@5:=298,463
Value@6:=$&nbsp;35.41
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;36.37&nbsp;/&nbsp;
   $&nbsp;35.35
Value@9:=$&nbsp;1,096,538,660
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;27.51
Value@8:=30,241,000
Value@11:=17.62
Value@10:=22.11
Value@14:=May 19, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.64
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.24 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wtsla)
Value@1:=$&nbsp;4.63
Value@5:=$&nbsp;4.65&nbsp;/&nbsp;
   $&nbsp;4.45
Value@6:=1,367,301
Value@3:=$&nbsp;4.57&nbsp;/&nbsp;$&nbsp;4.65
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;4.94&nbsp;/&nbsp;$&nbsp;2.77
Value@7:=1,831,422
Value@8:=$&nbsp;4.47
Value@11:=$&nbsp;469,644,050
Value@10:=101,435,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=25.72
Value@13:=21.29
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.58%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wwon)
Value@1:=$&nbsp;5.33
Value@5:=$&nbsp;5.3525&nbsp;/&nbsp;
   $&nbsp;5.21
Value@6:=14,688
Value@3:=$&nbsp;4.52&nbsp;/&nbsp;$&nbsp;6.59
Value@4:=N/A
Value@9:=$&nbsp;11.60&nbsp;/&nbsp;$&nbsp;4.27
Value@7:=14,950
Value@8:=$&nbsp;5.16
Value@11:=$&nbsp;120,410,030
Value@10:=22,591,000
Value@14:=$&nbsp;-1.62
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.8
Value@16:=Aug. 5, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;5.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=3.29%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wynn)
Value@1:=$&nbsp;149.57
Value@5:=$&nbsp;150.53&nbsp;/&nbsp;
   $&nbsp;143.54
Value@6:=2,569,107
Value@3:=$&nbsp;149.63&nbsp;/&nbsp;$&nbsp;150.24
Value@4:=$&nbsp;141.00
Value@9:=$&nbsp;151.73&nbsp;/&nbsp;$&nbsp;73.12
Value@7:=2,022,367
Value@8:=$&nbsp;143.54
Value@11:=$&nbsp;18,660,054,060
Value@10:=124,758,000
Value@14:=$&nbsp;2.45
Value@15:=$2.000000
Value@12:=61.05
Value@13:=33.69
Value@18:=1.39 %
Value@19:=1.46
Value@16:=Apr. 29, 2011
Value@17:=May 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;144.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;149.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=4.2%
Value@25:=null
Change $:=6.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xco)
Value@1:=$&nbsp;17.73
Value@5:=2,134,085
Value@6:=$&nbsp;17.65
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.74&nbsp;/&nbsp;
   $&nbsp;17.45
Value@9:=$&nbsp;3,786,702,480
Value@7:=$&nbsp;21.04&nbsp;/&nbsp;$&nbsp;13.25
Value@8:=213,576,000
Value@11:=23.53
Value@10:=6.62
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.68
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.91 %
Value@17:=0.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xec)
Value@1:=$&nbsp;90.77
Value@5:=447,331
Value@6:=$&nbsp;89.92
Value@3:=$&nbsp;120.00
Value@4:=$&nbsp;90.91&nbsp;/&nbsp;
   $&nbsp;88.37
Value@9:=$&nbsp;7,764,465,800
Value@7:=$&nbsp;117.95&nbsp;/&nbsp;$&nbsp;62.88
Value@8:=85,540,000
Value@11:=12.94
Value@10:=15.92
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;5.70
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.44 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xlnx)
Value@1:=$&nbsp;37.055
Value@5:=$&nbsp;37.23&nbsp;/&nbsp;
   $&nbsp;36.35
Value@6:=3,751,093
Value@3:=$&nbsp;37.09&nbsp;/&nbsp;$&nbsp;37.11
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;36.60&nbsp;/&nbsp;$&nbsp;23.96
Value@7:=4,564,092
Value@8:=$&nbsp;36.47
Value@11:=$&nbsp;9,842,734,375
Value@10:=265,625,000
Value@14:=$&nbsp;2.40
Value@15:=$0.760000
Value@12:=15.44
Value@13:=16.73
Value@18:=2.08 %
Value@19:=1.32
Value@16:=May 16, 2011
Value@17:=Jun. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;37.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.585
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xnpt)
Value@1:=$&nbsp;7.27
Value@5:=$&nbsp;7.30&nbsp;/&nbsp;
   $&nbsp;7.06
Value@6:=412,746
Value@3:=$&nbsp;7&nbsp;/&nbsp;$&nbsp;7.40
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;11.34&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=657,584
Value@8:=$&nbsp;7.12
Value@11:=$&nbsp;257,045,390
Value@10:=35,357,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;7.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xom)
Value@1:=$&nbsp;82.01
Value@5:=14,829,674
Value@6:=$&nbsp;81.38
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;82.09&nbsp;/&nbsp;
   $&nbsp;80.59
Value@9:=$&nbsp;403,981,260,000
Value@7:=$&nbsp;88.23&nbsp;/&nbsp;$&nbsp;55.94
Value@8:=4,926,000,000
Value@11:=9.14
Value@10:=11.67
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;7.03
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xprt)
Value@1:=$&nbsp;0.028
Value@5:=$&nbsp;0.032&nbsp;/&nbsp;
   $&nbsp;0.025
Value@6:=94,709
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;0.03
Value@11:=N/A
Value@10:=N/A
Value@14:=$&nbsp;-1.16
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.67%
Value@25:=null
Change $:=0.002
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xray)
Value@1:=$&nbsp;38.52
Value@5:=$&nbsp;38.54&nbsp;/&nbsp;
   $&nbsp;37.92
Value@6:=2,793,472
Value@3:=$&nbsp;38.30&nbsp;/&nbsp;$&nbsp;38.52
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;40.16&nbsp;/&nbsp;$&nbsp;27.76
Value@7:=1,049,714
Value@8:=$&nbsp;38.08
Value@11:=$&nbsp;5,422,653,000
Value@10:=140,775,000
Value@14:=$&nbsp;1.88
Value@15:=$0.200000
Value@12:=20.49
Value@13:=19.73
Value@18:=0.53 %
Value@19:=1.04
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;38.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xrit)
Value@1:=$&nbsp;4.96
Value@5:=$&nbsp;4.99&nbsp;/&nbsp;
   $&nbsp;4.93
Value@6:=72,420
Value@3:=$&nbsp;4.92&nbsp;/&nbsp;$&nbsp;4.99
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.08&nbsp;/&nbsp;$&nbsp;3.19
Value@7:=81,997
Value@8:=$&nbsp;4.97
Value@11:=$&nbsp;426,252,480
Value@10:=85,938,000
Value@14:=$&nbsp;-0.06
Value@15:=$0.100000
Value@12:=NE
Value@13:=16.03
Value@18:=2.01 %
Value@19:=1.48
Value@16:=Oct. 12, 2006
Value@17:=Nov. 14, 2006
Label@1:=Last Sale
Value@20:=$&nbsp;4.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;4.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xtxi)
Value@1:=$&nbsp;11.85
Value@5:=$&nbsp;12.05&nbsp;/&nbsp;
   $&nbsp;11.70
Value@6:=216,405
Value@3:=$&nbsp;11.81&nbsp;/&nbsp;$&nbsp;11.89
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.25&nbsp;/&nbsp;$&nbsp;5.60
Value@7:=476,527
Value@8:=$&nbsp;11.90
Value@11:=$&nbsp;558,099,450
Value@10:=47,097,000
Value@14:=$&nbsp;-0.16
Value@15:=$0.360000
Value@12:=NE
Value@13:=170.00
Value@18:=3.03 %
Value@19:=1.72
Value@16:=Apr. 28, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;11.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xxia)
Value@1:=$&nbsp;12.72
Value@5:=$&nbsp;12.80&nbsp;/&nbsp;
   $&nbsp;12.36
Value@6:=205,994
Value@3:=$&nbsp;12.71&nbsp;/&nbsp;$&nbsp;12.73
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;19.10&nbsp;/&nbsp;$&nbsp;8.15
Value@7:=384,649
Value@8:=$&nbsp;12.80
Value@11:=$&nbsp;873,902,160
Value@10:=68,703,000
Value@14:=$&nbsp;0.24
Value@15:=N/A
Value@12:=53
Value@13:=22.86
Value@18:=N/A
Value@19:=1.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;12.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yhoo)
Value@1:=$&nbsp;15.45
Value@5:=$&nbsp;15.50&nbsp;/&nbsp;
   $&nbsp;15.02
Value@6:=15,327,483
Value@3:=$&nbsp;15.43&nbsp;/&nbsp;$&nbsp;15.46
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.84&nbsp;/&nbsp;$&nbsp;12.94
Value@7:=30,389,336
Value@8:=$&nbsp;15.04
Value@11:=$&nbsp;20,130,438,450
Value@10:=1,302,941,000
Value@14:=$&nbsp;0.85
Value@15:=N/A
Value@12:=18.18
Value@13:=19.28
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;15.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ysi)
Value@1:=$&nbsp;10.78
Value@5:=618,320
Value@6:=$&nbsp;10.52
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;10.81&nbsp;/&nbsp;
   $&nbsp;10.45
Value@9:=$&nbsp;1,071,984,760
Value@7:=$&nbsp;11.48&nbsp;/&nbsp;$&nbsp;6.77
Value@8:=99,442,000
Value@11:=17.25
Value@10:=NE
Value@14:=Apr. 5, 2011
Value@15:=Apr. 22, 2011
Value@12:=$&nbsp;-0.05
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.66 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yum)
Value@1:=$&nbsp;56.75
Value@5:=3,357,209
Value@6:=$&nbsp;55.24
Value@3:=$&nbsp;57.50
Value@4:=$&nbsp;57.04&nbsp;/&nbsp;
   $&nbsp;55.29
Value@9:=$&nbsp;26,420,870,500
Value@7:=$&nbsp;56.98&nbsp;/&nbsp;$&nbsp;38.25
Value@8:=465,566,000
Value@11:=19.45
Value@10:=23.35
Value@14:=Apr. 13, 2011
Value@15:=May 6, 2011
Value@12:=$&nbsp;2.43
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.81 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=1.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zbra)
Value@1:=$&nbsp;42.87
Value@5:=$&nbsp;42.91&nbsp;/&nbsp;
   $&nbsp;42.05
Value@6:=174,583
Value@3:=$&nbsp;42.60&nbsp;/&nbsp;$&nbsp;43.10
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;24.14
Value@7:=298,127
Value@8:=$&nbsp;42.17
Value@11:=$&nbsp;2,342,331,060
Value@10:=54,638,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=17.5
Value@13:=17.72
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;42.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ziop)
Value@1:=$&nbsp;6.07
Value@5:=$&nbsp;6.21&nbsp;/&nbsp;
   $&nbsp;6.05
Value@6:=284,742
Value@3:=$&nbsp;5.77&nbsp;/&nbsp;$&nbsp;6.12
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.849&nbsp;/&nbsp;$&nbsp;3.03
Value@7:=744,137
Value@8:=$&nbsp;6.12
Value@11:=$&nbsp;402,671,660
Value@10:=66,338,000
Value@14:=$&nbsp;-0.97
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;6.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zixi)
Value@1:=$&nbsp;3.89
Value@5:=$&nbsp;3.89&nbsp;/&nbsp;
   $&nbsp;3.795
Value@6:=1,041,101
Value@3:=$&nbsp;3.83&nbsp;/&nbsp;$&nbsp;3.88
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;4.88&nbsp;/&nbsp;$&nbsp;2.10
Value@7:=896,252
Value@8:=$&nbsp;3.84
Value@11:=$&nbsp;258,268,770
Value@10:=66,393,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=6.27
Value@13:=27.43
Value@18:=N/A
Value@19:=2.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;3.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zoll)
Value@1:=$&nbsp;57.47
Value@5:=$&nbsp;57.57&nbsp;/&nbsp;
   $&nbsp;56.24
Value@6:=142,772
Value@3:=$&nbsp;57.33&nbsp;/&nbsp;$&nbsp;57.53
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.51&nbsp;/&nbsp;$&nbsp;23.07
Value@7:=239,099
Value@8:=$&nbsp;56.66
Value@11:=$&nbsp;1,259,397,580
Value@10:=21,914,000
Value@14:=$&nbsp;1.04
Value@15:=N/A
Value@12:=55.26
Value@13:=44.61
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=$&nbsp;57.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 1, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

