(aa)
Beta:=2.0578
Low:=15.89
Open:=15.99
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=16.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,032,289,577
Updating Price:=16.31
Previous Close:=15.86
P/E Ratio:=22.33803
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=16,836,643,000
Change:=0.45
Volume:=18,514,953
Ask:=16.33
Time of Last Sale:=16:00:24
52 Week Low:=9.81
Exchange of Last Sale:=null
52 Week low:=9.81
Last:=16.31
Symbol Type:=
52 Week High:=18.47
Percent Change:=(2.84%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=16.36
Updating Change:=0.45 (2.84%)

(aan)
Beta:=0.9571
Low:=28.3
Open:=28.37
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=28.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,482,558
Updating Price:=28.81
Previous Close:=28.26
P/E Ratio:=18.11538
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=2,261,083,000
Change:=0.55
Volume:=333,849
Ask:=29.53
Time of Last Sale:=16:00:49
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=28.81
Symbol Type:=
52 Week High:=29.29
Percent Change:=(1.95%)
52 Week high:=29.29
Ex-Dividend Date:=
High:=29.15
Updating Change:=0.55 (1.95%)

(aapl)
Beta:=1.3359
Low:=334.2
Open:=335.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=343.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=904,307,231
Updating Price:=343.26
Previous Close:=335.67
P/E Ratio:=15.99952
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=310,412,500,000
Change:=7.59
Volume:=15,485,756
Ask:=343.37
Time of Last Sale:=16:00:27
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=343.26
Symbol Type:=
52 Week High:=364.90
Percent Change:=(2.26%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=343.5
Updating Change:=7.59 (2.26%)

(abat)
Beta:=1.2459
Low:=1.0
Open:=1.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x12
P/E:=0.00
Shares Outstanding:=72,240,762
Updating Price:=1.05
Previous Close:=0.99
P/E Ratio:=1.73684
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=75,853,000
Change:=0.06
Volume:=4,919,739
Ask:=1.06
Time of Last Sale:=16:00:00
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.05
Symbol Type:=
52 Week High:=4.35
Percent Change:=(6.06%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.13
Updating Change:=0.06 (6.06%)

(abax)
Beta:=1.0589
Low:=26.89
Open:=27.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,320,076
Updating Price:=27.77
Previous Close:=27.25
P/E Ratio:=42.57812
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=619,829,000
Change:=0.52
Volume:=271,869
Ask:=28.4
Time of Last Sale:=15:59:59
52 Week Low:=17.54
Exchange of Last Sale:=
52 Week low:=17.54
Last:=27.77
Symbol Type:=
52 Week High:=31.69
Percent Change:=(1.91%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=27.79
Updating Change:=0.52 (1.91%)

(abbc)
Beta:=0.4384
Low:=10.43
Open:=10.43
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=19,948,119
Updating Price:=10.58
Previous Close:=10.43
P/E Ratio:=25.43902
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=211,051,000
Change:=0.15
Volume:=71,400
Ask:=10.8
Time of Last Sale:=16:00:00
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=10.58
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.44%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.65
Updating Change:=0.15 (1.44%)

(abcb)
Beta:=1.4051
Low:=8.76
Open:=8.87
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=23,712,531
Updating Price:=8.89
Previous Close:=8.87
P/E Ratio:=-55.4375
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=210,804,000
Change:=0.02
Volume:=35,822
Ask:=9.76
Time of Last Sale:=15:59:59
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=8.89
Symbol Type:=
52 Week High:=11.20
Percent Change:=(0.23%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=8.97
Updating Change:=0.02 (0.23%)

(abg)
Beta:=2.8861
Low:=18.41
Open:=18.52
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,540,342
Updating Price:=18.72
Previous Close:=18.53
P/E Ratio:=18.71717
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=609,155,000
Change:=0.19
Volume:=325,848
Ask:=18.81
Time of Last Sale:=16:02:26
52 Week Low:=9.69
Exchange of Last Sale:=
52 Week low:=9.69
Last:=18.72
Symbol Type:=
52 Week High:=20.12
Percent Change:=(1.03%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.91
Updating Change:=0.19 (1.03%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.921
Low:=15.95
Open:=16.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=37,219,379
Updating Price:=16.75
Previous Close:=16.2
P/E Ratio:=-50.625
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=623,425,000
Change:=0.55
Volume:=217,340
Ask:=16.74
Time of Last Sale:=16:00:00
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.75
Symbol Type:=
52 Week High:=19.19
Percent Change:=(3.40%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.83
Updating Change:=0.55 (3.40%)

(acas)
Beta:=2.3391
Low:=9.9
Open:=9.94
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=350,547,888
Updating Price:=9.99
Previous Close:=9.93
P/E Ratio:=8.41525
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=3,501,973,000
Change:=0.06
Volume:=3,652,501
Ask:=10.0
Time of Last Sale:=16:00:28
52 Week Low:=4.48
Exchange of Last Sale:=null
52 Week low:=4.48
Last:=9.99
Symbol Type:=
52 Week High:=10.85
Percent Change:=(0.60%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.08
Updating Change:=0.06 (0.60%)

(acet)
Beta:=1.0704
Low:=6.61
Open:=6.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x13
P/E:=0.00
Shares Outstanding:=26,540,892
Updating Price:=6.73
Previous Close:=6.71
P/E Ratio:=17.65789
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=178,620,000
Change:=0.02
Volume:=84,143
Ask:=6.99
Time of Last Sale:=16:00:00
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.73
Symbol Type:=
52 Week High:=9.47
Percent Change:=(0.30%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.83
Updating Change:=0.02 (0.30%)

(aco)
Beta:=1.5201
Low:=37.59
Open:=38.19
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,454,271
Updating Price:=38.19
Previous Close:=38.16
P/E Ratio:=33.47368
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=1,201,239,000
Change:=0.03
Volume:=79,615
Ask:=38.32
Time of Last Sale:=16:01:39
52 Week Low:=22.12
Exchange of Last Sale:=
52 Week low:=22.12
Last:=38.19
Symbol Type:=
52 Week High:=38.63
Percent Change:=(0.08%)
52 Week high:=38.63
Ex-Dividend Date:=
High:=38.44
Updating Change:=0.03 (0.08%)

(acom)
Beta:=
Low:=40.33
Open:=41.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,447,663
Updating Price:=40.965
Previous Close:=41.39
P/E Ratio:=48.12791
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=1,861,764,000
Change:=-0.42
Volume:=806,901
Ask:=41.72
Time of Last Sale:=16:00:00
52 Week Low:=16.95
Exchange of Last Sale:=null
52 Week low:=16.95
Last:=40.965
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-1.01%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=41.5
Updating Change:=-0.42 (-1.01%)

(actg)
Beta:=1.2133
Low:=36.98
Open:=37.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,887,650
Updating Price:=38.38
Previous Close:=36.69
P/E Ratio:=48.27632
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=1,569,268,000
Change:=1.69
Volume:=527,453
Ask:=38.47
Time of Last Sale:=15:59:59
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=38.38
Symbol Type:=
52 Week High:=41.89
Percent Change:=(4.61%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=39.11
Updating Change:=1.69 (4.61%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5415
Low:=31.24
Open:=31.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=492,613,923
Updating Price:=31.53
Previous Close:=31.45
P/E Ratio:=16.9086
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=15,532,117,000
Change:=0.08
Volume:=4,132,368
Ask:=31.54
Time of Last Sale:=16:00:25
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=31.53
Symbol Type:=
52 Week High:=35.99
Percent Change:=(0.25%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=31.65
Updating Change:=0.08 (0.25%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6599
Low:=52.48
Open:=52.56
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=488,485,044
Updating Price:=53.89
Previous Close:=52.68
P/E Ratio:=21.50204
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=26,324,459,000
Change:=1.21
Volume:=2,957,618
Ask:=53.88
Time of Last Sale:=16:00:27
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=53.89
Symbol Type:=
52 Week High:=55.12
Percent Change:=(2.30%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.99
Updating Change:=1.21 (2.30%)

(adpi)
Beta:=1.2671
Low:=12.95
Open:=12.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,355,906
Updating Price:=13.02
Previous Close:=12.96
P/E Ratio:=17.51351
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=199,934,000
Change:=0.06
Volume:=101,814
Ask:=13.3
Time of Last Sale:=15:59:59
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.02
Symbol Type:=
52 Week High:=13.86
Percent Change:=(0.46%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.07
Updating Change:=0.06 (0.46%)

(adpt)
Beta:=0.7665
Low:=2.99
Open:=3.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,920,333
Updating Price:=3.0
Previous Close:=3.03
P/E Ratio:=-10.82143
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=329,761,000
Change:=-0.03
Volume:=55,486
Ask:=2.76
Time of Last Sale:=15:53:55
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=3.0
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.99%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.04
Updating Change:=-0.03 (-0.99%)

(adsk)
Beta:=2.0938
Low:=38.44
Open:=38.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=230,357,209
Updating Price:=38.7
Previous Close:=38.6
P/E Ratio:=37.47573
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=8,914,824,000
Change:=0.10
Volume:=3,284,196
Ask:=38.7
Time of Last Sale:=16:00:25
52 Week Low:=23.64
Exchange of Last Sale:=null
52 Week low:=23.64
Last:=38.7
Symbol Type:=
52 Week High:=46.15
Percent Change:=(0.26%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=38.89
Updating Change:=0.10 (0.26%)

(adtn)
Beta:=1.1355
Low:=38.75
Open:=38.95
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=38.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,553,585
Updating Price:=39.39
Previous Close:=38.71
P/E Ratio:=19.25871
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=2,503,376,000
Change:=0.68
Volume:=785,957
Ask:=39.38
Time of Last Sale:=15:59:59
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=39.39
Symbol Type:=
52 Week High:=47.70
Percent Change:=(1.76%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=39.48
Updating Change:=0.68 (1.76%)

(aec)
Beta:=1.1874
Low:=16.25
Open:=16.32
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,824,927
Updating Price:=16.5
Previous Close:=16.25
P/E Ratio:=-62.5
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=673,611,000
Change:=0.25
Volume:=167,487
Ask:=16.91
Time of Last Sale:=16:01:01
52 Week Low:=12.14
Exchange of Last Sale:=
52 Week low:=12.14
Last:=16.5
Symbol Type:=
52 Week High:=16.97
Percent Change:=(1.54%)
52 Week high:=16.97
Ex-Dividend Date:=
High:=16.6
Updating Change:=0.25 (1.54%)

(aeis)
Beta:=1.8468
Low:=14.59
Open:=14.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,890,013
Updating Price:=15.02
Previous Close:=14.79
P/E Ratio:=9.54194
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=644,208,000
Change:=0.23
Volume:=266,405
Ask:=15.04
Time of Last Sale:=16:00:09
52 Week Low:=11.40
Exchange of Last Sale:=null
52 Week low:=11.40
Last:=15.02
Symbol Type:=
52 Week High:=18.53
Percent Change:=(1.56%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=15.07
Updating Change:=0.23 (1.56%)

(aet)
Beta:=1.3013
Low:=44.1
Open:=44.12
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=369,934,866
Updating Price:=45.23
Previous Close:=44.09
P/E Ratio:=10.02045
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=16,732,154,000
Change:=1.14
Volume:=3,585,131
Ask:=45.22
Time of Last Sale:=16:00:24
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=45.23
Symbol Type:=
52 Week High:=46.01
Percent Change:=(2.59%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=45.31
Updating Change:=1.14 (2.59%)

(afce)
Beta:=1.679
Low:=16.39
Open:=16.48
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=16.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,100,710
Updating Price:=16.9
Previous Close:=16.45
P/E Ratio:=17.31579
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=407,302,000
Change:=0.45
Volume:=199,003
Ask:=18.35
Time of Last Sale:=15:59:59
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=16.9
Symbol Type:=
52 Week High:=16.83
Percent Change:=(2.74%)
52 Week high:=16.83
Ex-Dividend Date:=
High:=17.57
Updating Change:=0.45 (2.74%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.7998
Low:=48.78
Open:=49.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=93,016,762
Updating Price:=50.31
Previous Close:=49.36
P/E Ratio:=16.45333
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=4,679,673,000
Change:=0.95
Volume:=1,113,537
Ask:=50.34
Time of Last Sale:=16:02:02
52 Week Low:=26.24
Exchange of Last Sale:=null
52 Week low:=26.24
Last:=50.31
Symbol Type:=
52 Week High:=59.81
Percent Change:=(1.92%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=50.51
Updating Change:=0.95 (1.92%)

(agx)
Beta:=0.5061
Low:=10.13
Open:=10.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.79
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,236,497
Updating Price:=10.42
Previous Close:=10.14
P/E Ratio:=16.35484
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=137,924,000
Change:=0.28
Volume:=21,039
Ask:=11.1
Time of Last Sale:=16:00:37
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.42
Symbol Type:=
52 Week High:=10.91
Percent Change:=(2.76%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=10.49
Updating Change:=0.28 (2.76%)

(agys)
Beta:=2.4533
Low:=8.18
Open:=8.28
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,020,600
Updating Price:=8.33
Previous Close:=8.34
P/E Ratio:=-3.41803
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=191,762,000
Change:=-0.01
Volume:=260,046
Ask:=8.36
Time of Last Sale:=16:00:00
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=8.33
Symbol Type:=
52 Week High:=8.62
Percent Change:=(-0.12%)
52 Week high:=8.62
Ex-Dividend Date:=
High:=8.43
Updating Change:=-0.01 (-0.12%)

(ahc)
Beta:=2.8041
Low:=7.32
Open:=7.47
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,773,388
Updating Price:=7.35
Previous Close:=7.44
P/E Ratio:=-1.28497
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=160,034,000
Change:=-0.09
Volume:=30,097
Ask:=8.16
Time of Last Sale:=16:01:49
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=7.35
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-1.21%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.49
Updating Change:=-0.09 (-1.21%)

(aht)
Beta:=2.5861
Low:=12.28
Open:=12.45
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=66,988,496
Updating Price:=12.63
Previous Close:=12.45
P/E Ratio:=-10.20492
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=846,065,000
Change:=0.18
Volume:=988,014
Ask:=12.68
Time of Last Sale:=16:02:58
52 Week Low:=6.46
Exchange of Last Sale:=
52 Week low:=6.46
Last:=12.63
Symbol Type:=
52 Week High:=14.32
Percent Change:=(1.45%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.74
Updating Change:=0.18 (1.45%)

(aig)
Beta:=3.665
Low:=29.13
Open:=29.25
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=29.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x19
P/E:=0.00
Shares Outstanding:=1,854,991,728
Updating Price:=29.98
Previous Close:=29.32
P/E Ratio:=2.62254
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=55,612,652,000
Change:=0.66
Volume:=7,995,279
Ask:=29.97
Time of Last Sale:=16:02:20
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=29.98
Symbol Type:=
52 Week High:=62.87
Percent Change:=(2.25%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=30.0
Updating Change:=0.66 (2.25%)

(airm)
Beta:=1.544
Low:=74.03
Open:=74.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,541,001
Updating Price:=75.33
Previous Close:=74.74
P/E Ratio:=18.87374
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=944,714,000
Change:=0.59
Volume:=63,195
Ask:=75.46
Time of Last Sale:=16:00:28
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=75.33
Symbol Type:=
52 Week High:=76.72
Percent Change:=(0.79%)
52 Week high:=76.72
Ex-Dividend Date:=
High:=75.59
Updating Change:=0.59 (0.79%)

(ajg)
Beta:=0.8624
Low:=28.38
Open:=28.52
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=28.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=110,886,794
Updating Price:=28.73
Previous Close:=28.54
P/E Ratio:=20.09859
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=3,185,778,000
Change:=0.19
Volume:=568,795
Ask:=29.32
Time of Last Sale:=16:01:57
52 Week Low:=23.96
Exchange of Last Sale:=
52 Week low:=23.96
Last:=28.73
Symbol Type:=
52 Week High:=31.92
Percent Change:=(0.67%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.76
Updating Change:=0.19 (0.67%)

(akam)
Beta:=0.5947
Low:=30.98
Open:=31.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=186,588,422
Updating Price:=31.49
Previous Close:=31.47
P/E Ratio:=33.47872
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=5,875,669,000
Change:=0.02
Volume:=5,011,013
Ask:=31.43
Time of Last Sale:=16:00:25
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=31.49
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.06%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.65
Updating Change:=0.02 (0.06%)

(alb)
Beta:=1.485
Low:=69.04
Open:=69.55
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=70.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=90,026,765
Updating Price:=70.48
Previous Close:=69.2
P/E Ratio:=17.43073
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=6,345,086,000
Change:=1.28
Volume:=472,542
Ask:=70.87
Time of Last Sale:=16:03:53
52 Week Low:=38.47
Exchange of Last Sale:=
52 Week low:=38.47
Last:=70.48
Symbol Type:=
52 Week High:=71.79
Percent Change:=(1.85%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=70.56
Updating Change:=1.28 (1.85%)

(alc)
Beta:=1.5468
Low:=16.46
Open:=16.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,035,821
Updating Price:=16.75
Previous Close:=16.78
P/E Ratio:=22.07895
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=335,600,000
Change:=-0.03
Volume:=53,735
Ask:=17.27
Time of Last Sale:=16:01:02
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.75
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-0.18%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.86
Updating Change:=-0.03 (-0.18%)

(ale)
Beta:=0.6517
Low:=40.86
Open:=41.05
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=35,487,296
Updating Price:=41.53
Previous Close:=41.04
P/E Ratio:=15.90698
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=1,473,787,000
Change:=0.49
Volume:=137,911
Ask:=41.58
Time of Last Sale:=16:02:39
52 Week Low:=33.16
Exchange of Last Sale:=
52 Week low:=33.16
Last:=41.53
Symbol Type:=
52 Week High:=41.43
Percent Change:=(1.19%)
52 Week high:=41.43
Ex-Dividend Date:=
High:=41.66
Updating Change:=0.49 (1.19%)

(alex)
Beta:=1.4438
Low:=48.16
Open:=48.16
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=49.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,964,537
Updating Price:=50.12
Previous Close:=48.16
P/E Ratio:=34.89855
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=2,003,023,000
Change:=1.96
Volume:=126,845
Ask:=51.13
Time of Last Sale:=16:05:58
52 Week Low:=28.92
Exchange of Last Sale:=null
52 Week low:=28.92
Last:=50.12
Symbol Type:=
52 Week High:=55.50
Percent Change:=(4.07%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=50.21
Updating Change:=1.96 (4.07%)

(alnc)
Beta:=0.5694
Low:=30.08
Open:=30.52
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=29.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=4,665,536
Updating Price:=31.05
Previous Close:=30.53
P/E Ratio:=11.78764
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=144,865,000
Change:=0.52
Volume:=12,247
Ask:=31.97
Time of Last Sale:=16:00:00
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.05
Symbol Type:=
52 Week High:=33.89
Percent Change:=(1.70%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=31.34
Updating Change:=0.52 (1.70%)

(alth)
Beta:=0.5135
Low:=2.12
Open:=2.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=105,122,791
Updating Price:=2.15
Previous Close:=2.14
P/E Ratio:=-3.14706
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=226,014,000
Change:=0.01
Volume:=655,440
Ask:=2.19
Time of Last Sale:=16:00:16
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.15
Symbol Type:=
52 Week High:=6.18
Percent Change:=(0.47%)
52 Week high:=6.18
Ex-Dividend Date:=
High:=2.16
Updating Change:=0.01 (0.47%)

(altr)
Beta:=1.035
Low:=46.2
Open:=46.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=47.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=314,224,321
Updating Price:=47.53
Previous Close:=46.35
P/E Ratio:=17.35955
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=14,935,082,000
Change:=1.18
Volume:=3,760,121
Ask:=47.7
Time of Last Sale:=16:00:29
52 Week Low:=24.20
Exchange of Last Sale:=null
52 Week low:=24.20
Last:=47.53
Symbol Type:=
52 Week High:=49.59
Percent Change:=(2.55%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=47.75
Updating Change:=1.18 (2.55%)

(alxa)
Beta:=1.5191
Low:=1.78
Open:=1.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x12
P/E:=0.00
Shares Outstanding:=70,561,183
Updating Price:=1.86
Previous Close:=1.82
P/E Ratio:=20.22222
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=131,244,000
Change:=0.04
Volume:=717,084
Ask:=1.87
Time of Last Sale:=16:00:13
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.86
Symbol Type:=
52 Week High:=3.64
Percent Change:=(2.20%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.87
Updating Change:=0.04 (2.20%)

(alxn)
Beta:=0.6382
Low:=46.91
Open:=46.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=181,978,678
Updating Price:=47.51
Previous Close:=47.03
P/E Ratio:=85.50909
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=8,645,807,000
Change:=0.48
Volume:=842,401
Ask:=47.9
Time of Last Sale:=16:00:12
52 Week Low:=24.31
Exchange of Last Sale:=null
52 Week low:=24.31
Last:=47.51
Symbol Type:=
52 Week High:=52.50
Percent Change:=(1.02%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=47.51
Updating Change:=0.48 (1.02%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.0298
Low:=12.88
Open:=13.01
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=13.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,290,476,448
Updating Price:=13.29
Previous Close:=13.01
P/E Ratio:=10.93277
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=17,150,432,000
Change:=0.28
Volume:=11,648,293
Ask:=13.33
Time of Last Sale:=16:00:24
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=13.29
Symbol Type:=
52 Week High:=16.93
Percent Change:=(2.15%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.31
Updating Change:=0.28 (2.15%)

(amg)
Beta:=2.0971
Low:=101.45
Open:=101.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=101.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,679,242
Updating Price:=104.2
Previous Close:=101.45
P/E Ratio:=32.00315
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=5,280,777,000
Change:=2.75
Volume:=473,999
Ask:=105.65
Time of Last Sale:=16:02:00
52 Week Low:=58.08
Exchange of Last Sale:=
52 Week low:=58.08
Last:=104.2
Symbol Type:=
52 Week High:=113.00
Percent Change:=(2.71%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=104.3
Updating Change:=2.75 (2.71%)

(amgn)
Beta:=0.458
Low:=57.89
Open:=58.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=930,847,718
Updating Price:=58.28
Previous Close:=58.35
P/E Ratio:=12.13098
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=54,249,805,000
Change:=-0.07
Volume:=5,255,447
Ask:=58.49
Time of Last Sale:=16:00:22
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=58.28
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.12%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=58.44
Updating Change:=-0.07 (-0.12%)

(amn)
Beta:=1.061
Low:=65.5
Open:=65.71
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=65.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,056,644
Updating Price:=66.27
Previous Close:=65.68
P/E Ratio:=14.53097
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=600,184,000
Change:=0.59
Volume:=34,628
Ask:=66.71
Time of Last Sale:=16:02:27
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=66.27
Symbol Type:=
52 Week High:=85.25
Percent Change:=(0.90%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.18
Updating Change:=0.59 (0.90%)

(amp)
Beta:=1.9457
Low:=57.59
Open:=57.62
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=58.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=239,338,911
Updating Price:=58.39
Previous Close:=57.68
P/E Ratio:=13.38283
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=13,974,999,000
Change:=0.71
Volume:=1,523,078
Ask:=58.67
Time of Last Sale:=16:01:10
52 Week Low:=34.68
Exchange of Last Sale:=null
52 Week low:=34.68
Last:=58.39
Symbol Type:=
52 Week High:=65.12
Percent Change:=(1.23%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=58.585
Updating Change:=0.71 (1.23%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.881
Low:=26.0
Open:=26.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=30,468,105
Updating Price:=26.81
Previous Close:=26.13
P/E Ratio:=15.74096
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=816,850,000
Change:=0.68
Volume:=251,909
Ask:=26.83
Time of Last Sale:=16:00:00
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.81
Symbol Type:=
52 Week High:=28.00
Percent Change:=(2.60%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.9
Updating Change:=0.68 (2.60%)

(amt)
Beta:=0.6563
Low:=52.33
Open:=52.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=382,382,111
Updating Price:=54.28
Previous Close:=52.33
P/E Ratio:=57.50549
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=20,755,701,000
Change:=1.95
Volume:=4,498,067
Ask:=54.45
Time of Last Sale:=16:02:14
52 Week Low:=43.26
Exchange of Last Sale:=null
52 Week low:=43.26
Last:=54.28
Symbol Type:=
52 Week High:=56.84
Percent Change:=(3.73%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=54.36
Updating Change:=1.95 (3.73%)

(amzn)
Beta:=1.1644
Low:=203.61
Open:=205.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=209.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=441,253,855
Updating Price:=209.49
Previous Close:=204.49
P/E Ratio:=88.52381
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=92,438,270,000
Change:=5.00
Volume:=3,988,572
Ask:=209.51
Time of Last Sale:=16:00:23
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=209.49
Symbol Type:=
52 Week High:=206.39
Percent Change:=(2.45%)
52 Week high:=206.39
Ex-Dividend Date:=
High:=210.27
Updating Change:=5.00 (2.45%)

(anf)
Beta:=1.6676
Low:=66.91
Open:=67.27
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=68.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,370,722
Updating Price:=68.72
Previous Close:=66.92
P/E Ratio:=32.3285
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=5,866,676,000
Change:=1.80
Volume:=2,451,077
Ask:=68.93
Time of Last Sale:=16:00:28
52 Week Low:=29.94
Exchange of Last Sale:=null
52 Week low:=29.94
Last:=68.72
Symbol Type:=
52 Week High:=77.65
Percent Change:=(2.69%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=68.84
Updating Change:=1.80 (2.69%)

(ango)
Beta:=0.6683
Low:=13.97
Open:=14.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,905,992
Updating Price:=14.27
Previous Close:=14.23
P/E Ratio:=27.90196
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=355,409,000
Change:=0.04
Volume:=71,149
Ask:=15.1
Time of Last Sale:=16:00:00
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.27
Symbol Type:=
52 Week High:=17.73
Percent Change:=(0.28%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.33
Updating Change:=0.04 (0.28%)

(anr)
Beta:=1.4466
Low:=44.61
Open:=45.365
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=220,198,845
Updating Price:=46.75
Previous Close:=45.44
P/E Ratio:=41.68807
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=10,294,296,000
Change:=1.31
Volume:=4,716,956
Ask:=46.98
Time of Last Sale:=16:00:25
52 Week Low:=32.46
Exchange of Last Sale:=null
52 Week low:=32.46
Last:=46.75
Symbol Type:=
52 Week High:=68.05
Percent Change:=(2.88%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=46.88
Updating Change:=1.31 (2.88%)

(anth)
Beta:=
Low:=8.02
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,592,543
Updating Price:=8.18
Previous Close:=8.17
P/E Ratio:=-5.48322
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=323,867,000
Change:=0.01
Volume:=144,192
Ask:=9.14
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.18
Symbol Type:=
52 Week High:=9.08
Percent Change:=(0.12%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.36
Updating Change:=0.01 (0.12%)

(anv)
Beta:=1.5727
Low:=33.59
Open:=34.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.98
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,651,244
Updating Price:=34.81
Previous Close:=35.37
P/E Ratio:=98.25
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=3,155,570,000
Change:=-0.56
Volume:=568,601
Ask:=35.11
Time of Last Sale:=16:00:38
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=34.81
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-1.58%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=34.85
Updating Change:=-0.56 (-1.58%)

(aoi)
Beta:=0.7506
Low:=3.17
Open:=3.28
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=84,722,319
Updating Price:=3.32
Previous Close:=3.23
P/E Ratio:=-3.98765
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=281,278,000
Change:=0.09
Volume:=641,810
Ask:=3.37
Time of Last Sale:=16:00:24
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.32
Symbol Type:=
52 Week High:=4.83
Percent Change:=(2.79%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.33
Updating Change:=0.09 (2.79%)

(aon)
Beta:=0.5502
Low:=51.02
Open:=51.37
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=327,920,209
Updating Price:=51.71
Previous Close:=51.3
P/E Ratio:=20.19685
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=16,956,754,000
Change:=0.41
Volume:=1,896,824
Ask:=51.98
Time of Last Sale:=16:02:05
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=51.71
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.80%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.73
Updating Change:=0.41 (0.80%)

(apac)
Beta:=1.1596
Low:=5.305
Open:=5.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,314,267
Updating Price:=5.32
Previous Close:=5.33
P/E Ratio:=12.39535
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=272,992,000
Change:=-0.01
Volume:=153,869
Ask:=5.35
Time of Last Sale:=16:00:22
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=5.32
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-0.19%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=5.38
Updating Change:=-0.01 (-0.19%)

(apd)
Beta:=1.1437
Low:=94.71
Open:=95.47
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=96.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=209,985,640
Updating Price:=96.45
Previous Close:=95.58
P/E Ratio:=18.96429
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=20,253,115,000
Change:=0.87
Volume:=1,238,196
Ask:=96.89
Time of Last Sale:=16:03:15
52 Week Low:=64.13
Exchange of Last Sale:=
52 Week low:=64.13
Last:=96.45
Symbol Type:=
52 Week High:=96.00
Percent Change:=(0.91%)
52 Week high:=96.00
Ex-Dividend Date:=
High:=96.73
Updating Change:=0.87 (0.91%)

(apkt)
Beta:=1.5498
Low:=69.55
Open:=70.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=70,726,915
Updating Price:=72.02
Previous Close:=70.13
P/E Ratio:=94.77027
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=5,093,752,000
Change:=1.89
Volume:=1,331,811
Ask:=71.98
Time of Last Sale:=16:00:09
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=72.02
Symbol Type:=
52 Week High:=84.50
Percent Change:=(2.70%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=72.26
Updating Change:=1.89 (2.70%)

(apol)
Beta:=0.1655
Low:=45.62
Open:=45.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=129,066,595
Updating Price:=46.46
Previous Close:=43.68
P/E Ratio:=14.51163
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=5,996,434,000
Change:=2.78
Volume:=6,400,876
Ask:=46.79
Time of Last Sale:=16:00:23
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=46.46
Symbol Type:=
52 Week High:=53.61
Percent Change:=(6.36%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=47.72
Updating Change:=2.78 (6.36%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0944
Low:=7.91
Open:=8.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=68,306,413
Updating Price:=8.14
Previous Close:=8.01
P/E Ratio:=133.5
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=556,014,000
Change:=0.13
Volume:=471,928
Ask:=8.15
Time of Last Sale:=16:00:23
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.14
Symbol Type:=
52 Week High:=11.16
Percent Change:=(1.62%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.19
Updating Change:=0.13 (1.62%)

(arb)
Beta:=1.5786
Low:=40.81
Open:=41.2
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=40.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,180,034
Updating Price:=41.26
Previous Close:=41.33
P/E Ratio:=24.02907
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=1,121,448,000
Change:=-0.07
Volume:=256,823
Ask:=42.19
Time of Last Sale:=16:00:41
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=41.26
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-0.17%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.45
Updating Change:=-0.07 (-0.17%)

(are)
Beta:=1.377
Low:=77.38
Open:=77.62
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=75.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=60,521,061
Updating Price:=79.01
Previous Close:=77.42
P/E Ratio:=35.84259
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=4,781,769,000
Change:=1.59
Volume:=348,448
Ask:=79.21
Time of Last Sale:=16:03:21
52 Week Low:=60.11
Exchange of Last Sale:=
52 Week low:=60.11
Last:=79.01
Symbol Type:=
52 Week High:=83.08
Percent Change:=(2.05%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=79.31
Updating Change:=1.59 (2.05%)

(ari)
Beta:=
Low:=16.11
Open:=16.14
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=16.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,431,238
Updating Price:=16.24
Previous Close:=16.12
P/E Ratio:=16.12
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=283,083,000
Change:=0.12
Volume:=82,648
Ask:=16.66
Time of Last Sale:=16:03:04
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=16.24
Symbol Type:=
52 Week High:=17.61
Percent Change:=(0.74%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.25
Updating Change:=0.12 (0.74%)

(aria)
Beta:=1.2257
Low:=10.94
Open:=11.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=129,592,028
Updating Price:=11.54
Previous Close:=11.33
P/E Ratio:=17.16667
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=1,495,492,000
Change:=0.21
Volume:=3,768,198
Ask:=11.64
Time of Last Sale:=16:00:12
52 Week Low:=2.57
Exchange of Last Sale:=null
52 Week low:=2.57
Last:=11.54
Symbol Type:=
52 Week High:=11.94
Percent Change:=(1.85%)
52 Week high:=11.94
Ex-Dividend Date:=
High:=11.665
Updating Change:=0.21 (1.85%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9388
Low:=17.25
Open:=17.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=80,451,167
Updating Price:=17.56
Previous Close:=17.5
P/E Ratio:=7.8125
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=1,412,723,000
Change:=0.06
Volume:=1,509,687
Ask:=17.62
Time of Last Sale:=16:00:46
52 Week Low:=17.00
Exchange of Last Sale:=null
52 Week low:=17.00
Last:=17.56
Symbol Type:=
52 Week High:=31.12
Percent Change:=(0.34%)
52 Week high:=31.12
Ex-Dividend Date:=
High:=17.61
Updating Change:=0.06 (0.34%)

(arow)
Beta:=0.4115
Low:=24.32
Open:=24.47
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,317,129
Updating Price:=24.66
Previous Close:=24.47
P/E Ratio:=12.67876
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=279,080,000
Change:=0.19
Volume:=21,662
Ask:=24.57
Time of Last Sale:=15:59:59
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.66
Symbol Type:=
52 Week High:=28.51
Percent Change:=(0.78%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.93
Updating Change:=0.19 (0.78%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5852
Low:=41.2
Open:=41.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=114,980,466
Updating Price:=41.89
Previous Close:=41.5
P/E Ratio:=9.30493
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=4,816,532,000
Change:=0.39
Volume:=1,278,995
Ask:=42.15
Time of Last Sale:=16:05:04
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=41.89
Symbol Type:=
52 Week High:=47.50
Percent Change:=(0.94%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=42.0
Updating Change:=0.39 (0.94%)

(asca)
Beta:=1.4921
Low:=23.58
Open:=23.77
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=23.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,167,731
Updating Price:=23.75
Previous Close:=23.71
P/E Ratio:=69.73529
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=763,984,000
Change:=0.04
Volume:=582,592
Ask:=23.78
Time of Last Sale:=16:00:11
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=23.75
Symbol Type:=
52 Week High:=23.86
Percent Change:=(0.17%)
52 Week high:=23.86
Ex-Dividend Date:=
High:=24.04
Updating Change:=0.04 (0.17%)

(asfi)
Beta:=1.8738
Low:=8.1027
Open:=8.36
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x2
P/E:=0.00
Shares Outstanding:=15,066,913
Updating Price:=8.13
Previous Close:=8.39
P/E Ratio:=38.13636
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=122,494,000
Change:=-0.26
Volume:=41,687
Ask:=8.65
Time of Last Sale:=16:00:18
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.13
Symbol Type:=
52 Week High:=10.02
Percent Change:=(-3.10%)
52 Week high:=10.02
Ex-Dividend Date:=
High:=8.3891
Updating Change:=-0.26 (-3.10%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.5938
Low:=21.6
Open:=21.6
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=21.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,082,951
Updating Price:=21.79
Previous Close:=21.73
P/E Ratio:=72.43333
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=1,113,098,000
Change:=0.06
Volume:=150,837
Ask:=22.26
Time of Last Sale:=16:02:56
52 Week Low:=3.76
Exchange of Last Sale:=
52 Week low:=3.76
Last:=21.79
Symbol Type:=
52 Week High:=27.36
Percent Change:=(0.28%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=22.08
Updating Change:=0.06 (0.28%)

(atni)
Beta:=1.0507
Low:=38.0
Open:=38.36
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,481,791
Updating Price:=38.14
Previous Close:=38.36
P/E Ratio:=15.28287
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=590,476,000
Change:=-0.22
Volume:=42,266
Ask:=39.53
Time of Last Sale:=16:00:00
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.14
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-0.57%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.53
Updating Change:=-0.22 (-0.57%)

(atpg)
Beta:=2.7113
Low:=14.92
Open:=15.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=50,409,521
Updating Price:=15.65
Previous Close:=15.31
P/E Ratio:=-1.66413
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=788,909,000
Change:=0.34
Volume:=1,018,331
Ask:=15.65
Time of Last Sale:=16:00:08
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.65
Symbol Type:=
52 Week High:=21.40
Percent Change:=(2.22%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.73
Updating Change:=0.34 (2.22%)

(atsg)
Beta:=3.9492
Low:=6.761
Open:=6.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,785,530
Updating Price:=6.89
Previous Close:=6.85
P/E Ratio:=12.45455
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=439,482,000
Change:=0.04
Volume:=151,647
Ask:=6.92
Time of Last Sale:=16:00:12
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.89
Symbol Type:=
52 Week High:=8.65
Percent Change:=(0.58%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.9595
Updating Change:=0.04 (0.58%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.628
Low:=11.64
Open:=11.71
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,128,703,378
Updating Price:=11.84
Previous Close:=11.68
P/E Ratio:=25.95556
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=13,363,848,000
Change:=0.16
Volume:=3,517,820
Ask:=11.88
Time of Last Sale:=16:00:21
52 Week Low:=10.32
Exchange of Last Sale:=null
52 Week low:=10.32
Last:=11.84
Symbol Type:=
52 Week High:=12.65
Percent Change:=(1.37%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.88
Updating Change:=0.16 (1.37%)

(auxl)
Beta:=0.8173
Low:=19.44
Open:=19.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,380,697
Updating Price:=19.79
Previous Close:=19.6
P/E Ratio:=-17.04348
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=937,664,000
Change:=0.19
Volume:=630,599
Ask:=20.33
Time of Last Sale:=16:00:08
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=19.79
Symbol Type:=
52 Week High:=28.56
Percent Change:=(0.97%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=19.9
Updating Change:=0.19 (0.97%)

(avid)
Beta:=1.1372
Low:=18.67
Open:=18.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,313,881
Updating Price:=19.4
Previous Close:=18.84
P/E Ratio:=-25.12
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=723,889,000
Change:=0.56
Volume:=175,732
Ask:=19.43
Time of Last Sale:=15:59:59
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=19.4
Symbol Type:=
52 Week High:=23.35
Percent Change:=(2.97%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.48
Updating Change:=0.56 (2.97%)

(avnw)
Beta:=1.4757
Low:=3.8
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,308,864
Updating Price:=3.96
Previous Close:=3.94
P/E Ratio:=-1.53906
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=238,823,000
Change:=0.02
Volume:=156,684
Ask:=4.51
Time of Last Sale:=15:59:59
52 Week Low:=3.36
Exchange of Last Sale:=
52 Week low:=3.36
Last:=3.96
Symbol Type:=
52 Week High:=6.50
Percent Change:=(0.51%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=3.98
Updating Change:=0.02 (0.51%)

(avx)
Beta:=0.9048
Low:=15.21
Open:=15.27
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=15.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=166,733,441
Updating Price:=15.55
Previous Close:=15.24
P/E Ratio:=10.65734
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=2,592,705,000
Change:=0.31
Volume:=149,535
Ask:=15.84
Time of Last Sale:=16:04:33
52 Week Low:=12.12
Exchange of Last Sale:=
52 Week low:=12.12
Last:=15.55
Symbol Type:=
52 Week High:=16.60
Percent Change:=(2.03%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.56
Updating Change:=0.31 (2.03%)

(avy)
Beta:=1.4438
Low:=38.47
Open:=38.57
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=105,806,804
Updating Price:=39.02
Previous Close:=38.63
P/E Ratio:=13.41319
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=4,128,582,000
Change:=0.39
Volume:=683,116
Ask:=39.21
Time of Last Sale:=16:01:49
52 Week Low:=31.27
Exchange of Last Sale:=
52 Week low:=31.27
Last:=39.02
Symbol Type:=
52 Week High:=43.52
Percent Change:=(1.01%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=39.21
Updating Change:=0.39 (1.01%)

(awi)
Beta:=1.9573
Low:=45.56
Open:=45.66
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=46.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,533,571
Updating Price:=46.99
Previous Close:=45.56
P/E Ratio:=59.94737
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=2,656,513,000
Change:=1.43
Volume:=167,378
Ask:=47.13
Time of Last Sale:=16:03:57
52 Week Low:=28.01
Exchange of Last Sale:=
52 Week low:=28.01
Last:=46.99
Symbol Type:=
52 Week High:=54.58
Percent Change:=(3.14%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=47.07
Updating Change:=1.43 (3.14%)

(awr)
Beta:=0.3649
Low:=34.79
Open:=34.79
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,470,157
Updating Price:=35.02
Previous Close:=34.66
P/E Ratio:=21.79874
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=646,825,000
Change:=0.36
Volume:=78,781
Ask:=35.18
Time of Last Sale:=16:03:16
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.02
Symbol Type:=
52 Week High:=38.59
Percent Change:=(1.04%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.19
Updating Change:=0.36 (1.04%)

(axl)
Beta:=2.4479
Low:=10.9
Open:=11.43
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=10.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=78,461,610
Updating Price:=10.93
Previous Close:=11.38
P/E Ratio:=6.21858
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=857,585,000
Change:=-0.45
Volume:=4,078,119
Ask:=11.3
Time of Last Sale:=16:02:13
52 Week Low:=6.67
Exchange of Last Sale:=null
52 Week low:=6.67
Last:=10.93
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-3.95%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.56
Updating Change:=-0.45 (-3.95%)

(axp)
Beta:=1.9286
Low:=51.57
Open:=51.69
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=1,187,454,394
Updating Price:=52.34
Previous Close:=51.7
P/E Ratio:=14.40111
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=62,151,363,000
Change:=0.64
Volume:=6,262,558
Ask:=52.37
Time of Last Sale:=16:00:40
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=52.34
Symbol Type:=
52 Week High:=51.97
Percent Change:=(1.24%)
52 Week high:=51.97
Ex-Dividend Date:=
High:=52.5
Updating Change:=0.64 (1.24%)

(axs)
Beta:=0.7574
Low:=30.77
Open:=31.04
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=31.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=128,707,276
Updating Price:=31.13
Previous Close:=30.96
P/E Ratio:=16.82609
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=4,006,658,000
Change:=0.17
Volume:=1,040,310
Ask:=31.2
Time of Last Sale:=16:02:04
52 Week Low:=29.20
Exchange of Last Sale:=
52 Week low:=29.20
Last:=31.13
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.55%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.23
Updating Change:=0.17 (0.55%)

(azo)
Beta:=0.4508
Low:=294.86
Open:=295.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=295.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=41,174,185
Updating Price:=297.62
Previous Close:=294.85
P/E Ratio:=16.42618
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=12,254,261,000
Change:=2.77
Volume:=255,746
Ask:=299.0
Time of Last Sale:=16:03:14
52 Week Low:=189.38
Exchange of Last Sale:=null
52 Week low:=189.38
Last:=297.62
Symbol Type:=
52 Week High:=299.60
Percent Change:=(0.94%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=298.19
Updating Change:=2.77 (0.94%)

(ba)
Beta:=1.265
Low:=73.8
Open:=73.81
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=74.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=734,895,247
Updating Price:=74.27
Previous Close:=73.93
P/E Ratio:=16.28414
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=54,580,670,000
Change:=0.34
Volume:=3,630,720
Ask:=74.4
Time of Last Sale:=16:01:15
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=74.27
Symbol Type:=
52 Week High:=80.65
Percent Change:=(0.46%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=74.73
Updating Change:=0.34 (0.46%)

(bac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bamm)
Beta:=2.0339
Low:=3.31
Open:=3.43
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=15,878,285
Updating Price:=3.44
Previous Close:=3.47
P/E Ratio:=15.77273
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=54,621,000
Change:=-0.03
Volume:=41,723
Ask:=3.6
Time of Last Sale:=15:59:52
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.44
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-0.86%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.62
Updating Change:=-0.03 (-0.86%)

(bbbb)
Beta:=1.1145
Low:=44.13
Open:=44.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=146x1
P/E:=0.00
Shares Outstanding:=34,459,538
Updating Price:=44.17
Previous Close:=43.39
P/E Ratio:=58.63514
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=1,522,078,000
Change:=0.78
Volume:=37,284,222
Ask:=44.25
Time of Last Sale:=15:59:59
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.17
Symbol Type:=
52 Week High:=50.26
Percent Change:=(1.80%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.22
Updating Change:=0.78 (1.80%)

(bbby)
Beta:=1.214
Low:=58.4
Open:=58.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=244,849,335
Updating Price:=59.39
Previous Close:=58.37
P/E Ratio:=17.85015
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=14,541,602,000
Change:=1.02
Volume:=2,222,901
Ask:=59.5
Time of Last Sale:=16:00:26
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.39
Symbol Type:=
52 Week High:=58.62
Percent Change:=(1.75%)
52 Week high:=58.62
Ex-Dividend Date:=
High:=59.525
Updating Change:=1.02 (1.75%)

(bbg)
Beta:=1.2193
Low:=45.48
Open:=46.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,878,461
Updating Price:=46.66
Previous Close:=46.35
P/E Ratio:=29.90323
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=2,187,349,000
Change:=0.31
Volume:=765,083
Ask:=46.9
Time of Last Sale:=16:00:50
52 Week Low:=29.52
Exchange of Last Sale:=
52 Week low:=29.52
Last:=46.66
Symbol Type:=
52 Week High:=46.86
Percent Change:=(0.67%)
52 Week high:=46.86
Ex-Dividend Date:=
High:=46.96
Updating Change:=0.31 (0.67%)

(bbgi)
Beta:=2.6513
Low:=4.02
Open:=4.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x32
P/E:=0.00
Shares Outstanding:=6,047,553
Updating Price:=4.25
Previous Close:=4.21
P/E Ratio:=10.26829
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=25,702,000
Change:=0.04
Volume:=5,804
Ask:=4.75
Time of Last Sale:=15:59:52
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=4.25
Symbol Type:=
52 Week High:=9.34
Percent Change:=(0.95%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.25
Updating Change:=0.04 (0.95%)

(bbw)
Beta:=1.7977
Low:=6.23
Open:=6.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=20,145,008
Updating Price:=6.33
Previous Close:=6.51
P/E Ratio:=-32.55
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=127,518,000
Change:=-0.18
Volume:=161,829
Ask:=6.4
Time of Last Sale:=16:00:25
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.33
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-2.77%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.5
Updating Change:=-0.18 (-2.77%)

(bc)
Beta:=3.035
Low:=20.31
Open:=20.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=20.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=84,879,252
Updating Price:=21.4
Previous Close:=20.4
P/E Ratio:=-25.5
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=1,816,416,000
Change:=1.00
Volume:=1,695,059
Ask:=21.58
Time of Last Sale:=16:01:18
52 Week Low:=11.72
Exchange of Last Sale:=
52 Week low:=11.72
Last:=21.4
Symbol Type:=
52 Week High:=27.70
Percent Change:=(4.90%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=21.49
Updating Change:=1.00 (4.90%)

(bcrx)
Beta:=2.2851
Low:=3.73
Open:=3.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,575,238
Updating Price:=3.78
Previous Close:=3.82
P/E Ratio:=-3.85859
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=172,274,000
Change:=-0.04
Volume:=121,683
Ask:=3.98
Time of Last Sale:=16:00:09
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.78
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-1.05%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.89
Updating Change:=-0.04 (-1.05%)

(bcsi)
Beta:=1.4723
Low:=21.82
Open:=21.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x12
P/E:=0.00
Shares Outstanding:=42,761,469
Updating Price:=22.19
Previous Close:=21.86
P/E Ratio:=22.30612
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=948,877,000
Change:=0.33
Volume:=494,894
Ask:=22.16
Time of Last Sale:=16:00:10
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=22.19
Symbol Type:=
52 Week High:=32.22
Percent Change:=(1.51%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.36
Updating Change:=0.33 (1.51%)

(bdge)
Beta:=0.3409
Low:=21.36
Open:=21.36
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=6,342,755
Updating Price:=21.67
Previous Close:=21.28
P/E Ratio:=14.67586
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=137,448,000
Change:=0.39
Volume:=14,283
Ask:=22.85
Time of Last Sale:=15:59:59
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=21.67
Symbol Type:=
52 Week High:=26.89
Percent Change:=(1.83%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.8
Updating Change:=0.39 (1.83%)

(beat)
Beta:=0.2306
Low:=5.2
Open:=5.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=24,785,096
Updating Price:=5.22
Previous Close:=5.31
P/E Ratio:=-8.16923
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=129,378,000
Change:=-0.09
Volume:=160,009
Ask:=5.26
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=5.22
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-1.69%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.34
Updating Change:=-0.09 (-1.69%)

(beav)
Beta:=1.97
Low:=40.6601
Open:=40.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=101,916,275
Updating Price:=41.29
Previous Close:=40.81
P/E Ratio:=23.1875
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=4,208,123,000
Change:=0.48
Volume:=732,162
Ask:=41.99
Time of Last Sale:=16:00:29
52 Week Low:=24.26
Exchange of Last Sale:=
52 Week low:=24.26
Last:=41.29
Symbol Type:=
52 Week High:=41.12
Percent Change:=(1.18%)
52 Week high:=41.12
Ex-Dividend Date:=
High:=41.35
Updating Change:=0.48 (1.18%)

(belfb)
Beta:=1.7688
Low:=21.2
Open:=21.57
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=9,448,587
Updating Price:=21.87
Previous Close:=21.69
P/E Ratio:=18.38136
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=206,641,000
Change:=0.18
Volume:=18,561
Ask:=24.03
Time of Last Sale:=16:00:00
52 Week Low:=16.27
Exchange of Last Sale:=
52 Week low:=16.27
Last:=21.87
Symbol Type:=
52 Week High:=26.77
Percent Change:=(0.83%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=22.0
Updating Change:=0.18 (0.83%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9256
Low:=39.25
Open:=39.36
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=38.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,480,763
Updating Price:=39.82
Previous Close:=39.37
P/E Ratio:=48.60494
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=735,904,000
Change:=0.45
Volume:=29,535
Ask:=40.89
Time of Last Sale:=16:02:37
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=39.82
Symbol Type:=
52 Week High:=48.70
Percent Change:=(1.14%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.08
Updating Change:=0.45 (1.14%)

(bgcp)
Beta:=1.4746
Low:=7.72
Open:=7.76
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,967,379
Updating Price:=7.82
Previous Close:=7.73
P/E Ratio:=20.34211
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=656,625,000
Change:=0.09
Volume:=685,924
Ask:=7.94
Time of Last Sale:=16:00:26
52 Week Low:=4.69
Exchange of Last Sale:=null
52 Week low:=4.69
Last:=7.82
Symbol Type:=
52 Week High:=10.07
Percent Change:=(1.16%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=7.86
Updating Change:=0.09 (1.16%)

(bgs)
Beta:=1.2192
Low:=20.4
Open:=20.68
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,737,941
Updating Price:=20.69
Previous Close:=20.62
P/E Ratio:=22.17204
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=987,698,000
Change:=0.07
Volume:=353,369
Ask:=20.99
Time of Last Sale:=16:00:59
52 Week Low:=10.25
Exchange of Last Sale:=null
52 Week low:=10.25
Last:=20.69
Symbol Type:=
52 Week High:=21.29
Percent Change:=(0.34%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=20.75
Updating Change:=0.07 (0.34%)

(bh)
Beta:=1.4593
Low:=389.0
Open:=392.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=378.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x50
P/E:=0.00
Shares Outstanding:=1,402,093
Updating Price:=399.67
Previous Close:=391.05
P/E Ratio:=16.54188
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=560,375,000
Change:=8.62
Volume:=4,864
Ask:=406.92
Time of Last Sale:=16:00:19
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=399.67
Symbol Type:=
52 Week High:=464.77
Percent Change:=(2.20%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=400.0
Updating Change:=8.62 (2.20%)

(bidu)
Beta:=1.8003
Low:=138.9
Open:=139.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=143.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=264,695,213
Updating Price:=143.346
Previous Close:=140.13
P/E Ratio:=91.58824
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=37,943,000,000
Change:=3.22
Volume:=7,208,454
Ask:=143.24
Time of Last Sale:=16:00:27
52 Week Low:=65.90
Exchange of Last Sale:=null
52 Week low:=65.90
Last:=143.346
Symbol Type:=
52 Week High:=156.04
Percent Change:=(2.30%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=143.35
Updating Change:=3.22 (2.30%)

(biib)
Beta:=0.7626
Low:=106.92
Open:=107.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=108.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=238,113,300
Updating Price:=108.5
Previous Close:=106.92
P/E Ratio:=24.63594
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=25,835,293,000
Change:=1.58
Volume:=1,671,645
Ask:=108.52
Time of Last Sale:=16:00:19
52 Week Low:=46.15
Exchange of Last Sale:=null
52 Week low:=46.15
Last:=108.5
Symbol Type:=
52 Week High:=109.63
Percent Change:=(1.48%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=108.64
Updating Change:=1.58 (1.48%)

(bio)
Beta:=1.1667
Low:=119.69
Open:=119.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=120.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,435,242
Updating Price:=121.54
Previous Close:=119.36
P/E Ratio:=18.33487
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=2,726,779,000
Change:=2.18
Volume:=61,347
Ask:=122.35
Time of Last Sale:=16:02:00
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=121.54
Symbol Type:=
52 Week High:=126.98
Percent Change:=(1.83%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=121.81
Updating Change:=2.18 (1.83%)

(bj)
Beta:=0.5167
Low:=50.3
Open:=50.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x17
P/E:=0.00
Shares Outstanding:=54,925,091
Updating Price:=50.36
Previous Close:=50.35
P/E Ratio:=20.63525
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=2,766,028,000
Change:=0.01
Volume:=5,090,866
Ask:=50.4
Time of Last Sale:=16:02:41
52 Week Low:=38.02
Exchange of Last Sale:=null
52 Week low:=38.02
Last:=50.36
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.02%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.44
Updating Change:=0.01 (0.02%)

(bkmu)
Beta:=0.6214
Low:=3.66
Open:=3.68
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,865,027
Updating Price:=3.68
Previous Close:=3.67
P/E Ratio:=-2.26543
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=168,783,000
Change:=0.01
Volume:=163,996
Ask:=3.69
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.68
Symbol Type:=
52 Week High:=6.25
Percent Change:=(0.27%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.74
Updating Change:=0.01 (0.27%)

(bldr)
Beta:=1.5013
Low:=2.15
Open:=2.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=95,436,330
Updating Price:=2.18
Previous Close:=2.15
P/E Ratio:=-2.47126
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=208,051,000
Change:=0.03
Volume:=59,323
Ask:=2.27
Time of Last Sale:=16:00:00
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.18
Symbol Type:=
52 Week High:=3.39
Percent Change:=(1.40%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.19
Updating Change:=0.03 (1.40%)

(blk)
Beta:=1.5565
Low:=191.1
Open:=192.05
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=187.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=129,213,456
Updating Price:=196.42
Previous Close:=191.81
P/E Ratio:=17.01952
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=25,380,107,000
Change:=4.61
Volume:=741,071
Ask:=199.2
Time of Last Sale:=16:02:13
52 Week Low:=138.42
Exchange of Last Sale:=
52 Week low:=138.42
Last:=196.42
Symbol Type:=
52 Week High:=209.77
Percent Change:=(2.40%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=196.64
Updating Change:=4.61 (2.40%)

(bll)
Beta:=0.6037
Low:=38.44
Open:=38.58
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=165,045,874
Updating Price:=39.14
Previous Close:=38.46
P/E Ratio:=12.56863
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=6,459,896,000
Change:=0.68
Volume:=878,187
Ask:=39.21
Time of Last Sale:=16:01:07
52 Week Low:=25.68
Exchange of Last Sale:=
52 Week low:=25.68
Last:=39.14
Symbol Type:=
52 Week High:=39.55
Percent Change:=(1.77%)
52 Week high:=39.55
Ex-Dividend Date:=
High:=39.21
Updating Change:=0.68 (1.77%)

(bmc)
Beta:=0.6896
Low:=54.8
Open:=54.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=172,491,773
Updating Price:=55.79
Previous Close:=54.7
P/E Ratio:=16.4759
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=9,623,316,000
Change:=1.09
Volume:=2,340,378
Ask:=57.62
Time of Last Sale:=16:00:29
52 Week Low:=34.24
Exchange of Last Sale:=
52 Week low:=34.24
Last:=55.79
Symbol Type:=
52 Week High:=56.16
Percent Change:=(1.99%)
52 Week high:=56.16
Ex-Dividend Date:=
High:=56.1
Updating Change:=1.09 (1.99%)

(bmi)
Beta:=0.846
Low:=36.94
Open:=36.98
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=37.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,853,228
Updating Price:=37.49
Previous Close:=36.99
P/E Ratio:=20.89831
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=556,848,000
Change:=0.50
Volume:=125,593
Ask:=37.66
Time of Last Sale:=16:01:48
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=37.49
Symbol Type:=
52 Week High:=45.49
Percent Change:=(1.35%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.62
Updating Change:=0.50 (1.35%)

(bmrn)
Beta:=1.355
Low:=26.94
Open:=27.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=108,322,362
Updating Price:=27.86
Previous Close:=27.21
P/E Ratio:=16.19643
Dividend Frequency:=
Price Data:=07/01/2011 05:40EDT
Market Cap:=3,017,861,000
Change:=0.65
Volume:=711,108
Ask:=28.51
Time of Last Sale:=16:00:11
52 Week Low:=18.04
Exchange of Last Sale:=
52 Week low:=18.04
Last:=27.86
Symbol Type:=
52 Week High:=28.64
Percent Change:=(2.39%)
52 Week high:=28.64
Ex-Dividend Date:=
High:=27.9
Updating Change:=0.65 (2.39%)

(bmtc)
Beta:=0.6664
Low:=20.33
Open:=20.33
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,471,933
Updating Price:=20.38
Previous Close:=20.25
P/E Ratio:=20.66327
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=254,178,000
Change:=0.13
Volume:=24,415
Ask:=21.09
Time of Last Sale:=16:00:00
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.38
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.64%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.476
Updating Change:=0.13 (0.64%)

(bokf)
Beta:=0.7717
Low:=54.61
Open:=54.61
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=53.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=67,259,096
Updating Price:=55.73
Previous Close:=54.77
P/E Ratio:=14.92371
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=3,748,349,000
Change:=0.96
Volume:=73,588
Ask:=57.0
Time of Last Sale:=16:00:00
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.73
Symbol Type:=
52 Week High:=56.58
Percent Change:=(1.75%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.8
Updating Change:=0.96 (1.75%)

(boom)
Beta:=1.7688
Low:=22.5
Open:=22.5
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=12,977,898
Updating Price:=23.03
Previous Close:=22.42
P/E Ratio:=45.7551
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=298,881,000
Change:=0.61
Volume:=99,700
Ask:=24.23
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=23.03
Symbol Type:=
52 Week High:=29.69
Percent Change:=(2.72%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=23.27
Updating Change:=0.61 (2.72%)

(bpop)
Beta:=1.6233
Low:=2.69
Open:=2.76
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x3
P/E:=0.00
Shares Outstanding:=1,030,648,048
Updating Price:=2.741
Previous Close:=2.76
P/E Ratio:=34.5
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=2,825,006,000
Change:=-0.02
Volume:=14,181,802
Ask:=2.78
Time of Last Sale:=16:00:21
52 Week Low:=2.37
Exchange of Last Sale:=null
52 Week low:=2.37
Last:=2.741
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-0.72%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.79
Updating Change:=-0.02 (-0.72%)

(brc)
Beta:=1.42
Low:=32.05
Open:=32.08
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,926,441
Updating Price:=32.93
Previous Close:=32.06
P/E Ratio:=16.87368
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=1,578,218,000
Change:=0.87
Volume:=277,440
Ask:=33.13
Time of Last Sale:=16:02:32
52 Week Low:=24.22
Exchange of Last Sale:=null
52 Week low:=24.22
Last:=32.93
Symbol Type:=
52 Week High:=38.73
Percent Change:=(2.71%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.01
Updating Change:=0.87 (2.71%)

(brcm)
Beta:=1.2583
Low:=33.59
Open:=33.82
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=34.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=471,800,756
Updating Price:=34.41
Previous Close:=33.64
P/E Ratio:=16.90452
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=16,234,664,000
Change:=0.77
Volume:=6,419,971
Ask:=34.43
Time of Last Sale:=16:00:27
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=34.41
Symbol Type:=
52 Week High:=47.39
Percent Change:=(2.29%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=34.7
Updating Change:=0.77 (2.29%)

(bre)
Beta:=1.3157
Low:=49.89
Open:=49.89
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=50.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,929,269
Updating Price:=50.92
Previous Close:=49.88
P/E Ratio:=2494.0
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=3,662,638,000
Change:=1.04
Volume:=540,879
Ask:=51.18
Time of Last Sale:=16:02:41
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=50.92
Symbol Type:=
52 Week High:=51.15
Percent Change:=(2.09%)
52 Week high:=51.15
Ex-Dividend Date:=
High:=51.02
Updating Change:=1.04 (2.09%)

(brli)
Beta:=0.7177
Low:=20.6
Open:=20.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,004,998
Updating Price:=20.85
Previous Close:=20.9
P/E Ratio:=18.17391
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=583,904,000
Change:=-0.05
Volume:=241,286
Ask:=21.42
Time of Last Sale:=16:00:22
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.85
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-0.24%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.9
Updating Change:=-0.05 (-0.24%)

(brs)
Beta:=1.3514
Low:=50.1
Open:=51.16
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,440,850
Updating Price:=50.82
Previous Close:=51.02
P/E Ratio:=14.17222
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=1,851,924,000
Change:=-0.20
Volume:=264,614
Ask:=51.1
Time of Last Sale:=16:05:18
52 Week Low:=28.32
Exchange of Last Sale:=
52 Week low:=28.32
Last:=50.82
Symbol Type:=
52 Week High:=52.39
Percent Change:=(-0.39%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=51.16
Updating Change:=-0.20 (-0.39%)

(bsrr)
Beta:=1.2049
Low:=11.19
Open:=11.35
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,078,623
Updating Price:=11.26
Previous Close:=11.32
P/E Ratio:=22.19608
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=158,525,000
Change:=-0.06
Volume:=20,073
Ask:=11.72
Time of Last Sale:=15:59:59
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.26
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-0.53%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.41
Updating Change:=-0.06 (-0.53%)

(bstc)
Beta:=0.6157
Low:=21.54
Open:=22.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,568,048
Updating Price:=21.67
Previous Close:=22.4
P/E Ratio:=72.25806
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=142,330,000
Change:=-0.73
Volume:=17,457
Ask:=23.09
Time of Last Sale:=16:00:00
52 Week Low:=18.74
Exchange of Last Sale:=
52 Week low:=18.74
Last:=21.67
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-3.26%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=22.41
Updating Change:=-0.73 (-3.26%)

(btn)
Beta:=1.1523
Low:=4.69
Open:=4.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.51
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,198,805
Updating Price:=4.77
Previous Close:=4.69
P/E Ratio:=7.44444
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=67,728,000
Change:=0.08
Volume:=138,477
Ask:=4.92
Time of Last Sale:=15:59:57
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=4.77
Symbol Type:=
52 Week High:=9.74
Percent Change:=(1.71%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.87
Updating Change:=0.08 (1.71%)

(buse)
Beta:=0.6403
Low:=5.21
Open:=5.26
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=86,925,636
Updating Price:=5.27
Previous Close:=5.29
P/E Ratio:=16.53125
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=458,098,000
Change:=-0.02
Volume:=310,262
Ask:=5.27
Time of Last Sale:=16:00:28
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.27
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-0.38%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.33
Updating Change:=-0.02 (-0.38%)

(bxg)
Beta:=2.4798
Low:=2.86
Open:=2.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=32,795,876
Updating Price:=2.91
Previous Close:=2.93
P/E Ratio:=-1.68391
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=95,436,000
Change:=-0.02
Volume:=123,048
Ask:=14.88
Time of Last Sale:=16:04:56
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.91
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-0.68%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.9464
Updating Change:=-0.02 (-0.68%)

(bxs)
Beta:=0.7506
Low:=12.39
Open:=12.43
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=82,424,320
Updating Price:=12.57
Previous Close:=12.41
P/E Ratio:=77.5625
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=1,036,074,000
Change:=0.16
Volume:=745,264
Ask:=12.99
Time of Last Sale:=16:01:49
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.57
Symbol Type:=
52 Week High:=18.73
Percent Change:=(1.29%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=12.69
Updating Change:=0.16 (1.29%)

(byi)
Beta:=1.5522
Low:=40.39
Open:=40.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,465,832
Updating Price:=41.15
Previous Close:=40.68
P/E Ratio:=22.85393
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=2,158,969,000
Change:=0.47
Volume:=438,640
Ask:=41.29
Time of Last Sale:=16:02:45
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.15
Symbol Type:=
52 Week High:=44.46
Percent Change:=(1.16%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.46
Updating Change:=0.47 (1.16%)

(bz)
Beta:=3.497
Low:=7.7
Open:=7.72
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=119,887,114
Updating Price:=7.9
Previous Close:=7.79
P/E Ratio:=6.95536
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=947,108,000
Change:=0.11
Volume:=1,572,313
Ask:=8.19
Time of Last Sale:=16:03:46
52 Week Low:=4.90
Exchange of Last Sale:=
52 Week low:=4.90
Last:=7.9
Symbol Type:=
52 Week High:=9.85
Percent Change:=(1.41%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.92
Updating Change:=0.11 (1.41%)

(c)
Beta:=2.561
Low:=41.42
Open:=41.53
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=42.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=2,821,964,552
Updating Price:=42.88
Previous Close:=41.64
P/E Ratio:=13.43226
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=121,005,840,000
Change:=1.24
Volume:=42,742,895
Ask:=42.85
Time of Last Sale:=16:00:27
52 Week Low:=36.20
Exchange of Last Sale:=null
52 Week low:=36.20
Last:=42.88
Symbol Type:=
52 Week High:=51.50
Percent Change:=(2.98%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=43.06
Updating Change:=1.24 (2.98%)

(ca)
Beta:=0.9467
Low:=22.77
Open:=22.87
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=500,156,582
Updating Price:=23.17
Previous Close:=22.84
P/E Ratio:=14.275
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=11,588,628,000
Change:=0.33
Volume:=3,183,589
Ask:=23.29
Time of Last Sale:=16:00:29
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=23.17
Symbol Type:=
52 Week High:=25.68
Percent Change:=(1.44%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=23.18
Updating Change:=0.33 (1.44%)

(cag)
Beta:=0.7336
Low:=25.69
Open:=25.75
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=407,470,154
Updating Price:=25.9
Previous Close:=25.81
P/E Ratio:=14.74857
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=10,553,477,000
Change:=0.09
Volume:=4,057,911
Ask:=25.98
Time of Last Sale:=16:01:17
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=25.9
Symbol Type:=
52 Week High:=25.92
Percent Change:=(0.35%)
52 Week high:=25.92
Ex-Dividend Date:=
High:=25.9
Updating Change:=0.09 (0.35%)

(cah)
Beta:=0.7751
Low:=45.46
Open:=45.5
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=46.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=343,774,093
Updating Price:=46.32
Previous Close:=45.42
P/E Ratio:=16.88476
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=15,923,616,000
Change:=0.90
Volume:=2,908,179
Ask:=46.45
Time of Last Sale:=16:04:49
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.32
Symbol Type:=
52 Week High:=45.73
Percent Change:=(1.98%)
52 Week high:=45.73
Ex-Dividend Date:=
High:=46.41
Updating Change:=0.90 (1.98%)

(cake)
Beta:=1.7639
Low:=31.07
Open:=31.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,181,773
Updating Price:=32.83
Previous Close:=31.37
P/E Ratio:=22.73188
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=1,811,618,000
Change:=1.46
Volume:=1,303,503
Ask:=33.11
Time of Last Sale:=16:00:12
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=32.83
Symbol Type:=
52 Week High:=34.00
Percent Change:=(4.65%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=32.95
Updating Change:=1.46 (4.65%)

(cap)
Beta:=1.6237
Low:=20.45
Open:=20.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,248,416
Updating Price:=20.71
Previous Close:=20.66
P/E Ratio:=10.12745
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=398,635,000
Change:=0.05
Volume:=120,440
Ask:=21.17
Time of Last Sale:=16:04:29
52 Week Low:=11.36
Exchange of Last Sale:=null
52 Week low:=11.36
Last:=20.71
Symbol Type:=
52 Week High:=28.57
Percent Change:=(0.24%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=21.11
Updating Change:=0.05 (0.24%)

(cas)
Beta:=1.5199
Low:=16.59
Open:=16.63
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,426,909
Updating Price:=17.05
Previous Close:=16.61
P/E Ratio:=237.2857
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=382,379,000
Change:=0.44
Volume:=50,517
Ask:=17.52
Time of Last Sale:=16:03:44
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.05
Symbol Type:=
52 Week High:=19.29
Percent Change:=(2.65%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.18
Updating Change:=0.44 (2.65%)

(casc)
Beta:=1.8457
Low:=47.58
Open:=47.85
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,734,316
Updating Price:=49.0
Previous Close:=47.57
P/E Ratio:=16.51736
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=525,982,000
Change:=1.43
Volume:=123,952
Ask:=49.97
Time of Last Sale:=16:03:04
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=49.0
Symbol Type:=
52 Week High:=52.53
Percent Change:=(3.01%)
52 Week high:=52.53
Ex-Dividend Date:=
High:=49.42
Updating Change:=1.43 (3.01%)

(cat)
Beta:=1.7258
Low:=105.75
Open:=106.15
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=108.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=631,872,731
Updating Price:=108.62
Previous Close:=106.46
P/E Ratio:=18.90941
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=68,634,016,000
Change:=2.16
Volume:=9,128,137
Ask:=108.73
Time of Last Sale:=16:00:39
52 Week Low:=58.06
Exchange of Last Sale:=null
52 Week low:=58.06
Last:=108.62
Symbol Type:=
52 Week High:=116.55
Percent Change:=(2.03%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=109.17
Updating Change:=2.16 (2.03%)

(caty)
Beta:=0.9466
Low:=16.4006
Open:=16.46
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,359,622
Updating Price:=16.66
Previous Close:=16.39
P/E Ratio:=28.25862
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=1,288,811,000
Change:=0.27
Volume:=355,604
Ask:=16.87
Time of Last Sale:=16:00:07
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.66
Symbol Type:=
52 Week High:=18.98
Percent Change:=(1.65%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.83
Updating Change:=0.27 (1.65%)

(cavm)
Beta:=1.4616
Low:=43.25
Open:=43.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=47,704,379
Updating Price:=44.37
Previous Close:=43.59
P/E Ratio:=50.10345
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=2,116,643,000
Change:=0.78
Volume:=625,902
Ask:=44.37
Time of Last Sale:=16:00:23
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=44.37
Symbol Type:=
52 Week High:=48.30
Percent Change:=(1.79%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=44.73
Updating Change:=0.78 (1.79%)

(cb)
Beta:=0.4911
Low:=62.5
Open:=62.78
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=62.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=290,595,621
Updating Price:=63.03
Previous Close:=62.61
P/E Ratio:=8.85573
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=18,316,242,000
Change:=0.42
Volume:=1,904,968
Ask:=63.28
Time of Last Sale:=16:04:04
52 Week Low:=48.86
Exchange of Last Sale:=null
52 Week low:=48.86
Last:=63.03
Symbol Type:=
52 Week High:=66.00
Percent Change:=(0.67%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=63.18
Updating Change:=0.42 (0.67%)

(cbb)
Beta:=1.5444
Low:=3.28
Open:=3.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=200,601,672
Updating Price:=3.29
Previous Close:=3.32
P/E Ratio:=47.42857
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=659,980,000
Change:=-0.03
Volume:=1,086,581
Ask:=3.36
Time of Last Sale:=16:01:08
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.29
Symbol Type:=
52 Week High:=3.42
Percent Change:=(-0.90%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.36
Updating Change:=-0.03 (-0.90%)

(cbg)
Beta:=2.4648
Low:=24.98
Open:=25.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=321,403,072
Updating Price:=25.39
Previous Close:=25.11
P/E Ratio:=33.93243
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=8,160,424,000
Change:=0.28
Volume:=3,113,921
Ask:=25.53
Time of Last Sale:=16:02:08
52 Week Low:=12.81
Exchange of Last Sale:=null
52 Week low:=12.81
Last:=25.39
Symbol Type:=
52 Week High:=29.88
Percent Change:=(1.12%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=25.4658
Updating Change:=0.28 (1.12%)

(cbr)
Beta:=1.9146
Low:=5.43
Open:=5.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x3
P/E:=0.00
Shares Outstanding:=70,574,196
Updating Price:=5.6
Previous Close:=5.55
P/E Ratio:=-5.04545
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=395,216,000
Change:=0.05
Volume:=278,763
Ask:=5.65
Time of Last Sale:=16:04:47
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=5.6
Symbol Type:=
52 Week High:=6.98
Percent Change:=(0.90%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.6
Updating Change:=0.05 (0.90%)

(cbu)
Beta:=0.5464
Low:=24.75
Open:=24.82
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,274,849
Updating Price:=25.14
Previous Close:=24.79
P/E Ratio:=12.58376
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=911,950,000
Change:=0.35
Volume:=162,122
Ask:=25.46
Time of Last Sale:=16:02:50
52 Week Low:=21.52
Exchange of Last Sale:=
52 Week low:=21.52
Last:=25.14
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.41%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.22
Updating Change:=0.35 (1.41%)

(ccbg)
Beta:=0.9229
Low:=10.23
Open:=10.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=17,110,321
Updating Price:=10.27
Previous Close:=10.26
P/E Ratio:=39.46154
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=175,723,000
Change:=0.01
Volume:=42,933
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.27
Symbol Type:=
52 Week High:=14.25
Percent Change:=(0.10%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.01 (0.10%)

(ccc)
Beta:=0.7583
Low:=16.8
Open:=17.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=56,303,402
Updating Price:=17.05
Previous Close:=17.0
P/E Ratio:=28.81356
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=959,973,000
Change:=0.05
Volume:=478,703
Ask:=17.45
Time of Last Sale:=16:02:07
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=17.05
Symbol Type:=
52 Week High:=18.20
Percent Change:=(0.29%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=17.11
Updating Change:=0.05 (0.29%)

(cce)
Beta:=1.2265
Low:=29.211
Open:=29.23
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=318,154,009
Updating Price:=29.81
Previous Close:=29.18
P/E Ratio:=16.30168
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=9,484,171,000
Change:=0.63
Volume:=4,225,519
Ask:=29.87
Time of Last Sale:=16:02:43
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=29.81
Symbol Type:=
52 Week High:=31.80
Percent Change:=(2.16%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.83
Updating Change:=0.63 (2.16%)

(ccmp)
Beta:=0.935
Low:=46.57
Open:=46.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=22,755,979
Updating Price:=48.02
Previous Close:=46.47
P/E Ratio:=19.69068
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=1,092,742,000
Change:=1.55
Volume:=167,661
Ask:=47.99
Time of Last Sale:=16:00:00
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=48.02
Symbol Type:=
52 Week High:=52.69
Percent Change:=(3.34%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=48.07
Updating Change:=1.55 (3.34%)

(ccne)
Beta:=0.6172
Low:=13.81
Open:=13.96
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=12,315,599
Updating Price:=13.86
Previous Close:=13.89
P/E Ratio:=12.86111
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=170,694,000
Change:=-0.03
Volume:=16,071
Ask:=13.97
Time of Last Sale:=16:00:00
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=13.86
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-0.22%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.05
Updating Change:=-0.03 (-0.22%)

(ccoi)
Beta:=1.3147
Low:=16.78
Open:=16.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=45,863,150
Updating Price:=17.05
Previous Close:=17.01
P/E Ratio:=1701.0
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=781,967,000
Change:=0.04
Volume:=323,776
Ask:=17.51
Time of Last Sale:=16:00:01
52 Week Low:=6.98
Exchange of Last Sale:=
52 Week low:=6.98
Last:=17.05
Symbol Type:=
52 Week High:=17.23
Percent Change:=(0.24%)
52 Week high:=17.23
Ex-Dividend Date:=
High:=17.27
Updating Change:=0.04 (0.24%)

(cdzi)
Beta:=1.0989
Low:=10.88
Open:=10.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,431,234
Updating Price:=11.18
Previous Close:=10.86
P/E Ratio:=-9.9633
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=150,161,000
Change:=0.32
Volume:=19,248
Ask:=11.62
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.18
Symbol Type:=
52 Week High:=13.74
Percent Change:=(2.95%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.21
Updating Change:=0.32 (2.95%)

(cec)
Beta:=1.0101
Low:=40.18
Open:=40.18
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=41.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,980,045
Updating Price:=41.94
Previous Close:=40.11
P/E Ratio:=14.69231
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=796,023,000
Change:=1.83
Volume:=259,591
Ask:=42.09
Time of Last Sale:=16:00:36
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.94
Symbol Type:=
52 Week High:=42.04
Percent Change:=(4.56%)
52 Week high:=42.04
Ex-Dividend Date:=
High:=42.71
Updating Change:=1.83 (4.56%)

(ceco)
Beta:=0.8033
Low:=21.1711
Open:=21.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,838,974
Updating Price:=21.64
Previous Close:=21.15
P/E Ratio:=9.07725
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=1,641,155,000
Change:=0.49
Volume:=746,641
Ask:=22.22
Time of Last Sale:=16:00:09
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=21.64
Symbol Type:=
52 Week High:=27.93
Percent Change:=(2.32%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=21.7
Updating Change:=0.49 (2.32%)

(celg)
Beta:=0.5873
Low:=60.17
Open:=60.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=458,543,955
Updating Price:=60.88
Previous Close:=60.32
P/E Ratio:=31.41667
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=27,916,156,000
Change:=0.56
Volume:=2,469,347
Ask:=60.99
Time of Last Sale:=16:00:25
52 Week Low:=48.02
Exchange of Last Sale:=null
52 Week low:=48.02
Last:=60.88
Symbol Type:=
52 Week High:=63.46
Percent Change:=(0.93%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=60.97
Updating Change:=0.56 (0.93%)

(ceph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cern)
Beta:=0.9997
Low:=60.82
Open:=61.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=164,940,326
Updating Price:=62.54
Previous Close:=61.11
P/E Ratio:=41.57143
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=10,315,368,000
Change:=1.43
Volume:=950,272
Ask:=64.86
Time of Last Sale:=16:00:28
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=62.54
Symbol Type:=
52 Week High:=62.96
Percent Change:=(2.34%)
52 Week high:=62.96
Ex-Dividend Date:=
High:=62.59
Updating Change:=1.43 (2.34%)

(cers)
Beta:=2.2853
Low:=3.0
Open:=3.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x8
P/E:=0.00
Shares Outstanding:=47,284,768
Updating Price:=3.02
Previous Close:=3.0
P/E Ratio:=-7.69231
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=142,800,000
Change:=0.02
Volume:=236,953
Ask:=3.02
Time of Last Sale:=16:00:10
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=3.02
Symbol Type:=
52 Week High:=4.01
Percent Change:=(0.67%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=3.07
Updating Change:=0.02 (0.67%)

(cffn)
Beta:=0.1369
Low:=11.74
Open:=11.77
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=166,292,056
Updating Price:=11.845
Previous Close:=11.76
P/E Ratio:=15.89189
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=1,969,729,000
Change:=0.09
Volume:=941,635
Ask:=11.89
Time of Last Sale:=16:00:17
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.845
Symbol Type:=
52 Week High:=34.10
Percent Change:=(0.77%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=11.92
Updating Change:=0.09 (0.77%)

(cfnb)
Beta:=0.7492
Low:=15.33
Open:=15.33
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,384,112
Updating Price:=15.37
Previous Close:=15.32
P/E Ratio:=15.32
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=159,604,000
Change:=0.05
Volume:=1,113
Ask:=2000.0
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=15.37
Symbol Type:=
52 Week High:=15.40
Percent Change:=(0.33%)
52 Week high:=15.40
Ex-Dividend Date:=
High:=15.37
Updating Change:=0.05 (0.33%)

(cfnl)
Beta:=1.0047
Low:=10.89
Open:=10.96
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,592,545
Updating Price:=11.08
Previous Close:=10.95
P/E Ratio:=16.34328
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=316,805,000
Change:=0.13
Volume:=58,410
Ask:=11.76
Time of Last Sale:=16:00:00
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.08
Symbol Type:=
52 Week High:=12.15
Percent Change:=(1.19%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.14
Updating Change:=0.13 (1.19%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7967
Low:=54.59
Open:=54.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,946,467
Updating Price:=55.54
Previous Close:=54.95
P/E Ratio:=15.39216
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=607,967,000
Change:=0.59
Volume:=35,774
Ask:=55.96
Time of Last Sale:=16:01:53
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=55.54
Symbol Type:=
52 Week High:=60.84
Percent Change:=(1.07%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=55.83
Updating Change:=0.59 (1.07%)

(chdx)
Beta:=1.9859
Low:=13.45
Open:=13.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,459,207
Updating Price:=13.5
Previous Close:=13.62
P/E Ratio:=26.19231
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=208,699,000
Change:=-0.12
Volume:=17,149
Ask:=13.98
Time of Last Sale:=16:00:00
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.5
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-0.88%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.67
Updating Change:=-0.12 (-0.88%)

(chg)
Beta:=0.4093
Low:=53.33
Open:=53.35
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=53.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,326,178
Updating Price:=54.01
Previous Close:=53.26
P/E Ratio:=24.20909
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=827,767,000
Change:=0.75
Volume:=40,594
Ask:=54.31
Time of Last Sale:=16:03:02
52 Week Low:=38.60
Exchange of Last Sale:=
52 Week low:=38.60
Last:=54.01
Symbol Type:=
52 Week High:=54.44
Percent Change:=(1.41%)
52 Week high:=54.44
Ex-Dividend Date:=
High:=54.12
Updating Change:=0.75 (1.41%)

(chh)
Beta:=0.7896
Low:=33.45
Open:=33.45
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=34.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=57,948,344
Updating Price:=34.43
Previous Close:=33.36
P/E Ratio:=18.53333
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=1,995,162,000
Change:=1.07
Volume:=153,494
Ask:=34.57
Time of Last Sale:=16:01:56
52 Week Low:=29.25
Exchange of Last Sale:=
52 Week low:=29.25
Last:=34.43
Symbol Type:=
52 Week High:=41.42
Percent Change:=(3.21%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=34.51
Updating Change:=1.07 (3.21%)

(chkp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chrs)
Beta:=3.5052
Low:=4.02
Open:=4.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=115,139,881
Updating Price:=4.2
Previous Close:=4.16
P/E Ratio:=-14.85714
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=483,588,000
Change:=0.04
Volume:=944,524
Ask:=4.23
Time of Last Sale:=16:00:07
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.2
Symbol Type:=
52 Week High:=4.93
Percent Change:=(0.96%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.24
Updating Change:=0.04 (0.96%)

(chrw)
Beta:=0.7726
Low:=78.8426
Open:=79.1
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=159,375,713
Updating Price:=80.62
Previous Close:=78.84
P/E Ratio:=32.57851
Dividend Frequency:=
Price Data:=07/01/2011 04:18EDT
Market Cap:=12,848,870,000
Change:=1.78
Volume:=973,612
Ask:=80.62
Time of Last Sale:=16:00:13
52 Week Low:=54.50
Exchange of Last Sale:=null
52 Week low:=54.50
Last:=80.62
Symbol Type:=
52 Week High:=82.05
Percent Change:=(2.26%)
52 Week high:=82.05
Ex-Dividend Date:=
High:=80.99
Updating Change:=1.78 (2.26%)

(chs)
Beta:=1.7761
Low:=15.22
Open:=15.27
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=173,573,739
Updating Price:=15.46
Previous Close:=15.23
P/E Ratio:=21.75714
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=2,683,450,000
Change:=0.23
Volume:=2,495,121
Ask:=15.74
Time of Last Sale:=16:00:08
52 Week Low:=8.22
Exchange of Last Sale:=
52 Week low:=8.22
Last:=15.46
Symbol Type:=
52 Week High:=15.64
Percent Change:=(1.51%)
52 Week high:=15.64
Ex-Dividend Date:=
High:=15.53
Updating Change:=0.23 (1.51%)

(chsp)
Beta:=
Low:=16.52
Open:=17.05
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,829,527
Updating Price:=16.71
Previous Close:=17.06
P/E Ratio:=-1706.0
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=548,581,000
Change:=-0.35
Volume:=283,284
Ask:=17.19
Time of Last Sale:=16:02:28
52 Week Low:=15.06
Exchange of Last Sale:=
52 Week low:=15.06
Last:=16.71
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-2.05%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.09
Updating Change:=-0.35 (-2.05%)

(cix)
Beta:=0.7162
Low:=13.18
Open:=13.18
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,375,000
Updating Price:=13.18
Previous Close:=13.18
P/E Ratio:=20.27692
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=31,303,000
Change:=0.00
Volume:=575
Ask:=14.0
Time of Last Sale:=16:00:11
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=13.18
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.00%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.18
Updating Change:=0.00 (0.00%)

(ckh)
Beta:=0.81
Low:=99.46
Open:=100.08
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=85.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,251,925
Updating Price:=101.87
Previous Close:=99.96
P/E Ratio:=8.60982
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=2,164,934,000
Change:=1.91
Volume:=118,234
Ask:=104.01
Time of Last Sale:=16:03:00
52 Week Low:=68.39
Exchange of Last Sale:=
52 Week low:=68.39
Last:=101.87
Symbol Type:=
52 Week High:=116.00
Percent Change:=(1.91%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=102.21
Updating Change:=1.91 (1.91%)

(ckp)
Beta:=1.6953
Low:=17.58
Open:=17.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,491,647
Updating Price:=18.15
Previous Close:=17.88
P/E Ratio:=48.32432
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=716,773,000
Change:=0.27
Volume:=165,109
Ask:=18.96
Time of Last Sale:=16:02:46
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=18.15
Symbol Type:=
52 Week High:=23.00
Percent Change:=(1.51%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=18.24
Updating Change:=0.27 (1.51%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.9032
Low:=46.99
Open:=47.23
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=47.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=49,747,126
Updating Price:=47.91
Previous Close:=47.28
P/E Ratio:=21.58904
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=2,383,385,000
Change:=0.63
Volume:=163,753
Ask:=48.01
Time of Last Sale:=16:04:37
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.91
Symbol Type:=
52 Week High:=47.51
Percent Change:=(1.33%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=48.11
Updating Change:=0.63 (1.33%)

(cldt)
Beta:=
Low:=16.04
Open:=16.11
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,543,571
Updating Price:=16.44
Previous Close:=16.11
P/E Ratio:=-80.55
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=222,656,000
Change:=0.33
Volume:=52,792
Ask:=16.81
Time of Last Sale:=16:00:09
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=16.44
Symbol Type:=
52 Week High:=19.46
Percent Change:=(2.05%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.51
Updating Change:=0.33 (2.05%)

(clh)
Beta:=0.4289
Low:=102.96
Open:=103.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=101.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,073,532
Updating Price:=104.82
Previous Close:=103.25
P/E Ratio:=19.55492
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=2,733,028,000
Change:=1.57
Volume:=147,849
Ask:=104.88
Time of Last Sale:=16:05:32
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=104.82
Symbol Type:=
52 Week High:=106.61
Percent Change:=(1.52%)
52 Week high:=106.61
Ex-Dividend Date:=
High:=105.45
Updating Change:=1.57 (1.52%)

(clne)
Beta:=1.9881
Low:=12.75
Open:=13.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=69,623,655
Updating Price:=13.27
Previous Close:=13.15
P/E Ratio:=57.17391
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=923,906,000
Change:=0.12
Volume:=860,553
Ask:=13.47
Time of Last Sale:=16:00:13
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=13.27
Symbol Type:=
52 Week High:=19.36
Percent Change:=(0.91%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=13.3
Updating Change:=0.12 (0.91%)

(clny)
Beta:=
Low:=18.03
Open:=18.03
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,727,881
Updating Price:=18.17
Previous Close:=18.07
P/E Ratio:=12.46207
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=594,666,000
Change:=0.10
Volume:=231,384
Ask:=18.67
Time of Last Sale:=16:02:56
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.17
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.55%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.22
Updating Change:=0.10 (0.55%)

(clp)
Beta:=2.1854
Low:=20.35
Open:=20.44
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=82,185,811
Updating Price:=20.72
Previous Close:=20.4
P/E Ratio:=-33.44262
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=1,702,890,000
Change:=0.32
Volume:=778,343
Ask:=21.2
Time of Last Sale:=16:01:56
52 Week Low:=13.20
Exchange of Last Sale:=null
52 Week low:=13.20
Last:=20.72
Symbol Type:=
52 Week High:=21.48
Percent Change:=(1.57%)
52 Week high:=21.48
Ex-Dividend Date:=
High:=20.81
Updating Change:=0.32 (1.57%)

(clr)
Beta:=1.6958
Low:=63.69
Open:=64.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=177,739,982
Updating Price:=65.93
Previous Close:=64.91
P/E Ratio:=-270.45834
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=11,718,397,000
Change:=1.02
Volume:=835,474
Ask:=66.73
Time of Last Sale:=16:00:22
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=65.93
Symbol Type:=
52 Week High:=73.48
Percent Change:=(1.57%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=66.0
Updating Change:=1.02 (1.57%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=67.86
Open:=68.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,162,607
Updating Price:=70.46
Previous Close:=68.28
P/E Ratio:=10.23688
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=786,517,000
Change:=2.18
Volume:=202,285
Ask:=72.98
Time of Last Sale:=16:03:55
52 Week Low:=49.91
Exchange of Last Sale:=
52 Week low:=49.91
Last:=70.46
Symbol Type:=
52 Week High:=85.25
Percent Change:=(3.19%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=71.75
Updating Change:=2.18 (3.19%)

(cmcsa)
Beta:=1.0397
Low:=25.17
Open:=25.3
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=25.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x27
P/E:=0.00
Shares Outstanding:=2,052,774,466
Updating Price:=25.73
Previous Close:=25.2275
P/E Ratio:=19.19697
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=52,817,887,000
Change:=0.50
Volume:=11,637,800
Ask:=25.73
Time of Last Sale:=16:00:25
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=25.73
Symbol Type:=
52 Week High:=27.16
Percent Change:=(1.98%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=25.79
Updating Change:=0.50 (1.98%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4401
Low:=3.49
Open:=3.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,198,886
Updating Price:=3.59
Previous Close:=3.5
P/E Ratio:=3.27103
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=126,364,000
Change:=0.09
Volume:=96,904
Ask:=3.6
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.59
Symbol Type:=
52 Week High:=5.78
Percent Change:=(2.57%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.6
Updating Change:=0.09 (2.57%)

(cmn)
Beta:=0.7403
Low:=26.75
Open:=26.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,152,633
Updating Price:=27.0
Previous Close:=26.91
P/E Ratio:=22.61345
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=463,121,000
Change:=0.09
Volume:=54,330
Ask:=28.59
Time of Last Sale:=16:03:07
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.0
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.33%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.06
Updating Change:=0.09 (0.33%)

(cmo)
Beta:=0.4659
Low:=13.38
Open:=13.42
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=77,911,571
Updating Price:=13.43
Previous Close:=13.4
P/E Ratio:=9.37063
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=1,046,352,000
Change:=0.03
Volume:=965,582
Ask:=13.5
Time of Last Sale:=16:02:33
52 Week Low:=10.69
Exchange of Last Sale:=null
52 Week low:=10.69
Last:=13.43
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.22%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.49
Updating Change:=0.03 (0.22%)

(cmp)
Beta:=0.2842
Low:=85.08
Open:=86.08
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=86.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,680,353
Updating Price:=86.58
Previous Close:=86.07
P/E Ratio:=19.42889
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=2,829,465,000
Change:=0.51
Volume:=202,606
Ask:=87.03
Time of Last Sale:=16:02:37
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=86.58
Symbol Type:=
52 Week High:=98.10
Percent Change:=(0.59%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=86.89
Updating Change:=0.51 (0.59%)

(cmtl)
Beta:=0.3832
Low:=28.01
Open:=28.1
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,700,866
Updating Price:=28.41
Previous Close:=28.04
P/E Ratio:=12.63063
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=730,162,000
Change:=0.37
Volume:=301,522
Ask:=28.59
Time of Last Sale:=16:00:00
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.41
Symbol Type:=
52 Week High:=32.00
Percent Change:=(1.32%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.63
Updating Change:=0.37 (1.32%)

(cnbka)
Beta:=0.1957
Low:=26.47
Open:=26.47
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=25.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=3,479,562
Updating Price:=26.95
Previous Close:=26.46
P/E Ratio:=10.584
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=93,774,000
Change:=0.49
Volume:=2,705
Ask:=28.7
Time of Last Sale:=16:00:10
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=26.95
Symbol Type:=
52 Week High:=28.38
Percent Change:=(1.85%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=27.0
Updating Change:=0.49 (1.85%)

(cnc)
Beta:=1.0449
Low:=35.41
Open:=35.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,417,651
Updating Price:=35.93
Previous Close:=35.53
P/E Ratio:=20.07345
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=1,775,576,000
Change:=0.40
Volume:=323,524
Ask:=36.75
Time of Last Sale:=16:02:43
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=35.93
Symbol Type:=
52 Week High:=39.25
Percent Change:=(1.13%)
52 Week high:=39.25
Ex-Dividend Date:=
High:=36.05
Updating Change:=0.40 (1.13%)

(cnk)
Beta:=1.2815
Low:=20.72
Open:=20.82
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=21.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=111,939,915
Updating Price:=21.12
Previous Close:=20.71
P/E Ratio:=16.05426
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=2,364,171,000
Change:=0.41
Volume:=930,796
Ask:=21.2
Time of Last Sale:=16:02:07
52 Week Low:=12.73
Exchange of Last Sale:=
52 Week low:=12.73
Last:=21.12
Symbol Type:=
52 Week High:=22.09
Percent Change:=(1.98%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=21.25
Updating Change:=0.41 (1.98%)

(cnsl)
Beta:=1.1109
Low:=19.4
Open:=19.45
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,803,021
Updating Price:=19.53
Previous Close:=19.44
P/E Ratio:=17.51351
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=582,053,000
Change:=0.09
Volume:=295,972
Ask:=19.99
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.53
Symbol Type:=
52 Week High:=19.50
Percent Change:=(0.46%)
52 Week high:=19.50
Ex-Dividend Date:=
High:=19.59
Updating Change:=0.09 (0.46%)

(cog)
Beta:=1.0888
Low:=65.51
Open:=66.31
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=103,068,100
Updating Price:=67.21
Previous Close:=66.31
P/E Ratio:=79.89157
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=6,927,207,000
Change:=0.90
Volume:=1,184,959
Ask:=67.52
Time of Last Sale:=16:01:30
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=67.21
Symbol Type:=
52 Week High:=67.34
Percent Change:=(1.36%)
52 Week high:=67.34
Ex-Dividend Date:=
High:=67.49
Updating Change:=0.90 (1.36%)

(colb)
Beta:=1.3257
Low:=17.15
Open:=17.25
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,300,422
Updating Price:=17.3
Previous Close:=17.22
P/E Ratio:=27.33333
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=679,897,000
Change:=0.08
Volume:=198,833
Ask:=17.32
Time of Last Sale:=16:00:08
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.3
Symbol Type:=
52 Week High:=22.14
Percent Change:=(0.46%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.44
Updating Change:=0.08 (0.46%)

(comv)
Beta:=1.5337
Low:=2.94
Open:=3.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=25,238,020
Updating Price:=2.98
Previous Close:=2.97
P/E Ratio:=-2.376
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=75,209,000
Change:=0.01
Volume:=184,549
Ask:=3.13
Time of Last Sale:=16:00:00
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=2.98
Symbol Type:=
52 Week High:=10.43
Percent Change:=(0.34%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.02
Updating Change:=0.01 (0.34%)

(coo)
Beta:=1.1243
Low:=79.0
Open:=79.38
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=76.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,319,230
Updating Price:=80.29
Previous Close:=79.24
P/E Ratio:=22.13408
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=3,718,971,000
Change:=1.05
Volume:=467,906
Ask:=81.69
Time of Last Sale:=16:01:30
52 Week Low:=37.43
Exchange of Last Sale:=null
52 Week low:=37.43
Last:=80.29
Symbol Type:=
52 Week High:=79.26
Percent Change:=(1.33%)
52 Week high:=79.26
Ex-Dividend Date:=
High:=80.39
Updating Change:=1.05 (1.33%)

(cost)
Beta:=0.7444
Low:=81.04
Open:=81.5
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=81.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=436,202,232
Updating Price:=81.54
Previous Close:=81.24
P/E Ratio:=25.46708
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=35,567,930,000
Change:=0.30
Volume:=2,079,583
Ask:=81.61
Time of Last Sale:=16:00:21
52 Week Low:=53.41
Exchange of Last Sale:=null
52 Week low:=53.41
Last:=81.54
Symbol Type:=
52 Week High:=83.95
Percent Change:=(0.37%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.7
Updating Change:=0.30 (0.37%)

(cov)
Beta:=0.8057
Low:=52.9
Open:=53.28
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=486,681,428
Updating Price:=54.22
Previous Close:=53.23
P/E Ratio:=16.32822
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=26,387,867,000
Change:=0.99
Volume:=4,791,858
Ask:=54.98
Time of Last Sale:=16:01:41
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=54.22
Symbol Type:=
52 Week High:=57.65
Percent Change:=(1.86%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=54.32
Updating Change:=0.99 (1.86%)

(cown)
Beta:=
Low:=3.76
Open:=3.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=111,194,848
Updating Price:=3.94
Previous Close:=3.76
P/E Ratio:=-8.54545
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=438,108,000
Change:=0.18
Volume:=706,673
Ask:=4.21
Time of Last Sale:=16:00:12
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.94
Symbol Type:=
52 Week High:=5.04
Percent Change:=(4.79%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.95
Updating Change:=0.18 (4.79%)

(cpa)
Beta:=1.2256
Low:=66.74
Open:=67.04
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=64.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,484,722
Updating Price:=67.85
Previous Close:=66.74
P/E Ratio:=12.31365
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=2,204,088,000
Change:=1.11
Volume:=122,235
Ask:=69.89
Time of Last Sale:=16:01:58
52 Week Low:=42.60
Exchange of Last Sale:=
52 Week low:=42.60
Last:=67.85
Symbol Type:=
52 Week High:=68.44
Percent Change:=(1.66%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=68.21
Updating Change:=1.11 (1.66%)

(cpe)
Beta:=2.2709
Low:=6.86
Open:=6.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,946,567
Updating Price:=7.05
Previous Close:=7.02
P/E Ratio:=26.0
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=274,573,000
Change:=0.03
Volume:=285,126
Ask:=7.09
Time of Last Sale:=16:02:32
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=7.05
Symbol Type:=
52 Week High:=9.36
Percent Change:=(0.43%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.09
Updating Change:=0.03 (0.43%)

(cpn)
Beta:=1.3732
Low:=16.0
Open:=16.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=440,650,460
Updating Price:=16.32
Previous Close:=16.13
P/E Ratio:=-19.20238
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=7,191,416,000
Change:=0.19
Volume:=2,183,177
Ask:=16.49
Time of Last Sale:=16:06:41
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.32
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.18%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.42
Updating Change:=0.19 (1.18%)

(cprt)
Beta:=0.6365
Low:=46.62
Open:=46.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=67,936,855
Updating Price:=47.19
Previous Close:=46.6
P/E Ratio:=23.18408
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=3,205,940,000
Change:=0.59
Volume:=328,674
Ask:=47.49
Time of Last Sale:=16:00:10
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=47.19
Symbol Type:=
52 Week High:=47.13
Percent Change:=(1.27%)
52 Week high:=47.13
Ex-Dividend Date:=
High:=47.45
Updating Change:=0.59 (1.27%)

(cpst)
Beta:=1.5868
Low:=1.5
Open:=1.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x72
P/E:=0.00
Shares Outstanding:=254,329,167
Updating Price:=1.56
Previous Close:=1.53
P/E Ratio:=-9.5625
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=396,754,000
Change:=0.03
Volume:=3,748,800
Ask:=1.6
Time of Last Sale:=16:00:12
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.56
Symbol Type:=
52 Week High:=2.14
Percent Change:=(1.96%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.59
Updating Change:=0.03 (1.96%)

(cpy)
Beta:=1.5087
Low:=13.01
Open:=13.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=6,967,818
Updating Price:=13.29
Previous Close:=13.15
P/E Ratio:=15.65476
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=92,602,000
Change:=0.14
Volume:=54,646
Ask:=13.38
Time of Last Sale:=16:03:19
52 Week Low:=11.76
Exchange of Last Sale:=null
52 Week low:=11.76
Last:=13.29
Symbol Type:=
52 Week High:=31.00
Percent Change:=(1.06%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.46
Updating Change:=0.14 (1.06%)

(cr)
Beta:=1.5656
Low:=49.58
Open:=49.67
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=50.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,997,337
Updating Price:=50.58
Previous Close:=49.41
P/E Ratio:=17.39789
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=2,882,925,000
Change:=1.17
Volume:=257,634
Ask:=50.75
Time of Last Sale:=16:01:23
52 Week Low:=28.69
Exchange of Last Sale:=
52 Week low:=28.69
Last:=50.58
Symbol Type:=
52 Week High:=51.15
Percent Change:=(2.37%)
52 Week high:=51.15
Ex-Dividend Date:=
High:=50.87
Updating Change:=1.17 (2.37%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.7569
Low:=27.0
Open:=27.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,498,221
Updating Price:=27.99
Previous Close:=27.09
P/E Ratio:=43.0
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=293,845,000
Change:=0.90
Volume:=33,944
Ask:=30.71
Time of Last Sale:=15:59:59
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=27.99
Symbol Type:=
52 Week High:=29.80
Percent Change:=(3.32%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=28.14
Updating Change:=0.90 (3.32%)

(crbc)
Beta:=2.1162
Low:=0.67
Open:=0.69
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=0.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x18
P/E:=0.00
Shares Outstanding:=397,776,957
Updating Price:=0.69
Previous Close:=0.6901
P/E Ratio:=-0.8961
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=274,466,000
Change:=-0.00
Volume:=5,185,530
Ask:=0.72
Time of Last Sale:=16:00:13
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=0.69
Symbol Type:=
52 Week High:=1.07
Percent Change:=(0.00%)
52 Week high:=1.07
Ex-Dividend Date:=
High:=0.7067
Updating Change:=-0.00 (0.00%)

(crdn)
Beta:=1.3223
Low:=37.78
Open:=38.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,381,226
Updating Price:=38.24
Previous Close:=38.99
P/E Ratio:=20.62963
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=970,578,000
Change:=-0.75
Volume:=284,713
Ask:=38.27
Time of Last Sale:=16:00:08
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=38.24
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-1.92%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=38.98
Updating Change:=-0.75 (-1.92%)

(cree)
Beta:=0.8353
Low:=33.48
Open:=33.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=108,601,054
Updating Price:=33.86
Previous Close:=33.59
P/E Ratio:=20.60736
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=3,677,232,000
Change:=0.27
Volume:=3,259,934
Ask:=33.94
Time of Last Sale:=16:00:18
52 Week Low:=32.40
Exchange of Last Sale:=null
52 Week low:=32.40
Last:=33.86
Symbol Type:=
52 Week High:=76.14
Percent Change:=(0.80%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=34.75
Updating Change:=0.27 (0.80%)

(crmt)
Beta:=0.8587
Low:=32.93
Open:=32.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,040,530
Updating Price:=33.58
Previous Close:=33.0
P/E Ratio:=12.99213
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=337,161,000
Change:=0.58
Volume:=73,247
Ask:=34.41
Time of Last Sale:=16:00:00
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=33.58
Symbol Type:=
52 Week High:=33.68
Percent Change:=(1.76%)
52 Week high:=33.68
Ex-Dividend Date:=
High:=33.88
Updating Change:=0.58 (1.76%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0949
Low:=10.92
Open:=11.09
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=12,098,000
Updating Price:=11.05
Previous Close:=11.05
P/E Ratio:=-1105.0
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=133,683,000
Change:=0.00
Volume:=26,821
Ask:=11.82
Time of Last Sale:=16:00:00
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.05
Symbol Type:=
52 Week High:=16.89
Percent Change:=(0.00%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.16
Updating Change:=0.00 (0.00%)

(crs)
Beta:=1.8106
Low:=56.5
Open:=57.74
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=57.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,845,165
Updating Price:=57.91
Previous Close:=57.68
P/E Ratio:=50.15652
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=2,539,074,000
Change:=0.23
Volume:=444,512
Ask:=58.62
Time of Last Sale:=16:03:56
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.91
Symbol Type:=
52 Week High:=59.04
Percent Change:=(0.40%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.21
Updating Change:=0.23 (0.40%)

(csco)
Beta:=1.2179
Low:=15.6
Open:=15.63
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=89x45
P/E:=0.00
Shares Outstanding:=5,413,486,129
Updating Price:=15.86
Previous Close:=15.61
P/E Ratio:=12.19531
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=85,857,890,000
Change:=0.25
Volume:=56,781,882
Ask:=15.85
Time of Last Sale:=16:00:29
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.86
Symbol Type:=
52 Week High:=26.00
Percent Change:=(1.60%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.95
Updating Change:=0.25 (1.60%)

(csgp)
Beta:=1.2782
Low:=58.24
Open:=59.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=25,207,757
Updating Price:=59.25
Previous Close:=59.28
P/E Ratio:=82.33333
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=1,493,560,000
Change:=-0.03
Volume:=178,845
Ask:=59.2
Time of Last Sale:=16:00:00
52 Week Low:=37.50
Exchange of Last Sale:=
52 Week low:=37.50
Last:=59.25
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-0.05%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=59.38
Updating Change:=-0.03 (-0.05%)

(cstr)
Beta:=0.7343
Low:=54.4
Open:=54.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,916,512
Updating Price:=55.34
Previous Close:=54.54
P/E Ratio:=24.90411
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=1,710,920,000
Change:=0.80
Volume:=837,462
Ask:=55.49
Time of Last Sale:=16:00:12
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=55.34
Symbol Type:=
52 Week High:=67.56
Percent Change:=(1.47%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=55.49
Updating Change:=0.80 (1.47%)

(csu)
Beta:=1.4739
Low:=9.265
Open:=9.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=26,517,420
Updating Price:=9.65
Previous Close:=9.29
P/E Ratio:=51.61111
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=255,893,000
Change:=0.36
Volume:=172,925
Ask:=9.7
Time of Last Sale:=16:00:26
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=9.65
Symbol Type:=
52 Week High:=10.91
Percent Change:=(3.88%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.75
Updating Change:=0.36 (3.88%)

(cswc)
Beta:=1.0689
Low:=92.97
Open:=93.73
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=89.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,678,450
Updating Price:=94.14
Previous Close:=92.27
P/E Ratio:=4.69567
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=346,289,000
Change:=1.87
Volume:=3,875
Ask:=96.34
Time of Last Sale:=16:00:12
52 Week Low:=85.03
Exchange of Last Sale:=
52 Week low:=85.03
Last:=94.14
Symbol Type:=
52 Week High:=112.37
Percent Change:=(2.03%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=94.52
Updating Change:=1.87 (2.03%)

(ctas)
Beta:=0.9123
Low:=32.98
Open:=33.08
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=141,282,249
Updating Price:=33.97
Previous Close:=33.03
P/E Ratio:=21.30968
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=4,799,358,000
Change:=0.94
Volume:=1,608,145
Ask:=33.97
Time of Last Sale:=16:00:08
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=33.97
Symbol Type:=
52 Week High:=33.12
Percent Change:=(2.85%)
52 Week high:=33.12
Ex-Dividend Date:=
High:=34.1
Updating Change:=0.94 (2.85%)

(ctgx)
Beta:=1.3887
Low:=12.36
Open:=13.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.0010
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x2
P/E:=0.00
Shares Outstanding:=19,495,188
Updating Price:=12.47
Previous Close:=13.17
P/E Ratio:=22.7069
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=243,105,000
Change:=-0.70
Volume:=74,186
Ask:=13.45
Time of Last Sale:=15:59:59
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.47
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-5.32%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.2
Updating Change:=-0.70 (-5.32%)

(ctl)
Beta:=0.7451
Low:=40.44
Open:=40.44
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=40.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=591,761,979
Updating Price:=41.03
Previous Close:=40.43
P/E Ratio:=13.56711
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=24,279,994,000
Change:=0.60
Volume:=2,670,943
Ask:=41.0
Time of Last Sale:=16:02:43
52 Week Low:=32.92
Exchange of Last Sale:=null
52 Week low:=32.92
Last:=41.03
Symbol Type:=
52 Week High:=46.87
Percent Change:=(1.48%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=41.1
Updating Change:=0.60 (1.48%)

(ctrp)
Beta:=1.7002
Low:=42.68
Open:=43.24
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=44.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=140,402,663
Updating Price:=44.05
Previous Close:=43.08
P/E Ratio:=38.81081
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=6,184,737,000
Change:=0.97
Volume:=1,351,910
Ask:=44.08
Time of Last Sale:=16:00:07
52 Week Low:=31.35
Exchange of Last Sale:=null
52 Week low:=31.35
Last:=44.05
Symbol Type:=
52 Week High:=53.16
Percent Change:=(2.25%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=44.17
Updating Change:=0.97 (2.25%)

(ctsh)
Beta:=1.0816
Low:=73.1201
Open:=73.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=298,311,430
Updating Price:=74.8
Previous Close:=73.34
P/E Ratio:=28.76078
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=22,313,695,000
Change:=1.46
Volume:=2,160,365
Ask:=74.93
Time of Last Sale:=16:00:23
52 Week Low:=48.98
Exchange of Last Sale:=null
52 Week low:=48.98
Last:=74.8
Symbol Type:=
52 Week High:=83.48
Percent Change:=(1.99%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=74.8596
Updating Change:=1.46 (1.99%)

(ctxs)
Beta:=1.0382
Low:=79.97
Open:=80.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=186,179,747
Updating Price:=80.78
Previous Close:=80.0
P/E Ratio:=50.31447
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=15,039,600,000
Change:=0.78
Volume:=1,680,968
Ask:=80.76
Time of Last Sale:=16:00:12
52 Week Low:=41.62
Exchange of Last Sale:=null
52 Week low:=41.62
Last:=80.78
Symbol Type:=
52 Week High:=88.49
Percent Change:=(0.98%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=81.32
Updating Change:=0.78 (0.98%)

(cvo)
Beta:=2.1433
Low:=6.38
Open:=6.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,398,012
Updating Price:=6.44
Previous Close:=6.4
P/E Ratio:=-2.27758
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=401,843,000
Change:=0.04
Volume:=287,198
Ask:=6.77
Time of Last Sale:=16:01:11
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.44
Symbol Type:=
52 Week High:=6.95
Percent Change:=(0.63%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.48
Updating Change:=0.04 (0.63%)

(cvx)
Beta:=0.7496
Low:=102.01
Open:=102.71
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=103.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=1,986,100,394
Updating Price:=104.09
Previous Close:=102.84
P/E Ratio:=9.98447
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=206,733,190,000
Change:=1.25
Volume:=6,537,822
Ask:=104.09
Time of Last Sale:=16:00:50
52 Week Low:=66.83
Exchange of Last Sale:=null
52 Week low:=66.83
Last:=104.09
Symbol Type:=
52 Week High:=109.94
Percent Change:=(1.22%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=104.19
Updating Change:=1.25 (1.22%)

(cxs)
Beta:=
Low:=11.11
Open:=11.15
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,465,266
Updating Price:=11.28
Previous Close:=11.11
P/E Ratio:=14.06329
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=851,248,000
Change:=0.17
Volume:=523,155
Ask:=11.39
Time of Last Sale:=16:05:15
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.28
Symbol Type:=
52 Week High:=13.51
Percent Change:=(1.53%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.29
Updating Change:=0.17 (1.53%)

(cyh)
Beta:=1.3672
Low:=24.93
Open:=25.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=93,082,164
Updating Price:=26.2
Previous Close:=25.68
P/E Ratio:=8.44737
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=2,438,753,000
Change:=0.52
Volume:=1,127,339
Ask:=26.88
Time of Last Sale:=16:00:46
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=26.2
Symbol Type:=
52 Week High:=42.50
Percent Change:=(2.02%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.29
Updating Change:=0.52 (2.02%)

(cyn)
Beta:=0.8366
Low:=54.28
Open:=54.38
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=55.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,036,553
Updating Price:=55.44
Previous Close:=54.25
P/E Ratio:=18.64261
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=2,884,907,000
Change:=1.19
Volume:=236,597
Ask:=55.76
Time of Last Sale:=16:03:56
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=55.44
Symbol Type:=
52 Week High:=63.71
Percent Change:=(2.19%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=55.57
Updating Change:=1.19 (2.19%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8596
Low:=1.2
Open:=1.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x110
P/E:=0.00
Shares Outstanding:=74,603,306
Updating Price:=1.21
Previous Close:=1.25
P/E Ratio:=-1.66667
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=90,270,000
Change:=-0.04
Volume:=223,139
Ask:=1.24
Time of Last Sale:=16:00:00
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.21
Symbol Type:=
52 Week High:=2.96
Percent Change:=(-3.20%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.24
Updating Change:=-0.04 (-3.20%)

(cytr)
Beta:=1.4184
Low:=0.68
Open:=0.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.534
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x61
P/E:=0.00
Shares Outstanding:=115,648,971
Updating Price:=0.68
Previous Close:=0.72
P/E Ratio:=10.28571
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=78,641,000
Change:=-0.04
Volume:=989,588
Ask:=0.729
Time of Last Sale:=16:00:08
52 Week Low:=0.62
Exchange of Last Sale:=
52 Week low:=0.62
Last:=0.68
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-5.56%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.7279
Updating Change:=-0.04 (-5.56%)

(dakt)
Beta:=1.4069
Low:=10.56
Open:=10.75
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,211,474
Updating Price:=10.92
Previous Close:=10.79
P/E Ratio:=31.73529
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=450,029,000
Change:=0.13
Volume:=159,143
Ask:=10.94
Time of Last Sale:=16:00:26
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.92
Symbol Type:=
52 Week High:=17.30
Percent Change:=(1.20%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.95
Updating Change:=0.13 (1.20%)

(dal)
Beta:=0.6369
Low:=9.17
Open:=9.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=41x40
P/E:=0.00
Shares Outstanding:=834,913,219
Updating Price:=9.29
Previous Close:=9.17
P/E Ratio:=14.55556
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=7,756,344,000
Change:=0.12
Volume:=14,397,184
Ask:=9.31
Time of Last Sale:=16:00:24
52 Week Low:=8.91
Exchange of Last Sale:=null
52 Week low:=8.91
Last:=9.29
Symbol Type:=
52 Week High:=14.54
Percent Change:=(1.31%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=9.38
Updating Change:=0.12 (1.31%)

(dar)
Beta:=1.7255
Low:=16.19
Open:=17.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=122,029,876
Updating Price:=16.97
Previous Close:=17.7
P/E Ratio:=21.58537
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=2,070,847,000
Change:=-0.73
Volume:=4,344,196
Ask:=17.09
Time of Last Sale:=16:03:42
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=16.97
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-4.12%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.23
Updating Change:=-0.73 (-4.12%)

(dbd)
Beta:=0.9817
Low:=31.0
Open:=31.0
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=64,051,693
Updating Price:=31.61
Previous Close:=31.01
P/E Ratio:=-49.22222
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=2,024,674,000
Change:=0.60
Volume:=337,647
Ask:=31.69
Time of Last Sale:=16:03:24
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.61
Symbol Type:=
52 Week High:=37.12
Percent Change:=(1.93%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.71
Updating Change:=0.60 (1.93%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.396
Low:=53.56
Open:=53.6
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=921,546,044
Updating Price:=54.47
Previous Close:=54.05
P/E Ratio:=15.18258
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=50,196,613,000
Change:=0.42
Volume:=5,570,808
Ask:=54.62
Time of Last Sale:=16:00:55
52 Week Low:=33.73
Exchange of Last Sale:=null
52 Week low:=33.73
Last:=54.47
Symbol Type:=
52 Week High:=57.00
Percent Change:=(0.78%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.68
Updating Change:=0.42 (0.78%)

(ddic)
Beta:=1.0095
Low:=9.39
Open:=9.48
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=20,219,415
Updating Price:=9.57
Previous Close:=9.54
P/E Ratio:=9.0
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=193,500,000
Change:=0.03
Volume:=103,602
Ask:=9.6
Time of Last Sale:=16:00:00
52 Week Low:=7.24
Exchange of Last Sale:=
52 Week low:=7.24
Last:=9.57
Symbol Type:=
52 Week High:=12.35
Percent Change:=(0.31%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.68
Updating Change:=0.03 (0.31%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.5332
Low:=81.7126
Open:=82.2
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=84.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=24x3
P/E:=0.00
Shares Outstanding:=409,332,955
Updating Price:=84.54
Previous Close:=82.45
P/E Ratio:=14.16667
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=34,605,008,000
Change:=2.09
Volume:=5,942,334
Ask:=84.77
Time of Last Sale:=16:00:50
52 Week Low:=53.69
Exchange of Last Sale:=null
52 Week low:=53.69
Last:=84.54
Symbol Type:=
52 Week High:=99.80
Percent Change:=(2.53%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=84.73
Updating Change:=2.09 (2.53%)

(deck)
Beta:=1.5969
Low:=87.86
Open:=87.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=37,866,032
Updating Price:=90.03
Previous Close:=88.14
P/E Ratio:=21.70936
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=3,409,079,000
Change:=1.89
Volume:=757,360
Ask:=90.01
Time of Last Sale:=16:00:12
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=90.03
Symbol Type:=
52 Week High:=97.00
Percent Change:=(2.14%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=90.05
Updating Change:=1.89 (2.14%)

(dei)
Beta:=1.626
Low:=19.9
Open:=19.96
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=122,147,774
Updating Price:=20.26
Previous Close:=19.89
P/E Ratio:=-132.6
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=2,474,714,000
Change:=0.37
Volume:=1,631,812
Ask:=20.61
Time of Last Sale:=16:01:25
52 Week Low:=13.10
Exchange of Last Sale:=
52 Week low:=13.10
Last:=20.26
Symbol Type:=
52 Week High:=21.08
Percent Change:=(1.86%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.32
Updating Change:=0.37 (1.86%)

(dell)
Beta:=1.4188
Low:=16.6
Open:=16.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=1,851,502,945
Updating Price:=16.98
Previous Close:=16.67
P/E Ratio:=9.98204
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=31,438,520,000
Change:=0.31
Volume:=13,710,658
Ask:=17.0
Time of Last Sale:=16:00:24
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.98
Symbol Type:=
52 Week High:=16.96
Percent Change:=(1.86%)
52 Week high:=16.96
Ex-Dividend Date:=
High:=17.0
Updating Change:=0.31 (1.86%)

(dest)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dfz)
Beta:=0.2159
Low:=11.34
Open:=11.34
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,891,512
Updating Price:=11.44
Previous Close:=11.28
P/E Ratio:=18.8
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=124,599,000
Change:=0.16
Volume:=8,782
Ask:=12.13
Time of Last Sale:=16:00:00
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.44
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.42%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.51
Updating Change:=0.16 (1.42%)

(dgi)
Beta:=
Low:=25.1
Open:=25.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=45,567,352
Updating Price:=25.76
Previous Close:=25.41
P/E Ratio:=635.25
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=1,173,815,000
Change:=0.35
Volume:=159,119
Ask:=26.3
Time of Last Sale:=16:03:01
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.76
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.38%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.85
Updating Change:=0.35 (1.38%)

(dhil)
Beta:=1.6167
Low:=81.65
Open:=81.65
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=73.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,856,667
Updating Price:=82.58
Previous Close:=81.29
P/E Ratio:=17.00628
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=235,904,000
Change:=1.29
Volume:=3,152
Ask:=85.7
Time of Last Sale:=16:00:00
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=82.58
Symbol Type:=
52 Week High:=86.15
Percent Change:=(1.59%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=82.58
Updating Change:=1.29 (1.59%)

(dhr)
Beta:=0.8767
Low:=52.92
Open:=52.96
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=54.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x106
P/E:=0.00
Shares Outstanding:=663,799,835
Updating Price:=54.52
Previous Close:=52.99
P/E Ratio:=18.79078
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=36,190,367,000
Change:=1.53
Volume:=4,463,438
Ask:=54.49
Time of Last Sale:=16:00:26
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=54.52
Symbol Type:=
52 Week High:=56.09
Percent Change:=(2.89%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=55.25
Updating Change:=1.53 (2.89%)

(dis)
Beta:=1.1465
Low:=39.03
Open:=39.15
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,857,794,814
Updating Price:=39.72
Previous Close:=39.04
P/E Ratio:=17.27434
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=73,791,610,000
Change:=0.68
Volume:=9,206,936
Ask:=39.79
Time of Last Sale:=16:00:25
52 Week Low:=30.72
Exchange of Last Sale:=null
52 Week low:=30.72
Last:=39.72
Symbol Type:=
52 Week High:=44.34
Percent Change:=(1.74%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.86
Updating Change:=0.68 (1.74%)

(dk)
Beta:=0.9894
Low:=15.5
Open:=15.7
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=15.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,555,044
Updating Price:=15.76
Previous Close:=15.7
P/E Ratio:=-17.44444
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=907,068,000
Change:=0.06
Volume:=182,619
Ask:=15.99
Time of Last Sale:=16:01:13
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=15.76
Symbol Type:=
52 Week High:=15.83
Percent Change:=(0.38%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=15.9
Updating Change:=0.06 (0.38%)

(dlb)
Beta:=0.8692
Low:=42.25
Open:=42.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,193,819
Updating Price:=43.15
Previous Close:=42.46
P/E Ratio:=16.33077
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=2,252,163,000
Change:=0.69
Volume:=636,874
Ask:=43.99
Time of Last Sale:=16:03:10
52 Week Low:=41.44
Exchange of Last Sale:=
52 Week low:=41.44
Last:=43.15
Symbol Type:=
52 Week High:=70.14
Percent Change:=(1.63%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=43.29
Updating Change:=0.69 (1.63%)

(dllr)
Beta:=2.0276
Low:=21.481
Open:=21.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,555,593
Updating Price:=21.6
Previous Close:=21.65
P/E Ratio:=8.87295
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=940,801,000
Change:=-0.05
Volume:=599,026
Ask:=21.63
Time of Last Sale:=15:59:59
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=21.6
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-0.23%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=21.81
Updating Change:=-0.05 (-0.23%)

(dltr)
Beta:=0.4357
Low:=66.74
Open:=67.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=119,391,672
Updating Price:=68.23
Previous Close:=66.62
P/E Ratio:=19.25434
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=8,146,094,000
Change:=1.61
Volume:=945,016
Ask:=68.31
Time of Last Sale:=16:00:26
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=68.23
Symbol Type:=
52 Week High:=67.99
Percent Change:=(2.42%)
52 Week high:=67.99
Ex-Dividend Date:=
High:=68.5
Updating Change:=1.61 (2.42%)

(dm)
Beta:=1.8044
Low:=8.39
Open:=8.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x1
P/E:=0.00
Shares Outstanding:=30,622,071
Updating Price:=8.4
Previous Close:=8.47
P/E Ratio:=9.625
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=257,225,000
Change:=-0.07
Volume:=284,252
Ask:=8.46
Time of Last Sale:=16:02:43
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.4
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-0.83%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.52
Updating Change:=-0.07 (-0.83%)

(dmrc)
Beta:=
Low:=34.41
Open:=35.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,774,477
Updating Price:=36.01
Previous Close:=35.03
P/E Ratio:=218.9375
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=243,949,000
Change:=0.98
Volume:=49,249
Ask:=36.78
Time of Last Sale:=16:00:00
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=36.01
Symbol Type:=
52 Week High:=35.47
Percent Change:=(2.80%)
52 Week high:=35.47
Ex-Dividend Date:=
High:=36.545
Updating Change:=0.98 (2.80%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6135
Low:=40.5
Open:=40.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=138,927,882
Updating Price:=41.4
Previous Close:=39.44
P/E Ratio:=-13.19064
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=5,751,614,000
Change:=1.96
Volume:=5,441,880
Ask:=41.41
Time of Last Sale:=16:00:11
52 Week Low:=25.78
Exchange of Last Sale:=null
52 Week low:=25.78
Last:=41.4
Symbol Type:=
52 Week High:=43.96
Percent Change:=(4.97%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=41.53
Updating Change:=1.96 (4.97%)

(dnr)
Beta:=1.1573
Low:=19.64
Open:=20.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=400,884,788
Updating Price:=20.05
Previous Close:=20.0
P/E Ratio:=55.55556
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=8,037,740,000
Change:=0.05
Volume:=3,392,801
Ask:=20.17
Time of Last Sale:=16:01:49
52 Week Low:=14.02
Exchange of Last Sale:=null
52 Week low:=14.02
Last:=20.05
Symbol Type:=
52 Week High:=26.03
Percent Change:=(0.25%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.17
Updating Change:=0.05 (0.25%)

(drc)
Beta:=1.1581
Low:=53.22
Open:=53.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,791,850
Updating Price:=54.42
Previous Close:=53.75
P/E Ratio:=35.13072
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=4,287,853,000
Change:=0.67
Volume:=571,804
Ask:=55.47
Time of Last Sale:=16:03:08
52 Week Low:=30.40
Exchange of Last Sale:=
52 Week low:=30.40
Last:=54.42
Symbol Type:=
52 Week High:=55.88
Percent Change:=(1.25%)
52 Week high:=55.88
Ex-Dividend Date:=
High:=54.54
Updating Change:=0.67 (1.25%)

(dri)
Beta:=0.8517
Low:=49.43
Open:=49.82
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=52.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=128,599,299
Updating Price:=52.79
Previous Close:=49.76
P/E Ratio:=14.59238
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=6,788,757,000
Change:=3.03
Volume:=6,222,279
Ask:=52.77
Time of Last Sale:=16:01:03
52 Week Low:=37.08
Exchange of Last Sale:=null
52 Week low:=37.08
Last:=52.79
Symbol Type:=
52 Week High:=52.12
Percent Change:=(6.09%)
52 Week high:=52.12
Ex-Dividend Date:=
High:=53.63
Updating Change:=3.03 (6.09%)

(driv)
Beta:=1.4047
Low:=32.02
Open:=32.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,164,874
Updating Price:=32.56
Previous Close:=32.16
P/E Ratio:=78.43902
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=1,275,208,000
Change:=0.40
Volume:=347,053
Ask:=32.54
Time of Last Sale:=16:00:10
52 Week Low:=23.22
Exchange of Last Sale:=
52 Week low:=23.22
Last:=32.56
Symbol Type:=
52 Week High:=39.85
Percent Change:=(1.24%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.62
Updating Change:=0.40 (1.24%)

(drl)
Beta:=2.3005
Low:=1.95
Open:=1.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x11
P/E:=0.00
Shares Outstanding:=119,950,096
Updating Price:=2.08
Previous Close:=1.96
P/E Ratio:=-0.59574
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=249,496,000
Change:=0.12
Volume:=920,487
Ask:=2.37
Time of Last Sale:=16:02:03
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=2.08
Symbol Type:=
52 Week High:=3.39
Percent Change:=(6.12%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.08
Updating Change:=0.12 (6.12%)

(dtsi)
Beta:=1.2563
Low:=40.02
Open:=40.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,311,349
Updating Price:=40.76
Previous Close:=40.55
P/E Ratio:=43.1383
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=705,611,000
Change:=0.21
Volume:=108,915
Ask:=41.64
Time of Last Sale:=16:00:00
52 Week Low:=31.48
Exchange of Last Sale:=
52 Week low:=31.48
Last:=40.76
Symbol Type:=
52 Week High:=50.57
Percent Change:=(0.52%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=40.85
Updating Change:=0.21 (0.52%)

(dtv)
Beta:=
Low:=50.78
Open:=51.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=753,841,422
Updating Price:=51.76
Previous Close:=50.82
P/E Ratio:=19.85156
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=39,018,832,000
Change:=0.94
Volume:=3,692,833
Ask:=51.76
Time of Last Sale:=16:00:24
52 Week Low:=33.25
Exchange of Last Sale:=null
52 Week low:=33.25
Last:=51.76
Symbol Type:=
52 Week High:=51.23
Percent Change:=(1.85%)
52 Week high:=51.23
Ex-Dividend Date:=
High:=51.84
Updating Change:=0.94 (1.85%)

(dva)
Beta:=0.281
Low:=86.2
Open:=86.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=86.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=94,853,842
Updating Price:=87.2
Previous Close:=86.61
P/E Ratio:=22.43782
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=8,271,255,000
Change:=0.59
Volume:=844,160
Ask:=87.73
Time of Last Sale:=16:02:53
52 Week Low:=56.58
Exchange of Last Sale:=null
52 Week low:=56.58
Last:=87.2
Symbol Type:=
52 Week High:=89.58
Percent Change:=(0.68%)
52 Week high:=89.58
Ex-Dividend Date:=
High:=87.47
Updating Change:=0.59 (0.68%)

(dvn)
Beta:=1.0526
Low:=77.49
Open:=78.86
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=78.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=423,268,537
Updating Price:=78.76
Previous Close:=78.81
P/E Ratio:=20.68504
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=33,336,630,000
Change:=-0.05
Volume:=2,929,013
Ask:=78.98
Time of Last Sale:=16:01:39
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=78.76
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-0.06%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=79.22
Updating Change:=-0.05 (-0.06%)

(dvox)
Beta:=
Low:=7.39
Open:=7.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=9,508,107
Updating Price:=7.5
Previous Close:=7.6
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=71,311,000
Change:=-0.10
Volume:=55,521
Ask:=8.29
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.5
Symbol Type:=
52 Week High:=16.80
Percent Change:=(-1.32%)
52 Week high:=16.80
Ex-Dividend Date:=
High:=7.7
Updating Change:=-0.10 (-1.32%)

(dw)
Beta:=2.1347
Low:=24.64
Open:=24.68
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=24.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,726,233
Updating Price:=25.11
Previous Close:=24.72
P/E Ratio:=18.31111
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=545,546,000
Change:=0.39
Volume:=67,733
Ask:=25.85
Time of Last Sale:=16:02:42
52 Week Low:=17.89
Exchange of Last Sale:=
52 Week low:=17.89
Last:=25.11
Symbol Type:=
52 Week High:=26.78
Percent Change:=(1.58%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=25.37
Updating Change:=0.39 (1.58%)

(dwa)
Beta:=1.1228
Low:=20.13
Open:=20.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=70,353,873
Updating Price:=20.76
Previous Close:=20.1
P/E Ratio:=11.04396
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=1,460,546,000
Change:=0.66
Volume:=1,324,911
Ask:=20.84
Time of Last Sale:=16:00:11
52 Week Low:=19.81
Exchange of Last Sale:=null
52 Week low:=19.81
Last:=20.76
Symbol Type:=
52 Week High:=37.74
Percent Change:=(3.28%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.95
Updating Change:=0.66 (3.28%)

(dxpe)
Beta:=1.5338
Low:=25.44
Open:=25.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,725,981
Updating Price:=26.05
Previous Close:=25.35
P/E Ratio:=17.12838
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=357,562,000
Change:=0.70
Volume:=44,207
Ask:=27.11
Time of Last Sale:=16:00:00
52 Week Low:=14.84
Exchange of Last Sale:=null
52 Week low:=14.84
Last:=26.05
Symbol Type:=
52 Week High:=26.71
Percent Change:=(2.76%)
52 Week high:=26.71
Ex-Dividend Date:=
High:=26.294
Updating Change:=0.70 (2.76%)

(dy)
Beta:=2.234
Low:=16.12
Open:=16.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,756,772
Updating Price:=16.48
Previous Close:=16.34
P/E Ratio:=77.80952
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=556,312,000
Change:=0.14
Volume:=263,290
Ask:=16.94
Time of Last Sale:=16:00:37
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=16.48
Symbol Type:=
52 Week High:=18.23
Percent Change:=(0.86%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=16.71
Updating Change:=0.14 (0.86%)

(dyn)
Beta:=1.1467
Low:=6.18
Open:=6.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=120,962,512
Updating Price:=6.25
Previous Close:=6.19
P/E Ratio:=-1.63757
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=756,016,000
Change:=0.06
Volume:=656,841
Ask:=6.29
Time of Last Sale:=16:06:54
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=6.25
Symbol Type:=
52 Week High:=6.67
Percent Change:=(0.97%)
52 Week high:=6.67
Ex-Dividend Date:=
High:=6.275
Updating Change:=0.06 (0.97%)

(ebay)
Beta:=1.5814
Low:=31.99
Open:=32.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,279,266,952
Updating Price:=32.74
Previous Close:=32.27
P/E Ratio:=22.72535
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=41,883,200,000
Change:=0.47
Volume:=12,913,200
Ask:=32.75
Time of Last Sale:=16:00:23
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=32.74
Symbol Type:=
52 Week High:=35.35
Percent Change:=(1.46%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=32.8
Updating Change:=0.47 (1.46%)

(ebsb)
Beta:=0.4879
Low:=13.25
Open:=13.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,395,642
Updating Price:=13.7
Previous Close:=13.69
P/E Ratio:=21.73016
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=306,820,000
Change:=0.01
Volume:=11,480
Ask:=14.48
Time of Last Sale:=15:59:59
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.7
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.07%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.8
Updating Change:=0.01 (0.07%)

(ecpg)
Beta:=2.1291
Low:=30.68
Open:=30.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,890,261
Updating Price:=31.09
Previous Close:=30.72
P/E Ratio:=14.98537
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=742,748,000
Change:=0.37
Volume:=132,956
Ask:=31.13
Time of Last Sale:=16:00:00
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=31.09
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.20%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=31.21
Updating Change:=0.37 (1.20%)

(edr)
Beta:=1.48
Low:=8.55
Open:=8.6
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=70,658,482
Updating Price:=8.76
Previous Close:=8.57
P/E Ratio:=-30.60714
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=618,968,000
Change:=0.19
Volume:=532,684
Ask:=8.81
Time of Last Sale:=16:01:05
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=8.76
Symbol Type:=
52 Week High:=8.78
Percent Change:=(2.22%)
52 Week high:=8.78
Ex-Dividend Date:=
High:=8.77
Updating Change:=0.19 (2.22%)

(eeft)
Beta:=1.6491
Low:=15.44
Open:=15.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,293,174
Updating Price:=15.69
Previous Close:=15.41
P/E Ratio:=-32.78723
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=789,100,000
Change:=0.28
Volume:=176,328
Ask:=16.1
Time of Last Sale:=15:59:59
52 Week Low:=12.40
Exchange of Last Sale:=
52 Week low:=12.40
Last:=15.69
Symbol Type:=
52 Week High:=20.25
Percent Change:=(1.82%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=15.77
Updating Change:=0.28 (1.82%)

(egn)
Beta:=1.0549
Low:=55.98
Open:=56.54
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=57.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=70,944,904
Updating Price:=57.4
Previous Close:=56.5
P/E Ratio:=15.18817
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=4,072,238,000
Change:=0.90
Volume:=339,932
Ask:=57.54
Time of Last Sale:=16:02:18
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=57.4
Symbol Type:=
52 Week High:=65.44
Percent Change:=(1.59%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=57.53
Updating Change:=0.90 (1.59%)

(egov)
Beta:=0.8062
Low:=13.24
Open:=13.49
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,687,108
Updating Price:=13.52
Previous Close:=13.46
P/E Ratio:=43.41935
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=861,050,000
Change:=0.06
Volume:=325,800
Ask:=13.54
Time of Last Sale:=16:00:00
52 Week Low:=6.31
Exchange of Last Sale:=
52 Week low:=6.31
Last:=13.52
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.45%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.56
Updating Change:=0.06 (0.45%)

(egy)
Beta:=0.548
Low:=5.89
Open:=6.02
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,811,756
Updating Price:=6.15
Previous Close:=6.02
P/E Ratio:=8.24658
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=343,242,000
Change:=0.13
Volume:=518,474
Ask:=6.3
Time of Last Sale:=16:00:52
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.15
Symbol Type:=
52 Week High:=8.40
Percent Change:=(2.16%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.19
Updating Change:=0.13 (2.16%)

(ek)
Beta:=1.4115
Low:=3.01
Open:=3.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x18
P/E:=0.00
Shares Outstanding:=313,731,596
Updating Price:=3.07
Previous Close:=3.58
P/E Ratio:=-0.93473
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=963,156,000
Change:=-0.51
Volume:=32,999,893
Ask:=3.06
Time of Last Sale:=16:02:03
52 Week Low:=2.75
Exchange of Last Sale:=null
52 Week low:=2.75
Last:=3.07
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-14.25%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=3.18
Updating Change:=-0.51 (-14.25%)

(elos)
Beta:=1.5331
Low:=12.02
Open:=12.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,935,000
Updating Price:=12.18
Previous Close:=12.13
P/E Ratio:=-20.55932
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=425,508,000
Change:=0.05
Volume:=297,439
Ask:=12.2
Time of Last Sale:=16:00:00
52 Week Low:=7.60
Exchange of Last Sale:=
52 Week low:=7.60
Last:=12.18
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.41%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.28
Updating Change:=0.05 (0.41%)

(els)
Beta:=0.9331
Low:=62.55
Open:=62.58
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=30,507,965
Updating Price:=63.84
Previous Close:=62.44
P/E Ratio:=45.57664
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=1,947,629,000
Change:=1.40
Volume:=396,043
Ask:=64.74
Time of Last Sale:=16:05:12
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=63.84
Symbol Type:=
52 Week High:=64.92
Percent Change:=(2.24%)
52 Week high:=64.92
Ex-Dividend Date:=
High:=64.0
Updating Change:=1.40 (2.24%)

(endp)
Beta:=0.5054
Low:=40.2
Open:=40.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=115,150,369
Updating Price:=40.66
Previous Close:=40.17
P/E Ratio:=18.68372
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=4,682,014,000
Change:=0.49
Volume:=823,269
Ask:=40.64
Time of Last Sale:=16:00:06
52 Week Low:=21.30
Exchange of Last Sale:=null
52 Week low:=21.30
Last:=40.66
Symbol Type:=
52 Week High:=44.53
Percent Change:=(1.22%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.78
Updating Change:=0.49 (1.22%)

(enh)
Beta:=0.7376
Low:=41.25
Open:=41.47
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=41.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,347,043
Updating Price:=41.5
Previous Close:=41.33
P/E Ratio:=12.8354
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=1,674,402,000
Change:=0.17
Volume:=276,203
Ask:=42.44
Time of Last Sale:=16:02:06
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.5
Symbol Type:=
52 Week High:=50.65
Percent Change:=(0.41%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.7
Updating Change:=0.17 (0.41%)

(enoc)
Beta:=1.1942
Low:=15.66
Open:=15.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=26,144,846
Updating Price:=15.89
Previous Close:=15.74
P/E Ratio:=19.675
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=415,442,000
Change:=0.15
Volume:=228,559
Ask:=15.92
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=15.89
Symbol Type:=
52 Week High:=36.75
Percent Change:=(0.95%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=15.99
Updating Change:=0.15 (0.95%)

(ens)
Beta:=1.3183
Low:=34.3256
Open:=34.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,827,327
Updating Price:=35.21
Previous Close:=34.42
P/E Ratio:=15.163
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=1,719,210,000
Change:=0.79
Volume:=375,580
Ask:=35.38
Time of Last Sale:=16:05:09
52 Week Low:=20.74
Exchange of Last Sale:=
52 Week low:=20.74
Last:=35.21
Symbol Type:=
52 Week High:=40.32
Percent Change:=(2.30%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.46
Updating Change:=0.79 (2.30%)

(ep)
Beta:=1.1557
Low:=19.94
Open:=20.25
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=760,310,034
Updating Price:=20.43
Previous Close:=20.2
P/E Ratio:=35.4386
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=15,533,134,000
Change:=0.23
Volume:=6,497,177
Ask:=20.48
Time of Last Sale:=16:00:32
52 Week Low:=10.60
Exchange of Last Sale:=null
52 Week low:=10.60
Last:=20.43
Symbol Type:=
52 Week High:=21.54
Percent Change:=(1.14%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.45
Updating Change:=0.23 (1.14%)

(epax)
Beta:=1.1378
Low:=8.81
Open:=8.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=17,600,338
Updating Price:=8.88
Previous Close:=8.83
P/E Ratio:=25.97059
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=156,291,000
Change:=0.05
Volume:=24,436
Ask:=8.9
Time of Last Sale:=16:00:00
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.88
Symbol Type:=
52 Week High:=12.29
Percent Change:=(0.57%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.96
Updating Change:=0.05 (0.57%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=14.27
Open:=14.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,551,063
Updating Price:=15.05
Previous Close:=14.81
P/E Ratio:=-21.15714
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=595,244,000
Change:=0.24
Volume:=266,686
Ask:=15.35
Time of Last Sale:=16:02:20
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=15.05
Symbol Type:=
52 Week High:=18.56
Percent Change:=(1.62%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=15.33
Updating Change:=0.24 (1.62%)

(epm)
Beta:=1.5622
Low:=6.94
Open:=7.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.74
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,750,426
Updating Price:=7.05
Previous Close:=7.1
P/E Ratio:=-142.0
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=195,641,000
Change:=-0.05
Volume:=176,623
Ask:=7.41
Time of Last Sale:=16:01:01
52 Week Low:=4.10
Exchange of Last Sale:=null
52 Week low:=4.10
Last:=7.05
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-0.70%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.26
Updating Change:=-0.05 (-0.70%)

(eqy)
Beta:=1.2543
Low:=18.66
Open:=18.67
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=112,299,390
Updating Price:=19.03
Previous Close:=18.64
P/E Ratio:=27.01449
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=2,137,057,000
Change:=0.39
Volume:=519,680
Ask:=19.34
Time of Last Sale:=16:03:19
52 Week Low:=14.58
Exchange of Last Sale:=
52 Week low:=14.58
Last:=19.03
Symbol Type:=
52 Week High:=20.09
Percent Change:=(2.09%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.06
Updating Change:=0.39 (2.09%)

(erie)
Beta:=0.7676
Low:=70.12
Open:=70.12
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=68.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=49,415,963
Updating Price:=70.69
Previous Close:=70.205
P/E Ratio:=25.16726
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=3,493,214,000
Change:=0.48
Volume:=50,893
Ask:=70.63
Time of Last Sale:=16:00:00
52 Week Low:=43.79
Exchange of Last Sale:=
52 Week low:=43.79
Last:=70.69
Symbol Type:=
52 Week High:=72.95
Percent Change:=(0.68%)
52 Week high:=72.95
Ex-Dividend Date:=
High:=70.76
Updating Change:=0.48 (0.68%)

(erts)
Beta:=1.3101
Low:=23.4
Open:=23.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=35x1
P/E:=0.00
Shares Outstanding:=323,264,390
Updating Price:=24.19
Previous Close:=23.6
P/E Ratio:=-28.09524
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=7,819,766,000
Change:=0.59
Volume:=4,898,133
Ask:=24.25
Time of Last Sale:=16:00:29
52 Week Low:=14.06
Exchange of Last Sale:=null
52 Week low:=14.06
Last:=24.19
Symbol Type:=
52 Week High:=24.79
Percent Change:=(2.50%)
52 Week high:=24.79
Ex-Dividend Date:=
High:=24.2
Updating Change:=0.59 (2.50%)

(ese)
Beta:=1.0424
Low:=36.48
Open:=36.87
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,199,197
Updating Price:=37.37
Previous Close:=36.72
P/E Ratio:=15.7265
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=979,064,000
Change:=0.65
Volume:=107,489
Ask:=39.55
Time of Last Sale:=16:03:13
52 Week Low:=24.55
Exchange of Last Sale:=
52 Week low:=24.55
Last:=37.37
Symbol Type:=
52 Week High:=43.15
Percent Change:=(1.77%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.53
Updating Change:=0.65 (1.77%)

(esgr)
Beta:=1.4577
Low:=104.32
Open:=104.82
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=98.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,497,774
Updating Price:=106.04
Previous Close:=104.49
P/E Ratio:=8.87766
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=1,431,304,000
Change:=1.55
Volume:=23,975
Ask:=111.82
Time of Last Sale:=16:00:00
52 Week Low:=65.01
Exchange of Last Sale:=
52 Week low:=65.01
Last:=106.04
Symbol Type:=
52 Week High:=114.56
Percent Change:=(1.48%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=106.11
Updating Change:=1.55 (1.48%)

(esl)
Beta:=1.3599
Low:=76.44
Open:=76.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,925,375
Updating Price:=78.01
Previous Close:=76.4
P/E Ratio:=14.30712
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=2,334,479,000
Change:=1.61
Volume:=140,486
Ask:=78.54
Time of Last Sale:=16:07:09
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=78.01
Symbol Type:=
52 Week High:=78.00
Percent Change:=(2.11%)
52 Week high:=78.00
Ex-Dividend Date:=
High:=78.26
Updating Change:=1.61 (2.11%)

(esrx)
Beta:=0.8505
Low:=53.78
Open:=54.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=529,316,123
Updating Price:=53.96
Previous Close:=53.98
P/E Ratio:=23.26724
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=28,561,898,000
Change:=-0.02
Volume:=6,205,796
Ask:=54.14
Time of Last Sale:=16:00:25
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=53.96
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.04%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=54.35
Updating Change:=-0.02 (-0.04%)

(ess)
Beta:=0.9993
Low:=135.16
Open:=135.52
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=132.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,043,249
Updating Price:=137.59
Previous Close:=135.29
P/E Ratio:=140.92708
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=4,408,831,000
Change:=2.30
Volume:=217,725
Ask:=140.52
Time of Last Sale:=16:00:44
52 Week Low:=92.62
Exchange of Last Sale:=
52 Week low:=92.62
Last:=137.59
Symbol Type:=
52 Week High:=138.31
Percent Change:=(1.70%)
52 Week high:=138.31
Ex-Dividend Date:=
High:=137.89
Updating Change:=2.30 (1.70%)

(etm)
Beta:=2.6828
Low:=8.69
Open:=8.71
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,211,681
Updating Price:=9.22
Previous Close:=8.68
P/E Ratio:=7.54783
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=269,332,000
Change:=0.54
Volume:=237,285
Ask:=9.28
Time of Last Sale:=16:03:46
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=9.22
Symbol Type:=
52 Week High:=13.63
Percent Change:=(6.22%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=9.27
Updating Change:=0.54 (6.22%)

(evr)
Beta:=1.2778
Low:=33.1308
Open:=33.25
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,467,982
Updating Price:=33.6
Previous Close:=33.32
P/E Ratio:=75.72727
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=855,724,000
Change:=0.28
Volume:=255,091
Ask:=34.48
Time of Last Sale:=16:02:53
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=33.6
Symbol Type:=
52 Week High:=37.26
Percent Change:=(0.84%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=33.876
Updating Change:=0.28 (0.84%)

(exas)
Beta:=1.2865
Low:=8.29
Open:=8.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,957,948
Updating Price:=8.48
Previous Close:=8.6
P/E Ratio:=-27.74194
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=449,083,000
Change:=-0.12
Volume:=601,658
Ask:=8.85
Time of Last Sale:=16:00:29
52 Week Low:=3.15
Exchange of Last Sale:=null
52 Week low:=3.15
Last:=8.48
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-1.40%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=8.6
Updating Change:=-0.12 (-1.40%)

(exbd)
Beta:=0.8984
Low:=43.66
Open:=43.71
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,116,390
Updating Price:=44.16
Previous Close:=43.65
P/E Ratio:=37.62931
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=1,506,580,000
Change:=0.51
Volume:=122,193
Ask:=45.09
Time of Last Sale:=16:04:30
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=44.16
Symbol Type:=
52 Week High:=45.24
Percent Change:=(1.17%)
52 Week high:=45.24
Ex-Dividend Date:=
High:=44.32
Updating Change:=0.51 (1.17%)

(exls)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(expd)
Beta:=0.7833
Low:=51.19
Open:=51.21
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=207,347,339
Updating Price:=52.43
Previous Close:=51.19
P/E Ratio:=29.5896
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=10,871,221,000
Change:=1.24
Volume:=1,130,160
Ask:=52.72
Time of Last Sale:=16:00:01
52 Week Low:=33.65
Exchange of Last Sale:=
52 Week low:=33.65
Last:=52.43
Symbol Type:=
52 Week High:=57.15
Percent Change:=(2.42%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=52.49
Updating Change:=1.24 (2.42%)

(expe)
Beta:=1.9946
Low:=28.89
Open:=28.96
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=243,147,979
Updating Price:=29.54
Previous Close:=28.99
P/E Ratio:=19.9931
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=7,182,591,000
Change:=0.55
Volume:=2,268,100
Ask:=29.59
Time of Last Sale:=16:00:21
52 Week Low:=18.30
Exchange of Last Sale:=null
52 Week low:=18.30
Last:=29.54
Symbol Type:=
52 Week High:=29.85
Percent Change:=(1.90%)
52 Week high:=29.85
Ex-Dividend Date:=
High:=29.63
Updating Change:=0.55 (1.90%)

(exxi)
Beta:=2.305
Low:=33.01
Open:=33.34
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=74,248,844
Updating Price:=34.08
Previous Close:=33.22
P/E Ratio:=144.43478
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=2,530,401,000
Change:=0.86
Volume:=696,625
Ask:=34.29
Time of Last Sale:=16:00:20
52 Week Low:=14.76
Exchange of Last Sale:=
52 Week low:=14.76
Last:=34.08
Symbol Type:=
52 Week High:=37.20
Percent Change:=(2.59%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.28
Updating Change:=0.86 (2.59%)

(fast)
Beta:=0.9718
Low:=36.0
Open:=36.04
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=289,552,060
Updating Price:=36.65
Previous Close:=35.99
P/E Ratio:=36.72449
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=10,612,083,000
Change:=0.66
Volume:=2,933,929
Ask:=36.62
Time of Last Sale:=16:00:11
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=36.65
Symbol Type:=
52 Week High:=36.42
Percent Change:=(1.83%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=36.71
Updating Change:=0.66 (1.83%)

(fbn)
Beta:=2.5127
Low:=4.05
Open:=4.13
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=4.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=54,664,797
Updating Price:=4.19
Previous Close:=4.14
P/E Ratio:=-4.65169
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=229,046,000
Change:=0.05
Volume:=246,078
Ask:=4.24
Time of Last Sale:=16:04:06
52 Week Low:=3.74
Exchange of Last Sale:=null
52 Week low:=3.74
Last:=4.19
Symbol Type:=
52 Week High:=6.28
Percent Change:=(1.21%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.19
Updating Change:=0.05 (1.21%)

(fbnc)
Beta:=0.8421
Low:=10.2296
Open:=10.29
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=16,545,163
Updating Price:=10.42
Previous Close:=10.24
P/E Ratio:=21.78723
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=172,401,000
Change:=0.18
Volume:=37,588
Ask:=11.02
Time of Last Sale:=16:00:00
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.42
Symbol Type:=
52 Week High:=16.90
Percent Change:=(1.76%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.56
Updating Change:=0.18 (1.76%)

(fbp)
Beta:=1.495
Low:=4.26
Open:=4.39
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=21,503,560
Updating Price:=4.27
Previous Close:=4.31
P/E Ratio:=0.73175
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=91,820,000
Change:=-0.04
Volume:=143,845
Ask:=4.38
Time of Last Sale:=16:03:49
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.27
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-0.93%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=4.39
Updating Change:=-0.04 (-0.93%)

(fcel)
Beta:=1.8219
Low:=1.3
Open:=1.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=124,133,284
Updating Price:=1.34
Previous Close:=1.31
P/E Ratio:=-2.18333
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=166,339,000
Change:=0.03
Volume:=1,311,045
Ask:=1.35
Time of Last Sale:=16:00:03
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.34
Symbol Type:=
52 Week High:=2.41
Percent Change:=(2.29%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.34
Updating Change:=0.03 (2.29%)

(fcnca)
Beta:=0.8006
Low:=186.48
Open:=186.48
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=170.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,621,157
Updating Price:=190.17
Previous Close:=187.22
P/E Ratio:=13.10147
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=1,639,486,000
Change:=2.95
Volume:=11,776
Ask:=194.0
Time of Last Sale:=16:00:07
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=190.17
Symbol Type:=
52 Week High:=208.55
Percent Change:=(1.58%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=190.17
Updating Change:=2.95 (1.58%)

(fcs)
Beta:=2.4425
Low:=16.81
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=122,680,046
Updating Price:=17.38
Previous Close:=16.71
P/E Ratio:=12.37778
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=2,132,179,000
Change:=0.67
Volume:=1,804,916
Ask:=17.46
Time of Last Sale:=16:03:49
52 Week Low:=7.71
Exchange of Last Sale:=null
52 Week low:=7.71
Last:=17.38
Symbol Type:=
52 Week High:=21.02
Percent Change:=(4.01%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.43
Updating Change:=0.67 (4.01%)

(fcx)
Beta:=1.8056
Low:=51.97
Open:=52.85
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=53.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=936,532,710
Updating Price:=53.5
Previous Close:=52.9
P/E Ratio:=10.29183
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=50,104,500,000
Change:=0.60
Volume:=17,061,229
Ask:=53.46
Time of Last Sale:=16:00:45
52 Week Low:=28.36
Exchange of Last Sale:=null
52 Week low:=28.36
Last:=53.5
Symbol Type:=
52 Week High:=61.35
Percent Change:=(1.13%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=53.5
Updating Change:=0.60 (1.13%)

(fdx)
Beta:=1.1657
Low:=94.56
Open:=94.68
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=96.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=310,196,457
Updating Price:=96.52
Previous Close:=94.85
P/E Ratio:=19.35714
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=29,940,162,000
Change:=1.67
Volume:=2,463,872
Ask:=96.48
Time of Last Sale:=16:01:43
52 Week Low:=69.78
Exchange of Last Sale:=null
52 Week low:=69.78
Last:=96.52
Symbol Type:=
52 Week High:=98.52
Percent Change:=(1.76%)
52 Week high:=98.52
Ex-Dividend Date:=
High:=96.83
Updating Change:=1.67 (1.76%)

(feic)
Beta:=1.1288
Low:=38.16
Open:=38.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=38,026,863
Updating Price:=38.86
Previous Close:=38.19
P/E Ratio:=21.57627
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=1,477,724,000
Change:=0.67
Volume:=399,548
Ask:=39.76
Time of Last Sale:=15:59:59
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=38.86
Symbol Type:=
52 Week High:=41.56
Percent Change:=(1.75%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=38.97
Updating Change:=0.67 (1.75%)

(ffic)
Beta:=1.2243
Low:=12.87
Open:=13.04
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,099,924
Updating Price:=13.12
Previous Close:=13.0
P/E Ratio:=10.15625
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=408,031,000
Change:=0.12
Volume:=93,204
Ask:=13.81
Time of Last Sale:=16:00:00
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=13.12
Symbol Type:=
52 Week High:=15.15
Percent Change:=(0.92%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.2
Updating Change:=0.12 (0.92%)

(ffiv)
Beta:=1.2125
Low:=110.13
Open:=110.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=112.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=79,025,168
Updating Price:=113.16
Previous Close:=110.25
P/E Ratio:=45.0
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=8,942,488,000
Change:=2.91
Volume:=1,427,926
Ask:=113.15
Time of Last Sale:=16:00:18
52 Week Low:=66.79
Exchange of Last Sale:=null
52 Week low:=66.79
Last:=113.16
Symbol Type:=
52 Week High:=145.76
Percent Change:=(2.64%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=113.33
Updating Change:=2.91 (2.64%)

(fisv)
Beta:=1.0291
Low:=62.38
Open:=62.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=141,099,004
Updating Price:=63.745
Previous Close:=62.63
P/E Ratio:=18.92145
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=8,994,356,000
Change:=1.11
Volume:=735,853
Ask:=63.8
Time of Last Sale:=16:00:10
52 Week Low:=44.85
Exchange of Last Sale:=
52 Week low:=44.85
Last:=63.745
Symbol Type:=
52 Week High:=64.89
Percent Change:=(1.77%)
52 Week high:=64.89
Ex-Dividend Date:=
High:=64.0
Updating Change:=1.11 (1.77%)

(flex)
Beta:=2.3294
Low:=6.42
Open:=6.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x24
P/E:=0.00
Shares Outstanding:=719,818,182
Updating Price:=6.6
Previous Close:=6.42
P/E Ratio:=8.56
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=4,750,800,000
Change:=0.18
Volume:=3,871,584
Ask:=6.59
Time of Last Sale:=16:00:20
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.6
Symbol Type:=
52 Week High:=8.50
Percent Change:=(2.80%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.61
Updating Change:=0.18 (2.80%)

(flir)
Beta:=0.8926
Low:=33.34
Open:=33.58
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=34.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=157,395,146
Updating Price:=34.2
Previous Close:=33.71
P/E Ratio:=22.3245
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=5,382,914,000
Change:=0.49
Volume:=1,058,409
Ask:=34.24
Time of Last Sale:=16:00:25
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=34.2
Symbol Type:=
52 Week High:=37.29
Percent Change:=(1.45%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=34.28
Updating Change:=0.49 (1.45%)

(flo)
Beta:=0.127
Low:=21.83
Open:=22.06
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=134,095,811
Updating Price:=22.25
Previous Close:=22.04
P/E Ratio:=22.04
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=2,983,632,000
Change:=0.21
Volume:=969,529
Ask:=22.64
Time of Last Sale:=16:01:14
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.25
Symbol Type:=
52 Week High:=22.37
Percent Change:=(0.95%)
52 Week high:=22.37
Ex-Dividend Date:=
High:=22.26
Updating Change:=0.21 (0.95%)

(flr)
Beta:=1.2394
Low:=63.94
Open:=64.76
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=64.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=175,832,017
Updating Price:=64.09
Previous Close:=64.66
P/E Ratio:=32.33
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=11,269,074,000
Change:=-0.57
Volume:=2,286,612
Ask:=64.41
Time of Last Sale:=16:00:16
52 Week Low:=41.20
Exchange of Last Sale:=null
52 Week low:=41.20
Last:=64.09
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-0.88%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=64.82
Updating Change:=-0.57 (-0.88%)

(fls)
Beta:=1.5223
Low:=109.0
Open:=109.84
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=110.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,284,663
Updating Price:=110.97
Previous Close:=109.89
P/E Ratio:=15.30501
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=6,134,939,000
Change:=1.08
Volume:=489,456
Ask:=111.35
Time of Last Sale:=16:00:50
52 Week Low:=83.60
Exchange of Last Sale:=null
52 Week low:=83.60
Last:=110.97
Symbol Type:=
52 Week High:=135.72
Percent Change:=(0.98%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=111.36
Updating Change:=1.08 (0.98%)

(flws)
Beta:=2.2722
Low:=3.0
Open:=3.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,805,127
Updating Price:=3.14
Previous Close:=3.1
P/E Ratio:=77.5
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=84,168,000
Change:=0.04
Volume:=49,591
Ask:=3.49
Time of Last Sale:=16:00:00
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.14
Symbol Type:=
52 Week High:=3.84
Percent Change:=(1.29%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.14
Updating Change:=0.04 (1.29%)

(fmbi)
Beta:=1.2696
Low:=12.23
Open:=12.29
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,109,314
Updating Price:=12.53
Previous Close:=12.29
P/E Ratio:=-49.16
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=916,060,000
Change:=0.24
Volume:=389,954
Ask:=12.69
Time of Last Sale:=16:00:09
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.53
Symbol Type:=
52 Week High:=13.48
Percent Change:=(1.95%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.59
Updating Change:=0.24 (1.95%)

(fmc)
Beta:=1.023
Low:=85.87
Open:=86.03
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=86.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,502,396
Updating Price:=87.53
Previous Close:=86.02
P/E Ratio:=27.83819
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=6,171,075,000
Change:=1.51
Volume:=762,112
Ask:=88.02
Time of Last Sale:=16:01:21
52 Week Low:=55.64
Exchange of Last Sale:=
52 Week low:=55.64
Last:=87.53
Symbol Type:=
52 Week High:=89.28
Percent Change:=(1.76%)
52 Week high:=89.28
Ex-Dividend Date:=
High:=87.98
Updating Change:=1.51 (1.76%)

(fmd)
Beta:=2.161
Low:=1.77
Open:=1.77
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=100,609,607
Updating Price:=1.78
Previous Close:=1.77
P/E Ratio:=-1.66981
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=179,085,000
Change:=0.01
Volume:=230,000
Ask:=1.88
Time of Last Sale:=16:03:11
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.78
Symbol Type:=
52 Week High:=2.90
Percent Change:=(0.56%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.8
Updating Change:=0.01 (0.56%)

(fnsr)
Beta:=2.9405
Low:=17.86
Open:=18.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=86,124,610
Updating Price:=18.83
Previous Close:=18.03
P/E Ratio:=18.03
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=1,621,726,000
Change:=0.80
Volume:=3,268,754
Ask:=18.85
Time of Last Sale:=16:00:25
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=18.83
Symbol Type:=
52 Week High:=46.09
Percent Change:=(4.44%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.89
Updating Change:=0.80 (4.44%)

(fosl)
Beta:=1.5518
Low:=117.51
Open:=117.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=121.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=61,072,319
Updating Price:=121.96
Previous Close:=117.72
P/E Ratio:=28.7122
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=7,448,380,000
Change:=4.24
Volume:=581,650
Ask:=122.5
Time of Last Sale:=16:00:05
52 Week Low:=33.86
Exchange of Last Sale:=null
52 Week low:=33.86
Last:=121.96
Symbol Type:=
52 Week High:=119.46
Percent Change:=(3.60%)
52 Week high:=119.46
Ex-Dividend Date:=
High:=122.0
Updating Change:=4.24 (3.60%)

(frx)
Beta:=0.6912
Low:=39.41
Open:=39.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=280,250,236
Updating Price:=40.17
Previous Close:=39.34
P/E Ratio:=10.95822
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=11,257,652,000
Change:=0.83
Volume:=2,656,331
Ask:=40.38
Time of Last Sale:=16:03:10
52 Week Low:=26.69
Exchange of Last Sale:=null
52 Week low:=26.69
Last:=40.17
Symbol Type:=
52 Week High:=40.52
Percent Change:=(2.11%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=40.19
Updating Change:=0.83 (2.11%)

(fsii)
Beta:=2.3153
Low:=2.74
Open:=2.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=36,858,715
Updating Price:=2.88
Previous Close:=2.74
P/E Ratio:=7.61111
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=106,153,000
Change:=0.14
Volume:=390,774
Ask:=2.87
Time of Last Sale:=16:00:00
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.88
Symbol Type:=
52 Week High:=5.41
Percent Change:=(5.11%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.88
Updating Change:=0.14 (5.11%)

(fslr)
Beta:=1.4316
Low:=129.1109
Open:=130.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=132.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,649,451
Updating Price:=133.06
Previous Close:=132.27
P/E Ratio:=18.86876
Dividend Frequency:=
Price Data:=07/01/2011 04:20EDT
Market Cap:=11,396,516,000
Change:=0.79
Volume:=1,739,147
Ask:=133.09
Time of Last Sale:=16:00:12
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=133.06
Symbol Type:=
52 Week High:=175.45
Percent Change:=(0.60%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=133.48
Updating Change:=0.79 (0.60%)

(fsp)
Beta:=0.9577
Low:=12.87
Open:=12.95
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.83
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,467,249
Updating Price:=13.23
Previous Close:=12.91
P/E Ratio:=56.13043
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=1,051,352,000
Change:=0.32
Volume:=236,680
Ask:=13.68
Time of Last Sale:=16:00:30
52 Week Low:=10.99
Exchange of Last Sale:=
52 Week low:=10.99
Last:=13.23
Symbol Type:=
52 Week High:=15.63
Percent Change:=(2.48%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.28
Updating Change:=0.32 (2.48%)

(fst)
Beta:=1.3788
Low:=26.14
Open:=26.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=111,648,392
Updating Price:=27.18
Previous Close:=26.71
P/E Ratio:=26.71
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=3,034,603,000
Change:=0.47
Volume:=1,605,285
Ask:=27.32
Time of Last Sale:=16:00:52
52 Week Low:=24.56
Exchange of Last Sale:=
52 Week low:=24.56
Last:=27.18
Symbol Type:=
52 Week High:=40.23
Percent Change:=(1.76%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=27.25
Updating Change:=0.47 (1.76%)

(fsys)
Beta:=1.3155
Low:=24.65
Open:=24.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,669,723
Updating Price:=25.27
Previous Close:=24.95
P/E Ratio:=37.80303
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=497,054,000
Change:=0.32
Volume:=151,950
Ask:=25.46
Time of Last Sale:=16:00:13
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=25.27
Symbol Type:=
52 Week High:=42.65
Percent Change:=(1.28%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=25.49
Updating Change:=0.32 (1.28%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.7947
Low:=8.07
Open:=8.08
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=8.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=71x4
P/E:=0.00
Shares Outstanding:=979,441,159
Updating Price:=8.2
Previous Close:=8.07
P/E Ratio:=57.64286
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=8,031,418,000
Change:=0.13
Volume:=11,180,911
Ask:=8.2
Time of Last Sale:=16:01:15
52 Week Low:=6.96
Exchange of Last Sale:=null
52 Week low:=6.96
Last:=8.2
Symbol Type:=
52 Week High:=9.84
Percent Change:=(1.61%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.23
Updating Change:=0.13 (1.61%)

(fwrd)
Beta:=0.8844
Low:=33.8
Open:=33.84
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=34.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=28,821,574
Updating Price:=34.44
Previous Close:=33.79
P/E Ratio:=27.032
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=992,615,000
Change:=0.65
Volume:=118,859
Ask:=34.48
Time of Last Sale:=16:00:16
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=34.44
Symbol Type:=
52 Week High:=35.53
Percent Change:=(1.92%)
52 Week high:=35.53
Ex-Dividend Date:=
High:=34.8
Updating Change:=0.65 (1.92%)

(g)
Beta:=1.128
Low:=16.982
Open:=17.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=219,242,438
Updating Price:=17.39
Previous Close:=17.24
P/E Ratio:=26.12121
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=3,812,626,000
Change:=0.15
Volume:=451,291
Ask:=17.47
Time of Last Sale:=16:02:56
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.39
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.87%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.42
Updating Change:=0.15 (0.87%)

(gain)
Beta:=0.8741
Low:=7.18
Open:=7.18
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=7.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=21,835,346
Updating Price:=7.22
Previous Close:=7.14
P/E Ratio:=9.64865
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=157,651,000
Change:=0.08
Volume:=80,962
Ask:=7.25
Time of Last Sale:=16:00:27
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.22
Symbol Type:=
52 Week High:=8.55
Percent Change:=(1.12%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.37
Updating Change:=0.08 (1.12%)

(gbdc)
Beta:=
Low:=14.89
Open:=14.98
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=14.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,450,390
Updating Price:=15.11
Previous Close:=14.93
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=324,115,000
Change:=0.18
Volume:=73,791
Ask:=15.59
Time of Last Sale:=16:00:02
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.11
Symbol Type:=
52 Week High:=17.99
Percent Change:=(1.21%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.47
Updating Change:=0.18 (1.21%)

(gbl)
Beta:=1.3603
Low:=46.252
Open:=46.36
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=45.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,778,990
Updating Price:=46.85
Previous Close:=46.29
P/E Ratio:=17.33708
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=317,596,000
Change:=0.56
Volume:=8,333
Ask:=48.22
Time of Last Sale:=16:00:22
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=46.85
Symbol Type:=
52 Week High:=51.79
Percent Change:=(1.21%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=46.85
Updating Change:=0.56 (1.21%)

(gd)
Beta:=1.2397
Low:=74.34
Open:=74.44
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=75.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=365,669,964
Updating Price:=75.81
Previous Close:=74.52
P/E Ratio:=10.76879
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=27,721,440,000
Change:=1.29
Volume:=1,453,891
Ask:=75.94
Time of Last Sale:=16:01:54
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=75.81
Symbol Type:=
52 Week High:=78.27
Percent Change:=(1.73%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=75.93
Updating Change:=1.29 (1.73%)

(ge)
Beta:=1.6454
Low:=18.75
Open:=18.86
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x19
P/E:=0.00
Shares Outstanding:=10,417,642,188
Updating Price:=19.2
Previous Close:=18.86
P/E Ratio:=15.088
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=200,018,730,000
Change:=0.34
Volume:=54,708,321
Ask:=19.23
Time of Last Sale:=16:00:25
52 Week Low:=13.75
Exchange of Last Sale:=null
52 Week low:=13.75
Last:=19.2
Symbol Type:=
52 Week High:=21.65
Percent Change:=(1.80%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=19.26
Updating Change:=0.34 (1.80%)

(gef)
Beta:=1.2786
Low:=65.09
Open:=65.23
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=65.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,563,263
Updating Price:=65.76
Previous Close:=65.03
P/E Ratio:=16.2575
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=1,615,280,000
Change:=0.73
Volume:=103,412
Ask:=65.88
Time of Last Sale:=16:05:27
52 Week Low:=54.10
Exchange of Last Sale:=null
52 Week low:=54.10
Last:=65.76
Symbol Type:=
52 Week High:=67.57
Percent Change:=(1.12%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=65.92
Updating Change:=0.73 (1.12%)

(geoi)
Beta:=1.0756
Low:=21.61
Open:=22.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,723,463
Updating Price:=23.16
Previous Close:=22.49
P/E Ratio:=20.08036
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=572,595,000
Change:=0.67
Volume:=350,202
Ask:=23.14
Time of Last Sale:=16:00:00
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=23.16
Symbol Type:=
52 Week High:=32.94
Percent Change:=(2.98%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=23.54
Updating Change:=0.67 (2.98%)

(get)
Beta:=2.7297
Low:=29.8301
Open:=30.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,189,112
Updating Price:=31.41
Previous Close:=30.0
P/E Ratio:=-15.38462
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=1,450,800,000
Change:=1.41
Volume:=723,843
Ask:=31.63
Time of Last Sale:=16:03:12
52 Week Low:=20.87
Exchange of Last Sale:=null
52 Week low:=20.87
Last:=31.41
Symbol Type:=
52 Week High:=38.22
Percent Change:=(4.70%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.6
Updating Change:=1.41 (4.70%)

(ggp)
Beta:=3.7709
Low:=16.64
Open:=16.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=965,064,294
Updating Price:=16.72
Previous Close:=16.69
P/E Ratio:=-5.77509
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=16,135,875,000
Change:=0.03
Volume:=4,081,630
Ask:=16.88
Time of Last Sale:=16:02:13
52 Week Low:=12.23
Exchange of Last Sale:=null
52 Week low:=12.23
Last:=16.72
Symbol Type:=
52 Week High:=18.27
Percent Change:=(0.18%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.89
Updating Change:=0.03 (0.18%)

(ggs)
Beta:=
Low:=17.28
Open:=17.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,820,341
Updating Price:=17.62
Previous Close:=17.8
P/E Ratio:=-37.08333
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=648,774,000
Change:=-0.18
Volume:=131,564
Ask:=18.12
Time of Last Sale:=16:03:03
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.62
Symbol Type:=
52 Week High:=19.12
Percent Change:=(-1.01%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.76
Updating Change:=-0.18 (-1.01%)

(gild)
Beta:=0.3865
Low:=41.38
Open:=41.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=776,922,670
Updating Price:=41.95
Previous Close:=41.41
P/E Ratio:=12.94062
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=32,591,906,000
Change:=0.54
Volume:=6,159,390
Ask:=41.99
Time of Last Sale:=16:00:24
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=41.95
Symbol Type:=
52 Week High:=42.93
Percent Change:=(1.30%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=41.97
Updating Change:=0.54 (1.30%)

(gksr)
Beta:=1.0837
Low:=33.12
Open:=33.9
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=18,332,017
Updating Price:=34.56
Previous Close:=33.86
P/E Ratio:=16.93
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=633,555,000
Change:=0.70
Volume:=65,053
Ask:=35.57
Time of Last Sale:=16:00:00
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=34.56
Symbol Type:=
52 Week High:=34.90
Percent Change:=(2.07%)
52 Week high:=34.90
Ex-Dividend Date:=
High:=34.72
Updating Change:=0.70 (2.07%)

(glad)
Beta:=1.3209
Low:=9.25
Open:=9.27
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=20,813,747
Updating Price:=9.34
Previous Close:=9.24
P/E Ratio:=-46.2
Dividend Frequency:=
Price Data:=07/01/2011 05:40EDT
Market Cap:=194,400,000
Change:=0.10
Volume:=119,792
Ask:=9.51
Time of Last Sale:=16:00:00
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.34
Symbol Type:=
52 Week High:=12.73
Percent Change:=(1.08%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.37
Updating Change:=0.10 (1.08%)

(glng)
Beta:=2.1097
Low:=34.89
Open:=34.98
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=76,914,135
Updating Price:=36.2
Previous Close:=34.89
P/E Ratio:=3489.0
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=2,784,292,000
Change:=1.31
Volume:=752,517
Ask:=36.92
Time of Last Sale:=16:00:00
52 Week Low:=9.42
Exchange of Last Sale:=null
52 Week low:=9.42
Last:=36.2
Symbol Type:=
52 Week High:=35.32
Percent Change:=(3.75%)
52 Week high:=35.32
Ex-Dividend Date:=
High:=36.83
Updating Change:=1.31 (3.75%)

(gmcr)
Beta:=1.064
Low:=89.16
Open:=89.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=148,573,691
Updating Price:=90.35
Previous Close:=89.26
P/E Ratio:=112.98734
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=13,423,633,000
Change:=1.09
Volume:=1,186,221
Ask:=90.49
Time of Last Sale:=16:00:12
52 Week Low:=24.84
Exchange of Last Sale:=null
52 Week low:=24.84
Last:=90.35
Symbol Type:=
52 Week High:=90.01
Percent Change:=(1.22%)
52 Week high:=90.01
Ex-Dividend Date:=
High:=90.94
Updating Change:=1.09 (1.22%)

(gmt)
Beta:=1.4547
Low:=37.1
Open:=37.1
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=38.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=44,670,140
Updating Price:=38.55
Previous Close:=37.12
P/E Ratio:=21.33333
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=1,722,034,000
Change:=1.43
Volume:=519,356
Ask:=38.66
Time of Last Sale:=16:04:40
52 Week Low:=25.40
Exchange of Last Sale:=null
52 Week low:=25.40
Last:=38.55
Symbol Type:=
52 Week High:=42.84
Percent Change:=(3.85%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.58
Updating Change:=1.43 (3.85%)

(gntx)
Beta:=1.5468
Low:=30.28
Open:=30.3
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=140,190,400
Updating Price:=30.78
Previous Close:=30.23
P/E Ratio:=29.06731
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=4,315,061,000
Change:=0.55
Volume:=451,428
Ask:=30.99
Time of Last Sale:=16:00:13
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.78
Symbol Type:=
52 Week High:=35.35
Percent Change:=(1.82%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.84
Updating Change:=0.55 (1.82%)

(goog)
Beta:=1.1515
Low:=506.38
Open:=506.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=521.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=245,880,433
Updating Price:=521.028
Previous Close:=506.38
P/E Ratio:=19.65761
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=128,110,590,000
Change:=14.65
Volume:=3,607,096
Ask:=522.7
Time of Last Sale:=16:00:21
52 Week Low:=433.63
Exchange of Last Sale:=null
52 Week low:=433.63
Last:=521.028
Symbol Type:=
52 Week High:=642.96
Percent Change:=(2.89%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=521.18
Updating Change:=14.65 (2.89%)

(gps)
Beta:=1.1936
Low:=17.87
Open:=18.06
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=18.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=545,006,072
Updating Price:=18.28
Previous Close:=17.9875
P/E Ratio:=9.83696
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=9,962,711,000
Change:=0.29
Volume:=6,809,384
Ask:=18.34
Time of Last Sale:=16:01:15
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=18.28
Symbol Type:=
52 Week High:=23.73
Percent Change:=(1.61%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=18.3
Updating Change:=0.29 (1.61%)

(grb)
Beta:=2.3069
Low:=11.09
Open:=11.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=25,006,132
Updating Price:=11.17
Previous Close:=11.13
P/E Ratio:=-41.22222
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=279,319,000
Change:=0.04
Volume:=171,264
Ask:=11.24
Time of Last Sale:=16:00:21
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.17
Symbol Type:=
52 Week High:=11.15
Percent Change:=(0.36%)
52 Week high:=11.15
Ex-Dividend Date:=
High:=11.18
Updating Change:=0.04 (0.36%)

(grmn)
Beta:=1.4471
Low:=33.05
Open:=33.12
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x134
P/E:=0.00
Shares Outstanding:=190,838,255
Updating Price:=33.58
Previous Close:=33.03
P/E Ratio:=10.16308
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=6,408,349,000
Change:=0.55
Volume:=1,261,141
Ask:=33.58
Time of Last Sale:=16:00:13
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=33.58
Symbol Type:=
52 Week High:=36.42
Percent Change:=(1.67%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.72
Updating Change:=0.55 (1.67%)

(gsat)
Beta:=2.1875
Low:=1.21
Open:=1.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=295,487,377
Updating Price:=1.22
Previous Close:=1.23
P/E Ratio:=-3.61765
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=360,495,000
Change:=-0.01
Volume:=211,005
Ask:=1.56
Time of Last Sale:=16:00:12
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.22
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-0.81%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.26
Updating Change:=-0.01 (-0.81%)

(gsbc)
Beta:=0.9035
Low:=18.7
Open:=19.02
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,562,356
Updating Price:=18.8
Previous Close:=18.95
P/E Ratio:=12.80405
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=254,972,000
Change:=-0.15
Volume:=14,923
Ask:=20.02
Time of Last Sale:=16:00:12
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=18.8
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-0.79%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.04
Updating Change:=-0.15 (-0.79%)

(gsm)
Beta:=
Low:=22.32
Open:=22.51
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=23.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,630,663
Updating Price:=23.54
Previous Close:=22.42
P/E Ratio:=38.65517
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=1,686,186,000
Change:=1.12
Volume:=1,726,385
Ask:=23.99
Time of Last Sale:=16:00:24
52 Week Low:=9.73
Exchange of Last Sale:=null
52 Week low:=9.73
Last:=23.54
Symbol Type:=
52 Week High:=24.80
Percent Change:=(5.00%)
52 Week high:=24.80
Ex-Dividend Date:=
High:=23.86
Updating Change:=1.12 (5.00%)

(gti)
Beta:=2.1809
Low:=20.2548
Open:=20.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=140,043,408
Updating Price:=21.01
Previous Close:=20.27
P/E Ratio:=14.37589
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=2,942,312,000
Change:=0.74
Volume:=1,148,474
Ask:=21.38
Time of Last Sale:=16:03:38
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.01
Symbol Type:=
52 Week High:=23.89
Percent Change:=(3.65%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.06
Updating Change:=0.74 (3.65%)

(gty)
Beta:=0.8513
Low:=25.13
Open:=25.17
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,367,549
Updating Price:=25.25
Previous Close:=25.23
P/E Ratio:=15.10778
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=842,531,000
Change:=0.02
Volume:=295,728
Ask:=26.05
Time of Last Sale:=16:04:12
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.25
Symbol Type:=
52 Week High:=32.20
Percent Change:=(0.08%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.42
Updating Change:=0.02 (0.08%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3848
Low:=1.04
Open:=1.05
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=137,157,712
Updating Price:=1.18
Previous Close:=1.07
P/E Ratio:=9.72727
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=161,846,000
Change:=0.11
Volume:=3,349,375
Ask:=1.18
Time of Last Sale:=16:00:12
52 Week Low:=0.78
Exchange of Last Sale:=null
52 Week low:=0.78
Last:=1.18
Symbol Type:=
52 Week High:=1.74
Percent Change:=(10.28%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.19
Updating Change:=0.11 (10.28%)

(hal)
Beta:=1.4136
Low:=50.1
Open:=50.99
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=51.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=909,839,423
Updating Price:=51.29
Previous Close:=51.0
P/E Ratio:=22.17391
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=46,665,664,000
Change:=0.29
Volume:=8,457,241
Ask:=51.29
Time of Last Sale:=16:00:33
52 Week Low:=24.27
Exchange of Last Sale:=null
52 Week low:=24.27
Last:=51.29
Symbol Type:=
52 Week High:=51.45
Percent Change:=(0.57%)
52 Week high:=51.45
Ex-Dividend Date:=
High:=51.38
Updating Change:=0.29 (0.57%)

(halo)
Beta:=1.4818
Low:=6.86
Open:=6.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=101,194,103
Updating Price:=7.02
Previous Close:=6.91
P/E Ratio:=-13.03774
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=710,383,000
Change:=0.11
Volume:=520,705
Ask:=7.36
Time of Last Sale:=16:00:23
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.02
Symbol Type:=
52 Week High:=8.31
Percent Change:=(1.59%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.07
Updating Change:=0.11 (1.59%)

(hans)
Beta:=0.6275
Low:=80.91
Open:=81.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=83.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=85,560,368
Updating Price:=83.63
Previous Close:=80.95
P/E Ratio:=32.12302
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=7,155,414,000
Change:=2.68
Volume:=1,391,490
Ask:=83.84
Time of Last Sale:=16:00:06
52 Week Low:=38.02
Exchange of Last Sale:=null
52 Week low:=38.02
Last:=83.63
Symbol Type:=
52 Week High:=81.79
Percent Change:=(3.31%)
52 Week high:=81.79
Ex-Dividend Date:=
High:=83.93
Updating Change:=2.68 (3.31%)

(hbcp)
Beta:=
Low:=14.63
Open:=14.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,133,497
Updating Price:=14.7
Previous Close:=14.79
P/E Ratio:=23.85484
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=119,562,000
Change:=-0.09
Volume:=11,722
Ask:=15.62
Time of Last Sale:=16:00:00
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.7
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-0.61%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.86
Updating Change:=-0.09 (-0.61%)

(hckt)
Beta:=0.7495
Low:=5.0
Open:=5.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=40,938,425
Updating Price:=5.08
Previous Close:=5.09
P/E Ratio:=14.54286
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=207,967,000
Change:=-0.01
Volume:=235,321
Ask:=5.1
Time of Last Sale:=16:00:00
52 Week Low:=2.70
Exchange of Last Sale:=null
52 Week low:=2.70
Last:=5.08
Symbol Type:=
52 Week High:=5.21
Percent Change:=(-0.20%)
52 Week high:=5.21
Ex-Dividend Date:=
High:=5.11
Updating Change:=-0.01 (-0.20%)

(hcp)
Beta:=1.2848
Low:=36.65
Open:=36.77
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=400,137,819
Updating Price:=37.23
Previous Close:=36.69
P/E Ratio:=43.16471
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=14,897,131,000
Change:=0.54
Volume:=2,327,862
Ask:=37.39
Time of Last Sale:=16:01:05
52 Week Low:=31.08
Exchange of Last Sale:=
52 Week low:=31.08
Last:=37.23
Symbol Type:=
52 Week High:=40.75
Percent Change:=(1.47%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.31
Updating Change:=0.54 (1.47%)

(hd)
Beta:=0.7805
Low:=36.26
Open:=36.29
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,570,136,482
Updating Price:=36.73
Previous Close:=36.22
P/E Ratio:=17.41346
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=57,671,113,000
Change:=0.51
Volume:=9,700,136
Ask:=36.81
Time of Last Sale:=16:00:23
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=36.73
Symbol Type:=
52 Week High:=39.38
Percent Change:=(1.41%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.96
Updating Change:=0.51 (1.41%)

(he)
Beta:=0.5458
Low:=24.08
Open:=24.15
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=93,501,358
Updating Price:=24.52
Previous Close:=24.06
P/E Ratio:=19.56098
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=2,292,653,000
Change:=0.46
Volume:=331,311
Ask:=25.1
Time of Last Sale:=16:02:43
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=24.52
Symbol Type:=
52 Week High:=26.40
Percent Change:=(1.91%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.55
Updating Change:=0.46 (1.91%)

(hees)
Beta:=1.8153
Low:=13.9101
Open:=14.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,633,610
Updating Price:=14.57
Previous Close:=13.99
P/E Ratio:=-24.54386
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=490,042,000
Change:=0.58
Volume:=92,252
Ask:=15.06
Time of Last Sale:=16:00:00
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=14.57
Symbol Type:=
52 Week High:=20.40
Percent Change:=(4.15%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=14.75
Updating Change:=0.58 (4.15%)

(hele)
Beta:=1.5613
Low:=34.479
Open:=34.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,492,784
Updating Price:=34.99
Previous Close:=34.53
P/E Ratio:=11.58725
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=1,066,943,000
Change:=0.46
Volume:=231,155
Ask:=35.75
Time of Last Sale:=16:00:00
52 Week Low:=21.00
Exchange of Last Sale:=
52 Week low:=21.00
Last:=34.99
Symbol Type:=
52 Week High:=34.79
Percent Change:=(1.33%)
52 Week high:=34.79
Ex-Dividend Date:=
High:=35.29
Updating Change:=0.46 (1.33%)

(hgr)
Beta:=0.3721
Low:=24.36
Open:=24.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,578,362
Updating Price:=25.16
Previous Close:=24.47
P/E Ratio:=34.46479
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=819,672,000
Change:=0.69
Volume:=200,249
Ask:=25.81
Time of Last Sale:=16:00:26
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=25.16
Symbol Type:=
52 Week High:=28.47
Percent Change:=(2.82%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=25.24
Updating Change:=0.69 (2.82%)

(hgsi)
Beta:=4.2206
Low:=24.52
Open:=24.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=186,439,103
Updating Price:=24.96
Previous Close:=24.54
P/E Ratio:=-14.69461
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=4,653,520,000
Change:=0.42
Volume:=1,846,807
Ask:=25.07
Time of Last Sale:=16:00:16
52 Week Low:=20.65
Exchange of Last Sale:=null
52 Week low:=20.65
Last:=24.96
Symbol Type:=
52 Week High:=30.48
Percent Change:=(1.71%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=24.99
Updating Change:=0.42 (1.71%)

(hhgp)
Beta:=2.6893
Low:=5.27
Open:=5.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=32,662,905
Updating Price:=5.37
Previous Close:=5.35
P/E Ratio:=535.0
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=175,400,000
Change:=0.02
Volume:=136,356
Ask:=5.4
Time of Last Sale:=15:59:59
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.37
Symbol Type:=
52 Week High:=7.11
Percent Change:=(0.37%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.48
Updating Change:=0.02 (0.37%)

(hibb)
Beta:=1.1114
Low:=40.32
Open:=40.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=26,753,825
Updating Price:=41.57
Previous Close:=40.71
P/E Ratio:=23.0
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=1,112,157,000
Change:=0.86
Volume:=414,334
Ask:=41.63
Time of Last Sale:=16:00:11
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.57
Symbol Type:=
52 Week High:=41.67
Percent Change:=(2.11%)
52 Week high:=41.67
Ex-Dividend Date:=
High:=41.65
Updating Change:=0.86 (2.11%)

(hig)
Beta:=3.0353
Low:=26.32
Open:=26.4
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=434,080,407
Updating Price:=27.05
Previous Close:=26.37
P/E Ratio:=6.92126
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=11,741,875,000
Change:=0.68
Volume:=4,606,558
Ask:=27.09
Time of Last Sale:=16:00:37
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=27.05
Symbol Type:=
52 Week High:=31.08
Percent Change:=(2.58%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=27.12
Updating Change:=0.68 (2.58%)

(hk)
Beta:=0.6716
Low:=24.26
Open:=24.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=295,521,502
Updating Price:=25.36
Previous Close:=24.67
P/E Ratio:=94.88462
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=7,494,425,000
Change:=0.69
Volume:=4,242,670
Ask:=25.52
Time of Last Sale:=16:03:22
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=25.36
Symbol Type:=
52 Week High:=27.45
Percent Change:=(2.80%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=25.46
Updating Change:=0.69 (2.80%)

(hls)
Beta:=1.4677
Low:=26.2
Open:=26.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=93,088,718
Updating Price:=26.84
Previous Close:=26.25
P/E Ratio:=3.09187
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=2,498,501,000
Change:=0.59
Volume:=629,940
Ask:=26.98
Time of Last Sale:=16:06:35
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=26.84
Symbol Type:=
52 Week High:=28.50
Percent Change:=(2.25%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=26.92
Updating Change:=0.59 (2.25%)

(hma)
Beta:=2.176
Low:=10.64
Open:=10.8
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=249,014,051
Updating Price:=10.96
Previous Close:=10.78
P/E Ratio:=15.85294
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=2,729,194,000
Change:=0.18
Volume:=2,156,153
Ask:=11.0
Time of Last Sale:=16:03:08
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=10.96
Symbol Type:=
52 Week High:=11.74
Percent Change:=(1.67%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.99
Updating Change:=0.18 (1.67%)

(hme)
Beta:=1.1731
Low:=60.91
Open:=60.99
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=62.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,879,594
Updating Price:=62.79
Previous Close:=60.88
P/E Ratio:=92.24242
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=2,378,460,000
Change:=1.91
Volume:=489,959
Ask:=63.25
Time of Last Sale:=16:03:11
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=62.79
Symbol Type:=
52 Week High:=63.72
Percent Change:=(3.14%)
52 Week high:=63.72
Ex-Dividend Date:=
High:=62.97
Updating Change:=1.91 (3.14%)

(hmsy)
Beta:=0.1765
Low:=77.07
Open:=77.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,855,763
Updating Price:=77.98
Previous Close:=76.87
P/E Ratio:=51.93919
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=2,172,192,000
Change:=1.11
Volume:=135,719
Ask:=78.99
Time of Last Sale:=16:00:06
52 Week Low:=50.58
Exchange of Last Sale:=null
52 Week low:=50.58
Last:=77.98
Symbol Type:=
52 Week High:=84.82
Percent Change:=(1.44%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=78.12
Updating Change:=1.11 (1.44%)

(hog)
Beta:=2.2898
Low:=40.97
Open:=41.08
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=41.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=229,984,866
Updating Price:=42.09
Previous Close:=40.97
P/E Ratio:=30.80451
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=9,680,063,000
Change:=1.12
Volume:=3,484,585
Ask:=42.14
Time of Last Sale:=16:00:08
52 Week Low:=21.26
Exchange of Last Sale:=null
52 Week low:=21.26
Last:=42.09
Symbol Type:=
52 Week High:=43.15
Percent Change:=(2.73%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=42.18
Updating Change:=1.12 (2.73%)

(hott)
Beta:=0.3822
Low:=7.36
Open:=7.42
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,748,371
Updating Price:=7.61
Previous Close:=7.44
P/E Ratio:=-24.0
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=332,925,000
Change:=0.17
Volume:=455,658
Ask:=7.64
Time of Last Sale:=16:00:27
52 Week Low:=4.58
Exchange of Last Sale:=null
52 Week low:=4.58
Last:=7.61
Symbol Type:=
52 Week High:=8.03
Percent Change:=(2.28%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=7.61
Updating Change:=0.17 (2.28%)

(hp)
Beta:=0.9654
Low:=65.25
Open:=66.23
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=67.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=104,829,649
Updating Price:=67.47
Previous Close:=66.12
P/E Ratio:=20.34462
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=7,072,856,000
Change:=1.35
Volume:=1,357,073
Ask:=67.7
Time of Last Sale:=16:01:11
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=67.47
Symbol Type:=
52 Week High:=70.47
Percent Change:=(2.04%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=67.54
Updating Change:=1.35 (2.04%)

(hpq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hpt)
Beta:=1.4109
Low:=24.24
Open:=24.36
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=120,463,461
Updating Price:=24.85
Previous Close:=24.25
P/E Ratio:=808.3333
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=2,993,517,000
Change:=0.60
Volume:=964,088
Ask:=24.83
Time of Last Sale:=16:01:19
52 Week Low:=18.99
Exchange of Last Sale:=null
52 Week low:=18.99
Last:=24.85
Symbol Type:=
52 Week High:=25.94
Percent Change:=(2.47%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=24.9
Updating Change:=0.60 (2.47%)

(hpy)
Beta:=1.5425
Low:=20.42
Open:=20.6
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=20.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,027,126
Updating Price:=20.88
Previous Close:=20.6
P/E Ratio:=28.61111
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=794,006,000
Change:=0.28
Volume:=242,308
Ask:=21.37
Time of Last Sale:=16:00:32
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.88
Symbol Type:=
52 Week High:=22.06
Percent Change:=(1.36%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=21.01
Updating Change:=0.28 (1.36%)

(hrg)
Beta:=0.3688
Low:=5.985
Open:=6.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=139,888,849
Updating Price:=6.08
Previous Close:=6.11
P/E Ratio:=5.26724
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=850,524,000
Change:=-0.03
Volume:=30,841
Ask:=7.1
Time of Last Sale:=16:02:30
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=6.08
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-0.49%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.12
Updating Change:=-0.03 (-0.49%)

(hrs)
Beta:=0.8786
Low:=44.77
Open:=45.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=45.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=125,830,670
Updating Price:=45.55
Previous Close:=45.06
P/E Ratio:=9.56688
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=5,731,587,000
Change:=0.49
Volume:=1,176,093
Ask:=45.79
Time of Last Sale:=16:02:27
52 Week Low:=40.24
Exchange of Last Sale:=null
52 Week low:=40.24
Last:=45.55
Symbol Type:=
52 Week High:=53.39
Percent Change:=(1.09%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=45.67
Updating Change:=0.49 (1.09%)

(hrz)
Beta:=2.3506
Low:=1.16
Open:=1.25
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x110
P/E:=0.00
Shares Outstanding:=32,215,172
Updating Price:=1.16
Previous Close:=1.21
P/E Ratio:=-0.55
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=37,370,000
Change:=-0.05
Volume:=831,564
Ask:=1.2
Time of Last Sale:=16:01:59
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.16
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-4.13%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.25
Updating Change:=-0.05 (-4.13%)

(hsic)
Beta:=0.6529
Low:=71.28
Open:=71.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=90,544,571
Updating Price:=72.94
Previous Close:=71.59
P/E Ratio:=19.6137
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=6,604,321,000
Change:=1.35
Volume:=398,715
Ask:=72.94
Time of Last Sale:=16:00:27
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=72.94
Symbol Type:=
52 Week High:=74.48
Percent Change:=(1.89%)
52 Week high:=74.48
Ex-Dividend Date:=
High:=73.01
Updating Change:=1.35 (1.89%)

(hsp)
Beta:=0.7094
Low:=54.75
Open:=56.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=170,758,613
Updating Price:=55.67
Previous Close:=56.66
P/E Ratio:=26.35349
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=9,506,132,000
Change:=-0.99
Volume:=3,788,754
Ask:=60.0
Time of Last Sale:=16:01:17
52 Week Low:=49.51
Exchange of Last Sale:=null
52 Week low:=49.51
Last:=55.67
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-1.75%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=57.12
Updating Change:=-0.99 (-1.75%)

(ht)
Beta:=2.1034
Low:=5.5435
Open:=5.59
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=164,768,171
Updating Price:=5.74
Previous Close:=5.57
P/E Ratio:=-61.88889
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=945,769,000
Change:=0.17
Volume:=1,036,217
Ask:=5.8
Time of Last Sale:=16:02:51
52 Week Low:=4.16
Exchange of Last Sale:=
52 Week low:=4.16
Last:=5.74
Symbol Type:=
52 Week High:=6.94
Percent Change:=(3.05%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.75
Updating Change:=0.17 (3.05%)

(htgc)
Beta:=1.4472
Low:=10.47
Open:=10.54
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,717,884
Updating Price:=10.54
Previous Close:=10.52
P/E Ratio:=13.15
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=460,787,000
Change:=0.02
Volume:=164,145
Ask:=10.58
Time of Last Sale:=16:00:00
52 Week Low:=8.83
Exchange of Last Sale:=null
52 Week low:=8.83
Last:=10.54
Symbol Type:=
52 Week High:=11.55
Percent Change:=(0.19%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.7
Updating Change:=0.02 (0.19%)

(hts)
Beta:=0.2772
Low:=28.26
Open:=28.32
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=73,497,318
Updating Price:=28.71
Previous Close:=28.23
P/E Ratio:=6.97037
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=2,110,108,000
Change:=0.48
Volume:=1,147,889
Ask:=28.74
Time of Last Sale:=16:01:39
52 Week Low:=26.73
Exchange of Last Sale:=null
52 Week low:=26.73
Last:=28.71
Symbol Type:=
52 Week High:=31.98
Percent Change:=(1.70%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.77
Updating Change:=0.48 (1.70%)

(hurn)
Beta:=0.8495
Low:=29.56
Open:=30.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,987,928
Updating Price:=30.5
Previous Close:=30.21
P/E Ratio:=45.77273
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=670,632,000
Change:=0.29
Volume:=95,162
Ask:=31.73
Time of Last Sale:=16:00:09
52 Week Low:=17.30
Exchange of Last Sale:=
52 Week low:=17.30
Last:=30.5
Symbol Type:=
52 Week High:=31.63
Percent Change:=(0.96%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.71
Updating Change:=0.29 (0.96%)

(hwkn)
Beta:=0.8146
Low:=35.89
Open:=36.22
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=10,101,823
Updating Price:=36.97
Previous Close:=36.22
P/E Ratio:=18.47959
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=373,464,000
Change:=0.75
Volume:=31,093
Ask:=36.96
Time of Last Sale:=16:00:00
52 Week Low:=24.21
Exchange of Last Sale:=
52 Week low:=24.21
Last:=36.97
Symbol Type:=
52 Week High:=50.18
Percent Change:=(2.07%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.33
Updating Change:=0.75 (2.07%)

(iaci)
Beta:=0.6708
Low:=36.8775
Open:=37.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=85,584,485
Updating Price:=38.04
Previous Close:=38.17
P/E Ratio:=131.6207
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=3,255,634,000
Change:=-0.13
Volume:=1,778,686
Ask:=38.09
Time of Last Sale:=16:00:13
52 Week Low:=21.47
Exchange of Last Sale:=null
52 Week low:=21.47
Last:=38.04
Symbol Type:=
52 Week High:=38.37
Percent Change:=(-0.34%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.23
Updating Change:=-0.13 (-0.34%)

(ibm)
Beta:=0.7267
Low:=171.49
Open:=171.61
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=174.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=1,190,451,243
Updating Price:=174.54
Previous Close:=171.55
P/E Ratio:=14.46459
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=207,781,360,000
Change:=2.99
Volume:=5,106,517
Ask:=174.68
Time of Last Sale:=16:00:54
52 Week Low:=120.61
Exchange of Last Sale:=null
52 Week low:=120.61
Last:=174.54
Symbol Type:=
52 Week High:=173.54
Percent Change:=(1.74%)
52 Week high:=173.54
Ex-Dividend Date:=
High:=174.65
Updating Change:=2.99 (1.74%)

(iboc)
Beta:=1.4465
Low:=16.78
Open:=16.79
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=65,733,459
Updating Price:=17.23
Previous Close:=16.73
P/E Ratio:=9.56
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=1,132,588,000
Change:=0.50
Volume:=267,901
Ask:=17.34
Time of Last Sale:=16:00:03
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.23
Symbol Type:=
52 Week High:=21.20
Percent Change:=(2.99%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.25
Updating Change:=0.50 (2.99%)

(icge)
Beta:=1.8635
Low:=12.0
Open:=12.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=36,110,637
Updating Price:=12.56
Previous Close:=12.23
P/E Ratio:=14.05747
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=453,550,000
Change:=0.33
Volume:=215,258
Ask:=12.57
Time of Last Sale:=15:59:59
52 Week Low:=7.20
Exchange of Last Sale:=null
52 Week low:=7.20
Last:=12.56
Symbol Type:=
52 Week High:=14.50
Percent Change:=(2.70%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.6
Updating Change:=0.33 (2.70%)

(icog)
Beta:=1.9077
Low:=2.78
Open:=2.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=190,117,808
Updating Price:=2.92
Previous Close:=2.77
P/E Ratio:=2.32773
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=555,144,000
Change:=0.15
Volume:=405,742
Ask:=3.98
Time of Last Sale:=16:00:11
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.92
Symbol Type:=
52 Week High:=3.26
Percent Change:=(5.42%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.94
Updating Change:=0.15 (5.42%)

(idti)
Beta:=1.4634
Low:=7.77
Open:=7.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=144,317,200
Updating Price:=8.07
Previous Close:=7.86
P/E Ratio:=16.7234
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=1,164,640,000
Change:=0.21
Volume:=981,678
Ask:=8.35
Time of Last Sale:=16:00:12
52 Week Low:=4.82
Exchange of Last Sale:=null
52 Week low:=4.82
Last:=8.07
Symbol Type:=
52 Week High:=8.74
Percent Change:=(2.67%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=8.08
Updating Change:=0.21 (2.67%)

(idxx)
Beta:=1.0576
Low:=77.42
Open:=77.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,534,900
Updating Price:=78.67
Previous Close:=77.56
P/E Ratio:=31.78689
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=4,447,601,000
Change:=1.11
Volume:=282,342
Ask:=80.9
Time of Last Sale:=16:00:00
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=78.67
Symbol Type:=
52 Week High:=82.91
Percent Change:=(1.43%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=78.76
Updating Change:=1.11 (1.43%)

(ihs)
Beta:=0.4944
Low:=82.91
Open:=82.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,519,225
Updating Price:=83.88
Previous Close:=83.42
P/E Ratio:=37.40807
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=5,411,873,000
Change:=0.46
Volume:=132,961
Ask:=85.97
Time of Last Sale:=16:04:08
52 Week Low:=57.70
Exchange of Last Sale:=
52 Week low:=57.70
Last:=83.88
Symbol Type:=
52 Week High:=89.87
Percent Change:=(0.55%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=84.03
Updating Change:=0.46 (0.55%)

(iilg)
Beta:=
Low:=13.6
Open:=13.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=56,188,650
Updating Price:=14.0
Previous Close:=13.69
P/E Ratio:=19.84058
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=786,641,000
Change:=0.31
Volume:=414,001
Ask:=13.98
Time of Last Sale:=16:00:29
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=14.0
Symbol Type:=
52 Week High:=17.94
Percent Change:=(2.26%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.12
Updating Change:=0.31 (2.26%)

(iivi)
Beta:=1.3745
Low:=25.34
Open:=25.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,748,267
Updating Price:=25.91
Previous Close:=25.6
P/E Ratio:=21.33333
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=1,599,898,000
Change:=0.31
Volume:=242,303
Ask:=26.6
Time of Last Sale:=15:59:59
52 Week Low:=14.28
Exchange of Last Sale:=
52 Week low:=14.28
Last:=25.91
Symbol Type:=
52 Week High:=29.96
Percent Change:=(1.21%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=25.99
Updating Change:=0.31 (1.21%)

(ikan)
Beta:=1.3237
Low:=1.2
Open:=1.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=69,890,667
Updating Price:=1.2
Previous Close:=1.23
P/E Ratio:=-1.48193
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=83,869,000
Change:=-0.03
Volume:=187,460
Ask:=1.28
Time of Last Sale:=15:59:59
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.2
Symbol Type:=
52 Week High:=2.00
Percent Change:=(-2.44%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.25
Updating Change:=-0.03 (-2.44%)

(ilmn)
Beta:=0.458
Low:=74.85
Open:=75.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=121,738,850
Updating Price:=76.01
Previous Close:=75.15
P/E Ratio:=86.37931
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=9,253,370,000
Change:=0.86
Volume:=1,136,464
Ask:=76.04
Time of Last Sale:=16:00:09
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=76.01
Symbol Type:=
52 Week High:=76.81
Percent Change:=(1.14%)
52 Week high:=76.81
Ex-Dividend Date:=
High:=76.39
Updating Change:=0.86 (1.14%)

(im)
Beta:=1.0788
Low:=18.06
Open:=18.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=159,707,376
Updating Price:=18.29
Previous Close:=18.14
P/E Ratio:=9.75269
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=2,921,048,000
Change:=0.15
Volume:=1,185,245
Ask:=18.34
Time of Last Sale:=16:00:28
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.29
Symbol Type:=
52 Week High:=21.63
Percent Change:=(0.83%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.37
Updating Change:=0.15 (0.83%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7713
Low:=12.04
Open:=12.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,027,890
Updating Price:=12.37
Previous Close:=12.19
P/E Ratio:=-14.68675
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=915,725,000
Change:=0.18
Volume:=499,808
Ask:=12.36
Time of Last Sale:=16:00:13
52 Week Low:=4.96
Exchange of Last Sale:=null
52 Week low:=4.96
Last:=12.37
Symbol Type:=
52 Week High:=14.10
Percent Change:=(1.48%)
52 Week high:=14.10
Ex-Dividend Date:=
High:=12.46
Updating Change:=0.18 (1.48%)

(imn)
Beta:=1.2851
Low:=9.14
Open:=9.42
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=38,296,884
Updating Price:=9.53
Previous Close:=9.44
P/E Ratio:=-2.19026
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=364,969,000
Change:=0.09
Volume:=131,631
Ask:=9.6
Time of Last Sale:=16:02:41
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=9.53
Symbol Type:=
52 Week High:=12.36
Percent Change:=(0.95%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.61
Updating Change:=0.09 (0.95%)

(in)
Beta:=0.9553
Low:=10.88
Open:=11.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,553,833
Updating Price:=11.01
Previous Close:=11.04
P/E Ratio:=-84.92308
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=655,688,000
Change:=-0.03
Volume:=236,436
Ask:=11.39
Time of Last Sale:=16:03:56
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.01
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-0.27%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.03 (-0.27%)

(inap)
Beta:=0.7748
Low:=7.19
Open:=7.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,764,519
Updating Price:=7.28
Previous Close:=7.35
P/E Ratio:=-81.66667
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=384,126,000
Change:=-0.07
Volume:=215,245
Ask:=7.6
Time of Last Sale:=16:00:27
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=7.28
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-0.95%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.4
Updating Change:=-0.07 (-0.95%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.5262
Low:=8.12
Open:=8.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=26,664,563
Updating Price:=8.24
Previous Close:=8.26
P/E Ratio:=-5.03659
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=219,716,000
Change:=-0.02
Volume:=44,079
Ask:=9.16
Time of Last Sale:=16:00:00
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.24
Symbol Type:=
52 Week High:=8.30
Percent Change:=(-0.24%)
52 Week high:=8.30
Ex-Dividend Date:=
High:=8.34
Updating Change:=-0.02 (-0.24%)

(infy)
Beta:=1.169
Low:=65.26
Open:=65.6
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=65.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=566,887,846
Updating Price:=66.07
Previous Close:=65.23
P/E Ratio:=24.89695
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=37,454,280,000
Change:=0.84
Volume:=1,124,453
Ask:=66.07
Time of Last Sale:=16:00:13
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=66.07
Symbol Type:=
52 Week High:=77.92
Percent Change:=(1.29%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=66.14
Updating Change:=0.84 (1.29%)

(ino)
Beta:=2.7241
Low:=0.59
Open:=0.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.5913
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=75x3
P/E:=0.00
Shares Outstanding:=125,170,820
Updating Price:=0.61
Previous Close:=0.6005
P/E Ratio:=-3.52941
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=76,354,000
Change:=0.01
Volume:=963,227
Ask:=0.6194
Time of Last Sale:=16:00:40
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.61
Symbol Type:=
52 Week High:=1.56
Percent Change:=(1.67%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.6277
Updating Change:=0.01 (1.67%)

(intc)
Beta:=1.1188
Low:=22.1
Open:=22.21
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=5,214,927,652
Updating Price:=22.53
Previous Close:=22.16
P/E Ratio:=10.35514
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=117,492,320,000
Change:=0.37
Volume:=35,522,213
Ask:=22.53
Time of Last Sale:=16:00:26
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.53
Symbol Type:=
52 Week High:=23.96
Percent Change:=(1.67%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.58
Updating Change:=0.37 (1.67%)

(intu)
Beta:=0.7601
Low:=51.63
Open:=51.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=301,788,668
Updating Price:=52.24
Previous Close:=51.86
P/E Ratio:=25.05314
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=15,765,440,000
Change:=0.38
Volume:=1,599,629
Ask:=52.28
Time of Last Sale:=16:00:22
52 Week Low:=34.00
Exchange of Last Sale:=null
52 Week low:=34.00
Last:=52.24
Symbol Type:=
52 Week High:=56.46
Percent Change:=(0.73%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.37
Updating Change:=0.38 (0.73%)

(io)
Beta:=3.3782
Low:=9.35
Open:=9.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=149,070,091
Updating Price:=9.89
Previous Close:=9.46
P/E Ratio:=28.66667
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=1,474,303,000
Change:=0.43
Volume:=1,622,509
Ask:=10.06
Time of Last Sale:=16:03:20
52 Week Low:=3.26
Exchange of Last Sale:=null
52 Week low:=3.26
Last:=9.89
Symbol Type:=
52 Week High:=13.92
Percent Change:=(4.55%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=9.93
Updating Change:=0.43 (4.55%)

(ipcc)
Beta:=0.4538
Low:=54.86
Open:=54.86
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=54.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,221,132
Updating Price:=55.46
Previous Close:=54.66
P/E Ratio:=8.1949
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=677,784,000
Change:=0.80
Volume:=29,105
Ask:=55.72
Time of Last Sale:=15:59:59
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=55.46
Symbol Type:=
52 Week High:=64.60
Percent Change:=(1.46%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=55.63
Updating Change:=0.80 (1.46%)

(ipcm)
Beta:=1.2525
Low:=46.07
Open:=46.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=16,079,052
Updating Price:=47.14
Previous Close:=46.305
P/E Ratio:=29.49363
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=757,967,000
Change:=0.84
Volume:=83,061
Ask:=47.2
Time of Last Sale:=15:59:59
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=47.14
Symbol Type:=
52 Week High:=52.25
Percent Change:=(1.81%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=47.29
Updating Change:=0.84 (1.81%)

(ipg)
Beta:=1.6628
Low:=12.4
Open:=12.47
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=480,619,591
Updating Price:=12.71
Previous Close:=12.5
P/E Ratio:=24.03846
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=6,108,675,000
Change:=0.21
Volume:=5,569,204
Ask:=12.77
Time of Last Sale:=16:02:29
52 Week Low:=6.86
Exchange of Last Sale:=null
52 Week low:=6.86
Last:=12.71
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.68%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.73
Updating Change:=0.21 (1.68%)

(ipgp)
Beta:=1.375
Low:=72.38
Open:=73.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=45,671,544
Updating Price:=75.25
Previous Close:=72.71
P/E Ratio:=47.52288
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=3,436,784,000
Change:=2.54
Volume:=348,744
Ask:=75.58
Time of Last Sale:=15:59:59
52 Week Low:=13.93
Exchange of Last Sale:=null
52 Week low:=13.93
Last:=75.25
Symbol Type:=
52 Week High:=78.59
Percent Change:=(3.49%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=75.46
Updating Change:=2.54 (3.49%)

(ipi)
Beta:=1.2605
Low:=32.09
Open:=32.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=75,257,468
Updating Price:=32.47
Previous Close:=32.5
P/E Ratio:=39.63415
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=2,443,610,000
Change:=-0.03
Volume:=583,497
Ask:=32.54
Time of Last Sale:=16:00:39
52 Week Low:=19.08
Exchange of Last Sale:=null
52 Week low:=19.08
Last:=32.47
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-0.09%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.73
Updating Change:=-0.03 (-0.09%)

(ipxl)
Beta:=0.5222
Low:=21.45
Open:=21.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,072,955
Updating Price:=21.86
Previous Close:=21.79
P/E Ratio:=11.06091
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=1,422,495,000
Change:=0.07
Volume:=761,516
Ask:=22.46
Time of Last Sale:=16:00:16
52 Week Low:=14.70
Exchange of Last Sale:=null
52 Week low:=14.70
Last:=21.86
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.32%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=22.07
Updating Change:=0.07 (0.32%)

(ir)
Beta:=1.7494
Low:=45.29
Open:=45.47
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=46.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=319,605,929
Updating Price:=47.06
Previous Close:=45.41
P/E Ratio:=17.94862
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=15,040,655,000
Change:=1.65
Volume:=3,675,504
Ask:=47.23
Time of Last Sale:=16:00:26
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=47.06
Symbol Type:=
52 Week High:=52.33
Percent Change:=(3.63%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=47.22
Updating Change:=1.65 (3.63%)

(irc)
Beta:=1.0103
Low:=8.81
Open:=8.85
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=87,815,930
Updating Price:=8.92
Previous Close:=8.83
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=783,318,000
Change:=0.09
Volume:=373,398
Ask:=8.97
Time of Last Sale:=16:02:49
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=8.92
Symbol Type:=
52 Week High:=9.99
Percent Change:=(1.02%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=8.93
Updating Change:=0.09 (1.02%)

(irm)
Beta:=0.991
Low:=34.02
Open:=34.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=198,939,285
Updating Price:=34.39
Previous Close:=34.09
P/E Ratio:=-1704.5
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=6,841,522,000
Change:=0.30
Volume:=1,810,834
Ask:=34.65
Time of Last Sale:=16:01:43
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=34.39
Symbol Type:=
52 Week High:=35.50
Percent Change:=(0.88%)
52 Week high:=35.50
Ex-Dividend Date:=
High:=34.56
Updating Change:=0.30 (0.88%)

(isis)
Beta:=0.8764
Low:=9.13
Open:=9.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=98,094,731
Updating Price:=9.3
Previous Close:=9.16
P/E Ratio:=-12.72222
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=912,281,000
Change:=0.14
Volume:=390,081
Ask:=9.3
Time of Last Sale:=16:00:08
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.3
Symbol Type:=
52 Week High:=10.63
Percent Change:=(1.53%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.31
Updating Change:=0.14 (1.53%)

(isrg)
Beta:=1.522
Low:=371.44
Open:=373.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=377.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,609,423
Updating Price:=378.65
Previous Close:=372.11
P/E Ratio:=37.43561
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=14,619,458,000
Change:=6.54
Volume:=228,798
Ask:=379.9
Time of Last Sale:=16:00:05
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=378.65
Symbol Type:=
52 Week High:=377.84
Percent Change:=(1.76%)
52 Week high:=377.84
Ex-Dividend Date:=
High:=379.4
Updating Change:=6.54 (1.76%)

(isrl)
Beta:=0.8723
Low:=65.24
Open:=65.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,721,294
Updating Price:=66.0
Previous Close:=66.08
P/E Ratio:=-21.24759
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=179,605,000
Change:=-0.08
Volume:=853
Ask:=67.0
Time of Last Sale:=16:00:00
52 Week Low:=45.56
Exchange of Last Sale:=null
52 Week low:=45.56
Last:=66.0
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-0.12%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=66.1
Updating Change:=-0.08 (-0.12%)

(itc)
Beta:=0.8058
Low:=71.7
Open:=71.7
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=50,349,491
Updating Price:=72.75
Previous Close:=71.77
P/E Ratio:=24.08389
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=3,662,926,000
Change:=0.98
Volume:=161,776
Ask:=74.67
Time of Last Sale:=16:04:01
52 Week Low:=51.65
Exchange of Last Sale:=null
52 Week low:=51.65
Last:=72.75
Symbol Type:=
52 Week High:=74.67
Percent Change:=(1.37%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.78
Updating Change:=0.98 (1.37%)

(itri)
Beta:=1.4321
Low:=48.32
Open:=48.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=40,031,767
Updating Price:=48.84
Previous Close:=48.16
P/E Ratio:=12.25445
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=1,955,152,000
Change:=0.68
Volume:=320,039
Ask:=48.9
Time of Last Sale:=16:00:06
52 Week Low:=46.17
Exchange of Last Sale:=null
52 Week low:=46.17
Last:=48.84
Symbol Type:=
52 Week High:=67.58
Percent Change:=(1.41%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.13
Updating Change:=0.68 (1.41%)

(ivac)
Beta:=1.5017
Low:=9.96
Open:=10.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=22,927,827
Updating Price:=10.17
Previous Close:=10.21
P/E Ratio:=12.01176
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=233,176,000
Change:=-0.04
Volume:=54,971
Ask:=10.8
Time of Last Sale:=15:59:59
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=10.17
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-0.39%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.39
Updating Change:=-0.04 (-0.39%)

(ivc)
Beta:=0.7572
Low:=33.11
Open:=33.27
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=33.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,285,385
Updating Price:=33.8
Previous Close:=33.19
P/E Ratio:=36.07609
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=1,023,646,000
Change:=0.61
Volume:=135,497
Ask:=34.53
Time of Last Sale:=16:00:43
52 Week Low:=19.58
Exchange of Last Sale:=
52 Week low:=19.58
Last:=33.8
Symbol Type:=
52 Week High:=33.84
Percent Change:=(1.84%)
52 Week high:=33.84
Ex-Dividend Date:=
High:=33.95
Updating Change:=0.61 (1.84%)

(ivz)
Beta:=1.6465
Low:=23.22
Open:=23.35
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=23.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=458,933,956
Updating Price:=23.56
Previous Close:=23.4
P/E Ratio:=19.83051
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=10,812,484,000
Change:=0.16
Volume:=5,270,777
Ask:=23.69
Time of Last Sale:=16:03:11
52 Week Low:=16.37
Exchange of Last Sale:=
52 Week low:=16.37
Last:=23.56
Symbol Type:=
52 Week High:=29.94
Percent Change:=(0.68%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=23.63
Updating Change:=0.16 (0.68%)

(ixys)
Beta:=0.5532
Low:=14.77
Open:=14.97
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=31,391,270
Updating Price:=15.04
Previous Close:=14.98
P/E Ratio:=13.14035
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=472,125,000
Change:=0.06
Volume:=91,297
Ask:=15.34
Time of Last Sale:=15:59:59
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=15.04
Symbol Type:=
52 Week High:=15.98
Percent Change:=(0.40%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.05
Updating Change:=0.06 (0.40%)

(jakk)
Beta:=0.8112
Low:=18.33
Open:=18.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,756,458
Updating Price:=18.72
Previous Close:=18.41
P/E Ratio:=10.70349
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=500,881,000
Change:=0.31
Volume:=109,275
Ask:=19.19
Time of Last Sale:=16:00:00
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.72
Symbol Type:=
52 Week High:=21.21
Percent Change:=(1.68%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.86
Updating Change:=0.31 (1.68%)

(jazz)
Beta:=2.4592
Low:=33.01
Open:=33.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=39,044,417
Updating Price:=34.8
Previous Close:=33.35
P/E Ratio:=26.25984
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=1,358,746,000
Change:=1.45
Volume:=589,981
Ask:=34.78
Time of Last Sale:=16:00:11
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=34.8
Symbol Type:=
52 Week High:=34.97
Percent Change:=(4.35%)
52 Week high:=34.97
Ex-Dividend Date:=
High:=34.88
Updating Change:=1.45 (4.35%)

(jbht)
Beta:=0.9395
Low:=46.92
Open:=47.26
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=47.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=118,596,969
Updating Price:=47.74
Previous Close:=47.09
P/E Ratio:=28.1976
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=5,661,819,000
Change:=0.65
Volume:=788,062
Ask:=47.79
Time of Last Sale:=16:00:27
52 Week Low:=31.72
Exchange of Last Sale:=
52 Week low:=31.72
Last:=47.74
Symbol Type:=
52 Week High:=48.53
Percent Change:=(1.38%)
52 Week high:=48.53
Ex-Dividend Date:=
High:=47.98
Updating Change:=0.65 (1.38%)

(jcp)
Beta:=1.8286
Low:=34.23
Open:=34.55
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x1
P/E:=0.00
Shares Outstanding:=210,226,634
Updating Price:=35.03
Previous Close:=34.54
P/E Ratio:=21.19018
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=7,364,239,000
Change:=0.49
Volume:=3,199,280
Ask:=35.1
Time of Last Sale:=16:00:44
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=35.03
Symbol Type:=
52 Week High:=41.00
Percent Change:=(1.42%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=35.16
Updating Change:=0.49 (1.42%)

(jec)
Beta:=1.3492
Low:=42.89
Open:=43.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=126,518,471
Updating Price:=43.35
Previous Close:=43.25
P/E Ratio:=22.64398
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=5,484,576,000
Change:=0.10
Volume:=924,526
Ask:=43.5
Time of Last Sale:=16:02:23
52 Week Low:=34.39
Exchange of Last Sale:=null
52 Week low:=34.39
Last:=43.35
Symbol Type:=
52 Week High:=55.73
Percent Change:=(0.23%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.54
Updating Change:=0.10 (0.23%)

(jll)
Beta:=1.7026
Low:=93.93
Open:=94.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=91.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,565,889
Updating Price:=95.1
Previous Close:=94.3
P/E Ratio:=26.94286
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=4,048,016,000
Change:=0.80
Volume:=376,115
Ask:=97.62
Time of Last Sale:=16:01:02
52 Week Low:=61.83
Exchange of Last Sale:=
52 Week low:=61.83
Last:=95.1
Symbol Type:=
52 Week High:=107.84
Percent Change:=(0.85%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=95.28
Updating Change:=0.80 (0.85%)

(jnj)
Beta:=0.5994
Low:=66.27
Open:=66.48
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=67.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=2,709,373,403
Updating Price:=67.3
Previous Close:=66.52
P/E Ratio:=15.0839
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=182,340,830,000
Change:=0.78
Volume:=9,099,591
Ask:=67.41
Time of Last Sale:=16:00:39
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.3
Symbol Type:=
52 Week High:=67.37
Percent Change:=(1.17%)
52 Week high:=67.37
Ex-Dividend Date:=
High:=67.36
Updating Change:=0.78 (1.17%)

(jnpr)
Beta:=1.4996
Low:=31.18
Open:=31.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=525,232,218
Updating Price:=31.97
Previous Close:=31.5
P/E Ratio:=28.89908
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=16,791,674,000
Change:=0.47
Volume:=7,418,373
Ask:=31.99
Time of Last Sale:=16:00:28
52 Week Low:=22.25
Exchange of Last Sale:=null
52 Week low:=22.25
Last:=31.97
Symbol Type:=
52 Week High:=45.01
Percent Change:=(1.49%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=32.11
Updating Change:=0.47 (1.49%)

(joyg)
Beta:=2.0541
Low:=93.69
Open:=94.95
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=95.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=102,985,485
Updating Price:=97.14
Previous Close:=95.24
P/E Ratio:=19.048
Dividend Frequency:=
Price Data:=07/01/2011 04:21EDT
Market Cap:=10,004,010,000
Change:=1.90
Volume:=1,969,041
Ask:=97.08
Time of Last Sale:=16:00:27
52 Week Low:=48.05
Exchange of Last Sale:=null
52 Week low:=48.05
Last:=97.14
Symbol Type:=
52 Week High:=103.44
Percent Change:=(2.00%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=97.53
Updating Change:=1.90 (2.00%)

(jpm)
Beta:=1.134
Low:=40.77
Open:=40.81
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=3,912,521,886
Updating Price:=41.58
Previous Close:=40.69
P/E Ratio:=9.09778
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=162,682,660,000
Change:=0.89
Volume:=31,015,628
Ask:=41.59
Time of Last Sale:=16:05:38
52 Week Low:=35.16
Exchange of Last Sale:=null
52 Week low:=35.16
Last:=41.58
Symbol Type:=
52 Week High:=48.36
Percent Change:=(2.19%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=41.72
Updating Change:=0.89 (2.19%)

(kalu)
Beta:=1.3674
Low:=53.59
Open:=54.77
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=52.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,956,643
Updating Price:=55.52
Previous Close:=54.62
P/E Ratio:=62.78161
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=1,052,473,000
Change:=0.90
Volume:=140,139
Ask:=58.49
Time of Last Sale:=16:00:00
52 Week Low:=33.90
Exchange of Last Sale:=
52 Week low:=33.90
Last:=55.52
Symbol Type:=
52 Week High:=55.07
Percent Change:=(1.65%)
52 Week high:=55.07
Ex-Dividend Date:=
High:=55.76
Updating Change:=0.90 (1.65%)

(kar)
Beta:=
Low:=18.91
Open:=18.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=133,070,698
Updating Price:=19.35
Previous Close:=18.91
P/E Ratio:=25.55405
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=2,574,918,000
Change:=0.44
Volume:=254,723
Ask:=19.72
Time of Last Sale:=16:02:09
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=19.35
Symbol Type:=
52 Week High:=21.00
Percent Change:=(2.33%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=19.42
Updating Change:=0.44 (2.33%)

(kbh)
Beta:=1.5937
Low:=9.78
Open:=10.02
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x9
P/E:=0.00
Shares Outstanding:=74,022,193
Updating Price:=10.17
Previous Close:=9.78
P/E Ratio:=-4.50691
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=752,806,000
Change:=0.39
Volume:=10,149,016
Ask:=10.17
Time of Last Sale:=16:01:50
52 Week Low:=9.43
Exchange of Last Sale:=
52 Week low:=9.43
Last:=10.17
Symbol Type:=
52 Week High:=16.11
Percent Change:=(3.99%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=10.47
Updating Change:=0.39 (3.99%)

(kbr)
Beta:=1.1063
Low:=37.32
Open:=37.78
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=151,071,013
Updating Price:=37.81
Previous Close:=37.69
P/E Ratio:=15.25911
Dividend Frequency:=
Price Data:=07/01/2011 05:40EDT
Market Cap:=5,711,995,000
Change:=0.12
Volume:=761,920
Ask:=37.99
Time of Last Sale:=16:02:55
52 Week Low:=19.53
Exchange of Last Sale:=null
52 Week low:=19.53
Last:=37.81
Symbol Type:=
52 Week High:=38.79
Percent Change:=(0.32%)
52 Week high:=38.79
Ex-Dividend Date:=
High:=38.06
Updating Change:=0.12 (0.32%)

(kbw)
Beta:=1.3898
Low:=18.61
Open:=18.73
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,727,779
Updating Price:=18.91
Previous Close:=18.7
P/E Ratio:=35.96154
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=675,612,000
Change:=0.21
Volume:=108,380
Ask:=19.42
Time of Last Sale:=16:02:14
52 Week Low:=18.16
Exchange of Last Sale:=
52 Week low:=18.16
Last:=18.91
Symbol Type:=
52 Week High:=29.21
Percent Change:=(1.12%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=19.01
Updating Change:=0.21 (1.12%)

(kcg)
Beta:=0.2746
Low:=10.98
Open:=10.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=99,015,237
Updating Price:=11.17
Previous Close:=11.02
P/E Ratio:=11.02
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=1,106,000,000
Change:=0.15
Volume:=894,072
Ask:=11.23
Time of Last Sale:=16:03:50
52 Week Low:=10.72
Exchange of Last Sale:=
52 Week low:=10.72
Last:=11.17
Symbol Type:=
52 Week High:=14.95
Percent Change:=(1.36%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.18
Updating Change:=0.15 (1.36%)

(kcli)
Beta:=0.9367
Low:=30.96
Open:=31.1
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,372,082
Updating Price:=31.41
Previous Close:=31.15
P/E Ratio:=13.60262
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=357,197,000
Change:=0.26
Volume:=32,956
Ask:=32.92
Time of Last Sale:=16:00:00
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=31.41
Symbol Type:=
52 Week High:=35.10
Percent Change:=(0.83%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.81
Updating Change:=0.26 (0.83%)

(kelya)
Beta:=1.3627
Low:=16.29
Open:=16.46
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=16.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=32,679,631
Updating Price:=16.79
Previous Close:=16.5
P/E Ratio:=20.625
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=548,691,000
Change:=0.29
Volume:=124,116
Ask:=16.81
Time of Last Sale:=16:00:29
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.79
Symbol Type:=
52 Week High:=22.99
Percent Change:=(1.76%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.83
Updating Change:=0.29 (1.76%)

(kerx)
Beta:=3.347
Low:=4.68
Open:=4.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=66,818,753
Updating Price:=4.89
Previous Close:=4.73
P/E Ratio:=-12.78378
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=326,744,000
Change:=0.16
Volume:=1,179,591
Ask:=4.94
Time of Last Sale:=16:00:02
52 Week Low:=3.03
Exchange of Last Sale:=null
52 Week low:=3.03
Last:=4.89
Symbol Type:=
52 Week High:=5.91
Percent Change:=(3.38%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.92
Updating Change:=0.16 (3.38%)

(keyn)
Beta:=1.2053
Low:=21.01
Open:=21.7
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,612,929
Updating Price:=21.44
Previous Close:=21.63
P/E Ratio:=46.02128
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=356,181,000
Change:=-0.19
Volume:=135,040
Ask:=21.48
Time of Last Sale:=16:00:00
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=21.44
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.88%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.7
Updating Change:=-0.19 (-0.88%)

(kft)
Beta:=0.5901
Low:=34.98
Open:=35.04
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=1,745,981,759
Updating Price:=35.47
Previous Close:=35.23
P/E Ratio:=20.24713
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=61,929,973,000
Change:=0.24
Volume:=5,801,557
Ask:=35.5
Time of Last Sale:=16:00:58
52 Week Low:=27.59
Exchange of Last Sale:=null
52 Week low:=27.59
Last:=35.47
Symbol Type:=
52 Week High:=35.47
Percent Change:=(0.68%)
52 Week high:=35.47
Ex-Dividend Date:=
High:=35.5
Updating Change:=0.24 (0.68%)

(kirk)
Beta:=1.6393
Low:=11.85
Open:=11.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x13
P/E:=0.00
Shares Outstanding:=19,592,013
Updating Price:=12.22
Previous Close:=12.02
P/E Ratio:=10.82883
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=239,414,000
Change:=0.20
Volume:=94,062
Ask:=12.31
Time of Last Sale:=16:00:10
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=12.22
Symbol Type:=
52 Week High:=18.70
Percent Change:=(1.66%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=12.35
Updating Change:=0.20 (1.66%)

(klac)
Beta:=1.7648
Low:=40.21
Open:=40.53
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=163,973,785
Updating Price:=41.45
Previous Close:=40.48
P/E Ratio:=10.40617
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=6,796,713,000
Change:=0.97
Volume:=1,734,220
Ask:=41.49
Time of Last Sale:=16:00:27
52 Week Low:=26.69
Exchange of Last Sale:=null
52 Week low:=26.69
Last:=41.45
Symbol Type:=
52 Week High:=51.83
Percent Change:=(2.40%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=41.631
Updating Change:=0.97 (2.40%)

(klic)
Beta:=2.6895
Low:=11.0
Open:=11.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x30
P/E:=0.00
Shares Outstanding:=70,295,259
Updating Price:=11.41
Previous Close:=11.14
P/E Ratio:=5.13364
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=802,069,000
Change:=0.27
Volume:=1,271,734
Ask:=11.42
Time of Last Sale:=16:00:26
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=11.41
Symbol Type:=
52 Week High:=12.72
Percent Change:=(2.42%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=11.53
Updating Change:=0.27 (2.42%)

(kmt)
Beta:=1.6244
Low:=42.28
Open:=42.41
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=78,869,450
Updating Price:=43.78
Previous Close:=42.21
P/E Ratio:=19.01351
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=3,452,905,000
Change:=1.57
Volume:=1,253,038
Ask:=44.05
Time of Last Sale:=16:03:28
52 Week Low:=24.08
Exchange of Last Sale:=null
52 Week low:=24.08
Last:=43.78
Symbol Type:=
52 Week High:=44.11
Percent Change:=(3.72%)
52 Week high:=44.11
Ex-Dividend Date:=
High:=43.94
Updating Change:=1.57 (3.72%)

(knol)
Beta:=1.7619
Low:=14.86
Open:=14.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=36,771,710
Updating Price:=15.09
Previous Close:=14.85
P/E Ratio:=-43.67647
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=554,885,000
Change:=0.24
Volume:=98,437
Ask:=15.25
Time of Last Sale:=15:59:59
52 Week Low:=10.42
Exchange of Last Sale:=
52 Week low:=10.42
Last:=15.09
Symbol Type:=
52 Week High:=16.13
Percent Change:=(1.62%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=15.21
Updating Change:=0.24 (1.62%)

(ko)
Beta:=0.6075
Low:=67.015
Open:=67.02
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=2,262,357,174
Updating Price:=68.09
Previous Close:=67.29
P/E Ratio:=12.96532
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=154,043,900,000
Change:=0.80
Volume:=8,198,005
Ask:=68.15
Time of Last Sale:=16:00:36
52 Week Low:=49.47
Exchange of Last Sale:=null
52 Week low:=49.47
Last:=68.09
Symbol Type:=
52 Week High:=68.77
Percent Change:=(1.19%)
52 Week high:=68.77
Ex-Dividend Date:=
High:=68.09
Updating Change:=0.80 (1.19%)

(ks)
Beta:=1.8494
Low:=16.56
Open:=16.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=45,387,050
Updating Price:=16.85
Previous Close:=16.57
P/E Ratio:=10.62179
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=764,772,000
Change:=0.28
Volume:=218,789
Ask:=16.99
Time of Last Sale:=16:04:14
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.85
Symbol Type:=
52 Week High:=17.90
Percent Change:=(1.69%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.91
Updating Change:=0.28 (1.69%)

(kss)
Beta:=0.9244
Low:=49.99
Open:=50.15
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=51.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=271,428,094
Updating Price:=51.79
Previous Close:=50.01
P/E Ratio:=13.37166
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=14,057,261,000
Change:=1.78
Volume:=3,688,177
Ask:=51.78
Time of Last Sale:=16:03:22
52 Week Low:=44.07
Exchange of Last Sale:=
52 Week low:=44.07
Last:=51.79
Symbol Type:=
52 Week High:=58.00
Percent Change:=(3.56%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=51.9
Updating Change:=1.78 (3.56%)

(ksws)
Beta:=0.8738
Low:=10.52
Open:=10.63
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=27,338,563
Updating Price:=10.65
Previous Close:=10.63
P/E Ratio:=-5.08612
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=291,156,000
Change:=0.02
Volume:=66,488
Ask:=10.68
Time of Last Sale:=16:00:00
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=10.65
Symbol Type:=
52 Week High:=13.19
Percent Change:=(0.19%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=10.8
Updating Change:=0.02 (0.19%)

(ktos)
Beta:=1.2172
Low:=11.91
Open:=12.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,943,067
Updating Price:=12.13
Previous Close:=12.16
P/E Ratio:=11.80583
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=290,429,000
Change:=-0.03
Volume:=150,685
Ask:=12.5
Time of Last Sale:=15:59:59
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=12.13
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-0.25%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.42
Updating Change:=-0.03 (-0.25%)

(kvhi)
Beta:=1.2712
Low:=10.47
Open:=10.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=14,131,537
Updating Price:=11.19
Previous Close:=10.63
P/E Ratio:=33.21875
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=158,132,000
Change:=0.56
Volume:=46,936
Ask:=11.68
Time of Last Sale:=16:00:00
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.19
Symbol Type:=
52 Week High:=16.68
Percent Change:=(5.27%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.22
Updating Change:=0.56 (5.27%)

(kwk)
Beta:=1.7731
Low:=14.485
Open:=14.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=171,693,610
Updating Price:=14.71
Previous Close:=14.76
P/E Ratio:=7.45455
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=2,525,613,000
Change:=-0.05
Volume:=2,220,525
Ask:=14.77
Time of Last Sale:=16:01:31
52 Week Low:=10.65
Exchange of Last Sale:=
52 Week low:=10.65
Last:=14.71
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.34%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.819
Updating Change:=-0.05 (-0.34%)

(labl)
Beta:=0.8259
Low:=24.33
Open:=24.73
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,095,326
Updating Price:=25.14
Previous Close:=24.69
P/E Ratio:=17.63571
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=329,217,000
Change:=0.45
Volume:=36,703
Ask:=25.79
Time of Last Sale:=16:00:10
52 Week Low:=10.14
Exchange of Last Sale:=
52 Week low:=10.14
Last:=25.14
Symbol Type:=
52 Week High:=24.94
Percent Change:=(1.82%)
52 Week high:=24.94
Ex-Dividend Date:=
High:=25.18
Updating Change:=0.45 (1.82%)

(lamr)
Beta:=2.6917
Low:=27.36
Open:=27.4
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=28.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=74,549,432
Updating Price:=28.53
Previous Close:=27.37
P/E Ratio:=-88.29032
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=2,126,895,000
Change:=1.16
Volume:=1,316,189
Ask:=28.58
Time of Last Sale:=16:00:11
52 Week Low:=23.83
Exchange of Last Sale:=
52 Week low:=23.83
Last:=28.53
Symbol Type:=
52 Week High:=41.88
Percent Change:=(4.24%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=28.88
Updating Change:=1.16 (4.24%)

(laws)
Beta:=0.5677
Low:=19.54
Open:=19.77
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,298,401
Updating Price:=20.2
Previous Close:=19.67
P/E Ratio:=17.88182
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=167,628,000
Change:=0.53
Volume:=9,926
Ask:=20.57
Time of Last Sale:=15:59:59
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=20.2
Symbol Type:=
52 Week High:=27.21
Percent Change:=(2.69%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=20.2
Updating Change:=0.53 (2.69%)

(layn)
Beta:=1.627
Low:=30.09
Open:=30.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=19,341,750
Updating Price:=30.8
Previous Close:=30.34
P/E Ratio:=16.4
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=595,726,000
Change:=0.46
Volume:=94,594
Ask:=30.78
Time of Last Sale:=16:00:00
52 Week Low:=23.01
Exchange of Last Sale:=null
52 Week low:=23.01
Last:=30.8
Symbol Type:=
52 Week High:=38.00
Percent Change:=(1.52%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=31.11
Updating Change:=0.46 (1.52%)

(laz)
Beta:=1.2556
Low:=36.79
Open:=37.03
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=37.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=116,924,592
Updating Price:=37.98
Previous Close:=37.1
P/E Ratio:=26.31206
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=4,440,796,000
Change:=0.88
Volume:=1,067,681
Ask:=38.14
Time of Last Sale:=16:03:35
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=37.98
Symbol Type:=
52 Week High:=46.54
Percent Change:=(2.37%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=37.99
Updating Change:=0.88 (2.37%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1769
Low:=9.93
Open:=9.99
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=24,557,546
Updating Price:=10.35
Previous Close:=9.98
P/E Ratio:=16.91525
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=254,171,000
Change:=0.37
Volume:=53,790
Ask:=10.75
Time of Last Sale:=16:00:12
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.35
Symbol Type:=
52 Week High:=11.50
Percent Change:=(3.71%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.5
Updating Change:=0.37 (3.71%)

(lci)
Beta:=0.5281
Low:=4.93
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.99
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,774,499
Updating Price:=5.09
Previous Close:=4.98
P/E Ratio:=29.29412
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=141,372,000
Change:=0.11
Volume:=125,110
Ask:=5.09
Time of Last Sale:=16:01:26
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=5.09
Symbol Type:=
52 Week High:=7.00
Percent Change:=(2.21%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=5.09
Updating Change:=0.11 (2.21%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=53.23
Open:=53.7
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=53.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=104,417,586
Updating Price:=53.85
Previous Close:=53.48
P/E Ratio:=10.93661
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=5,622,887,000
Change:=0.37
Volume:=679,130
Ask:=54.15
Time of Last Sale:=16:02:09
52 Week Low:=31.52
Exchange of Last Sale:=null
52 Week low:=31.52
Last:=53.85
Symbol Type:=
52 Week High:=57.03
Percent Change:=(0.69%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=54.09
Updating Change:=0.37 (0.69%)

(leg)
Beta:=1.1998
Low:=24.39
Open:=24.45
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=24.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=139,911,823
Updating Price:=24.9
Previous Close:=24.38
P/E Ratio:=21.01724
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=3,483,804,000
Change:=0.52
Volume:=1,363,034
Ask:=24.96
Time of Last Sale:=16:01:23
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=24.9
Symbol Type:=
52 Week High:=26.95
Percent Change:=(2.13%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=24.92
Updating Change:=0.52 (2.13%)

(lfus)
Beta:=1.7053
Low:=58.892
Open:=58.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=60.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,046,673
Updating Price:=60.54
Previous Close:=58.72
P/E Ratio:=15.4934
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=1,334,706,000
Change:=1.82
Volume:=127,401
Ask:=62.76
Time of Last Sale:=16:00:00
52 Week Low:=30.54
Exchange of Last Sale:=
52 Week low:=30.54
Last:=60.54
Symbol Type:=
52 Week High:=66.38
Percent Change:=(3.10%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=60.85
Updating Change:=1.82 (3.10%)

(life)
Beta:=0.7792
Low:=51.83
Open:=52.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=177,877,814
Updating Price:=52.33
Previous Close:=52.07
P/E Ratio:=25.90547
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=9,308,346,000
Change:=0.26
Volume:=2,312,138
Ask:=52.57
Time of Last Sale:=16:00:26
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=52.33
Symbol Type:=
52 Week High:=57.25
Percent Change:=(0.50%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=52.61
Updating Change:=0.26 (0.50%)

(linc)
Beta:=0.7516
Low:=17.24
Open:=17.25
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,820,651
Updating Price:=18.6
Previous Close:=17.15
P/E Ratio:=6.35185
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=387,264,000
Change:=1.45
Volume:=508,309
Ask:=18.89
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.6
Symbol Type:=
52 Week High:=21.60
Percent Change:=(8.45%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=18.6671
Updating Change:=1.45 (8.45%)

(linta)
Beta:=2.4216
Low:=16.7
Open:=16.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=558,164,892
Updating Price:=17.19
Previous Close:=16.77
P/E Ratio:=16.77
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=9,594,855,000
Change:=0.42
Volume:=3,343,824
Ask:=17.21
Time of Last Sale:=16:00:28
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=17.19
Symbol Type:=
52 Week High:=18.65
Percent Change:=(2.50%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.24
Updating Change:=0.42 (2.50%)

(llen)
Beta:=-0.8345
Low:=5.05
Open:=5.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=32,315,980
Updating Price:=5.1
Previous Close:=5.13
P/E Ratio:=3.22642
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=164,812,000
Change:=-0.03
Volume:=470,289
Ask:=5.15
Time of Last Sale:=16:00:11
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.1
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-0.58%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.34
Updating Change:=-0.03 (-0.58%)

(lll)
Beta:=0.9051
Low:=87.11
Open:=87.6
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=87.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=105,094,485
Updating Price:=88.31
Previous Close:=87.45
P/E Ratio:=10.62576
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=9,280,894,000
Change:=0.86
Volume:=721,916
Ask:=88.52
Time of Last Sale:=16:01:23
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=88.31
Symbol Type:=
52 Week High:=88.23
Percent Change:=(0.98%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=88.55
Updating Change:=0.86 (0.98%)

(lltc)
Beta:=1.0098
Low:=32.97
Open:=33.09
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=33.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=224,940,981
Updating Price:=33.43
Previous Close:=33.02
P/E Ratio:=13.99153
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=7,519,777,000
Change:=0.41
Volume:=2,112,553
Ask:=33.56
Time of Last Sale:=16:00:29
52 Week Low:=27.03
Exchange of Last Sale:=
52 Week low:=27.03
Last:=33.43
Symbol Type:=
52 Week High:=36.14
Percent Change:=(1.24%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=33.54
Updating Change:=0.41 (1.24%)

(lm)
Beta:=1.9125
Low:=32.68
Open:=32.89
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=33.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=144,369,265
Updating Price:=33.74
Previous Close:=32.76
P/E Ratio:=20.09816
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=4,871,019,000
Change:=0.98
Volume:=1,797,497
Ask:=33.87
Time of Last Sale:=16:03:15
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=33.74
Symbol Type:=
52 Week High:=37.82
Percent Change:=(2.99%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=33.81
Updating Change:=0.98 (2.99%)

(lng)
Beta:=-0.2269
Low:=8.94
Open:=9.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=80,891,077
Updating Price:=9.19
Previous Close:=9.16
P/E Ratio:=-6.88722
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=743,389,000
Change:=0.03
Volume:=2,325,036
Ask:=9.21
Time of Last Sale:=16:00:22
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.19
Symbol Type:=
52 Week High:=12.81
Percent Change:=(0.33%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.3
Updating Change:=0.03 (0.33%)

(logm)
Beta:=
Low:=36.94
Open:=38.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,738,283
Updating Price:=37.5
Previous Close:=38.57
P/E Ratio:=-14.94961
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=927,686,000
Change:=-1.07
Volume:=538,705
Ask:=38.3
Time of Last Sale:=15:59:59
52 Week Low:=24.82
Exchange of Last Sale:=
52 Week low:=24.82
Last:=37.5
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-2.77%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=38.78
Updating Change:=-1.07 (-2.77%)

(loop)
Beta:=1.2229
Low:=18.29
Open:=18.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=33,207,998
Updating Price:=18.38
Previous Close:=18.38
P/E Ratio:=52.51429
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=610,363,000
Change:=0.00
Volume:=494,562
Ask:=18.45
Time of Last Sale:=16:00:26
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.38
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.00%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.445
Updating Change:=0.00 (0.00%)

(lpnt)
Beta:=1.1433
Low:=38.61
Open:=39.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,788,649
Updating Price:=39.61
Previous Close:=39.08
P/E Ratio:=13.02667
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=2,051,348,000
Change:=0.53
Volume:=272,604
Ask:=39.66
Time of Last Sale:=16:00:03
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=39.61
Symbol Type:=
52 Week High:=43.45
Percent Change:=(1.36%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=39.87
Updating Change:=0.53 (1.36%)

(lpx)
Beta:=2.687
Low:=8.12
Open:=8.15
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=128,366,241
Updating Price:=8.38
Previous Close:=8.14
P/E Ratio:=-32.56
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=1,075,709,000
Change:=0.24
Volume:=1,884,059
Ask:=8.49
Time of Last Sale:=16:01:33
52 Week Low:=6.25
Exchange of Last Sale:=null
52 Week low:=6.25
Last:=8.38
Symbol Type:=
52 Week High:=11.63
Percent Change:=(2.95%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.41
Updating Change:=0.24 (2.95%)

(lrcx)
Beta:=1.3848
Low:=43.8992
Open:=44.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=121,768,531
Updating Price:=45.27
Previous Close:=44.28
P/E Ratio:=7.53061
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=5,512,461,000
Change:=0.99
Volume:=1,533,927
Ask:=45.29
Time of Last Sale:=16:00:18
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=45.27
Symbol Type:=
52 Week High:=59.10
Percent Change:=(2.24%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=45.65
Updating Change:=0.99 (2.24%)

(lse)
Beta:=1.3361
Low:=4.85
Open:=4.91
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=67,506,061
Updating Price:=4.95
Previous Close:=4.91
P/E Ratio:=-14.87879
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=334,155,000
Change:=0.04
Volume:=234,557
Ask:=5.44
Time of Last Sale:=16:01:06
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.95
Symbol Type:=
52 Week High:=6.32
Percent Change:=(0.81%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.97
Updating Change:=0.04 (0.81%)

(lsi)
Beta:=1.5425
Low:=7.08
Open:=7.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=594,790,069
Updating Price:=7.25
Previous Close:=7.12
P/E Ratio:=101.71429
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=4,312,228,000
Change:=0.13
Volume:=3,065,272
Ask:=7.29
Time of Last Sale:=16:02:23
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=7.25
Symbol Type:=
52 Week High:=7.74
Percent Change:=(1.83%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.28
Updating Change:=0.13 (1.83%)

(lstr)
Beta:=0.8028
Low:=46.43
Open:=46.54
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=46.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,061,861
Updating Price:=47.29
Previous Close:=46.48
P/E Ratio:=24.98925
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=2,225,555,000
Change:=0.81
Volume:=210,926
Ask:=47.49
Time of Last Sale:=16:00:26
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=47.29
Symbol Type:=
52 Week High:=48.31
Percent Change:=(1.74%)
52 Week high:=48.31
Ex-Dividend Date:=
High:=47.49
Updating Change:=0.81 (1.74%)

(lstza)
Beta:=
Low:=74.43
Open:=75.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,082,530
Updating Price:=75.44
Previous Close:=75.24
P/E Ratio:=19.59375
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=3,702,786,000
Change:=0.20
Volume:=269,149
Ask:=77.57
Time of Last Sale:=15:59:59
52 Week Low:=49.89
Exchange of Last Sale:=null
52 Week low:=49.89
Last:=75.44
Symbol Type:=
52 Week High:=81.36
Percent Change:=(0.27%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=76.24
Updating Change:=0.20 (0.27%)

(ltm)
Beta:=2.2953
Low:=37.9
Open:=38.485
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,868,513
Updating Price:=39.35
Previous Close:=39.91
P/E Ratio:=19.28019
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=1,686,876,000
Change:=-0.56
Volume:=572,483
Ask:=39.5
Time of Last Sale:=16:02:12
52 Week Low:=30.39
Exchange of Last Sale:=
52 Week low:=30.39
Last:=39.35
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-1.40%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=40.04
Updating Change:=-0.56 (-1.40%)

(ltre)
Beta:=1.1385
Low:=8.86
Open:=8.88
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,998,130
Updating Price:=9.25
Previous Close:=8.92
P/E Ratio:=28.77419
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=120,233,000
Change:=0.33
Volume:=19,260
Ask:=9.47
Time of Last Sale:=16:00:00
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.25
Symbol Type:=
52 Week High:=13.40
Percent Change:=(3.70%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.28
Updating Change:=0.33 (3.70%)

(lvs)
Beta:=3.8994
Low:=42.28
Open:=42.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=701,074,550
Updating Price:=43.89
Previous Close:=42.21
P/E Ratio:=50.85542
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=30,770,162,000
Change:=1.68
Volume:=17,814,805
Ask:=43.98
Time of Last Sale:=16:03:37
52 Week Low:=20.73
Exchange of Last Sale:=null
52 Week low:=20.73
Last:=43.89
Symbol Type:=
52 Week High:=55.47
Percent Change:=(3.98%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=44.05
Updating Change:=1.68 (3.98%)

(lway)
Beta:=0.7717
Low:=11.05
Open:=11.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=16,379,394
Updating Price:=11.22
Previous Close:=11.18
P/E Ratio:=48.6087
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=183,777,000
Change:=0.04
Volume:=13,519
Ask:=11.96
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.22
Symbol Type:=
52 Week High:=11.27
Percent Change:=(0.36%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.22
Updating Change:=0.04 (0.36%)

(lxp)
Beta:=1.8864
Low:=9.12
Open:=9.16
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=144,395,376
Updating Price:=9.3
Previous Close:=9.13
P/E Ratio:=-43.47619
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=1,342,877,000
Change:=0.17
Volume:=886,823
Ask:=9.68
Time of Last Sale:=16:03:36
52 Week Low:=5.39
Exchange of Last Sale:=
52 Week low:=5.39
Last:=9.3
Symbol Type:=
52 Week High:=10.14
Percent Change:=(1.86%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.4
Updating Change:=0.17 (1.86%)

(lxrx)
Beta:=1.3147
Low:=1.7
Open:=1.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x33
P/E:=0.00
Shares Outstanding:=345,512,558
Updating Price:=1.72
Previous Close:=1.76
P/E Ratio:=-5.86667
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=594,282,000
Change:=-0.04
Volume:=571,871
Ask:=1.74
Time of Last Sale:=16:00:10
52 Week Low:=1.17
Exchange of Last Sale:=
52 Week low:=1.17
Last:=1.72
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-2.27%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.77
Updating Change:=-0.04 (-2.27%)

(lxu)
Beta:=1.541
Low:=42.29
Open:=42.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=21,790,911
Updating Price:=43.58
Previous Close:=42.92
P/E Ratio:=19.87037
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=949,648,000
Change:=0.66
Volume:=266,838
Ask:=43.79
Time of Last Sale:=16:04:03
52 Week Low:=12.71
Exchange of Last Sale:=
52 Week low:=12.71
Last:=43.58
Symbol Type:=
52 Week High:=49.21
Percent Change:=(1.54%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.0
Updating Change:=0.66 (1.54%)

(ma)
Beta:=1.0979
Low:=299.6
Open:=300.48
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=313.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=115,626,896
Updating Price:=314.47
Previous Close:=301.34
P/E Ratio:=20.25134
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=36,361,190,000
Change:=13.13
Volume:=2,414,651
Ask:=314.25
Time of Last Sale:=16:01:00
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=314.47
Symbol Type:=
52 Week High:=309.81
Percent Change:=(4.36%)
52 Week high:=309.81
Ex-Dividend Date:=
High:=315.64
Updating Change:=13.13 (4.36%)

(mako)
Beta:=0.1836
Low:=29.79
Open:=29.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=38,941,829
Updating Price:=31.27
Previous Close:=29.73
P/E Ratio:=-28.04717
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=1,217,711,000
Change:=1.54
Volume:=821,919
Ask:=31.46
Time of Last Sale:=16:00:00
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=31.27
Symbol Type:=
52 Week High:=35.90
Percent Change:=(5.18%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.04
Updating Change:=1.54 (5.18%)

(mapp)
Beta:=3.1375
Low:=15.77
Open:=15.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=30,221,231
Updating Price:=16.0
Previous Close:=15.97
P/E Ratio:=-17.54945
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=483,540,000
Change:=0.03
Volume:=84,888
Ask:=17.0
Time of Last Sale:=16:00:00
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.0
Symbol Type:=
52 Week High:=17.35
Percent Change:=(0.19%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.04
Updating Change:=0.03 (0.19%)

(mas)
Beta:=2.0379
Low:=12.08
Open:=12.09
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=12.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=345,741,814
Updating Price:=12.46
Previous Close:=12.03
P/E Ratio:=-3.86817
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=4,307,943,000
Change:=0.43
Volume:=6,067,488
Ask:=12.53
Time of Last Sale:=16:03:50
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=12.46
Symbol Type:=
52 Week High:=15.03
Percent Change:=(3.57%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=12.5
Updating Change:=0.43 (3.57%)

(mat)
Beta:=0.9917
Low:=27.49
Open:=27.55
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=341,378,850
Updating Price:=27.99
Previous Close:=27.49
P/E Ratio:=14.94022
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=9,555,194,000
Change:=0.50
Volume:=2,215,924
Ask:=28.04
Time of Last Sale:=16:00:10
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=27.99
Symbol Type:=
52 Week High:=27.73
Percent Change:=(1.82%)
52 Week high:=27.73
Ex-Dividend Date:=
High:=28.0
Updating Change:=0.50 (1.82%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/01/2011 05:40EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.5943
Low:=6.86
Open:=7.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,018,245
Updating Price:=6.95
Previous Close:=7.14
P/E Ratio:=-4.95833
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=236,427,000
Change:=-0.19
Volume:=193,933
Ask:=6.98
Time of Last Sale:=15:59:59
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=6.95
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-2.66%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.14
Updating Change:=-0.19 (-2.66%)

(mbvt)
Beta:=0.2557
Low:=24.49
Open:=24.54
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=6,126,893
Updating Price:=24.75
Previous Close:=24.47
P/E Ratio:=10.23849
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=151,641,000
Change:=0.28
Volume:=8,992
Ask:=24.85
Time of Last Sale:=15:59:59
52 Week Low:=22.05
Exchange of Last Sale:=
52 Week low:=22.05
Last:=24.75
Symbol Type:=
52 Week High:=29.31
Percent Change:=(1.14%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=24.75
Updating Change:=0.28 (1.14%)

(mcd)
Beta:=0.4835
Low:=84.15
Open:=84.16
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=1,021,465,149
Updating Price:=85.65
Previous Close:=84.32
P/E Ratio:=17.82664
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=87,488,490,000
Change:=1.33
Volume:=5,806,292
Ask:=85.63
Time of Last Sale:=16:00:27
52 Week Low:=65.31
Exchange of Last Sale:=null
52 Week low:=65.31
Last:=85.65
Symbol Type:=
52 Week High:=84.91
Percent Change:=(1.58%)
52 Week high:=84.91
Ex-Dividend Date:=
High:=85.795
Updating Change:=1.33 (1.58%)

(mchp)
Beta:=1.063
Low:=37.76
Open:=37.98
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=38.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=188,294,568
Updating Price:=38.35
Previous Close:=37.91
P/E Ratio:=17.23182
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=7,221,097,000
Change:=0.44
Volume:=1,424,522
Ask:=38.55
Time of Last Sale:=16:00:26
52 Week Low:=27.19
Exchange of Last Sale:=null
52 Week low:=27.19
Last:=38.35
Symbol Type:=
52 Week High:=41.50
Percent Change:=(1.16%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=38.49
Updating Change:=0.44 (1.16%)

(mcri)
Beta:=1.7426
Low:=10.06
Open:=10.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=16,730,953
Updating Price:=10.07
Previous Close:=10.44
P/E Ratio:=23.2
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=168,481,000
Change:=-0.37
Volume:=16,815
Ask:=10.84
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.07
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-3.54%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.44
Updating Change:=-0.37 (-3.54%)

(mcrl)
Beta:=0.8477
Low:=10.44
Open:=10.63
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=10.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,585,899
Updating Price:=10.68
Previous Close:=10.58
P/E Ratio:=13.39241
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=657,737,000
Change:=0.10
Volume:=374,042
Ask:=11.09
Time of Last Sale:=16:00:10
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.68
Symbol Type:=
52 Week High:=14.98
Percent Change:=(0.95%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.79
Updating Change:=0.10 (0.95%)

(mcy)
Beta:=0.8448
Low:=39.21
Open:=39.42
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=39.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=54,078,509
Updating Price:=40.03
Previous Close:=39.49
P/E Ratio:=14.51838
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=2,164,763,000
Change:=0.54
Volume:=181,405
Ask:=40.23
Time of Last Sale:=16:03:13
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=40.03
Symbol Type:=
52 Week High:=45.08
Percent Change:=(1.37%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=40.05
Updating Change:=0.54 (1.37%)

(mdr)
Beta:=1.7441
Low:=19.72
Open:=19.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=234,194,330
Updating Price:=19.84
Previous Close:=19.81
P/E Ratio:=18.51402
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=4,646,416,000
Change:=0.03
Volume:=2,594,327
Ask:=20.37
Time of Last Sale:=16:02:29
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=19.84
Symbol Type:=
52 Week High:=26.14
Percent Change:=(0.15%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.03 (0.15%)

(mdso)
Beta:=
Low:=23.71
Open:=23.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,064,371
Updating Price:=24.07
Previous Close:=23.87
P/E Ratio:=23.87
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=579,229,000
Change:=0.20
Volume:=128,911
Ask:=24.65
Time of Last Sale:=16:00:27
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=24.07
Symbol Type:=
52 Week High:=27.39
Percent Change:=(0.84%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.1471
Updating Change:=0.20 (0.84%)

(mdth)
Beta:=1.515
Low:=13.55
Open:=13.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=20,387,004
Updating Price:=13.55
Previous Close:=13.59
P/E Ratio:=-5.83262
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=276,244,000
Change:=-0.04
Volume:=60,088
Ask:=13.74
Time of Last Sale:=16:00:07
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.55
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-0.29%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.75
Updating Change:=-0.04 (-0.29%)

(mdvn)
Beta:=1.2851
Low:=21.04
Open:=21.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,787,367
Updating Price:=21.5
Previous Close:=21.43
P/E Ratio:=-29.76389
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=747,928,000
Change:=0.07
Volume:=389,185
Ask:=22.1
Time of Last Sale:=15:59:59
52 Week Low:=8.43
Exchange of Last Sale:=
52 Week low:=8.43
Last:=21.5
Symbol Type:=
52 Week High:=25.50
Percent Change:=(0.33%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=21.6525
Updating Change:=0.07 (0.33%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4203
Low:=12.66
Open:=12.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=109,450,608
Updating Price:=13.0
Previous Close:=12.81
P/E Ratio:=27.25532
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=1,422,858,000
Change:=0.19
Volume:=714,255
Ask:=13.03
Time of Last Sale:=16:00:13
52 Week Low:=8.21
Exchange of Last Sale:=
52 Week low:=8.21
Last:=13.0
Symbol Type:=
52 Week High:=16.56
Percent Change:=(1.48%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=13.04
Updating Change:=0.19 (1.48%)

(meru)
Beta:=
Low:=11.74
Open:=12.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,361,458
Updating Price:=12.0
Previous Close:=12.01
P/E Ratio:=0.16932
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=208,338,000
Change:=-0.01
Volume:=249,862
Ask:=12.77
Time of Last Sale:=16:00:00
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=12.0
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-0.08%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=12.81
Updating Change:=-0.01 (-0.08%)

(mgln)
Beta:=0.5303
Low:=54.41
Open:=54.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=32,149,605
Updating Price:=54.63
Previous Close:=54.74
P/E Ratio:=22.34286
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=1,756,333,000
Change:=-0.11
Volume:=308,623
Ask:=54.69
Time of Last Sale:=16:00:09
52 Week Low:=34.59
Exchange of Last Sale:=null
52 Week low:=34.59
Last:=54.63
Symbol Type:=
52 Week High:=54.81
Percent Change:=(-0.20%)
52 Week high:=54.81
Ex-Dividend Date:=
High:=54.93
Updating Change:=-0.11 (-0.20%)

(mgm)
Beta:=3.8197
Low:=13.24
Open:=13.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=35x3
P/E:=0.00
Shares Outstanding:=471,459,021
Updating Price:=13.69
Previous Close:=13.21
P/E Ratio:=-4.19365
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=6,454,274,000
Change:=0.48
Volume:=18,538,565
Ask:=13.73
Time of Last Sale:=16:01:10
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=13.69
Symbol Type:=
52 Week High:=16.94
Percent Change:=(3.63%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=13.88
Updating Change:=0.48 (3.63%)

(mgpi)
Beta:=2.9101
Low:=8.59
Open:=8.75
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=17,732,560
Updating Price:=8.75
Previous Close:=8.71
P/E Ratio:=13.8254
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=155,160,000
Change:=0.04
Volume:=20,899
Ask:=9.6
Time of Last Sale:=15:59:59
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.75
Symbol Type:=
52 Week High:=11.92
Percent Change:=(0.46%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.86
Updating Change:=0.04 (0.46%)

(mgrc)
Beta:=1.2682
Low:=28.13
Open:=28.13
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,767,750
Updating Price:=28.71
Previous Close:=28.08
P/E Ratio:=17.44099
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=682,372,000
Change:=0.63
Volume:=43,626
Ask:=29.59
Time of Last Sale:=15:59:59
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.71
Symbol Type:=
52 Week High:=29.21
Percent Change:=(2.24%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.9
Updating Change:=0.63 (2.24%)

(mho)
Beta:=2.0015
Low:=11.97
Open:=12.13
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,350,768
Updating Price:=12.5
Previous Close:=12.26
P/E Ratio:=-6.48677
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=229,385,000
Change:=0.24
Volume:=94,373
Ask:=12.91
Time of Last Sale:=16:02:46
52 Week Low:=8.85
Exchange of Last Sale:=
52 Week low:=8.85
Last:=12.5
Symbol Type:=
52 Week High:=17.50
Percent Change:=(1.96%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.65
Updating Change:=0.24 (1.96%)

(mhr)
Beta:=1.151
Low:=6.58
Open:=6.76
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=124,471,006
Updating Price:=6.76
Previous Close:=6.76
P/E Ratio:=-16.09524
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=841,424,000
Change:=0.00
Volume:=2,013,541
Ask:=6.76
Time of Last Sale:=16:00:43
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=6.76
Symbol Type:=
52 Week High:=8.66
Percent Change:=(0.00%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=6.76
Updating Change:=0.00 (0.00%)

(mhs)
Beta:=0.5459
Low:=56.25
Open:=56.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=397,618,142
Updating Price:=56.83
Previous Close:=56.52
P/E Ratio:=17.17933
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=22,596,639,000
Change:=0.31
Volume:=2,752,668
Ask:=57.0
Time of Last Sale:=16:02:18
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=56.83
Symbol Type:=
52 Week High:=65.39
Percent Change:=(0.55%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=57.3
Updating Change:=0.31 (0.55%)

(midd)
Beta:=1.6292
Low:=93.83
Open:=93.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=92.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,336,381
Updating Price:=96.11
Previous Close:=94.04
P/E Ratio:=22.39048
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=1,762,310,000
Change:=2.07
Volume:=82,642
Ask:=98.31
Time of Last Sale:=16:00:00
52 Week Low:=52.60
Exchange of Last Sale:=null
52 Week low:=52.60
Last:=96.11
Symbol Type:=
52 Week High:=96.25
Percent Change:=(2.20%)
52 Week high:=96.25
Ex-Dividend Date:=
High:=96.25
Updating Change:=2.07 (2.20%)

(mig)
Beta:=0.8246
Low:=9.9
Open:=9.91
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,954,393
Updating Price:=9.97
Previous Close:=9.91
P/E Ratio:=9.17593
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=527,955,000
Change:=0.06
Volume:=159,144
Ask:=10.03
Time of Last Sale:=16:04:39
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.97
Symbol Type:=
52 Week High:=10.64
Percent Change:=(0.61%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.06 (0.61%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=67.32
Open:=67.34
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=199,932,937
Updating Price:=69.04
Previous Close:=67.55
P/E Ratio:=29.36957
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=13,803,370,000
Change:=1.49
Volume:=1,034,508
Ask:=69.46
Time of Last Sale:=16:02:26
52 Week Low:=49.55
Exchange of Last Sale:=
52 Week low:=49.55
Last:=69.04
Symbol Type:=
52 Week High:=68.85
Percent Change:=(2.21%)
52 Week high:=68.85
Ex-Dividend Date:=
High:=69.1
Updating Change:=1.49 (2.21%)

(mksi)
Beta:=1.2255
Low:=25.98
Open:=26.49
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=26.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=51,331,413
Updating Price:=26.9
Previous Close:=26.42
P/E Ratio:=9.53791
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=1,380,815,000
Change:=0.48
Volume:=252,299
Ask:=26.93
Time of Last Sale:=15:59:59
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=26.9
Symbol Type:=
52 Week High:=33.85
Percent Change:=(1.82%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.9801
Updating Change:=0.48 (1.82%)

(mlhr)
Beta:=1.0654
Low:=27.14
Open:=27.39
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=26.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,312,071
Updating Price:=27.57
Previous Close:=27.22
P/E Ratio:=24.97248
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=1,580,094,000
Change:=0.35
Volume:=588,688
Ask:=28.28
Time of Last Sale:=16:00:27
52 Week Low:=16.23
Exchange of Last Sale:=null
52 Week low:=16.23
Last:=27.57
Symbol Type:=
52 Week High:=28.14
Percent Change:=(1.29%)
52 Week high:=28.14
Ex-Dividend Date:=
High:=27.63
Updating Change:=0.35 (1.29%)

(mlnk)
Beta:=2.0343
Low:=4.42
Open:=4.5
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=43,524,545
Updating Price:=4.51
Previous Close:=4.48
P/E Ratio:=-3.00671
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=196,296,000
Change:=0.03
Volume:=86,709
Ask:=4.54
Time of Last Sale:=15:59:59
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.51
Symbol Type:=
52 Week High:=7.44
Percent Change:=(0.67%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.55
Updating Change:=0.03 (0.67%)

(mlr)
Beta:=0.7296
Low:=18.57
Open:=18.69
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,840,670
Updating Price:=18.67
Previous Close:=18.69
P/E Ratio:=13.35
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=221,065,000
Change:=-0.02
Volume:=71,949
Ask:=18.79
Time of Last Sale:=16:02:54
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=18.67
Symbol Type:=
52 Week High:=18.85
Percent Change:=(-0.11%)
52 Week high:=18.85
Ex-Dividend Date:=
High:=18.91
Updating Change:=-0.02 (-0.11%)

(mmm)
Beta:=0.819
Low:=94.83
Open:=94.83
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=96.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=697,199,028
Updating Price:=96.67
Previous Close:=94.85
P/E Ratio:=16.2693
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=67,398,230,000
Change:=1.82
Volume:=4,571,640
Ask:=96.98
Time of Last Sale:=16:00:45
52 Week Low:=77.04
Exchange of Last Sale:=null
52 Week low:=77.04
Last:=96.67
Symbol Type:=
52 Week High:=97.95
Percent Change:=(1.92%)
52 Week high:=97.95
Ex-Dividend Date:=
High:=96.95
Updating Change:=1.82 (1.92%)

(mms)
Beta:=0.7077
Low:=41.14
Open:=41.49
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=41.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x28
P/E:=0.00
Shares Outstanding:=34,441,723
Updating Price:=41.68
Previous Close:=41.365
P/E Ratio:=20.12895
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=1,435,531,000
Change:=0.31
Volume:=190,606
Ask:=41.64
Time of Last Sale:=16:01:18
52 Week Low:=53.52
Exchange of Last Sale:=
52 Week low:=53.52
Last:=41.68
Symbol Type:=
52 Week High:=85.14
Percent Change:=(0.75%)
52 Week high:=85.14
Ex-Dividend Date:=
High:=41.89
Updating Change:=0.31 (0.75%)

(mnro)
Beta:=0.4602
Low:=37.13
Open:=37.37
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,324,358
Updating Price:=37.49
Previous Close:=37.29
P/E Ratio:=25.89583
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=1,136,860,000
Change:=0.20
Volume:=221,711
Ask:=38.23
Time of Last Sale:=16:00:09
52 Week Low:=24.33
Exchange of Last Sale:=
52 Week low:=24.33
Last:=37.49
Symbol Type:=
52 Week High:=37.38
Percent Change:=(0.54%)
52 Week high:=37.38
Ex-Dividend Date:=
High:=37.76
Updating Change:=0.20 (0.54%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3146
Low:=2.84
Open:=2.87
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x5
P/E:=0.00
Shares Outstanding:=45,838,497
Updating Price:=3.06
Previous Close:=2.86
P/E Ratio:=-0.65297
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=140,266,000
Change:=0.20
Volume:=714,636
Ask:=3.1
Time of Last Sale:=16:01:36
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.06
Symbol Type:=
52 Week High:=4.28
Percent Change:=(6.99%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.1
Updating Change:=0.20 (6.99%)

(mpr)
Beta:=0.9634
Low:=11.33
Open:=11.4
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=11.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,634,281
Updating Price:=11.4
Previous Close:=11.38
P/E Ratio:=27.09524
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=166,831,000
Change:=0.02
Volume:=57,374
Ask:=12.0
Time of Last Sale:=16:04:08
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.4
Symbol Type:=
52 Week High:=12.50
Percent Change:=(0.18%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.52
Updating Change:=0.02 (0.18%)

(mpx)
Beta:=1.0749
Low:=6.63
Open:=6.7
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,074,971
Updating Price:=6.78
Previous Close:=6.72
P/E Ratio:=51.69231
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=251,368,000
Change:=0.06
Volume:=12,541
Ask:=7.41
Time of Last Sale:=16:04:00
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=6.78
Symbol Type:=
52 Week High:=8.04
Percent Change:=(0.89%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.82
Updating Change:=0.06 (0.89%)

(mrcy)
Beta:=1.6755
Low:=18.53
Open:=18.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=29,701,986
Updating Price:=18.98
Previous Close:=18.68
P/E Ratio:=13.83704
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=563,744,000
Change:=0.30
Volume:=120,687
Ask:=19.39
Time of Last Sale:=15:59:59
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=18.98
Symbol Type:=
52 Week High:=21.92
Percent Change:=(1.61%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=19.08
Updating Change:=0.30 (1.61%)

(mrh)
Beta:=0.7672
Low:=17.77
Open:=17.98
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=18.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=62,261,231
Updating Price:=18.03
Previous Close:=18.0
P/E Ratio:=15.38462
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=1,122,570,000
Change:=0.03
Volume:=602,084
Ask:=18.08
Time of Last Sale:=16:03:28
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=18.03
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.17%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.1
Updating Change:=0.03 (0.17%)

(mrk)
Beta:=
Low:=35.16
Open:=35.17
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=3,059,707,472
Updating Price:=35.6
Previous Close:=35.29
P/E Ratio:=66.58491
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=108,925,586,000
Change:=0.31
Volume:=9,718,205
Ask:=35.59
Time of Last Sale:=16:00:27
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.6
Symbol Type:=
52 Week High:=37.68
Percent Change:=(0.88%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.73
Updating Change:=0.31 (0.88%)

(mrvl)
Beta:=1.2864
Low:=14.7
Open:=14.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=597,440,172
Updating Price:=15.11
Previous Close:=14.765
P/E Ratio:=11.71825
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=9,027,321,000
Change:=0.34
Volume:=9,693,375
Ask:=15.14
Time of Last Sale:=16:00:28
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.11
Symbol Type:=
52 Week High:=22.01
Percent Change:=(2.30%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.2
Updating Change:=0.34 (2.30%)

(msft)
Beta:=1.0478
Low:=25.84
Open:=25.93
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=25.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=8,426,285,165
Updating Price:=26.02
Previous Close:=26.0
P/E Ratio:=10.31746
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=219,251,940,000
Change:=0.02
Volume:=51,205,580
Ask:=26.0
Time of Last Sale:=16:00:24
52 Week Low:=22.73
Exchange of Last Sale:=null
52 Week low:=22.73
Last:=26.02
Symbol Type:=
52 Week High:=29.46
Percent Change:=(0.08%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.17
Updating Change:=0.02 (0.08%)

(mtb)
Beta:=0.7551
Low:=87.78
Open:=88.0
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=88.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=123,967,719
Updating Price:=89.03
Previous Close:=87.95
P/E Ratio:=14.34747
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=11,036,846,000
Change:=1.08
Volume:=512,901
Ask:=89.4
Time of Last Sale:=16:02:51
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=89.03
Symbol Type:=
52 Week High:=95.00
Percent Change:=(1.23%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=89.13
Updating Change:=1.08 (1.23%)

(mtn)
Beta:=1.6099
Low:=45.92
Open:=46.3
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=45.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,592,558
Updating Price:=46.84
Previous Close:=46.22
P/E Ratio:=36.3937
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=1,667,155,000
Change:=0.62
Volume:=342,493
Ask:=47.8
Time of Last Sale:=16:02:11
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=46.84
Symbol Type:=
52 Week High:=54.03
Percent Change:=(1.34%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=47.23
Updating Change:=0.62 (1.34%)

(mtrx)
Beta:=1.6239
Low:=13.12
Open:=13.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,339,568
Updating Price:=13.43
Previous Close:=13.38
P/E Ratio:=-669.0
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=353,740,000
Change:=0.05
Volume:=100,668
Ask:=13.7
Time of Last Sale:=15:59:59
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=13.43
Symbol Type:=
52 Week High:=14.60
Percent Change:=(0.37%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=13.59
Updating Change:=0.05 (0.37%)

(mu)
Beta:=1.0688
Low:=7.37
Open:=7.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=151x3
P/E:=0.00
Shares Outstanding:=956,705,364
Updating Price:=7.83
Previous Close:=7.48
P/E Ratio:=12.46667
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=7,491,003,000
Change:=0.35
Volume:=30,597,467
Ask:=7.82
Time of Last Sale:=16:00:29
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.83
Symbol Type:=
52 Week High:=11.95
Percent Change:=(4.68%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.85
Updating Change:=0.35 (4.68%)

(mvis)
Beta:=2.0902
Low:=1.18
Open:=1.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x1
P/E:=0.00
Shares Outstanding:=108,918,760
Updating Price:=1.21
Previous Close:=1.22
P/E Ratio:=-2.39216
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=131,792,000
Change:=-0.01
Volume:=540,991
Ask:=1.24
Time of Last Sale:=16:00:12
52 Week Low:=1.02
Exchange of Last Sale:=
52 Week low:=1.02
Last:=1.21
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-0.82%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.22
Updating Change:=-0.01 (-0.82%)

(mw)
Beta:=1.5958
Low:=33.64
Open:=33.76
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=34.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,750,143
Updating Price:=34.97
Previous Close:=33.7
P/E Ratio:=22.02614
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=1,739,763,000
Change:=1.27
Volume:=854,683
Ask:=35.15
Time of Last Sale:=16:03:24
52 Week Low:=17.66
Exchange of Last Sale:=
52 Week low:=17.66
Last:=34.97
Symbol Type:=
52 Week High:=34.78
Percent Change:=(3.77%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=35.03
Updating Change:=1.27 (3.77%)

(mwa)
Beta:=2.417
Low:=3.95
Open:=3.99
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=155,871,637
Updating Price:=3.97
Previous Close:=3.98
P/E Ratio:=-16.58333
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=618,810,000
Change:=-0.01
Volume:=1,379,303
Ask:=4.1
Time of Last Sale:=16:04:17
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.97
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-0.25%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=4.09
Updating Change:=-0.01 (-0.25%)

(mwv)
Beta:=1.7352
Low:=33.16
Open:=33.21
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=166,684,577
Updating Price:=33.91
Previous Close:=33.31
P/E Ratio:=18.92614
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=5,652,274,000
Change:=0.60
Volume:=915,548
Ask:=34.01
Time of Last Sale:=16:02:27
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.91
Symbol Type:=
52 Week High:=34.51
Percent Change:=(1.80%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.99
Updating Change:=0.60 (1.80%)

(mww)
Beta:=2.1001
Low:=14.51
Open:=14.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,492,703
Updating Price:=14.87
Previous Close:=14.66
P/E Ratio:=-209.42857
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=1,895,817,000
Change:=0.21
Volume:=2,582,541
Ask:=14.85
Time of Last Sale:=16:02:49
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=14.87
Symbol Type:=
52 Week High:=25.90
Percent Change:=(1.43%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=15.0
Updating Change:=0.21 (1.43%)

(mxim)
Beta:=1.1169
Low:=25.48
Open:=25.56
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=25.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=291,603,167
Updating Price:=25.89
Previous Close:=25.56
P/E Ratio:=18.38849
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=7,549,606,000
Change:=0.33
Volume:=1,710,240
Ask:=25.97
Time of Last Sale:=16:00:04
52 Week Low:=15.67
Exchange of Last Sale:=null
52 Week low:=15.67
Last:=25.89
Symbol Type:=
52 Week High:=28.44
Percent Change:=(1.29%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=26.09
Updating Change:=0.33 (1.29%)

(mxl)
Beta:=
Low:=8.43
Open:=8.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,935,915
Updating Price:=9.23
Previous Close:=8.66
P/E Ratio:=34.64
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=137,859,000
Change:=0.57
Volume:=147,833
Ask:=9.74
Time of Last Sale:=16:03:31
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=9.23
Symbol Type:=
52 Week High:=14.71
Percent Change:=(6.58%)
52 Week high:=14.71
Ex-Dividend Date:=
High:=9.26
Updating Change:=0.57 (6.58%)

(myl)
Beta:=0.7364
Low:=24.52
Open:=24.67
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=433,973,648
Updating Price:=24.97
Previous Close:=24.67
P/E Ratio:=34.74648
Dividend Frequency:=
Price Data:=07/01/2011 04:22EDT
Market Cap:=10,836,322,000
Change:=0.30
Volume:=4,673,482
Ask:=24.99
Time of Last Sale:=16:00:26
52 Week Low:=16.55
Exchange of Last Sale:=null
52 Week low:=16.55
Last:=24.97
Symbol Type:=
52 Week High:=25.46
Percent Change:=(1.22%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=24.99
Updating Change:=0.30 (1.22%)

(nafc)
Beta:=0.5839
Low:=35.75
Open:=35.91
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=35.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=12,102,241
Updating Price:=35.83
Previous Close:=35.81
P/E Ratio:=9.32552
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=433,623,000
Change:=0.02
Volume:=40,476
Ask:=35.87
Time of Last Sale:=15:59:59
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=35.83
Symbol Type:=
52 Week High:=44.94
Percent Change:=(0.06%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=36.39
Updating Change:=0.02 (0.06%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.3431
Low:=19.18
Open:=19.18
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x18
P/E:=0.00
Shares Outstanding:=15,517,067
Updating Price:=19.5
Previous Close:=19.48
P/E Ratio:=29.51515
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=302,583,000
Change:=0.02
Volume:=87,056
Ask:=19.46
Time of Last Sale:=16:00:00
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.5
Symbol Type:=
52 Week High:=19.88
Percent Change:=(0.10%)
52 Week high:=19.88
Ex-Dividend Date:=
High:=20.12
Updating Change:=0.02 (0.10%)

(nauh)
Beta:=0.4658
Low:=8.42
Open:=9.43
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=26,494,313
Updating Price:=9.39
Previous Close:=9.41
P/E Ratio:=-313.66666
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=248,782,000
Change:=-0.02
Volume:=59,785
Ask:=9.39
Time of Last Sale:=16:00:00
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.39
Symbol Type:=
52 Week High:=9.69
Percent Change:=(-0.21%)
52 Week high:=9.69
Ex-Dividend Date:=
High:=9.9
Updating Change:=-0.02 (-0.21%)

(nc)
Beta:=2.3075
Low:=96.32
Open:=96.64
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=95.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,569,687
Updating Price:=100.17
Previous Close:=96.82
P/E Ratio:=6.20243
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=658,086,000
Change:=3.35
Volume:=26,997
Ask:=102.44
Time of Last Sale:=16:01:46
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=100.17
Symbol Type:=
52 Week High:=132.69
Percent Change:=(3.46%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=100.89
Updating Change:=3.35 (3.46%)

(ncs)
Beta:=2.1634
Low:=11.28
Open:=11.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,005,443
Updating Price:=11.85
Previous Close:=11.39
P/E Ratio:=-3.25429
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=225,215,000
Change:=0.46
Volume:=153,016
Ask:=11.91
Time of Last Sale:=16:04:48
52 Week Low:=8.12
Exchange of Last Sale:=null
52 Week low:=8.12
Last:=11.85
Symbol Type:=
52 Week High:=15.15
Percent Change:=(4.04%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.915
Updating Change:=0.46 (4.04%)

(nct)
Beta:=3.6033
Low:=5.72
Open:=5.78
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,243,111
Updating Price:=6.01
Previous Close:=5.78
P/E Ratio:=0.61951
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=458,221,000
Change:=0.23
Volume:=1,157,736
Ask:=6.29
Time of Last Sale:=16:00:38
52 Week Low:=2.24
Exchange of Last Sale:=
52 Week low:=2.24
Last:=6.01
Symbol Type:=
52 Week High:=8.85
Percent Change:=(3.98%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.03
Updating Change:=0.23 (3.98%)

(ndsn)
Beta:=1.4932
Low:=54.95
Open:=55.05
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=53.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=66,703,542
Updating Price:=56.12
Previous Close:=54.85
P/E Ratio:=17.14062
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=3,743,403,000
Change:=1.27
Volume:=355,031
Ask:=57.34
Time of Last Sale:=16:00:00
52 Week Low:=26.98
Exchange of Last Sale:=
52 Week low:=26.98
Last:=56.12
Symbol Type:=
52 Week High:=59.42
Percent Change:=(2.32%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.33
Updating Change:=1.27 (2.32%)

(nee)
Beta:=0.6034
Low:=57.38
Open:=57.47
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=416,738,089
Updating Price:=58.18
Previous Close:=57.46
P/E Ratio:=14.29353
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=24,245,822,000
Change:=0.72
Volume:=1,401,795
Ask:=58.45
Time of Last Sale:=16:05:18
52 Week Low:=48.44
Exchange of Last Sale:=null
52 Week low:=48.44
Last:=58.18
Symbol Type:=
52 Week High:=58.98
Percent Change:=(1.25%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=58.25
Updating Change:=0.72 (1.25%)

(neog)
Beta:=0.5983
Low:=44.93
Open:=45.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,126,569
Updating Price:=45.334
Previous Close:=45.21
P/E Ratio:=49.68132
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=1,048,420,000
Change:=0.12
Volume:=113,977
Ask:=46.35
Time of Last Sale:=16:00:24
52 Week Low:=24.80
Exchange of Last Sale:=
52 Week low:=24.80
Last:=45.334
Symbol Type:=
52 Week High:=45.51
Percent Change:=(0.27%)
52 Week high:=45.51
Ex-Dividend Date:=
High:=45.899
Updating Change:=0.12 (0.27%)

(netl)
Beta:=1.547
Low:=40.09
Open:=40.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,644,702
Updating Price:=41.43
Previous Close:=40.42
P/E Ratio:=-1347.3334
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=2,761,090,000
Change:=1.01
Volume:=1,008,869
Ask:=41.84
Time of Last Sale:=16:00:27
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=41.43
Symbol Type:=
52 Week High:=43.71
Percent Change:=(2.50%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=41.788
Updating Change:=1.01 (2.50%)

(newp)
Beta:=2.0599
Low:=17.78
Open:=18.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,035,788
Updating Price:=18.28
Previous Close:=18.17
P/E Ratio:=12.27703
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=677,014,000
Change:=0.11
Volume:=211,587
Ask:=18.61
Time of Last Sale:=16:00:00
52 Week Low:=8.41
Exchange of Last Sale:=null
52 Week low:=8.41
Last:=18.28
Symbol Type:=
52 Week High:=19.84
Percent Change:=(0.61%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=18.36
Updating Change:=0.11 (0.61%)

(nfg)
Beta:=0.8586
Low:=72.82
Open:=72.91
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=74.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,043,417
Updating Price:=74.28
Previous Close:=72.8
P/E Ratio:=24.42953
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=6,019,905,000
Change:=1.48
Volume:=325,804
Ask:=74.69
Time of Last Sale:=16:10:25
52 Week Low:=42.83
Exchange of Last Sale:=null
52 Week low:=42.83
Last:=74.28
Symbol Type:=
52 Week High:=75.75
Percent Change:=(2.03%)
52 Week high:=75.75
Ex-Dividend Date:=
High:=74.32
Updating Change:=1.48 (2.03%)

(nflx)
Beta:=0.4336
Low:=262.06
Open:=262.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=268.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=51,452,890
Updating Price:=267.99
Previous Close:=262.69
P/E Ratio:=75.48563
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=13,788,860,000
Change:=5.30
Volume:=3,984,296
Ask:=268.3
Time of Last Sale:=16:00:19
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=267.99
Symbol Type:=
52 Week High:=277.70
Percent Change:=(2.02%)
52 Week high:=277.70
Ex-Dividend Date:=
High:=268.26
Updating Change:=5.30 (2.02%)

(ngpc)
Beta:=1.1431
Low:=8.18
Open:=8.18
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=21,188,722
Updating Price:=8.37
Previous Close:=8.2
P/E Ratio:=82.0
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=177,350,000
Change:=0.17
Volume:=78,775
Ask:=8.37
Time of Last Sale:=16:00:00
52 Week Low:=7.07
Exchange of Last Sale:=null
52 Week low:=7.07
Last:=8.37
Symbol Type:=
52 Week High:=10.89
Percent Change:=(2.07%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.53
Updating Change:=0.17 (2.07%)

(ngsx)
Beta:=2.701
Low:=1.71
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=93x13
P/E:=0.00
Shares Outstanding:=18,292,105
Updating Price:=1.71
Previous Close:=1.75
P/E Ratio:=-0.63869
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=31,280,000
Change:=-0.04
Volume:=41,529
Ask:=2.09
Time of Last Sale:=16:00:00
52 Week Low:=1.55
Exchange of Last Sale:=
52 Week low:=1.55
Last:=1.71
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-2.29%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.79
Updating Change:=-0.04 (-2.29%)

(nhi)
Beta:=0.7473
Low:=44.29
Open:=44.4
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=43.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,383,347
Updating Price:=44.96
Previous Close:=44.43
P/E Ratio:=19.57269
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=1,231,155,000
Change:=0.53
Volume:=95,266
Ask:=46.18
Time of Last Sale:=16:01:35
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=44.96
Symbol Type:=
52 Week High:=49.55
Percent Change:=(1.19%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=45.07
Updating Change:=0.53 (1.19%)

(nihd)
Beta:=1.955
Low:=41.97
Open:=42.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=167,159,877
Updating Price:=43.15
Previous Close:=42.38
P/E Ratio:=18.6696
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=7,212,949,000
Change:=0.77
Volume:=982,828
Ask:=44.06
Time of Last Sale:=16:00:15
52 Week Low:=32.36
Exchange of Last Sale:=null
52 Week low:=32.36
Last:=43.15
Symbol Type:=
52 Week High:=46.32
Percent Change:=(1.82%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.18
Updating Change:=0.77 (1.82%)

(nktr)
Beta:=0.1731
Low:=7.251
Open:=7.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=112,075,892
Updating Price:=7.4
Previous Close:=7.27
P/E Ratio:=-11.01515
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=829,362,000
Change:=0.13
Volume:=1,125,200
Ask:=7.44
Time of Last Sale:=16:00:13
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.4
Symbol Type:=
52 Week High:=16.06
Percent Change:=(1.79%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.45
Updating Change:=0.13 (1.79%)

(nor)
Beta:=
Low:=14.92
Open:=15.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=65,698,753
Updating Price:=15.4
Previous Close:=15.14
P/E Ratio:=8.27322
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=1,011,761,000
Change:=0.26
Volume:=144,237
Ask:=15.91
Time of Last Sale:=16:02:51
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=15.4
Symbol Type:=
52 Week High:=17.82
Percent Change:=(1.72%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=15.5
Updating Change:=0.26 (1.72%)

(nsit)
Beta:=2.6043
Low:=17.34
Open:=17.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,167,556
Updating Price:=17.92
Previous Close:=17.71
P/E Ratio:=10.47929
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=827,323,000
Change:=0.21
Volume:=189,823
Ask:=17.95
Time of Last Sale:=16:00:00
52 Week Low:=12.24
Exchange of Last Sale:=
52 Week low:=12.24
Last:=17.92
Symbol Type:=
52 Week High:=19.56
Percent Change:=(1.19%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.0
Updating Change:=0.21 (1.19%)

(nsr)
Beta:=0.7337
Low:=26.1025
Open:=26.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=72,943,452
Updating Price:=26.48
Previous Close:=26.2
P/E Ratio:=12.9064
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=1,931,543,000
Change:=0.28
Volume:=461,743
Ask:=26.55
Time of Last Sale:=16:01:14
52 Week Low:=20.20
Exchange of Last Sale:=
52 Week low:=20.20
Last:=26.48
Symbol Type:=
52 Week High:=27.96
Percent Change:=(1.07%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.53
Updating Change:=0.28 (1.07%)

(ntap)
Beta:=1.3828
Low:=53.07
Open:=53.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=360,591,753
Updating Price:=54.32
Previous Close:=52.78
P/E Ratio:=30.8655
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=19,587,344,000
Change:=1.54
Volume:=8,706,101
Ask:=54.31
Time of Last Sale:=16:00:18
52 Week Low:=36.66
Exchange of Last Sale:=null
52 Week low:=36.66
Last:=54.32
Symbol Type:=
52 Week High:=61.02
Percent Change:=(2.92%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=54.57
Updating Change:=1.54 (2.92%)

(ntct)
Beta:=0.7296
Low:=20.66
Open:=20.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,002,904
Updating Price:=21.18
Previous Close:=20.89
P/E Ratio:=24.01149
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=889,622,000
Change:=0.29
Volume:=157,370
Ask:=21.22
Time of Last Sale:=16:00:10
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=21.18
Symbol Type:=
52 Week High:=27.83
Percent Change:=(1.39%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=21.25
Updating Change:=0.29 (1.39%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.0443
Low:=40.9
Open:=41.18
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=41.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=313,400,890
Updating Price:=41.57
Previous Close:=41.22
P/E Ratio:=50.26829
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=13,028,075,000
Change:=0.35
Volume:=2,528,126
Ask:=41.71
Time of Last Sale:=16:02:54
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=41.57
Symbol Type:=
52 Week High:=49.24
Percent Change:=(0.85%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=41.65
Updating Change:=0.35 (0.85%)

(nutr)
Beta:=0.916
Low:=15.17
Open:=15.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,349,105
Updating Price:=15.31
Previous Close:=15.38
P/E Ratio:=10.18543
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=158,445,000
Change:=-0.07
Volume:=19,898
Ask:=15.89
Time of Last Sale:=15:59:59
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.31
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.46%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.45
Updating Change:=-0.07 (-0.46%)

(nuva)
Beta:=0.8365
Low:=32.23
Open:=33.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,425,564
Updating Price:=32.42
Previous Close:=32.88
P/E Ratio:=17.48936
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=1,310,597,000
Change:=-0.46
Volume:=1,051,442
Ask:=33.18
Time of Last Sale:=16:00:08
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=32.42
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.40%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=33.4499
Updating Change:=-0.46 (-1.40%)

(nvax)
Beta:=2.2738
Low:=1.96
Open:=2.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=114,945,178
Updating Price:=1.97
Previous Close:=2.02
P/E Ratio:=-6.51613
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=226,442,000
Change:=-0.05
Volume:=2,926,664
Ask:=1.98
Time of Last Sale:=16:00:25
52 Week Low:=1.94
Exchange of Last Sale:=null
52 Week low:=1.94
Last:=1.97
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-2.48%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.08
Updating Change:=-0.05 (-2.48%)

(nvda)
Beta:=1.6316
Low:=15.62
Open:=15.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=592,479,963
Updating Price:=16.145
Previous Close:=15.935
P/E Ratio:=37.94048
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=9,565,589,000
Change:=0.21
Volume:=13,515,363
Ask:=16.14
Time of Last Sale:=16:00:27
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=16.145
Symbol Type:=
52 Week High:=26.17
Percent Change:=(1.32%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=16.21
Updating Change:=0.21 (1.32%)

(nwbi)
Beta:=0.7804
Low:=12.53
Open:=12.6
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=104,026,695
Updating Price:=12.83
Previous Close:=12.58
P/E Ratio:=22.07018
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=1,334,663,000
Change:=0.25
Volume:=12,752,506
Ask:=12.85
Time of Last Sale:=16:00:22
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.83
Symbol Type:=
52 Week High:=12.67
Percent Change:=(1.99%)
52 Week high:=12.67
Ex-Dividend Date:=
High:=12.93
Updating Change:=0.25 (1.99%)

(nwe)
Beta:=0.7184
Low:=33.13
Open:=33.13
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=33.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=35,738,893
Updating Price:=33.59
Previous Close:=33.11
P/E Ratio:=14.78125
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=1,200,469,000
Change:=0.48
Volume:=195,422
Ask:=33.66
Time of Last Sale:=16:04:14
52 Week Low:=25.83
Exchange of Last Sale:=
52 Week low:=25.83
Last:=33.59
Symbol Type:=
52 Week High:=33.24
Percent Change:=(1.45%)
52 Week high:=33.24
Ex-Dividend Date:=
High:=33.65
Updating Change:=0.48 (1.45%)

(nwl)
Beta:=1.7125
Low:=15.74
Open:=15.85
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=16.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=284,881,339
Updating Price:=16.13
Previous Close:=15.78
P/E Ratio:=15.47059
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=4,595,136,000
Change:=0.35
Volume:=4,323,447
Ask:=16.23
Time of Last Sale:=16:00:25
52 Week Low:=14.14
Exchange of Last Sale:=null
52 Week low:=14.14
Last:=16.13
Symbol Type:=
52 Week High:=20.38
Percent Change:=(2.22%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=16.27
Updating Change:=0.35 (2.22%)

(nwsa)
Beta:=1.5397
Low:=17.58
Open:=17.74
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=1,791,668,328
Updating Price:=18.06
Previous Close:=17.7
P/E Ratio:=15.80357
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=32,357,530,000
Change:=0.36
Volume:=13,034,072
Ask:=18.1
Time of Last Sale:=16:00:26
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=18.06
Symbol Type:=
52 Week High:=18.35
Percent Change:=(2.03%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=18.07
Updating Change:=0.36 (2.03%)

(nxst)
Beta:=2.6837
Low:=8.3
Open:=8.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x4
P/E:=0.00
Shares Outstanding:=14,646,524
Updating Price:=8.43
Previous Close:=8.21
P/E Ratio:=-54.73333
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=123,470,000
Change:=0.22
Volume:=57,568
Ask:=9.27
Time of Last Sale:=16:00:00
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.43
Symbol Type:=
52 Week High:=9.26
Percent Change:=(2.68%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.59
Updating Change:=0.22 (2.68%)

(nyny)
Beta:=2.1251
Low:=0.92
Open:=0.9425
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=43x7
P/E:=0.00
Shares Outstanding:=90,748,065
Updating Price:=0.93
Previous Close:=0.9425
P/E Ratio:=-3.768
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=84,396,000
Change:=-0.01
Volume:=196,302
Ask:=0.99
Time of Last Sale:=15:59:06
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=0.93
Symbol Type:=
52 Week High:=1.75
Percent Change:=(-1.06%)
52 Week high:=1.75
Ex-Dividend Date:=
High:=0.9601
Updating Change:=-0.01 (-1.06%)

(nyt)
Beta:=1.4607
Low:=8.62
Open:=8.75
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=146,525,029
Updating Price:=8.71
Previous Close:=8.72
P/E Ratio:=13.01493
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=1,276,233,000
Change:=-0.01
Volume:=2,363,100
Ask:=8.79
Time of Last Sale:=16:02:25
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.71
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-0.11%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.87
Updating Change:=-0.01 (-0.11%)

(nyx)
Beta:=1.6702
Low:=34.23
Open:=34.27
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=258,407,834
Updating Price:=34.72
Previous Close:=34.27
P/E Ratio:=14.9
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=8,971,920,000
Change:=0.45
Volume:=2,555,422
Ask:=34.88
Time of Last Sale:=16:00:36
52 Week Low:=26.58
Exchange of Last Sale:=null
52 Week low:=26.58
Last:=34.72
Symbol Type:=
52 Week High:=41.60
Percent Change:=(1.31%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.83
Updating Change:=0.45 (1.31%)

(oabc)
Beta:=
Low:=14.8
Open:=14.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,862,771
Updating Price:=14.94
Previous Close:=14.97
P/E Ratio:=106.92857
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=177,230,000
Change:=-0.03
Volume:=35,337
Ask:=15.13
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.94
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-0.20%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.16
Updating Change:=-0.03 (-0.20%)

(ob)
Beta:=0.828
Low:=13.21
Open:=13.46
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x30
P/E:=0.00
Shares Outstanding:=22,849,714
Updating Price:=13.28
Previous Close:=13.39
P/E Ratio:=7.92308
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=303,444,000
Change:=-0.11
Volume:=152,626
Ask:=13.27
Time of Last Sale:=16:01:55
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.28
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-0.82%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.55
Updating Change:=-0.11 (-0.82%)

(oclr)
Beta:=3.6686
Low:=6.6
Open:=6.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,350,616
Updating Price:=6.735
Previous Close:=6.72
P/E Ratio:=134.4
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=339,111,000
Change:=0.02
Volume:=988,381
Ask:=6.88
Time of Last Sale:=16:00:18
52 Week Low:=6.00
Exchange of Last Sale:=
52 Week low:=6.00
Last:=6.735
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.30%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.76
Updating Change:=0.02 (0.30%)

(oeh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ofix)
Beta:=1.0595
Low:=42.3
Open:=42.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=17,857,380
Updating Price:=42.94
Previous Close:=42.47
P/E Ratio:=-81.67308
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=766,796,000
Change:=0.47
Volume:=106,550
Ask:=46.89
Time of Last Sale:=15:59:59
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=42.94
Symbol Type:=
52 Week High:=42.83
Percent Change:=(1.11%)
52 Week high:=42.83
Ex-Dividend Date:=
High:=43.47
Updating Change:=0.47 (1.11%)

(oksb)
Beta:=0.8092
Low:=9.74
Open:=9.8
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=8.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=19,184,254
Updating Price:=9.92
Previous Close:=9.79
P/E Ratio:=17.8
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=190,308,000
Change:=0.13
Volume:=72,813
Ask:=10.82
Time of Last Sale:=16:00:00
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.92
Symbol Type:=
52 Week High:=15.61
Percent Change:=(1.33%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.13
Updating Change:=0.13 (1.33%)

(ompi)
Beta:=1.3546
Low:=9.41
Open:=9.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,187,836
Updating Price:=9.61
Previous Close:=9.43
P/E Ratio:=42.86364
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=174,785,000
Change:=0.18
Volume:=45,922
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=9.61
Symbol Type:=
52 Week High:=13.00
Percent Change:=(1.91%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=9.65
Updating Change:=0.18 (1.91%)

(onb)
Beta:=0.8334
Low:=10.7704
Open:=10.81
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=93,778,845
Updating Price:=10.91
Previous Close:=10.8
P/E Ratio:=22.04082
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=1,023,127,000
Change:=0.11
Volume:=458,293
Ask:=11.27
Time of Last Sale:=16:03:29
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.91
Symbol Type:=
52 Week High:=12.18
Percent Change:=(1.02%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.97
Updating Change:=0.11 (1.02%)

(onxx)
Beta:=0.9274
Low:=34.19
Open:=35.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,444,862
Updating Price:=35.25
Previous Close:=35.3
P/E Ratio:=-18.19588
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=2,236,431,000
Change:=-0.05
Volume:=980,566
Ask:=35.97
Time of Last Sale:=16:00:10
52 Week Low:=19.54
Exchange of Last Sale:=null
52 Week low:=19.54
Last:=35.25
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-0.14%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=35.355
Updating Change:=-0.05 (-0.14%)

(opxt)
Beta:=1.8786
Low:=2.25
Open:=2.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x17
P/E:=0.00
Shares Outstanding:=85,768,833
Updating Price:=2.4
Previous Close:=2.28
P/E Ratio:=-6.51429
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=205,845,000
Change:=0.12
Volume:=811,555
Ask:=2.42
Time of Last Sale:=16:00:00
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=2.4
Symbol Type:=
52 Week High:=4.45
Percent Change:=(5.26%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.4
Updating Change:=0.12 (5.26%)

(opy)
Beta:=1.6643
Low:=27.79
Open:=28.03
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=27.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,267,517
Updating Price:=28.8
Previous Close:=28.21
P/E Ratio:=11.46748
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=382,105,000
Change:=0.59
Volume:=34,715
Ask:=29.4
Time of Last Sale:=16:02:38
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=28.8
Symbol Type:=
52 Week High:=34.87
Percent Change:=(2.09%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=28.98
Updating Change:=0.59 (2.09%)

(orb)
Beta:=0.948
Low:=16.86
Open:=16.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=57,403,971
Updating Price:=17.15
Previous Close:=16.85
P/E Ratio:=19.59302
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=984,478,000
Change:=0.30
Volume:=264,846
Ask:=17.21
Time of Last Sale:=16:04:58
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.15
Symbol Type:=
52 Week High:=19.38
Percent Change:=(1.78%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.22
Updating Change:=0.30 (1.78%)

(orcc)
Beta:=1.7994
Low:=3.22
Open:=3.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,654,893
Updating Price:=3.27
Previous Close:=3.26
P/E Ratio:=-9.05556
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=103,512,000
Change:=0.01
Volume:=107,340
Ask:=3.32
Time of Last Sale:=16:00:22
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.27
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.31%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.33
Updating Change:=0.01 (0.31%)

(orcl)
Beta:=1.1131
Low:=32.48
Open:=32.89
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=5,044,057,489
Updating Price:=33.05
Previous Close:=32.91
P/E Ratio:=19.70659
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=166,706,100,000
Change:=0.14
Volume:=25,363,041
Ask:=33.12
Time of Last Sale:=16:00:29
52 Week Low:=21.24
Exchange of Last Sale:=null
52 Week low:=21.24
Last:=33.05
Symbol Type:=
52 Week High:=36.50
Percent Change:=(0.43%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.2
Updating Change:=0.14 (0.43%)

(orly)
Beta:=0.4266
Low:=65.55
Open:=65.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=136,412,370
Updating Price:=66.21
Previous Close:=65.51
P/E Ratio:=22.05724
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=9,031,863,000
Change:=0.70
Volume:=1,663,017
Ask:=66.58
Time of Last Sale:=16:00:19
52 Week Low:=45.65
Exchange of Last Sale:=
52 Week low:=45.65
Last:=66.21
Symbol Type:=
52 Week High:=65.63
Percent Change:=(1.07%)
52 Week high:=65.63
Ex-Dividend Date:=
High:=66.52
Updating Change:=0.70 (1.07%)

(osir)
Beta:=0.3441
Low:=7.47
Open:=7.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=33,423,566
Updating Price:=7.6
Previous Close:=7.74
P/E Ratio:=17.2
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=254,019,000
Change:=-0.14
Volume:=93,465
Ask:=8.1
Time of Last Sale:=16:00:14
52 Week Low:=5.63
Exchange of Last Sale:=null
52 Week low:=5.63
Last:=7.6
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-1.81%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.781
Updating Change:=-0.14 (-1.81%)

(osur)
Beta:=1.5016
Low:=8.55
Open:=8.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=44,898,377
Updating Price:=8.87
Previous Close:=8.53
P/E Ratio:=-94.77778
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=398,249,000
Change:=0.34
Volume:=201,751
Ask:=8.85
Time of Last Sale:=16:00:27
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=8.87
Symbol Type:=
52 Week High:=9.00
Percent Change:=(3.99%)
52 Week high:=9.00
Ex-Dividend Date:=
High:=8.91
Updating Change:=0.34 (3.99%)

(outd)
Beta:=1.6246
Low:=6.76
Open:=6.86
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,614,242
Updating Price:=6.79
Previous Close:=6.84
P/E Ratio:=85.5
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=173,921,000
Change:=-0.05
Volume:=32,579
Ask:=7.57
Time of Last Sale:=16:00:05
52 Week Low:=4.47
Exchange of Last Sale:=
52 Week low:=4.47
Last:=6.79
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-0.73%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.99
Updating Change:=-0.05 (-0.73%)

(oxm)
Beta:=2.3562
Low:=33.65
Open:=33.76
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,333,825
Updating Price:=34.12
Previous Close:=33.76
P/E Ratio:=22.65772
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=557,310,000
Change:=0.36
Volume:=123,781
Ask:=34.22
Time of Last Sale:=16:02:12
52 Week Low:=18.66
Exchange of Last Sale:=
52 Week low:=18.66
Last:=34.12
Symbol Type:=
52 Week High:=39.59
Percent Change:=(1.07%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=34.34
Updating Change:=0.36 (1.07%)

(oxps)
Beta:=1.3443
Low:=16.56
Open:=16.71
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,493,795
Updating Price:=16.97
Previous Close:=16.68
P/E Ratio:=17.74468
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=958,700,000
Change:=0.29
Volume:=499,973
Ask:=17.46
Time of Last Sale:=16:00:27
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=16.97
Symbol Type:=
52 Week High:=21.07
Percent Change:=(1.74%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=17.08
Updating Change:=0.29 (1.74%)

(oxy)
Beta:=0.9543
Low:=102.21
Open:=104.04
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=105.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=801,473,806
Updating Price:=105.52
Previous Close:=104.04
P/E Ratio:=17.39799
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=84,571,516,000
Change:=1.48
Volume:=3,211,234
Ask:=105.57
Time of Last Sale:=16:00:35
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=105.52
Symbol Type:=
52 Week High:=117.89
Percent Change:=(1.42%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=105.77
Updating Change:=1.48 (1.42%)

(oyog)
Beta:=1.7284
Low:=99.5
Open:=100.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=96.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,179,753
Updating Price:=101.25
Previous Close:=100.0
P/E Ratio:=23.04147
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=625,700,000
Change:=1.25
Volume:=44,071
Ask:=104.23
Time of Last Sale:=16:00:00
52 Week Low:=45.17
Exchange of Last Sale:=null
52 Week low:=45.17
Last:=101.25
Symbol Type:=
52 Week High:=109.99
Percent Change:=(1.25%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=101.308
Updating Change:=1.25 (1.25%)

(ozrk)
Beta:=0.7146
Low:=51.85
Open:=52.15
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=50.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=16,855,177
Updating Price:=52.81
Previous Close:=52.06
P/E Ratio:=14.22404
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=890,122,000
Change:=0.75
Volume:=117,244
Ask:=56.0
Time of Last Sale:=16:00:00
52 Week Low:=34.09
Exchange of Last Sale:=
52 Week low:=34.09
Last:=52.81
Symbol Type:=
52 Week High:=52.11
Percent Change:=(1.44%)
52 Week high:=52.11
Ex-Dividend Date:=
High:=52.89
Updating Change:=0.75 (1.44%)

(pacr)
Beta:=1.9685
Low:=4.7
Open:=4.74
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=32,898,028
Updating Price:=5.02
Previous Close:=4.72
P/E Ratio:=47.2
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=165,148,000
Change:=0.30
Volume:=390,922
Ask:=5.09
Time of Last Sale:=16:00:09
52 Week Low:=4.42
Exchange of Last Sale:=null
52 Week low:=4.42
Last:=5.02
Symbol Type:=
52 Week High:=8.76
Percent Change:=(6.36%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.05
Updating Change:=0.30 (6.36%)

(pag)
Beta:=2.0391
Low:=22.37
Open:=22.73
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=91,660,601
Updating Price:=22.98
Previous Close:=22.74
P/E Ratio:=16.97015
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=2,106,361,000
Change:=0.24
Volume:=996,596
Ask:=23.13
Time of Last Sale:=16:00:30
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=22.98
Symbol Type:=
52 Week High:=23.24
Percent Change:=(1.06%)
52 Week high:=23.24
Ex-Dividend Date:=
High:=23.1
Updating Change:=0.24 (1.06%)

(panl)
Beta:=1.5995
Low:=34.66
Open:=34.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,066,608
Updating Price:=35.32
Previous Close:=35.09
P/E Ratio:=-46.17105
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=1,591,753,000
Change:=0.23
Volume:=529,919
Ask:=36.22
Time of Last Sale:=16:00:00
52 Week Low:=16.86
Exchange of Last Sale:=null
52 Week low:=16.86
Last:=35.32
Symbol Type:=
52 Week High:=63.58
Percent Change:=(0.66%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=35.5
Updating Change:=0.23 (0.66%)

(pay)
Beta:=1.989
Low:=43.76
Open:=44.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=89,861,549
Updating Price:=44.1
Previous Close:=44.35
P/E Ratio:=31.67857
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=3,962,894,000
Change:=-0.25
Volume:=2,717,782
Ask:=45.08
Time of Last Sale:=16:03:54
52 Week Low:=18.03
Exchange of Last Sale:=null
52 Week low:=18.03
Last:=44.1
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-0.56%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=44.55
Updating Change:=-0.25 (-0.56%)

(payx)
Beta:=0.8524
Low:=30.6
Open:=30.6
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=358,251,594
Updating Price:=31.05
Previous Close:=30.72
P/E Ratio:=21.6338
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=11,123,712,000
Change:=0.33
Volume:=2,094,283
Ask:=31.07
Time of Last Sale:=16:00:14
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=31.05
Symbol Type:=
52 Week High:=33.91
Percent Change:=(1.07%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.09
Updating Change:=0.33 (1.07%)

(pbct)
Beta:=0.1457
Low:=13.322
Open:=13.35
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=354,503,160
Updating Price:=13.575
Previous Close:=13.44
P/E Ratio:=38.4
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=4,812,380,000
Change:=0.13
Volume:=4,569,009
Ask:=13.61
Time of Last Sale:=16:00:24
52 Week Low:=12.17
Exchange of Last Sale:=null
52 Week low:=12.17
Last:=13.575
Symbol Type:=
52 Week High:=14.49
Percent Change:=(0.97%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.6
Updating Change:=0.13 (0.97%)

(pbh)
Beta:=1.4162
Low:=12.8
Open:=12.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,135,967
Updating Price:=13.14
Previous Close:=12.84
P/E Ratio:=22.13793
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=645,647,000
Change:=0.30
Volume:=435,488
Ask:=13.62
Time of Last Sale:=16:01:31
52 Week Low:=6.99
Exchange of Last Sale:=
52 Week low:=6.99
Last:=13.14
Symbol Type:=
52 Week High:=13.00
Percent Change:=(2.34%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=13.21
Updating Change:=0.30 (2.34%)

(pbi)
Beta:=1.0381
Low:=22.92
Open:=22.99
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x11
P/E:=0.00
Shares Outstanding:=200,538,323
Updating Price:=23.37
Previous Close:=22.99
P/E Ratio:=15.02614
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=4,686,581,000
Change:=0.38
Volume:=1,663,763
Ask:=23.44
Time of Last Sale:=16:02:14
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=23.37
Symbol Type:=
52 Week High:=26.36
Percent Change:=(1.65%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=23.37
Updating Change:=0.38 (1.65%)

(pbny)
Beta:=0.7211
Low:=8.35
Open:=8.35
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=37,629,893
Updating Price:=8.45
Previous Close:=8.36
P/E Ratio:=15.48148
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=317,973,000
Change:=0.09
Volume:=61,279
Ask:=8.55
Time of Last Sale:=16:00:00
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.45
Symbol Type:=
52 Week High:=11.09
Percent Change:=(1.08%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.09 (1.08%)

(pby)
Beta:=1.674
Low:=10.85
Open:=10.97
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,994,402
Updating Price:=11.29
Previous Close:=10.93
P/E Ratio:=15.39437
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=575,727,000
Change:=0.36
Volume:=662,061
Ask:=11.33
Time of Last Sale:=16:01:48
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=11.29
Symbol Type:=
52 Week High:=15.96
Percent Change:=(3.29%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.35
Updating Change:=0.36 (3.29%)

(pcar)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pccc)
Beta:=1.1645
Low:=8.21
Open:=8.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=26,416,441
Updating Price:=8.43
Previous Close:=8.28
P/E Ratio:=8.90323
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=222,691,000
Change:=0.15
Volume:=66,446
Ask:=8.6
Time of Last Sale:=15:59:59
52 Week Low:=5.75
Exchange of Last Sale:=
52 Week low:=5.75
Last:=8.43
Symbol Type:=
52 Week High:=9.91
Percent Change:=(1.81%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.15 (1.81%)

(pch)
Beta:=1.1027
Low:=35.3
Open:=35.42
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=35.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,186,502
Updating Price:=36.13
Previous Close:=35.27
P/E Ratio:=30.40517
Dividend Frequency:=
Price Data:=07/01/2011 04:55EDT
Market Cap:=1,415,808,000
Change:=0.86
Volume:=330,824
Ask:=36.32
Time of Last Sale:=16:00:11
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=36.13
Symbol Type:=
52 Week High:=40.93
Percent Change:=(2.44%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=36.21
Updating Change:=0.86 (2.44%)

(pcln)
Beta:=1.1252
Low:=510.0
Open:=513.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=522.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=48,429,662
Updating Price:=524.798
Previous Close:=511.93
P/E Ratio:=45.14374
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=25,415,790,000
Change:=12.87
Volume:=1,058,155
Ask:=524.9
Time of Last Sale:=16:00:22
52 Week Low:=173.75
Exchange of Last Sale:=null
52 Week low:=173.75
Last:=524.798
Symbol Type:=
52 Week High:=561.88
Percent Change:=(2.51%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=525.24
Updating Change:=12.87 (2.51%)

(pcs)
Beta:=0.717
Low:=17.16
Open:=17.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=347,455,093
Updating Price:=17.77
Previous Close:=17.21
P/E Ratio:=27.31746
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=6,174,277,000
Change:=0.56
Volume:=4,868,306
Ask:=17.86
Time of Last Sale:=16:00:54
52 Week Low:=8.16
Exchange of Last Sale:=
52 Week low:=8.16
Last:=17.77
Symbol Type:=
52 Week High:=18.79
Percent Change:=(3.25%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.84
Updating Change:=0.56 (3.25%)

(pdm)
Beta:=
Low:=20.37
Open:=20.37
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=169,752,896
Updating Price:=20.75
Previous Close:=20.39
P/E Ratio:=27.18667
Dividend Frequency:=
Price Data:=07/01/2011 05:40EDT
Market Cap:=3,522,373,000
Change:=0.36
Volume:=1,031,891
Ask:=21.3
Time of Last Sale:=16:03:25
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.75
Symbol Type:=
52 Week High:=21.11
Percent Change:=(1.77%)
52 Week high:=21.11
Ex-Dividend Date:=
High:=20.93
Updating Change:=0.36 (1.77%)

(peb)
Beta:=
Low:=20.17
Open:=20.26
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,266,580
Updating Price:=20.44
Previous Close:=20.19
P/E Ratio:=-69.62069
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=1,027,449,000
Change:=0.25
Volume:=324,858
Ask:=20.94
Time of Last Sale:=16:00:44
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=20.44
Symbol Type:=
52 Week High:=22.47
Percent Change:=(1.24%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.52
Updating Change:=0.25 (1.24%)

(peet)
Beta:=0.7469
Low:=57.21
Open:=57.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=12,446,964
Updating Price:=59.42
Previous Close:=57.7
P/E Ratio:=39.2517
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=739,599,000
Change:=1.72
Volume:=208,946
Ask:=59.38
Time of Last Sale:=16:00:00
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=59.42
Symbol Type:=
52 Week High:=58.89
Percent Change:=(2.98%)
52 Week high:=58.89
Ex-Dividend Date:=
High:=59.75
Updating Change:=1.72 (2.98%)

(pei)
Beta:=2.6504
Low:=15.7
Open:=15.75
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=55,330,817
Updating Price:=15.79
Previous Close:=15.7
P/E Ratio:=-12.26562
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=873,674,000
Change:=0.09
Volume:=391,528
Ask:=15.84
Time of Last Sale:=16:03:53
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=15.79
Symbol Type:=
52 Week High:=17.34
Percent Change:=(0.57%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=15.98
Updating Change:=0.09 (0.57%)

(petm)
Beta:=0.7783
Low:=45.51
Open:=45.67
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=45.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=112,402,023
Updating Price:=45.77
Previous Close:=45.37
P/E Ratio:=21.00463
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=5,144,641,000
Change:=0.40
Volume:=1,553,698
Ask:=46.37
Time of Last Sale:=16:00:10
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=45.77
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.88%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=45.93
Updating Change:=0.40 (0.88%)

(pfcb)
Beta:=0.7617
Low:=40.34
Open:=40.37
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=41.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,102,491
Updating Price:=41.59
Previous Close:=40.24
P/E Ratio:=19.25359
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=919,243,000
Change:=1.35
Volume:=513,983
Ask:=41.89
Time of Last Sale:=16:00:11
52 Week Low:=37.36
Exchange of Last Sale:=
52 Week low:=37.36
Last:=41.59
Symbol Type:=
52 Week High:=53.39
Percent Change:=(3.35%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.89
Updating Change:=1.35 (3.35%)

(pfe)
Beta:=0.69
Low:=20.48
Open:=20.5
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x170
P/E:=0.00
Shares Outstanding:=7,844,013,494
Updating Price:=20.75
Previous Close:=20.6
P/E Ratio:=19.43396
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=162,763,280,000
Change:=0.15
Volume:=30,433,720
Ask:=20.74
Time of Last Sale:=16:00:26
52 Week Low:=14.00
Exchange of Last Sale:=null
52 Week low:=14.00
Last:=20.75
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.73%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.76
Updating Change:=0.15 (0.73%)

(pg)
Beta:=0.5115
Low:=63.34
Open:=63.47
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=2,760,892,485
Updating Price:=64.27
Previous Close:=63.57
P/E Ratio:=16.72895
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=177,442,560,000
Change:=0.70
Volume:=9,610,021
Ask:=64.48
Time of Last Sale:=16:00:38
52 Week Low:=58.92
Exchange of Last Sale:=null
52 Week low:=58.92
Last:=64.27
Symbol Type:=
52 Week High:=67.72
Percent Change:=(1.10%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.44
Updating Change:=0.70 (1.10%)

(pgi)
Beta:=1.3801
Low:=7.92
Open:=7.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,789,702
Updating Price:=8.05
Previous Close:=7.98
P/E Ratio:=61.38462
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=416,907,000
Change:=0.07
Volume:=155,530
Ask:=8.45
Time of Last Sale:=16:06:45
52 Week Low:=4.87
Exchange of Last Sale:=null
52 Week low:=4.87
Last:=8.05
Symbol Type:=
52 Week High:=8.83
Percent Change:=(0.88%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.18
Updating Change:=0.07 (0.88%)

(pgn)
Beta:=0.3984
Low:=47.98
Open:=48.14
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=48.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=291,131,172
Updating Price:=48.57
Previous Close:=48.01
P/E Ratio:=16.44178
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=14,140,241,000
Change:=0.56
Volume:=1,130,089
Ask:=48.82
Time of Last Sale:=16:01:40
52 Week Low:=38.96
Exchange of Last Sale:=
52 Week low:=38.96
Last:=48.57
Symbol Type:=
52 Week High:=49.03
Percent Change:=(1.17%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.67
Updating Change:=0.56 (1.17%)

(pgnx)
Beta:=1.3551
Low:=7.02
Open:=7.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,544,811
Updating Price:=7.4
Previous Close:=7.18
P/E Ratio:=-3.19111
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=240,832,000
Change:=0.22
Volume:=54,081
Ask:=7.63
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.4
Symbol Type:=
52 Week High:=8.69
Percent Change:=(3.06%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.54
Updating Change:=0.22 (3.06%)

(pgti)
Beta:=1.9041
Low:=1.76
Open:=1.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x23
P/E:=0.00
Shares Outstanding:=54,882,881
Updating Price:=1.77
Previous Close:=1.81
P/E Ratio:=-5.17143
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=97,143,000
Change:=-0.04
Volume:=20,222
Ask:=3.9
Time of Last Sale:=16:00:00
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.77
Symbol Type:=
52 Week High:=2.76
Percent Change:=(-2.21%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.81
Updating Change:=-0.04 (-2.21%)

(phh)
Beta:=1.5007
Low:=20.44
Open:=20.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=55,900,847
Updating Price:=20.65
Previous Close:=20.52
P/E Ratio:=13.23871
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=1,154,353,000
Change:=0.13
Volume:=1,018,564
Ask:=20.64
Time of Last Sale:=16:05:46
52 Week Low:=17.45
Exchange of Last Sale:=
52 Week low:=17.45
Last:=20.65
Symbol Type:=
52 Week High:=25.55
Percent Change:=(0.63%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.92
Updating Change:=0.13 (0.63%)

(phiik)
Beta:=1.949
Low:=21.79
Open:=21.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,244,871
Updating Price:=22.11
Previous Close:=21.73
P/E Ratio:=724.3333
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=270,734,000
Change:=0.38
Volume:=25,742
Ask:=23.31
Time of Last Sale:=16:00:00
52 Week Low:=12.65
Exchange of Last Sale:=
52 Week low:=12.65
Last:=22.11
Symbol Type:=
52 Week High:=23.20
Percent Change:=(1.75%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.328
Updating Change:=0.38 (1.75%)

(phm)
Beta:=0.976
Low:=7.62
Open:=7.635
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=374,979,514
Updating Price:=7.82
Previous Close:=7.66
P/E Ratio:=-2.57912
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=2,932,340,000
Change:=0.16
Volume:=3,939,828
Ask:=7.85
Time of Last Sale:=16:00:22
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.82
Symbol Type:=
52 Week High:=9.31
Percent Change:=(2.09%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.83
Updating Change:=0.16 (2.09%)

(pike)
Beta:=1.073
Low:=8.85
Open:=8.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,511,880
Updating Price:=9.15
Previous Close:=8.84
P/E Ratio:=-58.93333
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=297,484,000
Change:=0.31
Volume:=34,956
Ask:=9.87
Time of Last Sale:=16:03:33
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.15
Symbol Type:=
52 Week High:=10.49
Percent Change:=(3.51%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.2
Updating Change:=0.31 (3.51%)

(pke)
Beta:=1.2416
Low:=27.61
Open:=27.97
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,586,059
Updating Price:=28.14
Previous Close:=27.95
P/E Ratio:=18.38816
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=579,292,000
Change:=0.19
Volume:=77,925
Ask:=29.2
Time of Last Sale:=16:01:43
52 Week Low:=23.56
Exchange of Last Sale:=
52 Week low:=23.56
Last:=28.14
Symbol Type:=
52 Week High:=33.65
Percent Change:=(0.68%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.27
Updating Change:=0.19 (0.68%)

(pki)
Beta:=0.8876
Low:=26.9407
Open:=26.98
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=27.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=110,503,471
Updating Price:=27.46
Previous Close:=26.91
P/E Ratio:=22.425
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=3,034,425,000
Change:=0.55
Volume:=573,348
Ask:=27.53
Time of Last Sale:=16:05:31
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=27.46
Symbol Type:=
52 Week High:=28.75
Percent Change:=(2.04%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=27.47
Updating Change:=0.55 (2.04%)

(pl)
Beta:=2.9829
Low:=22.86
Open:=23.2
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=84,141,757
Updating Price:=23.56
Previous Close:=23.13
P/E Ratio:=7.86735
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=1,982,380,000
Change:=0.43
Volume:=375,960
Ask:=23.64
Time of Last Sale:=16:02:43
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=23.56
Symbol Type:=
52 Week High:=29.54
Percent Change:=(1.86%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.6
Updating Change:=0.43 (1.86%)

(plce)
Beta:=1.0293
Low:=44.14
Open:=44.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,426,370
Updating Price:=45.24
Previous Close:=44.49
P/E Ratio:=14.12381
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=1,150,289,000
Change:=0.75
Volume:=464,723
Ask:=46.16
Time of Last Sale:=16:00:01
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=45.24
Symbol Type:=
52 Week High:=57.63
Percent Change:=(1.69%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=45.66
Updating Change:=0.75 (1.69%)

(plcm)
Beta:=1.0412
Low:=63.76
Open:=64.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=87,690,490
Updating Price:=64.7
Previous Close:=64.3
P/E Ratio:=58.45455
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=5,673,575,000
Change:=0.40
Volume:=899,093
Ask:=64.89
Time of Last Sale:=16:00:14
52 Week Low:=25.38
Exchange of Last Sale:=null
52 Week low:=25.38
Last:=64.7
Symbol Type:=
52 Week High:=64.99
Percent Change:=(0.62%)
52 Week high:=64.99
Ex-Dividend Date:=
High:=65.0
Updating Change:=0.40 (0.62%)

(plfe)
Beta:=1.5289
Low:=10.43
Open:=10.46
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,856,355
Updating Price:=10.7
Previous Close:=10.44
P/E Ratio:=10.03846
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=308,763,000
Change:=0.26
Volume:=93,804
Ask:=10.99
Time of Last Sale:=15:59:59
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=10.7
Symbol Type:=
52 Week High:=11.34
Percent Change:=(2.49%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=10.83
Updating Change:=0.26 (2.49%)

(plpc)
Beta:=1.3036
Low:=69.97
Open:=70.81
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=68.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=5,312,556
Updating Price:=70.65
Previous Close:=71.18
P/E Ratio:=13.13284
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=375,332,000
Change:=-0.53
Volume:=80,633
Ask:=73.62
Time of Last Sale:=16:00:00
52 Week Low:=26.70
Exchange of Last Sale:=
52 Week low:=26.70
Last:=70.65
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-0.74%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=71.66
Updating Change:=-0.53 (-0.74%)

(pm)
Beta:=0.8514
Low:=66.48
Open:=66.66
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=66.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=1,778,941,873
Updating Price:=66.75
Previous Close:=66.77
P/E Ratio:=16.3652
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=118,744,370,000
Change:=-0.02
Volume:=5,168,528
Ask:=66.86
Time of Last Sale:=16:00:45
52 Week Low:=45.55
Exchange of Last Sale:=null
52 Week low:=45.55
Last:=66.75
Symbol Type:=
52 Week High:=71.75
Percent Change:=(-0.03%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=67.14
Updating Change:=-0.02 (-0.03%)

(pnm)
Beta:=1.0021
Low:=16.71
Open:=16.79
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=85,599,174
Updating Price:=16.95
Previous Close:=16.74
P/E Ratio:=-76.09091
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=1,450,906,000
Change:=0.21
Volume:=816,247
Ask:=17.01
Time of Last Sale:=16:08:11
52 Week Low:=10.81
Exchange of Last Sale:=null
52 Week low:=10.81
Last:=16.95
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.25%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.98
Updating Change:=0.21 (1.25%)

(pnra)
Beta:=0.7236
Low:=126.0
Open:=126.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=130.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,994,748
Updating Price:=130.28
Previous Close:=125.66
P/E Ratio:=32.30334
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=3,647,156,000
Change:=4.62
Volume:=430,020
Ask:=130.99
Time of Last Sale:=16:00:05
52 Week Low:=72.64
Exchange of Last Sale:=null
52 Week low:=72.64
Last:=130.28
Symbol Type:=
52 Week High:=129.99
Percent Change:=(3.68%)
52 Week high:=129.99
Ex-Dividend Date:=
High:=130.98
Updating Change:=4.62 (3.68%)

(pnw)
Beta:=0.5746
Low:=44.47
Open:=44.58
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=44.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=107,760,044
Updating Price:=45.1
Previous Close:=44.58
P/E Ratio:=15.42561
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=4,859,978,000
Change:=0.52
Volume:=534,461
Ask:=45.34
Time of Last Sale:=16:01:44
52 Week Low:=35.71
Exchange of Last Sale:=
52 Week low:=35.71
Last:=45.1
Symbol Type:=
52 Week High:=45.64
Percent Change:=(1.17%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=45.15
Updating Change:=0.52 (1.17%)

(pnx)
Beta:=3.5477
Low:=2.39
Open:=2.45
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=118,712,863
Updating Price:=2.41
Previous Close:=2.46
P/E Ratio:=-6.64865
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=286,098,000
Change:=-0.05
Volume:=474,476
Ask:=2.55
Time of Last Sale:=16:04:44
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.41
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-2.03%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.48
Updating Change:=-0.05 (-2.03%)

(podd)
Beta:=1.699
Low:=22.12
Open:=22.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,494,978
Updating Price:=22.52
Previous Close:=22.17
P/E Ratio:=-16.06522
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=1,047,067,000
Change:=0.35
Volume:=577,637
Ask:=22.55
Time of Last Sale:=16:00:18
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.52
Symbol Type:=
52 Week High:=22.33
Percent Change:=(1.58%)
52 Week high:=22.33
Ex-Dividend Date:=
High:=22.58
Updating Change:=0.35 (1.58%)

(powi)
Beta:=1.37
Low:=38.02
Open:=38.52
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=39.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=28,061,978
Updating Price:=39.49
Previous Close:=38.43
P/E Ratio:=24.32278
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=1,108,168,000
Change:=1.06
Volume:=186,577
Ask:=39.59
Time of Last Sale:=16:00:00
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=39.49
Symbol Type:=
52 Week High:=43.88
Percent Change:=(2.76%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=39.61
Updating Change:=1.06 (2.76%)

(ppc)
Beta:=
Low:=5.2
Open:=5.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=217,701,257
Updating Price:=5.33
Previous Close:=5.41
P/E Ratio:=90.16667
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=1,160,348,000
Change:=-0.08
Volume:=914,570
Ask:=5.64
Time of Last Sale:=16:02:54
52 Week Low:=3.96
Exchange of Last Sale:=null
52 Week low:=3.96
Last:=5.33
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-1.48%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.445
Updating Change:=-0.08 (-1.48%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2542
Low:=90.44
Open:=90.98
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=91.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=156,326,837
Updating Price:=91.85
Previous Close:=90.79
P/E Ratio:=15.51966
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=14,358,620,000
Change:=1.06
Volume:=787,535
Ask:=92.26
Time of Last Sale:=16:03:33
52 Week Low:=59.69
Exchange of Last Sale:=null
52 Week low:=59.69
Last:=91.85
Symbol Type:=
52 Week High:=97.81
Percent Change:=(1.17%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=92.01
Updating Change:=1.06 (1.17%)

(pq)
Beta:=1.452
Low:=6.69
Open:=7.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=62,627,726
Updating Price:=7.08
Previous Close:=7.02
P/E Ratio:=30.52174
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=443,404,000
Change:=0.06
Volume:=659,685
Ask:=7.39
Time of Last Sale:=16:02:24
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=7.08
Symbol Type:=
52 Week High:=9.75
Percent Change:=(0.85%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.15
Updating Change:=0.06 (0.85%)

(praa)
Beta:=1.2312
Low:=84.27
Open:=84.87
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=81.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=16,850,622
Updating Price:=86.07
Previous Close:=84.79
P/E Ratio:=17.73849
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=1,450,333,000
Change:=1.28
Volume:=78,913
Ask:=88.49
Time of Last Sale:=15:59:59
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=86.07
Symbol Type:=
52 Week High:=90.95
Percent Change:=(1.51%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=86.683
Updating Change:=1.28 (1.51%)

(prgo)
Beta:=0.8428
Low:=87.83
Open:=88.2
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=88.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=91,251,355
Updating Price:=89.29
Previous Close:=87.87
P/E Ratio:=27.03692
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=8,147,834,000
Change:=1.42
Volume:=353,860
Ask:=89.75
Time of Last Sale:=16:00:12
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=89.29
Symbol Type:=
52 Week High:=92.30
Percent Change:=(1.62%)
52 Week high:=92.30
Ex-Dividend Date:=
High:=89.4
Updating Change:=1.42 (1.62%)

(prim)
Beta:=1.0007
Low:=12.9
Open:=12.94
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=13.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=49,176,072
Updating Price:=13.39
Previous Close:=12.9
P/E Ratio:=15.92593
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=658,468,000
Change:=0.49
Volume:=262,385
Ask:=13.39
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=13.39
Symbol Type:=
52 Week High:=13.62
Percent Change:=(3.80%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.47
Updating Change:=0.49 (3.80%)

(prm)
Beta:=1.6786
Low:=7.06
Open:=7.08
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x20
P/E:=0.00
Shares Outstanding:=44,316,559
Updating Price:=7.09
Previous Close:=7.05
P/E Ratio:=13.82353
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=314,204,000
Change:=0.04
Volume:=176,514
Ask:=7.11
Time of Last Sale:=16:05:12
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=7.09
Symbol Type:=
52 Week High:=7.16
Percent Change:=(0.57%)
52 Week high:=7.16
Ex-Dividend Date:=
High:=7.1
Updating Change:=0.04 (0.57%)

(prs)
Beta:=1.9559
Low:=5.25
Open:=5.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=37,268,049
Updating Price:=5.28
Previous Close:=5.25
P/E Ratio:=0.85227
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=196,775,000
Change:=0.03
Volume:=42,247
Ask:=5.51
Time of Last Sale:=16:03:50
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.28
Symbol Type:=
52 Week High:=5.66
Percent Change:=(0.57%)
52 Week high:=5.66
Ex-Dividend Date:=
High:=5.32
Updating Change:=0.03 (0.57%)

(prsp)
Beta:=0.6693
Low:=43.81
Open:=44.0
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=43.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x21
P/E:=0.00
Shares Outstanding:=46,221,471
Updating Price:=44.45
Previous Close:=43.82
P/E Ratio:=15.70609
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=2,054,544,000
Change:=0.63
Volume:=351,072
Ask:=44.41
Time of Last Sale:=16:00:01
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=44.45
Symbol Type:=
52 Week High:=46.75
Percent Change:=(1.44%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=44.73
Updating Change:=0.63 (1.44%)

(prx)
Beta:=0.6991
Low:=32.9
Open:=32.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=35,785,823
Updating Price:=33.37
Previous Close:=32.98
P/E Ratio:=-27.03279
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=1,194,173,000
Change:=0.39
Volume:=386,759
Ask:=34.15
Time of Last Sale:=16:05:27
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.37
Symbol Type:=
52 Week High:=39.57
Percent Change:=(1.18%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=33.44
Updating Change:=0.39 (1.18%)

(pss)
Beta:=1.4678
Low:=14.62
Open:=14.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=59,099,889
Updating Price:=15.3
Previous Close:=14.69
P/E Ratio:=10.96269
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=904,228,000
Change:=0.61
Volume:=1,264,601
Ask:=15.48
Time of Last Sale:=16:04:15
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=15.3
Symbol Type:=
52 Week High:=23.96
Percent Change:=(4.15%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=15.41
Updating Change:=0.61 (4.15%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4833
Low:=12.82
Open:=13.2
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,822,727
Updating Price:=13.46
Previous Close:=13.21
P/E Ratio:=-5.84513
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=603,314,000
Change:=0.25
Volume:=1,263,176
Ask:=13.87
Time of Last Sale:=16:03:43
52 Week Low:=12.88
Exchange of Last Sale:=
52 Week low:=12.88
Last:=13.46
Symbol Type:=
52 Week High:=20.50
Percent Change:=(1.89%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=13.8
Updating Change:=0.25 (1.89%)

(pvtb)
Beta:=1.1931
Low:=13.72
Open:=13.72
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=70,483,058
Updating Price:=14.06
Previous Close:=13.8
P/E Ratio:=49.28571
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=990,992,000
Change:=0.26
Volume:=617,783
Ask:=14.11
Time of Last Sale:=16:00:27
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=14.06
Symbol Type:=
52 Week High:=16.49
Percent Change:=(1.88%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=14.1
Updating Change:=0.26 (1.88%)

(pzn)
Beta:=2.6765
Low:=5.44
Open:=5.69
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,851,961
Updating Price:=5.71
Previous Close:=5.68
P/E Ratio:=15.77778
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=56,255,000
Change:=0.03
Volume:=32,735
Ask:=6.01
Time of Last Sale:=16:03:30
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.71
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.53%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.75
Updating Change:=0.03 (0.53%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/01/2011 04:34EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5816
Low:=33.31
Open:=33.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=25,345,123
Updating Price:=33.79
Previous Close:=33.26
P/E Ratio:=16.71357
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=856,412,000
Change:=0.53
Volume:=124,936
Ask:=33.82
Time of Last Sale:=16:00:00
52 Week Low:=22.51
Exchange of Last Sale:=
52 Week low:=22.51
Last:=33.79
Symbol Type:=
52 Week High:=34.75
Percent Change:=(1.59%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=34.11
Updating Change:=0.53 (1.59%)

(qcom)
Beta:=0.951
Low:=56.44
Open:=56.79
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=57.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=1,638,091,223
Updating Price:=57.88
Previous Close:=56.79
P/E Ratio:=24.6913
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=94,812,720,000
Change:=1.09
Volume:=12,080,491
Ask:=57.99
Time of Last Sale:=16:00:22
52 Week Low:=31.63
Exchange of Last Sale:=null
52 Week low:=31.63
Last:=57.88
Symbol Type:=
52 Week High:=59.84
Percent Change:=(1.92%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=57.98
Updating Change:=1.09 (1.92%)

(qcor)
Beta:=-0.1848
Low:=24.001
Open:=24.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,112,075
Updating Price:=26.5
Previous Close:=24.1
P/E Ratio:=40.84746
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=1,486,970,000
Change:=2.40
Volume:=2,183,239
Ask:=26.74
Time of Last Sale:=16:00:08
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=26.5
Symbol Type:=
52 Week High:=24.93
Percent Change:=(9.96%)
52 Week high:=24.93
Ex-Dividend Date:=
High:=27.24
Updating Change:=2.40 (9.96%)

(qdel)
Beta:=0.8262
Low:=15.04
Open:=15.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,840,843
Updating Price:=15.3
Previous Close:=15.15
P/E Ratio:=303.0
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=502,465,000
Change:=0.15
Volume:=135,224
Ask:=15.73
Time of Last Sale:=16:00:14
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.3
Symbol Type:=
52 Week High:=16.30
Percent Change:=(0.99%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.43
Updating Change:=0.15 (0.99%)

(qgen)
Beta:=0.7473
Low:=19.01
Open:=19.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=129x3
P/E:=0.00
Shares Outstanding:=233,070,320
Updating Price:=19.07
Previous Close:=19.02
P/E Ratio:=31.18033
Dividend Frequency:=
Price Data:=07/01/2011 04:23EDT
Market Cap:=4,444,651,000
Change:=0.05
Volume:=1,703,137
Ask:=19.57
Time of Last Sale:=16:00:00
52 Week Low:=16.86
Exchange of Last Sale:=null
52 Week low:=16.86
Last:=19.07
Symbol Type:=
52 Week High:=22.20
Percent Change:=(0.26%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=19.18
Updating Change:=0.05 (0.26%)

(qlty)
Beta:=2.4759
Low:=12.8
Open:=13.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=23,459,600
Updating Price:=13.24
Previous Close:=13.02
P/E Ratio:=-46.5
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=310,605,000
Change:=0.22
Volume:=147,750
Ask:=13.27
Time of Last Sale:=15:59:59
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=13.24
Symbol Type:=
52 Week High:=13.65
Percent Change:=(1.69%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.29
Updating Change:=0.22 (1.69%)

(r)
Beta:=1.4106
Low:=56.85
Open:=57.18
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=58.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,809,720
Updating Price:=58.6
Previous Close:=56.85
P/E Ratio:=21.61597
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=2,918,850,000
Change:=1.75
Volume:=899,142
Ask:=58.92
Time of Last Sale:=16:04:35
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=58.6
Symbol Type:=
52 Week High:=57.04
Percent Change:=(3.08%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=59.25
Updating Change:=1.75 (3.08%)

(rad)
Beta:=2.3952
Low:=1.3
Open:=1.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=883,583,582
Updating Price:=1.34
Previous Close:=1.33
P/E Ratio:=-2.14516
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=1,184,002,000
Change:=0.01
Volume:=9,742,379
Ask:=1.33
Time of Last Sale:=16:01:18
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.34
Symbol Type:=
52 Week High:=1.47
Percent Change:=(0.75%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.35
Updating Change:=0.01 (0.75%)

(rah)
Beta:=0.2653
Low:=86.81
Open:=87.06
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,778,270
Updating Price:=87.0
Previous Close:=86.58
P/E Ratio:=19.28285
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=4,765,710,000
Change:=0.42
Volume:=272,818
Ask:=96.98
Time of Last Sale:=16:00:53
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=87.0
Symbol Type:=
52 Week High:=91.35
Percent Change:=(0.49%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.218
Updating Change:=0.42 (0.49%)

(ras)
Beta:=2.9467
Low:=5.48
Open:=6.21
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x50
P/E:=0.00
Shares Outstanding:=34,925,204
Updating Price:=6.86
Previous Close:=6.3
P/E Ratio:=2.83784
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=239,587,000
Change:=0.56
Volume:=1,829,826
Ask:=6.9
Time of Last Sale:=16:00:58
52 Week Low:=1.30
Exchange of Last Sale:=null
52 Week low:=1.30
Last:=6.86
Symbol Type:=
52 Week High:=3.78
Percent Change:=(8.89%)
52 Week high:=3.78
Ex-Dividend Date:=
High:=7.19
Updating Change:=0.56 (8.89%)

(rden)
Beta:=1.4421
Low:=29.011
Open:=29.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=28,519,151
Updating Price:=29.55
Previous Close:=29.03
P/E Ratio:=21.99242
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=842,741,000
Change:=0.52
Volume:=94,825
Ask:=30.53
Time of Last Sale:=15:59:59
52 Week Low:=13.69
Exchange of Last Sale:=
52 Week low:=13.69
Last:=29.55
Symbol Type:=
52 Week High:=31.84
Percent Change:=(1.79%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=30.0
Updating Change:=0.52 (1.79%)

(recn)
Beta:=1.052
Low:=12.01
Open:=12.01
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=44,522,545
Updating Price:=12.535
Previous Close:=12.04
P/E Ratio:=25.61702
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=558,090,000
Change:=0.50
Volume:=247,027
Ask:=12.53
Time of Last Sale:=16:00:25
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.535
Symbol Type:=
52 Week High:=21.94
Percent Change:=(4.15%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.58
Updating Change:=0.50 (4.15%)

(reg)
Beta:=1.4762
Low:=43.83
Open:=43.96
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=44.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,860,836
Updating Price:=44.99
Previous Close:=43.97
P/E Ratio:=-199.86365
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=3,952,859,000
Change:=1.02
Volume:=590,736
Ask:=45.08
Time of Last Sale:=16:03:23
52 Week Low:=31.94
Exchange of Last Sale:=
52 Week low:=31.94
Last:=44.99
Symbol Type:=
52 Week High:=47.51
Percent Change:=(2.32%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=45.06
Updating Change:=1.02 (2.32%)

(ren)
Beta:=
Low:=15.91
Open:=15.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,102,361
Updating Price:=16.52
Previous Close:=16.16
P/E Ratio:=-55.72414
Dividend Frequency:=
Price Data:=07/01/2011 05:08EDT
Market Cap:=976,371,000
Change:=0.36
Volume:=346,556
Ask:=17.0
Time of Last Sale:=16:02:28
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.52
Symbol Type:=
52 Week High:=18.55
Percent Change:=(2.23%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.55
Updating Change:=0.36 (2.23%)

(rev)
Beta:=2.2228
Low:=16.6
Open:=16.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,716,086
Updating Price:=17.27
Previous Close:=16.8
P/E Ratio:=2.6209
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=824,057,000
Change:=0.47
Volume:=84,381
Ask:=17.81
Time of Last Sale:=16:02:05
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=17.27
Symbol Type:=
52 Week High:=17.75
Percent Change:=(2.80%)
52 Week high:=17.75
Ex-Dividend Date:=
High:=17.27
Updating Change:=0.47 (2.80%)

(revu)
Beta:=0.762
Low:=0.2075
Open:=0.225
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.1851
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x100
P/E:=0.00
Shares Outstanding:=53,110,870
Updating Price:=0.23
Previous Close:=0.225
P/E Ratio:=-0.22727
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=12,216,000
Change:=0.01
Volume:=414,923
Ask:=0.2499
Time of Last Sale:=15:59:47
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.23
Symbol Type:=
52 Week High:=2.51
Percent Change:=(4.44%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.2336
Updating Change:=0.01 (4.44%)

(rfmd)
Beta:=2.4697
Low:=6.02
Open:=6.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=266,000,942
Updating Price:=6.37
Previous Close:=6.12
P/E Ratio:=13.90909
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=1,694,426,000
Change:=0.25
Volume:=5,248,603
Ask:=6.38
Time of Last Sale:=16:00:26
52 Week Low:=3.65
Exchange of Last Sale:=null
52 Week low:=3.65
Last:=6.37
Symbol Type:=
52 Week High:=8.48
Percent Change:=(4.09%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.4
Updating Change:=0.25 (4.09%)

(rgr)
Beta:=0.1164
Low:=21.71
Open:=22.03
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=22.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,709,056
Updating Price:=22.14
Previous Close:=21.95
P/E Ratio:=15.13793
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=414,219,000
Change:=0.19
Volume:=103,830
Ask:=22.32
Time of Last Sale:=16:01:25
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=22.14
Symbol Type:=
52 Week High:=24.05
Percent Change:=(0.87%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=22.25
Updating Change:=0.19 (0.87%)

(rhi)
Beta:=1.058
Low:=26.99
Open:=27.05
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=27.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=144,111,903
Updating Price:=27.54
Previous Close:=27.03
P/E Ratio:=47.42105
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=3,968,842,000
Change:=0.51
Volume:=1,487,544
Ask:=27.61
Time of Last Sale:=16:03:06
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=27.54
Symbol Type:=
52 Week High:=34.26
Percent Change:=(1.89%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=27.74
Updating Change:=0.51 (1.89%)

(rigl)
Beta:=1.5129
Low:=9.04
Open:=9.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=67,693,154
Updating Price:=9.29
Previous Close:=9.17
P/E Ratio:=12.06579
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=628,869,000
Change:=0.12
Volume:=490,475
Ask:=9.28
Time of Last Sale:=16:00:08
52 Week Low:=6.42
Exchange of Last Sale:=null
52 Week low:=6.42
Last:=9.29
Symbol Type:=
52 Week High:=9.41
Percent Change:=(1.31%)
52 Week high:=9.41
Ex-Dividend Date:=
High:=9.32
Updating Change:=0.12 (1.31%)

(rimm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rjet)
Beta:=-0.0116
Low:=5.4
Open:=5.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=47,240,269
Updating Price:=5.57
Previous Close:=5.46
P/E Ratio:=24.81818
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=263,128,000
Change:=0.11
Volume:=780,599
Ask:=5.65
Time of Last Sale:=16:00:00
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.57
Symbol Type:=
52 Week High:=9.58
Percent Change:=(2.01%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.65
Updating Change:=0.11 (2.01%)

(rkt)
Beta:=1.0744
Low:=66.14
Open:=66.36
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=67.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,409,578
Updating Price:=67.3
Previous Close:=66.34
P/E Ratio:=11.7833
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=4,671,265,000
Change:=0.96
Volume:=1,044,500
Ask:=67.49
Time of Last Sale:=16:02:07
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=67.3
Symbol Type:=
52 Week High:=78.64
Percent Change:=(1.45%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=67.98
Updating Change:=0.96 (1.45%)

(rli)
Beta:=0.4595
Low:=61.95
Open:=62.03
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=62.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=20,887,336
Updating Price:=62.42
Previous Close:=61.92
P/E Ratio:=10.13421
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=1,303,788,000
Change:=0.50
Volume:=98,293
Ask:=62.49
Time of Last Sale:=16:04:54
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=62.42
Symbol Type:=
52 Week High:=62.19
Percent Change:=(0.81%)
52 Week high:=62.19
Ex-Dividend Date:=
High:=62.52
Updating Change:=0.50 (0.81%)

(rloc)
Beta:=
Low:=18.9
Open:=20.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=29,133,944
Updating Price:=20.79
Previous Close:=20.83
P/E Ratio:=-57.86111
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=605,695,000
Change:=-0.04
Volume:=209,650
Ask:=20.73
Time of Last Sale:=15:59:59
52 Week Low:=12.25
Exchange of Last Sale:=
52 Week low:=12.25
Last:=20.79
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-0.19%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=21.42
Updating Change:=-0.04 (-0.19%)

(rnow)
Beta:=0.9954
Low:=31.32
Open:=32.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=33,787,403
Updating Price:=31.69
Previous Close:=32.4
P/E Ratio:=38.11765
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=1,070,723,000
Change:=-0.71
Volume:=361,754
Ask:=31.74
Time of Last Sale:=15:59:59
52 Week Low:=14.00
Exchange of Last Sale:=
52 Week low:=14.00
Last:=31.69
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-2.19%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=32.08
Updating Change:=-0.71 (-2.19%)

(rnr)
Beta:=0.5242
Low:=69.37
Open:=69.61
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=70.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,290,717
Updating Price:=70.56
Previous Close:=69.95
P/E Ratio:=17.57538
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=3,619,073,000
Change:=0.61
Volume:=496,176
Ask:=70.72
Time of Last Sale:=16:04:46
52 Week Low:=54.69
Exchange of Last Sale:=
52 Week low:=54.69
Last:=70.56
Symbol Type:=
52 Week High:=73.93
Percent Change:=(0.87%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.6
Updating Change:=0.61 (0.87%)

(rnst)
Beta:=0.951
Low:=14.45
Open:=14.49
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=24,514,612
Updating Price:=14.81
Previous Close:=14.49
P/E Ratio:=9.59603
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=363,061,000
Change:=0.32
Volume:=163,178
Ask:=15.1
Time of Last Sale:=15:59:59
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=14.81
Symbol Type:=
52 Week High:=18.09
Percent Change:=(2.21%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.12
Updating Change:=0.32 (2.21%)

(roc)
Beta:=2.7657
Low:=54.8909
Open:=55.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,810,395
Updating Price:=56.47
Previous Close:=55.29
P/E Ratio:=17.27812
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=4,224,543,000
Change:=1.18
Volume:=670,007
Ask:=58.55
Time of Last Sale:=16:04:09
52 Week Low:=21.59
Exchange of Last Sale:=
52 Week low:=21.59
Last:=56.47
Symbol Type:=
52 Week High:=57.29
Percent Change:=(2.13%)
52 Week high:=57.29
Ex-Dividend Date:=
High:=56.68
Updating Change:=1.18 (2.13%)

(rocm)
Beta:=0.8275
Low:=8.92
Open:=9.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=12,390,534
Updating Price:=8.99
Previous Close:=9.04
P/E Ratio:=-90.4
Dividend Frequency:=
Price Data:=07/01/2011 05:11EDT
Market Cap:=111,391,000
Change:=-0.05
Volume:=20,170
Ask:=9.4
Time of Last Sale:=16:00:00
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=8.99
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-0.55%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.31
Updating Change:=-0.05 (-0.55%)

(rodm)
Beta:=-1.4957
Low:=1.26
Open:=1.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x20
P/E:=0.00
Shares Outstanding:=32,780,519
Updating Price:=1.35
Previous Close:=1.25
P/E Ratio:=-5.68182
Dividend Frequency:=
Price Data:=07/01/2011 05:04EDT
Market Cap:=44,254,000
Change:=0.10
Volume:=53,937
Ask:=1.39
Time of Last Sale:=15:59:51
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.35
Symbol Type:=
52 Week High:=3.33
Percent Change:=(8.00%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.395
Updating Change:=0.10 (8.00%)

(roiak)
Beta:=1.3597
Low:=1.71
Open:=1.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=47,175,146
Updating Price:=1.71
Previous Close:=1.77
P/E Ratio:=-3.21818
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=80,670,000
Change:=-0.06
Volume:=235,675
Ask:=1.71
Time of Last Sale:=16:00:00
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.71
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-3.39%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.82
Updating Change:=-0.06 (-3.39%)

(rok)
Beta:=1.672
Low:=86.695
Open:=86.92
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=88.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=140,691,786
Updating Price:=88.99
Previous Close:=86.76
P/E Ratio:=22.18926
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=12,520,162,000
Change:=2.23
Volume:=1,250,171
Ask:=89.42
Time of Last Sale:=16:02:04
52 Week Low:=47.79
Exchange of Last Sale:=
52 Week low:=47.79
Last:=88.99
Symbol Type:=
52 Week High:=98.19
Percent Change:=(2.57%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=89.71
Updating Change:=2.23 (2.57%)

(rol)
Beta:=0.4883
Low:=20.38
Open:=20.43
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=145,078,827
Updating Price:=20.71
Previous Close:=20.38
P/E Ratio:=32.87097
Dividend Frequency:=
Price Data:=07/01/2011 04:45EDT
Market Cap:=3,004,583,000
Change:=0.33
Volume:=259,180
Ask:=21.28
Time of Last Sale:=16:02:57
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.71
Symbol Type:=
52 Week High:=21.19
Percent Change:=(1.62%)
52 Week high:=21.19
Ex-Dividend Date:=
High:=20.74
Updating Change:=0.33 (1.62%)

(roll)
Beta:=1.4743
Low:=37.29
Open:=37.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,564,215
Updating Price:=38.39
Previous Close:=37.76
P/E Ratio:=23.89873
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=827,850,000
Change:=0.63
Volume:=156,511
Ask:=39.27
Time of Last Sale:=15:59:59
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=38.39
Symbol Type:=
52 Week High:=40.78
Percent Change:=(1.67%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=38.76
Updating Change:=0.63 (1.67%)

(rop)
Beta:=0.7575
Low:=82.92
Open:=83.47
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=83.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=95,336,976
Updating Price:=83.75
Previous Close:=83.3
P/E Ratio:=22.94766
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=7,984,472,000
Change:=0.45
Volume:=1,495,911
Ask:=84.25
Time of Last Sale:=16:00:51
52 Week Low:=54.21
Exchange of Last Sale:=
52 Week low:=54.21
Last:=83.75
Symbol Type:=
52 Week High:=88.76
Percent Change:=(0.54%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=83.98
Updating Change:=0.45 (0.54%)

(rose)
Beta:=2.0481
Low:=50.43
Open:=51.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,144,154
Updating Price:=52.38
Previous Close:=51.54
P/E Ratio:=117.13636
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=2,731,311,000
Change:=0.84
Volume:=767,684
Ask:=54.45
Time of Last Sale:=16:00:29
52 Week Low:=18.77
Exchange of Last Sale:=null
52 Week low:=18.77
Last:=52.38
Symbol Type:=
52 Week High:=53.87
Percent Change:=(1.63%)
52 Week high:=53.87
Ex-Dividend Date:=
High:=52.81
Updating Change:=0.84 (1.63%)

(rost)
Beta:=0.7147
Low:=79.77
Open:=80.37
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=81.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=115,301,034
Updating Price:=81.27
Previous Close:=80.12
P/E Ratio:=16.18586
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=9,370,515,000
Change:=1.15
Volume:=822,180
Ask:=81.34
Time of Last Sale:=16:00:09
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=81.27
Symbol Type:=
52 Week High:=83.11
Percent Change:=(1.44%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=81.35
Updating Change:=1.15 (1.44%)

(rt)
Beta:=3.8684
Low:=10.8
Open:=10.89
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,489,439
Updating Price:=11.23
Previous Close:=10.78
P/E Ratio:=12.83333
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=701,756,000
Change:=0.45
Volume:=1,020,372
Ask:=11.29
Time of Last Sale:=16:01:31
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=11.23
Symbol Type:=
52 Week High:=15.57
Percent Change:=(4.17%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.27
Updating Change:=0.45 (4.17%)

(rtec)
Beta:=2.0947
Low:=10.55
Open:=10.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=31,417,322
Updating Price:=10.79
Previous Close:=10.71
P/E Ratio:=10.71
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=338,993,000
Change:=0.08
Volume:=204,094
Ask:=11.09
Time of Last Sale:=15:59:59
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=10.79
Symbol Type:=
52 Week High:=12.75
Percent Change:=(0.75%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.84
Updating Change:=0.08 (0.75%)

(rtix)
Beta:=1.5777
Low:=2.72
Open:=2.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,633,169
Updating Price:=2.84
Previous Close:=2.71
P/E Ratio:=-1.15812
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=149,478,000
Change:=0.13
Volume:=473,584
Ask:=3.33
Time of Last Sale:=16:00:00
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=2.84
Symbol Type:=
52 Week High:=3.18
Percent Change:=(4.80%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=2.86
Updating Change:=0.13 (4.80%)

(rue)
Beta:=
Low:=32.4
Open:=32.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,398,274
Updating Price:=33.89
Previous Close:=32.5
P/E Ratio:=23.89706
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=792,968,000
Change:=1.39
Volume:=317,851
Ask:=34.64
Time of Last Sale:=15:59:59
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=33.89
Symbol Type:=
52 Week High:=35.60
Percent Change:=(4.28%)
52 Week high:=35.60
Ex-Dividend Date:=
High:=33.98
Updating Change:=1.39 (4.28%)

(rwt)
Beta:=0.9357
Low:=15.07
Open:=15.11
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=77,573,207
Updating Price:=15.31
Previous Close:=15.12
P/E Ratio:=15.12
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=1,187,646,000
Change:=0.19
Volume:=352,877
Ask:=15.67
Time of Last Sale:=16:01:33
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=15.31
Symbol Type:=
52 Week High:=17.16
Percent Change:=(1.26%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.34
Updating Change:=0.19 (1.26%)

(safm)
Beta:=0.5174
Low:=46.89
Open:=47.96
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=47.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=22,349,491
Updating Price:=47.33
Previous Close:=47.78
P/E Ratio:=33.41259
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=1,057,801,000
Change:=-0.45
Volume:=263,162
Ask:=47.37
Time of Last Sale:=16:00:25
52 Week Low:=38.17
Exchange of Last Sale:=null
52 Week low:=38.17
Last:=47.33
Symbol Type:=
52 Week High:=53.64
Percent Change:=(-0.94%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=48.0
Updating Change:=-0.45 (-0.94%)

(saft)
Beta:=0.4955
Low:=42.067
Open:=42.19
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=42.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,025,737
Updating Price:=42.48
Previous Close:=42.04
P/E Ratio:=15.98479
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=638,293,000
Change:=0.44
Volume:=41,154
Ask:=42.71
Time of Last Sale:=16:00:18
52 Week Low:=36.75
Exchange of Last Sale:=
52 Week low:=36.75
Last:=42.48
Symbol Type:=
52 Week High:=50.10
Percent Change:=(1.05%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.84
Updating Change:=0.44 (1.05%)

(sam)
Beta:=0.8054
Low:=88.81
Open:=89.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,227,181
Updating Price:=90.21
Previous Close:=89.6
P/E Ratio:=26.66667
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=832,384,000
Change:=0.61
Volume:=57,103
Ask:=90.76
Time of Last Sale:=16:05:16
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.21
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.68%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.37
Updating Change:=0.61 (0.68%)

(sanm)
Beta:=3.0659
Low:=10.21
Open:=10.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,894,265
Updating Price:=10.41
Previous Close:=10.33
P/E Ratio:=9.14159
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=831,699,000
Change:=0.08
Volume:=738,373
Ask:=10.44
Time of Last Sale:=16:00:29
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=10.41
Symbol Type:=
52 Week High:=17.32
Percent Change:=(0.77%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=10.51
Updating Change:=0.08 (0.77%)

(sbib)
Beta:=1.0872
Low:=8.19
Open:=8.19
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=99,715,000
Updating Price:=8.36
Previous Close:=8.16
P/E Ratio:=102.0
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=833,617,000
Change:=0.20
Volume:=908,095
Ask:=8.39
Time of Last Sale:=16:00:12
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=8.36
Symbol Type:=
52 Week High:=9.37
Percent Change:=(2.45%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=8.41
Updating Change:=0.20 (2.45%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6277
Low:=19.865
Open:=19.87
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=16,188,189
Updating Price:=20.16
Previous Close:=19.85
P/E Ratio:=9.2757
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=326,354,000
Change:=0.31
Volume:=23,886
Ask:=20.9
Time of Last Sale:=15:59:59
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.16
Symbol Type:=
52 Week High:=22.10
Percent Change:=(1.56%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.34
Updating Change:=0.31 (1.56%)

(sbux)
Beta:=1.2389
Low:=39.5
Open:=39.62
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=736,543,991
Updating Price:=40.19
Previous Close:=39.49
P/E Ratio:=27.61538
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=29,601,703,000
Change:=0.70
Volume:=6,435,669
Ask:=40.24
Time of Last Sale:=16:00:25
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.19
Symbol Type:=
52 Week High:=39.79
Percent Change:=(1.77%)
52 Week high:=39.79
Ex-Dividend Date:=
High:=40.26
Updating Change:=0.70 (1.77%)

(scl)
Beta:=1.254
Low:=70.54
Open:=70.94
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,997,382
Updating Price:=72.11
Previous Close:=70.9
P/E Ratio:=12.4386
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=720,911,000
Change:=1.21
Volume:=26,205
Ask:=73.63
Time of Last Sale:=16:03:54
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=72.11
Symbol Type:=
52 Week High:=78.86
Percent Change:=(1.71%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=72.36
Updating Change:=1.21 (1.71%)

(scmp)
Beta:=0.9878
Low:=4.1
Open:=4.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=15,547,240
Updating Price:=4.13
Previous Close:=4.1
P/E Ratio:=-14.64286
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=64,210,000
Change:=0.03
Volume:=24,679
Ask:=4.24
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.13
Symbol Type:=
52 Week High:=4.75
Percent Change:=(0.73%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.14
Updating Change:=0.03 (0.73%)

(scs)
Beta:=1.1306
Low:=11.3
Open:=11.39
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=86,305,274
Updating Price:=11.49
Previous Close:=11.39
P/E Ratio:=39.27586
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=991,648,000
Change:=0.10
Volume:=727,739
Ask:=11.55
Time of Last Sale:=16:04:30
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.49
Symbol Type:=
52 Week High:=12.12
Percent Change:=(0.88%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.58
Updating Change:=0.10 (0.88%)

(scvl)
Beta:=1.6766
Low:=30.13
Open:=30.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,784,566
Updating Price:=31.25
Previous Close:=30.15
P/E Ratio:=14.49519
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=399,518,000
Change:=1.10
Volume:=61,949
Ask:=32.0
Time of Last Sale:=16:00:00
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=31.25
Symbol Type:=
52 Week High:=30.77
Percent Change:=(3.65%)
52 Week high:=30.77
Ex-Dividend Date:=
High:=31.43
Updating Change:=1.10 (3.65%)

(seb)
Beta:=0.7175
Low:=2388.535
Open:=2419.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2410.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=1,214,970
Updating Price:=2420.05
Previous Close:=2418.0
P/E Ratio:=8.7305
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=2,940,288,000
Change:=2.05
Volume:=502
Ask:=2419.0
Time of Last Sale:=16:03:30
52 Week Low:=1,370.00
Exchange of Last Sale:=
52 Week low:=1,370.00
Last:=2420.05
Symbol Type:=
52 Week High:=2,470.00
Percent Change:=(0.08%)
52 Week high:=2,470.00
Ex-Dividend Date:=
High:=2421.25
Updating Change:=2.05 (0.08%)

(see)
Beta:=1.3704
Low:=23.75
Open:=23.91
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=23.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=159,677,051
Updating Price:=23.87
Previous Close:=23.79
P/E Ratio:=16.63636
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=3,811,491,000
Change:=0.08
Volume:=1,827,923
Ask:=24.02
Time of Last Sale:=16:01:45
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=23.87
Symbol Type:=
52 Week High:=28.77
Percent Change:=(0.34%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=24.11
Updating Change:=0.08 (0.34%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1315
Low:=35.75
Open:=35.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,086,503
Updating Price:=36.46
Previous Close:=35.86
P/E Ratio:=448.25
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=1,899,074,000
Change:=0.60
Volume:=392,769
Ask:=36.49
Time of Last Sale:=16:05:49
52 Week Low:=28.45
Exchange of Last Sale:=null
52 Week low:=28.45
Last:=36.46
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.67%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=36.46
Updating Change:=0.60 (1.67%)

(sfsf)
Beta:=1.3448
Low:=28.76
Open:=29.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=78,222,805
Updating Price:=29.7
Previous Close:=29.4
P/E Ratio:=-326.66666
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=2,323,217,000
Change:=0.30
Volume:=1,915,851
Ask:=29.69
Time of Last Sale:=16:00:26
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=29.7
Symbol Type:=
52 Week High:=40.44
Percent Change:=(1.02%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=29.85
Updating Change:=0.30 (1.02%)

(shld)
Beta:=1.7023
Low:=69.65
Open:=71.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=106,675,677
Updating Price:=72.13
Previous Close:=71.44
P/E Ratio:=-134.79245
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=7,694,517,000
Change:=0.69
Volume:=416,698
Ask:=72.07
Time of Last Sale:=16:00:10
52 Week Low:=59.21
Exchange of Last Sale:=null
52 Week low:=59.21
Last:=72.13
Symbol Type:=
52 Week High:=94.79
Percent Change:=(0.97%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=72.44
Updating Change:=0.69 (0.97%)

(shoo)
Beta:=1.5015
Low:=37.43
Open:=37.67
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=38.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,303,458
Updating Price:=38.43
Previous Close:=37.51
P/E Ratio:=20.38587
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=1,587,292,000
Change:=0.92
Volume:=206,155
Ask:=38.5
Time of Last Sale:=16:00:00
52 Week Low:=20.20
Exchange of Last Sale:=
52 Week low:=20.20
Last:=38.43
Symbol Type:=
52 Week High:=38.87
Percent Change:=(2.45%)
52 Week high:=38.87
Ex-Dividend Date:=
High:=38.6
Updating Change:=0.92 (2.45%)

(shw)
Beta:=0.6321
Low:=83.901
Open:=84.11
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=85.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=104,202,777
Updating Price:=85.69
Previous Close:=83.87
P/E Ratio:=18.47357
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=8,929,136,000
Change:=1.82
Volume:=925,517
Ask:=86.12
Time of Last Sale:=16:01:01
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=85.69
Symbol Type:=
52 Week High:=87.87
Percent Change:=(2.17%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=85.9
Updating Change:=1.82 (2.17%)

(sial)
Beta:=0.8842
Low:=73.07
Open:=73.54
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=73.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=120,391,043
Updating Price:=74.24
Previous Close:=73.38
P/E Ratio:=22.37195
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=8,937,831,000
Change:=0.86
Volume:=678,969
Ask:=74.48
Time of Last Sale:=16:00:18
52 Week Low:=48.80
Exchange of Last Sale:=
52 Week low:=48.80
Last:=74.24
Symbol Type:=
52 Week High:=73.60
Percent Change:=(1.17%)
52 Week high:=73.60
Ex-Dividend Date:=
High:=74.265
Updating Change:=0.86 (1.17%)

(simg)
Beta:=1.5844
Low:=6.34
Open:=6.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=79,467,839
Updating Price:=6.57
Previous Close:=6.46
P/E Ratio:=34.0
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=522,104,000
Change:=0.11
Volume:=425,029
Ask:=6.6
Time of Last Sale:=16:00:22
52 Week Low:=2.98
Exchange of Last Sale:=null
52 Week low:=2.98
Last:=6.57
Symbol Type:=
52 Week High:=10.20
Percent Change:=(1.70%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.58
Updating Change:=0.11 (1.70%)

(siro)
Beta:=1.5993
Low:=53.33
Open:=53.5
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=52.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,893,506
Updating Price:=54.94
Previous Close:=53.1
P/E Ratio:=26.68342
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=2,960,909,000
Change:=1.84
Volume:=1,149,070
Ask:=55.84
Time of Last Sale:=16:00:06
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=54.94
Symbol Type:=
52 Week High:=57.87
Percent Change:=(3.47%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.18
Updating Change:=1.84 (3.47%)

(sivb)
Beta:=1.2999
Low:=59.52
Open:=59.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,354,990
Updating Price:=60.46
Previous Close:=59.71
P/E Ratio:=23.32422
Dividend Frequency:=
Price Data:=07/01/2011 05:31EDT
Market Cap:=2,560,783,000
Change:=0.75
Volume:=447,348
Ask:=60.85
Time of Last Sale:=16:00:17
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.46
Symbol Type:=
52 Week High:=60.73
Percent Change:=(1.26%)
52 Week high:=60.73
Ex-Dividend Date:=
High:=60.76
Updating Change:=0.75 (1.26%)

(sji)
Beta:=0.3005
Low:=54.35
Open:=54.36
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=54.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=29,609,527
Updating Price:=54.94
Previous Close:=54.31
P/E Ratio:=18.59932
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=1,626,747,000
Change:=0.63
Volume:=172,872
Ask:=55.08
Time of Last Sale:=16:02:53
52 Week Low:=41.97
Exchange of Last Sale:=
52 Week low:=41.97
Last:=54.94
Symbol Type:=
52 Week High:=58.03
Percent Change:=(1.16%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=55.36
Updating Change:=0.63 (1.16%)

(sjm)
Beta:=0.6203
Low:=76.3
Open:=76.42
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=76.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,752,992
Updating Price:=76.86
Previous Close:=76.44
P/E Ratio:=16.29851
Dividend Frequency:=
Price Data:=07/01/2011 05:10EDT
Market Cap:=8,743,055,000
Change:=0.42
Volume:=602,022
Ask:=77.26
Time of Last Sale:=16:02:52
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=76.86
Symbol Type:=
52 Week High:=79.84
Percent Change:=(0.55%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.95
Updating Change:=0.42 (0.55%)

(sjw)
Beta:=0.6536
Low:=24.09
Open:=24.09
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,470,324
Updating Price:=24.38
Previous Close:=24.24
P/E Ratio:=18.9375
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=450,307,000
Change:=0.14
Volume:=51,829
Ask:=25.17
Time of Last Sale:=16:04:02
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.38
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.58%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.78
Updating Change:=0.14 (0.58%)

(slh)
Beta:=0.8528
Low:=59.16
Open:=59.24
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=60.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=69,140,374
Updating Price:=60.45
Previous Close:=59.16
P/E Ratio:=26.41071
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=4,179,536,000
Change:=1.29
Volume:=201,185
Ask:=60.64
Time of Last Sale:=16:04:19
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=60.45
Symbol Type:=
52 Week High:=59.51
Percent Change:=(2.18%)
52 Week high:=59.51
Ex-Dividend Date:=
High:=60.48
Updating Change:=1.29 (2.18%)

(slrc)
Beta:=
Low:=24.64
Open:=24.69
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,112,342
Updating Price:=24.94
Previous Close:=24.69
P/E Ratio:=6.6371
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=900,642,000
Change:=0.25
Volume:=322,379
Ask:=25.49
Time of Last Sale:=16:00:15
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.94
Symbol Type:=
52 Week High:=25.93
Percent Change:=(1.01%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=25.15
Updating Change:=0.25 (1.01%)

(smg)
Beta:=0.6675
Low:=51.3
Open:=51.52
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=51.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,588,365
Updating Price:=51.61
Previous Close:=51.31
P/E Ratio:=13.29275
Dividend Frequency:=
Price Data:=07/01/2011 05:21EDT
Market Cap:=3,333,406,000
Change:=0.30
Volume:=763,748
Ask:=51.9
Time of Last Sale:=16:04:19
52 Week Low:=43.84
Exchange of Last Sale:=
52 Week low:=43.84
Last:=51.61
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.58%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.87
Updating Change:=0.30 (0.58%)

(smod)
Beta:=2.2814
Low:=9.16
Open:=9.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=65,095,932
Updating Price:=9.17
Previous Close:=9.16
P/E Ratio:=21.80952
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=596,930,000
Change:=0.01
Volume:=602,712
Ask:=9.17
Time of Last Sale:=16:00:29
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.17
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.11%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.18
Updating Change:=0.01 (0.11%)

(smrt)
Beta:=2.5702
Low:=9.58
Open:=9.6
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=44,577,068
Updating Price:=9.72
Previous Close:=9.64
P/E Ratio:=8.60714
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=433,289,000
Change:=0.08
Volume:=91,187
Ask:=9.75
Time of Last Sale:=15:59:59
52 Week Low:=5.90
Exchange of Last Sale:=
52 Week low:=5.90
Last:=9.72
Symbol Type:=
52 Week High:=10.95
Percent Change:=(0.83%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.8
Updating Change:=0.08 (0.83%)

(smsi)
Beta:=1.9032
Low:=3.99
Open:=4.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=68x3
P/E:=0.00
Shares Outstanding:=37,379,381
Updating Price:=4.04
Previous Close:=4.21
P/E Ratio:=46.77778
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=151,013,000
Change:=-0.17
Volume:=491,467
Ask:=4.07
Time of Last Sale:=16:00:00
52 Week Low:=3.94
Exchange of Last Sale:=null
52 Week low:=3.94
Last:=4.04
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-4.04%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.21
Updating Change:=-0.17 (-4.04%)

(sndk)
Beta:=1.743
Low:=41.51
Open:=41.555
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x30
P/E:=0.00
Shares Outstanding:=231,131,729
Updating Price:=42.8
Previous Close:=41.5
P/E Ratio:=7.72812
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=9,892,438,000
Change:=1.30
Volume:=5,736,396
Ask:=42.8
Time of Last Sale:=16:00:27
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=42.8
Symbol Type:=
52 Week High:=53.61
Percent Change:=(3.13%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=42.92
Updating Change:=1.30 (3.13%)

(snh)
Beta:=1.141
Low:=23.48
Open:=23.48
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=149,134,664
Updating Price:=23.84
Previous Close:=23.41
P/E Ratio:=24.38542
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=3,555,370,000
Change:=0.43
Volume:=1,195,220
Ask:=23.99
Time of Last Sale:=16:00:51
52 Week Low:=19.31
Exchange of Last Sale:=
52 Week low:=19.31
Last:=23.84
Symbol Type:=
52 Week High:=25.28
Percent Change:=(1.84%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.94
Updating Change:=0.43 (1.84%)

(solr)
Beta:=
Low:=15.8
Open:=16.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x37
P/E:=0.00
Shares Outstanding:=126,049,617
Updating Price:=16.18
Previous Close:=16.2
P/E Ratio:=13.06452
Dividend Frequency:=
Price Data:=07/01/2011 05:09EDT
Market Cap:=2,039,483,000
Change:=-0.02
Volume:=4,228,128
Ask:=16.22
Time of Last Sale:=16:00:26
52 Week Low:=5.36
Exchange of Last Sale:=null
52 Week low:=5.36
Last:=16.18
Symbol Type:=
52 Week High:=16.40
Percent Change:=(-0.12%)
52 Week high:=16.40
Ex-Dividend Date:=
High:=16.29
Updating Change:=-0.02 (-0.12%)

(sonc)
Beta:=1.4493
Low:=10.62
Open:=10.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,380,937
Updating Price:=10.88
Previous Close:=10.63
P/E Ratio:=55.94737
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=656,945,000
Change:=0.25
Volume:=660,933
Ask:=10.91
Time of Last Sale:=16:00:09
52 Week Low:=7.28
Exchange of Last Sale:=null
52 Week low:=7.28
Last:=10.88
Symbol Type:=
52 Week High:=11.86
Percent Change:=(2.35%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.98
Updating Change:=0.25 (2.35%)

(sone)
Beta:=0.5865
Low:=7.4286
Open:=7.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,814,059
Updating Price:=7.49
Previous Close:=7.48
P/E Ratio:=-83.11111
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=403,067,000
Change:=0.01
Volume:=194,876
Ask:=7.52
Time of Last Sale:=16:00:27
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.49
Symbol Type:=
52 Week High:=7.75
Percent Change:=(0.13%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.53
Updating Change:=0.01 (0.13%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8438
Low:=15.73
Open:=15.89
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=707,778,455
Updating Price:=15.92
Previous Close:=15.8
P/E Ratio:=12.64
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=11,267,833,000
Change:=0.12
Volume:=10,845,405
Ask:=15.95
Time of Last Sale:=16:00:22
52 Week Low:=14.75
Exchange of Last Sale:=null
52 Week low:=14.75
Last:=15.92
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.76%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.98
Updating Change:=0.12 (0.76%)

(spmd)
Beta:=
Low:=3.77
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x15
P/E:=0.00
Shares Outstanding:=14,883,964
Updating Price:=3.91
Previous Close:=3.75
P/E Ratio:=-2.38854
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=58,196,000
Change:=0.16
Volume:=135,023
Ask:=4.0
Time of Last Sale:=16:00:00
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.91
Symbol Type:=
52 Week High:=22.50
Percent Change:=(4.27%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=3.97
Updating Change:=0.16 (4.27%)

(spn)
Beta:=1.6383
Low:=36.81
Open:=37.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=77,953,707
Updating Price:=37.79
Previous Close:=37.14
P/E Ratio:=39.09474
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=2,945,871,000
Change:=0.65
Volume:=938,281
Ask:=37.94
Time of Last Sale:=16:03:46
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=37.79
Symbol Type:=
52 Week High:=41.65
Percent Change:=(1.75%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=37.88
Updating Change:=0.65 (1.75%)

(sptn)
Beta:=0.4002
Low:=19.49
Open:=19.54
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=18.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,799,980
Updating Price:=19.56
Previous Close:=19.53
P/E Ratio:=13.65734
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=445,968,000
Change:=0.03
Volume:=175,747
Ask:=20.27
Time of Last Sale:=16:00:00
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=19.56
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.15%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=19.63
Updating Change:=0.03 (0.15%)

(spw)
Beta:=1.3798
Low:=82.2
Open:=82.66
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=84.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,473,771
Updating Price:=85.21
Previous Close:=82.66
P/E Ratio:=20.76884
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=4,215,660,000
Change:=2.55
Volume:=437,755
Ask:=85.69
Time of Last Sale:=16:01:40
52 Week Low:=50.80
Exchange of Last Sale:=null
52 Week low:=50.80
Last:=85.21
Symbol Type:=
52 Week High:=87.13
Percent Change:=(3.08%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=85.61
Updating Change:=2.55 (3.08%)

(srcl)
Beta:=0.2676
Low:=89.36
Open:=89.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=90.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=83,872,649
Updating Price:=91.22
Previous Close:=89.12
P/E Ratio:=36.08097
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=7,650,863,000
Change:=2.10
Volume:=518,903
Ask:=91.65
Time of Last Sale:=16:00:28
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=91.22
Symbol Type:=
52 Week High:=95.71
Percent Change:=(2.36%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=91.25
Updating Change:=2.10 (2.36%)

(srdx)
Beta:=0.9868
Low:=11.025
Open:=11.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,283,440
Updating Price:=11.25
Previous Close:=11.1
P/E Ratio:=-7.35099
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=194,439,000
Change:=0.15
Volume:=53,950
Ask:=12.2
Time of Last Sale:=16:00:14
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.25
Symbol Type:=
52 Week High:=16.68
Percent Change:=(1.35%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.15 (1.35%)

(sri)
Beta:=2.1486
Low:=14.73
Open:=14.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=26,130,898
Updating Price:=14.92
Previous Close:=14.74
P/E Ratio:=30.08163
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=389,873,000
Change:=0.18
Volume:=101,107
Ask:=15.0
Time of Last Sale:=16:01:36
52 Week Low:=7.02
Exchange of Last Sale:=
52 Week low:=7.02
Last:=14.92
Symbol Type:=
52 Week High:=17.22
Percent Change:=(1.22%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.18
Updating Change:=0.18 (1.22%)

(srsl)
Beta:=0.8482
Low:=9.44
Open:=9.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=14,503,206
Updating Price:=9.857
Previous Close:=9.59
P/E Ratio:=87.18182
Dividend Frequency:=
Price Data:=07/01/2011 05:40EDT
Market Cap:=142,958,000
Change:=0.27
Volume:=64,956
Ask:=10.46
Time of Last Sale:=16:00:17
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.857
Symbol Type:=
52 Week High:=11.07
Percent Change:=(2.82%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.99
Updating Change:=0.27 (2.82%)

(srx)
Beta:=1.187
Low:=30.91
Open:=30.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=46,711,928
Updating Price:=31.02
Previous Close:=30.92
P/E Ratio:=85.88889
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=1,449,004,000
Change:=0.10
Volume:=981,582
Ask:=31.11
Time of Last Sale:=16:03:00
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.02
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.32%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.04
Updating Change:=0.10 (0.32%)

(srz)
Beta:=5.0449
Low:=9.47
Open:=9.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,643,377
Updating Price:=9.83
Previous Close:=9.53
P/E Ratio:=21.65909
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=546,974,000
Change:=0.30
Volume:=720,092
Ask:=10.26
Time of Last Sale:=16:06:06
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.83
Symbol Type:=
52 Week High:=12.44
Percent Change:=(3.15%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.9
Updating Change:=0.30 (3.15%)

(ssp)
Beta:=2.6467
Low:=9.48
Open:=9.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=9.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,914,902
Updating Price:=9.73
Previous Close:=9.67
P/E Ratio:=28.44118
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=456,482,000
Change:=0.06
Volume:=240,632
Ask:=10.1
Time of Last Sale:=16:02:44
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.73
Symbol Type:=
52 Week High:=10.56
Percent Change:=(0.62%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.76
Updating Change:=0.06 (0.62%)

(stba)
Beta:=0.5065
Low:=18.27
Open:=18.63
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=27,450,579
Updating Price:=19.0
Previous Close:=18.59
P/E Ratio:=16.02586
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=521,561,000
Change:=0.41
Volume:=97,663
Ask:=18.97
Time of Last Sale:=16:00:00
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=19.0
Symbol Type:=
52 Week High:=23.91
Percent Change:=(2.21%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=19.13
Updating Change:=0.41 (2.21%)

(stfc)
Beta:=0.9001
Low:=17.18
Open:=17.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=39,888,611
Updating Price:=17.57
Previous Close:=17.43
P/E Ratio:=28.1129
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=700,843,000
Change:=0.14
Volume:=39,526
Ask:=18.59
Time of Last Sale:=15:59:59
52 Week Low:=13.40
Exchange of Last Sale:=null
52 Week low:=13.40
Last:=17.57
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.80%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.73
Updating Change:=0.14 (0.80%)

(sti)
Beta:=1.3805
Low:=25.69
Open:=25.69
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=524,488,300
Updating Price:=26.41
Previous Close:=25.8
P/E Ratio:=71.66667
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=13,851,736,000
Change:=0.61
Volume:=3,950,642
Ask:=26.56
Time of Last Sale:=16:00:26
52 Week Low:=21.79
Exchange of Last Sale:=null
52 Week low:=21.79
Last:=26.41
Symbol Type:=
52 Week High:=33.14
Percent Change:=(2.36%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=26.5172
Updating Change:=0.61 (2.36%)

(stnr)
Beta:=1.296
Low:=45.54
Open:=45.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=14,919,222
Updating Price:=46.01
Previous Close:=45.68
P/E Ratio:=14.275
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=686,433,000
Change:=0.33
Volume:=102,265
Ask:=46.05
Time of Last Sale:=16:00:00
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=46.01
Symbol Type:=
52 Week High:=51.09
Percent Change:=(0.72%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=46.21
Updating Change:=0.33 (0.72%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.53
Open:=20.58
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,307,871
Updating Price:=20.71
Previous Close:=20.51
P/E Ratio:=14.04795
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=1,911,696,000
Change:=0.20
Volume:=792,175
Ask:=20.82
Time of Last Sale:=16:03:05
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=20.71
Symbol Type:=
52 Week High:=23.67
Percent Change:=(0.98%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.79
Updating Change:=0.20 (0.98%)

(stx)
Beta:=1.9128
Low:=15.95
Open:=16.18
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x5
P/E:=0.00
Shares Outstanding:=424,827,262
Updating Price:=16.36
Previous Close:=16.16
P/E Ratio:=10.16352
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=6,950,174,000
Change:=0.20
Volume:=5,388,920
Ask:=16.34
Time of Last Sale:=16:00:26
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.36
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.24%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.37
Updating Change:=0.20 (1.24%)

(sui)
Beta:=1.6692
Low:=37.32
Open:=37.45
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=37.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,873,354
Updating Price:=37.96
Previous Close:=37.31
P/E Ratio:=-339.18182
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=792,353,000
Change:=0.65
Volume:=95,821
Ask:=38.83
Time of Last Sale:=16:04:17
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=37.96
Symbol Type:=
52 Week High:=40.21
Percent Change:=(1.74%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.1
Updating Change:=0.65 (1.74%)

(sumr)
Beta:=1.1273
Low:=8.14
Open:=8.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,348,942
Updating Price:=8.179
Previous Close:=8.12
P/E Ratio:=23.2
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=141,897,000
Change:=0.06
Volume:=91,880
Ask:=8.34
Time of Last Sale:=16:00:20
52 Week Low:=6.22
Exchange of Last Sale:=
52 Week low:=6.22
Last:=8.179
Symbol Type:=
52 Week High:=9.48
Percent Change:=(0.74%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.339
Updating Change:=0.06 (0.74%)

(supx)
Beta:=0.9196
Low:=21.9
Open:=22.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=12,829,550
Updating Price:=22.2
Previous Close:=22.4
P/E Ratio:=23.82979
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=284,816,000
Change:=-0.20
Volume:=50,825
Ask:=22.86
Time of Last Sale:=15:59:59
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=22.2
Symbol Type:=
52 Week High:=27.91
Percent Change:=(-0.89%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=22.5
Updating Change:=-0.20 (-0.89%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0485
Low:=39.53
Open:=39.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=57,473,150
Updating Price:=39.62
Previous Close:=39.53
P/E Ratio:=-49.4125
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=2,277,086,000
Change:=0.09
Volume:=959,371
Ask:=39.69
Time of Last Sale:=16:00:27
52 Week Low:=14.47
Exchange of Last Sale:=
52 Week low:=14.47
Last:=39.62
Symbol Type:=
52 Week High:=39.68
Percent Change:=(0.23%)
52 Week high:=39.68
Ex-Dividend Date:=
High:=39.65
Updating Change:=0.09 (0.23%)

(swk)
Beta:=1.3153
Low:=71.8
Open:=72.17
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=73.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=164,416,207
Updating Price:=73.67
Previous Close:=72.05
P/E Ratio:=21.50746
Dividend Frequency:=
Price Data:=07/01/2011 05:24EDT
Market Cap:=12,112,542,000
Change:=1.62
Volume:=1,945,808
Ask:=73.67
Time of Last Sale:=16:00:39
52 Week Low:=48.76
Exchange of Last Sale:=
52 Week low:=48.76
Last:=73.67
Symbol Type:=
52 Week High:=78.19
Percent Change:=(2.25%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=74.53
Updating Change:=1.62 (2.25%)

(swm)
Beta:=1.1466
Low:=56.05
Open:=56.05
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=56.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,318,924
Updating Price:=56.87
Previous Close:=56.15
P/E Ratio:=15.17568
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=984,927,000
Change:=0.72
Volume:=165,698
Ask:=57.23
Time of Last Sale:=16:01:55
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.87
Symbol Type:=
52 Week High:=69.33
Percent Change:=(1.28%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.252
Updating Change:=0.72 (1.28%)

(sxt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.981
Low:=21.53
Open:=21.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,484,096
Updating Price:=21.63
Previous Close:=21.53
P/E Ratio:=24.19101
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=1,005,451,000
Change:=0.10
Volume:=204,344
Ask:=21.66
Time of Last Sale:=16:00:23
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=21.63
Symbol Type:=
52 Week High:=22.88
Percent Change:=(0.46%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.92
Updating Change:=0.10 (0.46%)

(symc)
Beta:=0.8789
Low:=19.71
Open:=19.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=751,349,924
Updating Price:=19.83
Previous Close:=19.72
P/E Ratio:=25.94737
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=14,899,269,000
Change:=0.11
Volume:=6,810,313
Ask:=19.89
Time of Last Sale:=16:00:25
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.83
Symbol Type:=
52 Week High:=20.50
Percent Change:=(0.56%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.885
Updating Change:=0.11 (0.56%)

(symm)
Beta:=1.0083
Low:=5.74
Open:=5.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=43,265,009
Updating Price:=5.83
Previous Close:=5.83
P/E Ratio:=-291.5
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=252,235,000
Change:=0.00
Volume:=209,272
Ask:=5.86
Time of Last Sale:=16:00:00
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.83
Symbol Type:=
52 Week High:=7.50
Percent Change:=(0.00%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=5.89
Updating Change:=0.00 (0.00%)

(synm)
Beta:=1.9217
Low:=1.45
Open:=1.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=82,539,521
Updating Price:=1.46
Previous Close:=1.47
P/E Ratio:=-8.16667
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=120,508,000
Change:=-0.01
Volume:=1,449,558
Ask:=1.48
Time of Last Sale:=16:00:00
52 Week Low:=1.46
Exchange of Last Sale:=
52 Week low:=1.46
Last:=1.46
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-0.68%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.48
Updating Change:=-0.01 (-0.68%)

(syno)
Beta:=1.0532
Low:=17.47
Open:=17.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=11,178,645
Updating Price:=17.86
Previous Close:=17.42
P/E Ratio:=29.52542
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=199,651,000
Change:=0.44
Volume:=27,502
Ask:=18.74
Time of Last Sale:=16:00:00
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.86
Symbol Type:=
52 Week High:=21.34
Percent Change:=(2.53%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=18.04
Updating Change:=0.44 (2.53%)

(synt)
Beta:=1.2989
Low:=58.36
Open:=58.94
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=57.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,015,544
Updating Price:=60.17
Previous Close:=59.12
P/E Ratio:=21.65568
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=2,467,905,000
Change:=1.05
Volume:=86,041
Ask:=61.16
Time of Last Sale:=16:00:26
52 Week Low:=33.21
Exchange of Last Sale:=
52 Week low:=33.21
Last:=60.17
Symbol Type:=
52 Week High:=59.62
Percent Change:=(1.78%)
52 Week high:=59.62
Ex-Dividend Date:=
High:=60.2
Updating Change:=1.05 (1.78%)

(syx)
Beta:=1.596
Low:=14.86
Open:=14.95
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=36,770,554
Updating Price:=14.98
Previous Close:=14.94
P/E Ratio:=12.66102
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=550,823,000
Change:=0.04
Volume:=44,179
Ask:=15.03
Time of Last Sale:=16:05:00
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=14.98
Symbol Type:=
52 Week High:=17.19
Percent Change:=(0.27%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=15.12
Updating Change:=0.04 (0.27%)

(t)
Beta:=0.6648
Low:=31.38
Open:=31.42
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=31.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=5,871,528,409
Updating Price:=31.68
Previous Close:=31.41
P/E Ratio:=9.2929
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=186,010,020,000
Change:=0.27
Volume:=19,959,652
Ask:=31.7
Time of Last Sale:=16:00:48
52 Week Low:=23.88
Exchange of Last Sale:=null
52 Week low:=23.88
Last:=31.68
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.86%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=31.73
Updating Change:=0.27 (0.86%)

(tal)
Beta:=1.7699
Low:=34.59
Open:=34.64
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=34.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,672,804
Updating Price:=35.27
Previous Close:=34.53
P/E Ratio:=12.60219
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=1,152,370,000
Change:=0.74
Volume:=328,510
Ask:=35.99
Time of Last Sale:=16:01:09
52 Week Low:=20.94
Exchange of Last Sale:=
52 Week low:=20.94
Last:=35.27
Symbol Type:=
52 Week High:=38.45
Percent Change:=(2.14%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=35.46
Updating Change:=0.74 (2.14%)

(tap)
Beta:=0.727
Low:=44.85
Open:=45.0
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=45.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=160,071,867
Updating Price:=45.32
Previous Close:=44.74
P/E Ratio:=12.15761
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=7,254,457,000
Change:=0.58
Volume:=802,161
Ask:=45.33
Time of Last Sale:=16:01:27
52 Week Low:=41.88
Exchange of Last Sale:=
52 Week low:=41.88
Last:=45.32
Symbol Type:=
52 Week High:=51.11
Percent Change:=(1.30%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=45.4
Updating Change:=0.58 (1.30%)

(tasr)
Beta:=1.013
Low:=4.52
Open:=4.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=60,358,687
Updating Price:=4.57
Previous Close:=4.55
P/E Ratio:=-75.83333
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=275,839,000
Change:=0.02
Volume:=203,769
Ask:=4.6
Time of Last Sale:=16:00:06
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.57
Symbol Type:=
52 Week High:=5.10
Percent Change:=(0.44%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.58
Updating Change:=0.02 (0.44%)

(tast)
Beta:=2.2301
Low:=10.28
Open:=10.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=21,646,316
Updating Price:=10.64
Previous Close:=10.44
P/E Ratio:=19.33333
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=230,317,000
Change:=0.20
Volume:=80,332
Ask:=10.67
Time of Last Sale:=15:59:59
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=10.64
Symbol Type:=
52 Week High:=10.55
Percent Change:=(1.92%)
52 Week high:=10.55
Ex-Dividend Date:=
High:=10.64
Updating Change:=0.20 (1.92%)

(tat)
Beta:=1.2709
Low:=1.64
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.54
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=346,234,000
Updating Price:=1.7
Previous Close:=1.7
P/E Ratio:=-6.53846
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=588,598,000
Change:=0.00
Volume:=2,149,501
Ask:=1.75
Time of Last Sale:=16:01:02
52 Week Low:=1.62
Exchange of Last Sale:=null
52 Week low:=1.62
Last:=1.7
Symbol Type:=
52 Week High:=3.59
Percent Change:=(0.00%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.7
Updating Change:=0.00 (0.00%)

(tayc)
Beta:=1.2116
Low:=8.19
Open:=8.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=19,830,852
Updating Price:=8.33
Previous Close:=8.16
P/E Ratio:=-1.99511
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=165,191,000
Change:=0.17
Volume:=17,421
Ask:=9.14
Time of Last Sale:=15:59:59
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.33
Symbol Type:=
52 Week High:=13.90
Percent Change:=(2.08%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.38
Updating Change:=0.17 (2.08%)

(tbnk)
Beta:=
Low:=20.71
Open:=20.71
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=11,952,157
Updating Price:=20.77
Previous Close:=20.72
P/E Ratio:=18.83636
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=248,246,000
Change:=0.05
Volume:=13,341
Ask:=21.0
Time of Last Sale:=16:00:00
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.77
Symbol Type:=
52 Week High:=20.79
Percent Change:=(0.24%)
52 Week high:=20.79
Ex-Dividend Date:=
High:=20.92
Updating Change:=0.05 (0.24%)

(tc)
Beta:=2.7421
Low:=9.82
Open:=9.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=165,000,039
Updating Price:=10.13
Previous Close:=9.98
P/E Ratio:=5.57542
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=1,671,450,000
Change:=0.15
Volume:=1,560,917
Ask:=10.24
Time of Last Sale:=16:00:14
52 Week Low:=8.01
Exchange of Last Sale:=null
52 Week low:=8.01
Last:=10.13
Symbol Type:=
52 Week High:=16.06
Percent Change:=(1.50%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.15
Updating Change:=0.15 (1.50%)

(tcb)
Beta:=0.5285
Low:=13.84
Open:=13.84
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=154,119,066
Updating Price:=14.24
Previous Close:=13.8
P/E Ratio:=13.93939
Dividend Frequency:=
Price Data:=07/01/2011 05:30EDT
Market Cap:=2,194,656,000
Change:=0.44
Volume:=2,190,147
Ask:=14.63
Time of Last Sale:=16:02:02
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=14.24
Symbol Type:=
52 Week High:=17.66
Percent Change:=(3.19%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=14.26
Updating Change:=0.44 (3.19%)

(tco)
Beta:=1.6534
Low:=58.81
Open:=58.93
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=60.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=56,202,937
Updating Price:=60.7
Previous Close:=59.2
P/E Ratio:=62.97872
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=3,411,518,000
Change:=1.50
Volume:=354,986
Ask:=60.89
Time of Last Sale:=16:03:34
52 Week Low:=35.60
Exchange of Last Sale:=
52 Week low:=35.60
Last:=60.7
Symbol Type:=
52 Week High:=60.88
Percent Change:=(2.53%)
52 Week high:=60.88
Ex-Dividend Date:=
High:=60.8
Updating Change:=1.50 (2.53%)

(tcrd)
Beta:=
Low:=12.91
Open:=13.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,266,769
Updating Price:=12.97
Previous Close:=13.0
P/E Ratio:=3.59116
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=262,860,000
Change:=-0.03
Volume:=70,635
Ask:=14.0
Time of Last Sale:=16:00:08
52 Week Low:=10.58
Exchange of Last Sale:=
52 Week low:=10.58
Last:=12.97
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.23%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.052
Updating Change:=-0.03 (-0.23%)

(tdy)
Beta:=1.4577
Low:=50.43
Open:=50.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=36,288,446
Updating Price:=50.97
Previous Close:=50.36
P/E Ratio:=14.63953
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=1,849,622,000
Change:=0.61
Volume:=112,346
Ask:=51.11
Time of Last Sale:=16:02:04
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.97
Symbol Type:=
52 Week High:=53.35
Percent Change:=(1.21%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.19
Updating Change:=0.61 (1.21%)

(te)
Beta:=0.8245
Low:=18.8601
Open:=18.9
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=19.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=211,908,142
Updating Price:=19.16
Previous Close:=18.89
P/E Ratio:=17.17273
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=4,060,160,000
Change:=0.27
Volume:=955,349
Ask:=19.19
Time of Last Sale:=16:03:42
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=19.16
Symbol Type:=
52 Week High:=19.66
Percent Change:=(1.43%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.18
Updating Change:=0.27 (1.43%)

(tecua)
Beta:=1.5768
Low:=10.22
Open:=10.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=13,081,378
Updating Price:=10.45
Previous Close:=10.2
P/E Ratio:=-7.96875
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=136,700,000
Change:=0.25
Volume:=41,700
Ask:=11.0
Time of Last Sale:=16:00:00
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.45
Symbol Type:=
52 Week High:=14.21
Percent Change:=(2.45%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.54
Updating Change:=0.25 (2.45%)

(ten)
Beta:=3.276
Low:=43.55
Open:=43.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,635,211
Updating Price:=45.44
Previous Close:=44.07
P/E Ratio:=34.70079
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=2,664,384,000
Change:=1.37
Volume:=576,163
Ask:=45.64
Time of Last Sale:=16:02:35
52 Week Low:=19.29
Exchange of Last Sale:=
52 Week low:=19.29
Last:=45.44
Symbol Type:=
52 Week High:=46.81
Percent Change:=(3.11%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=45.53
Updating Change:=1.37 (3.11%)

(ter)
Beta:=1.759
Low:=14.57
Open:=14.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=180,796,924
Updating Price:=15.18
Previous Close:=14.8
P/E Ratio:=8.31461
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=2,744,497,000
Change:=0.38
Volume:=3,134,780
Ask:=15.24
Time of Last Sale:=16:03:26
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=15.18
Symbol Type:=
52 Week High:=19.19
Percent Change:=(2.57%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=15.2
Updating Change:=0.38 (2.57%)

(teva)
Beta:=0.1463
Low:=48.3
Open:=48.47
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=48.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=925,097,755
Updating Price:=49.0
Previous Close:=48.22
P/E Ratio:=10.62115
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=45,329,790,000
Change:=0.78
Volume:=4,014,297
Ask:=48.95
Time of Last Sale:=16:00:27
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=49.0
Symbol Type:=
52 Week High:=57.08
Percent Change:=(1.62%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.06
Updating Change:=0.78 (1.62%)

(tfx)
Beta:=0.8559
Low:=61.27
Open:=61.3
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=62.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,394,118
Updating Price:=62.43
Previous Close:=61.06
P/E Ratio:=22.78358
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=2,459,375,000
Change:=1.37
Volume:=153,184
Ask:=62.75
Time of Last Sale:=16:02:57
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.43
Symbol Type:=
52 Week High:=64.05
Percent Change:=(2.24%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.44
Updating Change:=1.37 (2.24%)

(tg)
Beta:=0.6113
Low:=18.33
Open:=18.38
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=31,371,442
Updating Price:=18.72
Previous Close:=18.35
P/E Ratio:=20.85227
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=587,273,000
Change:=0.37
Volume:=78,489
Ask:=19.4
Time of Last Sale:=16:04:41
52 Week Low:=15.74
Exchange of Last Sale:=
52 Week low:=15.74
Last:=18.72
Symbol Type:=
52 Week High:=23.20
Percent Change:=(2.02%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=18.92
Updating Change:=0.37 (2.02%)

(tgh)
Beta:=1.5494
Low:=30.81
Open:=30.81
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=31.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,899,610
Updating Price:=32.04
Previous Close:=30.74
P/E Ratio:=11.73282
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=1,502,664,000
Change:=1.30
Volume:=152,955
Ask:=32.23
Time of Last Sale:=16:02:11
52 Week Low:=23.05
Exchange of Last Sale:=
52 Week low:=23.05
Last:=32.04
Symbol Type:=
52 Week High:=37.87
Percent Change:=(4.23%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=32.09
Updating Change:=1.30 (4.23%)

(tgi)
Beta:=1.1871
Low:=99.84
Open:=99.94
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=97.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,203,033
Updating Price:=100.88
Previous Close:=99.58
P/E Ratio:=15.5109
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=2,441,602,000
Change:=1.30
Volume:=240,172
Ask:=104.14
Time of Last Sale:=16:04:23
52 Week Low:=63.69
Exchange of Last Sale:=
52 Week low:=63.69
Last:=100.88
Symbol Type:=
52 Week High:=100.93
Percent Change:=(1.31%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=100.99
Updating Change:=1.30 (1.31%)

(thff)
Beta:=0.5661
Low:=32.7
Open:=32.9
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=31.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,911,439
Updating Price:=33.35
Previous Close:=32.74
P/E Ratio:=13.7563
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=430,597,000
Change:=0.61
Volume:=21,749
Ask:=33.64
Time of Last Sale:=16:00:00
52 Week Low:=25.12
Exchange of Last Sale:=
52 Week low:=25.12
Last:=33.35
Symbol Type:=
52 Week High:=37.10
Percent Change:=(1.86%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.63
Updating Change:=0.61 (1.86%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0214
Low:=28.23
Open:=28.85
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=55,627,831
Updating Price:=28.95
Previous Close:=28.84
P/E Ratio:=14.13725
Dividend Frequency:=
Price Data:=07/01/2011 05:39EDT
Market Cap:=1,610,426,000
Change:=0.11
Volume:=546,315
Ask:=29.65
Time of Last Sale:=16:01:26
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=28.95
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.38%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=28.99
Updating Change:=0.11 (0.38%)

(thrx)
Beta:=1.6205
Low:=22.02
Open:=22.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,307,720
Updating Price:=22.63
Previous Close:=22.21
P/E Ratio:=-20.37615
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=1,658,954,000
Change:=0.42
Volume:=259,690
Ask:=23.21
Time of Last Sale:=16:00:01
52 Week Low:=11.74
Exchange of Last Sale:=null
52 Week low:=11.74
Last:=22.63
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.89%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=22.83
Updating Change:=0.42 (1.89%)

(tie)
Beta:=1.5574
Low:=18.05
Open:=18.31
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=178,807,562
Updating Price:=18.46
Previous Close:=18.32
P/E Ratio:=35.23077
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=3,300,788,000
Change:=0.14
Volume:=1,601,824
Ask:=18.55
Time of Last Sale:=16:01:53
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.46
Symbol Type:=
52 Week High:=22.93
Percent Change:=(0.76%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.56
Updating Change:=0.14 (0.76%)

(tif)
Beta:=1.7445
Low:=77.92
Open:=78.8
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=79.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=126,297,531
Updating Price:=79.4
Previous Close:=78.52
P/E Ratio:=25.82895
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=10,028,024,000
Change:=0.88
Volume:=1,617,726
Ask:=79.67
Time of Last Sale:=16:01:16
52 Week Low:=35.81
Exchange of Last Sale:=
52 Week low:=35.81
Last:=79.4
Symbol Type:=
52 Week High:=79.00
Percent Change:=(1.12%)
52 Week high:=79.00
Ex-Dividend Date:=
High:=79.58
Updating Change:=0.88 (1.12%)

(tiny)
Beta:=1.4733
Low:=5.05
Open:=5.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,820,756
Updating Price:=5.16
Previous Close:=5.13
P/E Ratio:=20.52
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=159,035,000
Change:=0.03
Volume:=148,046
Ask:=5.48
Time of Last Sale:=16:00:00
52 Week Low:=3.70
Exchange of Last Sale:=null
52 Week low:=3.70
Last:=5.16
Symbol Type:=
52 Week High:=6.30
Percent Change:=(0.58%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.24
Updating Change:=0.03 (0.58%)

(tisi)
Beta:=1.2735
Low:=24.23
Open:=24.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,356,456
Updating Price:=24.38
Previous Close:=24.13
P/E Ratio:=22.34259
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=471,910,000
Change:=0.25
Volume:=48,794
Ask:=26.3
Time of Last Sale:=16:00:00
52 Week Low:=12.64
Exchange of Last Sale:=
52 Week low:=12.64
Last:=24.38
Symbol Type:=
52 Week High:=28.71
Percent Change:=(1.04%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.86
Updating Change:=0.25 (1.04%)

(tjx)
Beta:=0.6094
Low:=52.34
Open:=52.49
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=53.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=381,459,488
Updating Price:=53.17
Previous Close:=52.53
P/E Ratio:=16.31366
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=20,282,201,000
Change:=0.64
Volume:=2,328,158
Ask:=53.34
Time of Last Sale:=16:01:07
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=53.17
Symbol Type:=
52 Week High:=54.94
Percent Change:=(1.22%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=53.28
Updating Change:=0.64 (1.22%)

(tklc)
Beta:=1.0482
Low:=9.04
Open:=9.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,682,094
Updating Price:=9.17
Previous Close:=9.13
P/E Ratio:=-43.47619
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=629,815,000
Change:=0.04
Volume:=1,992,264
Ask:=9.2
Time of Last Sale:=16:00:19
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=9.17
Symbol Type:=
52 Week High:=14.55
Percent Change:=(0.44%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.25
Updating Change:=0.04 (0.44%)

(tkr)
Beta:=1.9651
Low:=50.33
Open:=50.33
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=95,150,650
Updating Price:=51.86
Previous Close:=50.4
P/E Ratio:=14.11765
Dividend Frequency:=
Price Data:=07/01/2011 05:23EDT
Market Cap:=4,934,513,000
Change:=1.46
Volume:=872,728
Ask:=52.29
Time of Last Sale:=16:04:29
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=51.86
Symbol Type:=
52 Week High:=57.83
Percent Change:=(2.90%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=52.005
Updating Change:=1.46 (2.90%)

(tmp)
Beta:=0.411
Low:=39.21
Open:=39.31
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=39.2
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,784,063
Updating Price:=39.6
Previous Close:=39.24
P/E Ratio:=12.53674
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=427,049,000
Change:=0.36
Volume:=16,076
Ask:=39.79
Time of Last Sale:=16:03:32
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=39.6
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.92%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=39.6
Updating Change:=0.36 (0.92%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5449
Low:=39.79
Open:=39.86
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=40.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,629,783
Updating Price:=41.03
Previous Close:=39.93
P/E Ratio:=21.12698
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=764,380,000
Change:=1.10
Volume:=73,184
Ask:=41.96
Time of Last Sale:=16:04:34
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=41.03
Symbol Type:=
52 Week High:=43.84
Percent Change:=(2.75%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.159
Updating Change:=1.10 (2.75%)

(tnk)
Beta:=1.1554
Low:=9.3
Open:=9.44
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x50
P/E:=0.00
Shares Outstanding:=49,747,460
Updating Price:=9.33
Previous Close:=9.4
P/E Ratio:=34.81481
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=464,144,000
Change:=-0.07
Volume:=292,257
Ask:=9.48
Time of Last Sale:=16:00:37
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=9.33
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-0.74%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=9.49
Updating Change:=-0.07 (-0.74%)

(tpgi)
Beta:=1.9204
Low:=3.18
Open:=3.21
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=3.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=36,303,354
Updating Price:=3.28
Previous Close:=3.21
P/E Ratio:=-9.17143
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=119,075,000
Change:=0.07
Volume:=51,725
Ask:=3.3
Time of Last Sale:=15:59:59
52 Week Low:=2.51
Exchange of Last Sale:=
52 Week low:=2.51
Last:=3.28
Symbol Type:=
52 Week High:=4.60
Percent Change:=(2.18%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.3099
Updating Change:=0.07 (2.18%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:01
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4032
Low:=22.48
Open:=23.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,255,516
Updating Price:=23.44
Previous Close:=22.95
P/E Ratio:=-573.75
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=943,589,000
Change:=0.49
Volume:=204,451
Ask:=24.0
Time of Last Sale:=16:00:01
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.44
Symbol Type:=
52 Week High:=26.80
Percent Change:=(2.14%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.49
Updating Change:=0.49 (2.14%)

(trex)
Beta:=1.4188
Low:=23.98
Open:=24.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,875,279
Updating Price:=24.0
Previous Close:=24.48
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:40EDT
Market Cap:=381,007,000
Change:=-0.48
Volume:=149,110
Ask:=24.74
Time of Last Sale:=16:02:12
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=24.0
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-1.96%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=24.8693
Updating Change:=-0.48 (-1.96%)

(trmk)
Beta:=0.6457
Low:=23.35
Open:=23.48
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=23.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,810,453
Updating Price:=23.85
Previous Close:=23.41
P/E Ratio:=14.91083
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=1,498,029,000
Change:=0.44
Volume:=321,311
Ask:=23.89
Time of Last Sale:=16:00:05
52 Week Low:=18.83
Exchange of Last Sale:=null
52 Week low:=18.83
Last:=23.85
Symbol Type:=
52 Week High:=26.14
Percent Change:=(1.88%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=24.14
Updating Change:=0.44 (1.88%)

(trow)
Beta:=1.6655
Low:=59.91
Open:=60.39
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=60.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=256,939,590
Updating Price:=61.0
Previous Close:=60.34
P/E Ratio:=22.51493
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=15,673,315,000
Change:=0.66
Volume:=1,731,933
Ask:=61.3
Time of Last Sale:=16:00:24
52 Week Low:=42.81
Exchange of Last Sale:=
52 Week low:=42.81
Last:=61.0
Symbol Type:=
52 Week High:=71.29
Percent Change:=(1.09%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=61.14
Updating Change:=0.66 (1.09%)

(trv)
Beta:=0.6136
Low:=58.45
Open:=58.51
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=59.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=413,699,002
Updating Price:=59.11
Previous Close:=58.38
P/E Ratio:=8.00823
Dividend Frequency:=
Price Data:=07/01/2011 04:16EDT
Market Cap:=24,453,748,000
Change:=0.73
Volume:=3,618,591
Ask:=59.2
Time of Last Sale:=16:01:30
52 Week Low:=48.17
Exchange of Last Sale:=null
52 Week low:=48.17
Last:=59.11
Symbol Type:=
52 Week High:=64.17
Percent Change:=(1.25%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=59.27
Updating Change:=0.73 (1.25%)

(tsn)
Beta:=1.1694
Low:=19.39
Open:=19.5
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=307,747,844
Updating Price:=19.53
Previous Close:=19.42
P/E Ratio:=8.02479
Dividend Frequency:=
Price Data:=07/01/2011 04:51EDT
Market Cap:=6,010,315,000
Change:=0.11
Volume:=5,228,125
Ask:=19.61
Time of Last Sale:=16:03:03
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=19.53
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.57%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.7
Updating Change:=0.11 (0.57%)

(tsra)
Beta:=1.3827
Low:=16.92
Open:=17.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,703,848
Updating Price:=17.28
Previous Close:=17.14
P/E Ratio:=14.64957
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=876,163,000
Change:=0.14
Volume:=462,606
Ask:=17.49
Time of Last Sale:=16:00:08
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=17.28
Symbol Type:=
52 Week High:=23.18
Percent Change:=(0.82%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.49
Updating Change:=0.14 (0.82%)

(ttec)
Beta:=1.3053
Low:=20.8
Open:=20.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,812,855
Updating Price:=21.05
Previous Close:=21.08
P/E Ratio:=27.02564
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=1,195,911,000
Change:=-0.03
Volume:=159,731
Ask:=21.08
Time of Last Sale:=16:00:01
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=21.05
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-0.14%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.33
Updating Change:=-0.03 (-0.14%)

(ttek)
Beta:=0.9667
Low:=22.5012
Open:=22.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,093,968
Updating Price:=22.96
Previous Close:=22.5
P/E Ratio:=16.66667
Dividend Frequency:=
Price Data:=07/01/2011 04:47EDT
Market Cap:=1,402,718,000
Change:=0.46
Volume:=550,080
Ask:=23.38
Time of Last Sale:=16:00:13
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=22.96
Symbol Type:=
52 Week High:=27.16
Percent Change:=(2.04%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.0
Updating Change:=0.46 (2.04%)

(tti)
Beta:=2.5245
Low:=12.64
Open:=12.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,225,485
Updating Price:=13.0
Previous Close:=12.73
P/E Ratio:=-19.0
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=977,931,000
Change:=0.27
Volume:=677,926
Ask:=13.43
Time of Last Sale:=16:01:25
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=13.0
Symbol Type:=
52 Week High:=16.00
Percent Change:=(2.12%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.08
Updating Change:=0.27 (2.12%)

(tues)
Beta:=2.817
Low:=4.51
Open:=4.59
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,917,409
Updating Price:=4.67
Previous Close:=4.65
P/E Ratio:=16.60714
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=200,424,000
Change:=0.02
Volume:=244,352
Ask:=4.7
Time of Last Sale:=16:00:01
52 Week Low:=3.51
Exchange of Last Sale:=
52 Week low:=3.51
Last:=4.67
Symbol Type:=
52 Week High:=5.93
Percent Change:=(0.43%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.68
Updating Change:=0.02 (0.43%)

(tvl)
Beta:=3.0372
Low:=4.71
Open:=4.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=31,383,780
Updating Price:=4.92
Previous Close:=4.87
P/E Ratio:=7.85484
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=154,408,000
Change:=0.05
Volume:=85,240
Ask:=5.19
Time of Last Sale:=16:02:49
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.92
Symbol Type:=
52 Week High:=6.56
Percent Change:=(1.03%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.97
Updating Change:=0.05 (1.03%)

(tw)
Beta:=
Low:=64.94
Open:=65.67
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=63.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=54,382,894
Updating Price:=65.75
Previous Close:=65.71
P/E Ratio:=22.58076
Dividend Frequency:=
Price Data:=07/01/2011 04:57EDT
Market Cap:=3,575,675,000
Change:=0.04
Volume:=345,246
Ask:=67.5
Time of Last Sale:=16:02:19
52 Week Low:=38.04
Exchange of Last Sale:=
52 Week low:=38.04
Last:=65.75
Symbol Type:=
52 Week High:=65.98
Percent Change:=(0.06%)
52 Week high:=65.98
Ex-Dividend Date:=
High:=66.0
Updating Change:=0.04 (0.06%)

(twin)
Beta:=2.3729
Low:=38.39
Open:=38.75
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=39.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=10,980,783
Updating Price:=39.95
Previous Close:=38.63
P/E Ratio:=33.30172
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=438,682,000
Change:=1.32
Volume:=83,623
Ask:=40.07
Time of Last Sale:=16:00:00
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=39.95
Symbol Type:=
52 Week High:=39.43
Percent Change:=(3.42%)
52 Week high:=39.43
Ex-Dividend Date:=
High:=40.129
Updating Change:=1.32 (3.42%)

(two)
Beta:=
Low:=10.76
Open:=10.78
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=88,291,426
Updating Price:=10.87
Previous Close:=10.75
P/E Ratio:=6.36095
Dividend Frequency:=
Price Data:=07/01/2011 05:15EDT
Market Cap:=959,728,000
Change:=0.12
Volume:=1,937,188
Ask:=10.89
Time of Last Sale:=16:02:02
52 Week Low:=8.13
Exchange of Last Sale:=null
52 Week low:=8.13
Last:=10.87
Symbol Type:=
52 Week High:=11.51
Percent Change:=(1.12%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.89
Updating Change:=0.12 (1.12%)

(twx)
Beta:=1.1296
Low:=36.3
Open:=36.4
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,054,868,906
Updating Price:=36.92
Previous Close:=36.37
P/E Ratio:=16.38288
Dividend Frequency:=
Price Data:=07/01/2011 05:22EDT
Market Cap:=38,945,760,000
Change:=0.55
Volume:=6,177,246
Ask:=37.02
Time of Last Sale:=16:00:38
52 Week Low:=27.99
Exchange of Last Sale:=null
52 Week low:=27.99
Last:=36.92
Symbol Type:=
52 Week High:=38.62
Percent Change:=(1.51%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=37.03
Updating Change:=0.55 (1.51%)

(txn)
Beta:=1.0621
Low:=32.71
Open:=32.99
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=33.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,137,266,706
Updating Price:=33.52
Previous Close:=32.83
P/E Ratio:=12.38868
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=38,121,180,000
Change:=0.69
Volume:=9,567,448
Ask:=33.59
Time of Last Sale:=16:01:12
52 Week Low:=22.65
Exchange of Last Sale:=null
52 Week low:=22.65
Last:=33.52
Symbol Type:=
52 Week High:=36.71
Percent Change:=(2.10%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=33.66
Updating Change:=0.69 (2.10%)

(txt)
Beta:=2.7533
Low:=23.56
Open:=23.7
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=23.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=272,352,297
Updating Price:=23.94
Previous Close:=23.61
P/E Ratio:=60.53846
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=6,520,114,000
Change:=0.33
Volume:=4,105,847
Ask:=24.05
Time of Last Sale:=16:02:39
52 Week Low:=15.88
Exchange of Last Sale:=null
52 Week low:=15.88
Last:=23.94
Symbol Type:=
52 Week High:=28.87
Percent Change:=(1.40%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=24.15
Updating Change:=0.33 (1.40%)

(tyl)
Beta:=0.5306
Low:=26.67
Open:=26.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,732,914
Updating Price:=27.04
Previous Close:=26.78
P/E Ratio:=35.70667
Dividend Frequency:=
Price Data:=07/01/2011 05:29EDT
Market Cap:=858,058,000
Change:=0.26
Volume:=206,224
Ask:=27.63
Time of Last Sale:=16:02:33
52 Week Low:=15.00
Exchange of Last Sale:=
52 Week low:=15.00
Last:=27.04
Symbol Type:=
52 Week High:=27.14
Percent Change:=(0.97%)
52 Week high:=27.14
Ex-Dividend Date:=
High:=27.11
Updating Change:=0.26 (0.97%)

(ueic)
Beta:=0.7842
Low:=25.05
Open:=25.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,991,328
Updating Price:=25.31
Previous Close:=25.26
P/E Ratio:=23.83019
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=379,431,000
Change:=0.05
Volume:=55,353
Ask:=26.27
Time of Last Sale:=16:00:05
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=25.31
Symbol Type:=
52 Week High:=30.27
Percent Change:=(0.20%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.71
Updating Change:=0.05 (0.20%)

(ufcs)
Beta:=1.0036
Low:=17.37
Open:=17.45
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,031,150
Updating Price:=17.48
Previous Close:=17.37
P/E Ratio:=13.25954
Dividend Frequency:=
Price Data:=07/01/2011 05:01EDT
Market Cap:=455,025,000
Change:=0.11
Volume:=61,574
Ask:=18.04
Time of Last Sale:=16:00:00
52 Week Low:=17.10
Exchange of Last Sale:=
52 Week low:=17.10
Last:=17.48
Symbol Type:=
52 Week High:=23.41
Percent Change:=(0.63%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.58
Updating Change:=0.11 (0.63%)

(ufpi)
Beta:=1.3277
Low:=23.745
Open:=23.96
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=24.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,228,072
Updating Price:=24.33
Previous Close:=23.96
P/E Ratio:=36.86154
Dividend Frequency:=
Price Data:=07/01/2011 05:02EDT
Market Cap:=467,819,000
Change:=0.37
Volume:=141,543
Ask:=24.28
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=24.33
Symbol Type:=
52 Week High:=39.84
Percent Change:=(1.54%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.66
Updating Change:=0.37 (1.54%)

(ufs)
Beta:=2.8154
Low:=94.5
Open:=95.1
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=92.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=40,296,019
Updating Price:=96.45
Previous Close:=94.72
P/E Ratio:=5.99494
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=3,886,551,000
Change:=1.73
Volume:=511,332
Ask:=96.99
Time of Last Sale:=16:02:49
52 Week Low:=46.24
Exchange of Last Sale:=
52 Week low:=46.24
Last:=96.45
Symbol Type:=
52 Week High:=105.82
Percent Change:=(1.83%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=96.68
Updating Change:=1.73 (1.83%)

(ugi)
Beta:=0.3673
Low:=31.94
Open:=32.0
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=32.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=109,659,563
Updating Price:=32.47
Previous Close:=31.89
P/E Ratio:=13.4557
Dividend Frequency:=
Price Data:=07/01/2011 05:05EDT
Market Cap:=3,560,646,000
Change:=0.58
Volume:=420,006
Ask:=32.52
Time of Last Sale:=16:00:42
52 Week Low:=24.90
Exchange of Last Sale:=
52 Week low:=24.90
Last:=32.47
Symbol Type:=
52 Week High:=33.53
Percent Change:=(1.82%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.48
Updating Change:=0.58 (1.82%)

(uhs)
Beta:=1.0953
Low:=51.6
Open:=51.64
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=51.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,021,056
Updating Price:=53.49
Previous Close:=51.53
P/E Ratio:=18.67029
Dividend Frequency:=
Price Data:=07/01/2011 05:13EDT
Market Cap:=4,654,756,000
Change:=1.96
Volume:=1,132,981
Ask:=53.69
Time of Last Sale:=16:01:42
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=53.49
Symbol Type:=
52 Week High:=56.46
Percent Change:=(3.80%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=53.75
Updating Change:=1.96 (3.80%)

(uil)
Beta:=0.777
Low:=32.37
Open:=32.47
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,864,201
Updating Price:=32.78
Previous Close:=32.35
P/E Ratio:=16.09453
Dividend Frequency:=
Price Data:=07/01/2011 04:59EDT
Market Cap:=1,634,549,000
Change:=0.43
Volume:=354,808
Ask:=32.97
Time of Last Sale:=16:04:23
52 Week Low:=24.64
Exchange of Last Sale:=
52 Week low:=24.64
Last:=32.78
Symbol Type:=
52 Week High:=34.34
Percent Change:=(1.33%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.82
Updating Change:=0.43 (1.33%)

(ulta)
Beta:=1.6727
Low:=64.12
Open:=64.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=60,633,665
Updating Price:=65.18
Previous Close:=64.58
P/E Ratio:=49.67692
Dividend Frequency:=
Price Data:=07/01/2011 05:16EDT
Market Cap:=3,952,102,000
Change:=0.60
Volume:=520,638
Ask:=65.33
Time of Last Sale:=16:00:07
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=65.18
Symbol Type:=
52 Week High:=65.27
Percent Change:=(0.93%)
52 Week high:=65.27
Ex-Dividend Date:=
High:=65.35
Updating Change:=0.60 (0.93%)

(ulti)
Beta:=1.3407
Low:=54.0
Open:=54.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,838,999
Updating Price:=54.43
Previous Close:=54.43
P/E Ratio:=494.81818
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=1,406,417,000
Change:=0.00
Volume:=89,156
Ask:=60.0
Time of Last Sale:=16:00:17
52 Week Low:=31.38
Exchange of Last Sale:=null
52 Week low:=31.38
Last:=54.43
Symbol Type:=
52 Week High:=60.43
Percent Change:=(0.00%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=55.33
Updating Change:=0.00 (0.00%)

(umbf)
Beta:=0.7423
Low:=41.84
Open:=41.99
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=42.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,609,057
Updating Price:=42.84
Previous Close:=41.88
P/E Ratio:=17.67089
Dividend Frequency:=
Price Data:=07/01/2011 05:14EDT
Market Cap:=1,696,852,000
Change:=0.96
Volume:=166,779
Ask:=43.09
Time of Last Sale:=16:00:00
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=42.84
Symbol Type:=
52 Week High:=44.35
Percent Change:=(2.29%)
52 Week high:=44.35
Ex-Dividend Date:=
High:=42.92
Updating Change:=0.96 (2.29%)

(umh)
Beta:=0.9137
Low:=10.67
Open:=10.7
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=14,036,698
Updating Price:=10.81
Previous Close:=10.7
P/E Ratio:=20.57692
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=151,737,000
Change:=0.11
Volume:=28,242
Ask:=11.0
Time of Last Sale:=16:02:38
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.81
Symbol Type:=
52 Week High:=11.93
Percent Change:=(1.03%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=10.81
Updating Change:=0.11 (1.03%)

(umpq)
Beta:=0.8949
Low:=11.59
Open:=11.61
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,176,724
Updating Price:=11.72
Previous Close:=11.57
P/E Ratio:=37.32258
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=1,326,431,000
Change:=0.15
Volume:=818,953
Ask:=12.14
Time of Last Sale:=16:00:26
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.72
Symbol Type:=
52 Week High:=13.15
Percent Change:=(1.30%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.78
Updating Change:=0.15 (1.30%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7085
Low:=42.58
Open:=42.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=47,732,506
Updating Price:=43.34
Previous Close:=42.67
P/E Ratio:=25.86061
Dividend Frequency:=
Price Data:=07/01/2011 04:33EDT
Market Cap:=2,068,727,000
Change:=0.67
Volume:=154,977
Ask:=43.39
Time of Last Sale:=15:59:59
52 Week Low:=29.07
Exchange of Last Sale:=
52 Week low:=29.07
Last:=43.34
Symbol Type:=
52 Week High:=46.05
Percent Change:=(1.57%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=43.83
Updating Change:=0.67 (1.57%)

(unp)
Beta:=1.119
Low:=104.21
Open:=104.6
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=106.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=479,810,697
Updating Price:=106.76
Previous Close:=104.4
P/E Ratio:=17.96902
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=51,224,590,000
Change:=2.36
Volume:=2,692,264
Ask:=106.89
Time of Last Sale:=16:01:18
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=106.76
Symbol Type:=
52 Week High:=105.60
Percent Change:=(2.26%)
52 Week high:=105.60
Ex-Dividend Date:=
High:=107.04
Updating Change:=2.36 (2.26%)

(untd)
Beta:=1.5929
Low:=5.96
Open:=6.07
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=85,792,472
Updating Price:=6.23
Previous Close:=6.03
P/E Ratio:=10.22034
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=534,487,000
Change:=0.20
Volume:=556,387
Ask:=6.26
Time of Last Sale:=16:00:28
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.23
Symbol Type:=
52 Week High:=7.50
Percent Change:=(3.32%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.25
Updating Change:=0.20 (3.32%)

(upl)
Beta:=0.7238
Low:=45.28
Open:=45.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=151,671,589
Updating Price:=46.18
Previous Close:=45.8
P/E Ratio:=21.00917
Dividend Frequency:=
Price Data:=07/01/2011 05:19EDT
Market Cap:=7,004,194,000
Change:=0.38
Volume:=1,123,878
Ask:=46.48
Time of Last Sale:=16:00:49
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=46.18
Symbol Type:=
52 Week High:=51.20
Percent Change:=(0.83%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=46.25
Updating Change:=0.38 (0.83%)

(ups)
Beta:=0.8151
Low:=72.9
Open:=73.09
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=73.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=727,516,198
Updating Price:=73.96
Previous Close:=72.93
P/E Ratio:=19.04178
Dividend Frequency:=
Price Data:=07/01/2011 04:49EDT
Market Cap:=53,807,098,000
Change:=1.03
Volume:=3,672,934
Ask:=74.08
Time of Last Sale:=16:00:53
52 Week Low:=56.47
Exchange of Last Sale:=null
52 Week low:=56.47
Last:=73.96
Symbol Type:=
52 Week High:=77.00
Percent Change:=(1.41%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.12
Updating Change:=1.03 (1.41%)

(urbn)
Beta:=0.9189
Low:=28.07
Open:=28.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=155,438,223
Updating Price:=28.92
Previous Close:=28.15
P/E Ratio:=18.51974
Dividend Frequency:=
Price Data:=07/01/2011 04:24EDT
Market Cap:=4,495,273,000
Change:=0.77
Volume:=3,349,171
Ask:=29.11
Time of Last Sale:=16:00:23
52 Week Low:=27.96
Exchange of Last Sale:=
52 Week low:=27.96
Last:=28.92
Symbol Type:=
52 Week High:=39.26
Percent Change:=(2.74%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=29.07
Updating Change:=0.77 (2.74%)

(uri)
Beta:=2.3251
Low:=25.25
Open:=25.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,482,061
Updating Price:=26.69
Previous Close:=25.4
P/E Ratio:=-195.38461
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=1,587,576,000
Change:=1.29
Volume:=2,277,982
Ask:=26.83
Time of Last Sale:=16:05:33
52 Week Low:=8.20
Exchange of Last Sale:=
52 Week low:=8.20
Last:=26.69
Symbol Type:=
52 Week High:=34.78
Percent Change:=(5.08%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=26.89
Updating Change:=1.29 (5.08%)

(urs)
Beta:=1.289
Low:=44.78
Open:=44.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,971,746
Updating Price:=45.12
Previous Close:=44.74
P/E Ratio:=14.15823
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=3,518,085,000
Change:=0.38
Volume:=393,055
Ask:=45.39
Time of Last Sale:=16:03:11
52 Week Low:=35.09
Exchange of Last Sale:=null
52 Week low:=35.09
Last:=45.12
Symbol Type:=
52 Week High:=48.32
Percent Change:=(0.85%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=45.44
Updating Change:=0.38 (0.85%)

(usap)
Beta:=2.119
Low:=46.09
Open:=46.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=7,105,519
Updating Price:=46.75
Previous Close:=46.76
P/E Ratio:=19.81356
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=332,183,000
Change:=-0.01
Volume:=79,064
Ask:=46.74
Time of Last Sale:=16:00:00
52 Week Low:=15.68
Exchange of Last Sale:=
52 Week low:=15.68
Last:=46.75
Symbol Type:=
52 Week High:=47.37
Percent Change:=(-0.02%)
52 Week high:=47.37
Ex-Dividend Date:=
High:=46.95
Updating Change:=-0.01 (-0.02%)

(usb)
Beta:=1.0241
Low:=25.35
Open:=25.46
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=25.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,885,987,721
Updating Price:=26.06
Previous Close:=25.51
P/E Ratio:=13.35602
Dividend Frequency:=
Price Data:=07/01/2011 05:28EDT
Market Cap:=49,148,840,000
Change:=0.55
Volume:=12,872,739
Ask:=26.07
Time of Last Sale:=16:00:26
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=26.06
Symbol Type:=
52 Week High:=28.94
Percent Change:=(2.16%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.19
Updating Change:=0.55 (2.16%)

(usph)
Beta:=1.0682
Low:=23.58
Open:=24.83
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=23.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,996,034
Updating Price:=24.33
Previous Close:=24.73
P/E Ratio:=18.18382
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=291,864,000
Change:=-0.40
Volume:=45,325
Ask:=25.5
Time of Last Sale:=15:59:59
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=24.33
Symbol Type:=
52 Week High:=26.06
Percent Change:=(-1.62%)
52 Week high:=26.06
Ex-Dividend Date:=
High:=24.83
Updating Change:=-0.40 (-1.62%)

(utek)
Beta:=0.4822
Low:=29.95
Open:=30.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,064,724
Updating Price:=30.99
Previous Close:=30.38
P/E Ratio:=34.13483
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=776,756,000
Change:=0.61
Volume:=271,346
Ask:=31.04
Time of Last Sale:=16:00:00
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=30.99
Symbol Type:=
52 Week High:=33.85
Percent Change:=(2.01%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=31.1
Updating Change:=0.61 (2.01%)

(uti)
Beta:=0.8745
Low:=19.1672
Open:=19.84
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=25,172,771
Updating Price:=19.2
Previous Close:=19.77
P/E Ratio:=15.816
Dividend Frequency:=
Price Data:=07/01/2011 04:41EDT
Market Cap:=483,317,000
Change:=-0.57
Volume:=148,728
Ask:=20.0
Time of Last Sale:=16:03:00
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.2
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-2.88%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.91
Updating Change:=-0.57 (-2.88%)

(utr)
Beta:=1.4347
Low:=29.7
Open:=29.71
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=60,088,459
Updating Price:=29.85
Previous Close:=29.67
P/E Ratio:=9.47923
Dividend Frequency:=
Price Data:=07/01/2011 05:07EDT
Market Cap:=1,793,641,000
Change:=0.18
Volume:=205,811
Ask:=30.54
Time of Last Sale:=16:04:40
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=29.85
Symbol Type:=
52 Week High:=31.69
Percent Change:=(0.61%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.01
Updating Change:=0.18 (0.61%)

(utx)
Beta:=1.0095
Low:=88.36
Open:=88.72
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=90.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=898,811,006
Updating Price:=90.13
Previous Close:=88.51
P/E Ratio:=17.98984
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=81,009,836,000
Change:=1.62
Volume:=4,451,915
Ask:=90.43
Time of Last Sale:=16:01:31
52 Week Low:=63.62
Exchange of Last Sale:=null
52 Week low:=63.62
Last:=90.13
Symbol Type:=
52 Week High:=90.67
Percent Change:=(1.83%)
52 Week high:=90.67
Ex-Dividend Date:=
High:=90.53
Updating Change:=1.62 (1.83%)

(uve)
Beta:=0.8059
Low:=4.66
Open:=4.7
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.62
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,136,596
Updating Price:=4.7
Previous Close:=4.67
P/E Ratio:=4.2844
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=183,942,000
Change:=0.03
Volume:=186,772
Ask:=4.96
Time of Last Sale:=16:02:31
52 Week Low:=3.98
Exchange of Last Sale:=
52 Week low:=3.98
Last:=4.7
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.64%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.72
Updating Change:=0.03 (0.64%)

(uvv)
Beta:=0.9443
Low:=37.5109
Open:=37.75
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,955,774
Updating Price:=38.12
Previous Close:=37.67
P/E Ratio:=6.95018
Dividend Frequency:=
Price Data:=07/01/2011 05:37EDT
Market Cap:=875,074,000
Change:=0.45
Volume:=237,685
Ask:=38.9
Time of Last Sale:=16:03:15
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=38.12
Symbol Type:=
52 Week High:=45.96
Percent Change:=(1.19%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=38.41
Updating Change:=0.45 (1.19%)

(vcbi)
Beta:=0.4437
Low:=5.82
Open:=5.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=29,695,254
Updating Price:=5.9
Previous Close:=5.91
P/E Ratio:=10.18966
Dividend Frequency:=
Price Data:=07/01/2011 05:35EDT
Market Cap:=175,202,000
Change:=-0.01
Volume:=39,845
Ask:=6.44
Time of Last Sale:=16:00:00
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.9
Symbol Type:=
52 Week High:=7.52
Percent Change:=(-0.17%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=5.93
Updating Change:=-0.01 (-0.17%)

(vci)
Beta:=3.2452
Low:=30.14
Open:=30.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,844,833
Updating Price:=30.48
Previous Close:=30.3
P/E Ratio:=19.29936
Dividend Frequency:=
Price Data:=07/01/2011 04:35EDT
Market Cap:=1,488,791,000
Change:=0.18
Volume:=871,668
Ask:=30.99
Time of Last Sale:=16:03:45
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.48
Symbol Type:=
52 Week High:=37.44
Percent Change:=(0.59%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.72
Updating Change:=0.18 (0.59%)

(vgr)
Beta:=0.49
Low:=17.79
Open:=17.87
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=74,411,417
Updating Price:=17.93
Previous Close:=17.79
P/E Ratio:=21.69512
Dividend Frequency:=
Price Data:=07/01/2011 04:32EDT
Market Cap:=1,334,197,000
Change:=0.14
Volume:=251,508
Ask:=18.03
Time of Last Sale:=16:03:06
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=17.93
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.79%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.0
Updating Change:=0.14 (0.79%)

(vlccf)
Beta:=0.8999
Low:=21.91
Open:=22.04
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=24,065,510
Updating Price:=22.36
Previous Close:=22.03
P/E Ratio:=10.90594
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=538,105,000
Change:=0.33
Volume:=112,341
Ask:=22.54
Time of Last Sale:=16:00:00
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.36
Symbol Type:=
52 Week High:=25.80
Percent Change:=(1.50%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.48
Updating Change:=0.33 (1.50%)

(vlgea)
Beta:=0.3887
Low:=27.6
Open:=27.66
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,304,635
Updating Price:=27.7
Previous Close:=27.71
P/E Ratio:=17.87742
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=202,338,000
Change:=-0.01
Volume:=13,210
Ask:=29.67
Time of Last Sale:=16:00:00
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.7
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-0.04%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=27.93
Updating Change:=-0.01 (-0.04%)

(vmed)
Beta:=1.7397
Low:=30.03
Open:=30.24
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=30.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=314,015,575
Updating Price:=30.24
Previous Close:=29.93
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=9,495,831,000
Change:=0.31
Volume:=4,875,345
Ask:=30.27
Time of Last Sale:=16:00:12
52 Week Low:=16.24
Exchange of Last Sale:=null
52 Week low:=16.24
Last:=30.24
Symbol Type:=
52 Week High:=33.32
Percent Change:=(1.04%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=30.5
Updating Change:=0.31 (1.04%)

(vnda)
Beta:=5.7126
Low:=7.11
Open:=7.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,907,566
Updating Price:=7.19
Previous Close:=7.14
P/E Ratio:=29.75
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=200,655,000
Change:=0.05
Volume:=98,125
Ask:=7.38
Time of Last Sale:=16:00:13
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.19
Symbol Type:=
52 Week High:=10.32
Percent Change:=(0.70%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.29
Updating Change:=0.05 (0.70%)

(vocs)
Beta:=1.2851
Low:=30.27
Open:=30.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=19,264,797
Updating Price:=31.23
Previous Close:=30.61
P/E Ratio:=-109.32143
Dividend Frequency:=
Price Data:=07/01/2011 05:17EDT
Market Cap:=601,640,000
Change:=0.62
Volume:=119,929
Ask:=31.28
Time of Last Sale:=16:00:00
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=31.23
Symbol Type:=
52 Week High:=31.13
Percent Change:=(2.03%)
52 Week high:=31.13
Ex-Dividend Date:=
High:=31.51
Updating Change:=0.62 (2.03%)

(vod)
Beta:=0.8175
Low:=26.4
Open:=26.42
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=5,076,682,900
Updating Price:=26.9
Previous Close:=26.72
P/E Ratio:=7.24119
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=136,562,770,000
Change:=0.18
Volume:=9,036,837
Ask:=26.91
Time of Last Sale:=16:00:16
52 Week Low:=20.71
Exchange of Last Sale:=null
52 Week low:=20.71
Last:=26.9
Symbol Type:=
52 Week High:=32.70
Percent Change:=(0.67%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.96
Updating Change:=0.18 (0.67%)

(volc)
Beta:=0.6145
Low:=31.82
Open:=32.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,773,223
Updating Price:=32.52
Previous Close:=32.29
P/E Ratio:=161.45
Dividend Frequency:=
Price Data:=07/01/2011 05:00EDT
Market Cap:=1,683,665,000
Change:=0.23
Volume:=426,641
Ask:=32.59
Time of Last Sale:=16:00:11
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.52
Symbol Type:=
52 Week High:=32.50
Percent Change:=(0.71%)
52 Week high:=32.50
Ex-Dividend Date:=
High:=33.06
Updating Change:=0.23 (0.71%)

(vpfg)
Beta:=0.4198
Low:=13.75
Open:=13.75
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=34,489,110
Updating Price:=13.94
Previous Close:=13.8
P/E Ratio:=20.0
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=480,778,000
Change:=0.14
Volume:=164,377
Ask:=13.91
Time of Last Sale:=15:59:59
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.94
Symbol Type:=
52 Week High:=14.05
Percent Change:=(1.01%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=14.02
Updating Change:=0.14 (1.01%)

(vphm)
Beta:=1.4684
Low:=18.36
Open:=18.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=72,515,609
Updating Price:=19.38
Previous Close:=18.5
P/E Ratio:=11.49068
Dividend Frequency:=
Price Data:=07/01/2011 05:27EDT
Market Cap:=1,405,353,000
Change:=0.88
Volume:=1,227,726
Ask:=19.49
Time of Last Sale:=16:00:08
52 Week Low:=10.29
Exchange of Last Sale:=
52 Week low:=10.29
Last:=19.38
Symbol Type:=
52 Week High:=22.16
Percent Change:=(4.76%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.48
Updating Change:=0.88 (4.76%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7843
Low:=33.31
Open:=33.37
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=166,383,501
Updating Price:=33.88
Previous Close:=33.46
P/E Ratio:=69.70833
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=5,637,073,000
Change:=0.42
Volume:=2,222,697
Ask:=33.92
Time of Last Sale:=16:00:26
52 Week Low:=25.73
Exchange of Last Sale:=null
52 Week low:=25.73
Last:=33.88
Symbol Type:=
52 Week High:=37.73
Percent Change:=(1.26%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=34.07
Updating Change:=0.42 (1.26%)

(vrtx)
Beta:=0.6006
Low:=51.08
Open:=51.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=207,153,501
Updating Price:=51.7
Previous Close:=51.99
P/E Ratio:=-13.64567
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=10,709,836,000
Change:=-0.29
Volume:=1,482,775
Ask:=52.7
Time of Last Sale:=16:00:21
52 Week Low:=31.25
Exchange of Last Sale:=null
52 Week low:=31.25
Last:=51.7
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-0.56%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=51.92
Updating Change:=-0.29 (-0.56%)

(vrx)
Beta:=0.7863
Low:=51.35
Open:=51.67
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=51.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=296,067,712
Updating Price:=52.31
Previous Close:=51.96
P/E Ratio:=-50.94118
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=15,487,302,000
Change:=0.35
Volume:=1,024,931
Ask:=54.94
Time of Last Sale:=16:05:32
52 Week Low:=18.07
Exchange of Last Sale:=null
52 Week low:=18.07
Last:=52.31
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.67%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=52.44
Updating Change:=0.35 (0.67%)

(vsec)
Beta:=1.2189
Low:=24.15
Open:=24.86
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=5,367,493
Updating Price:=24.29
Previous Close:=24.9
P/E Ratio:=5.76389
Dividend Frequency:=
Price Data:=07/01/2011 05:26EDT
Market Cap:=130,376,000
Change:=-0.61
Volume:=49,425
Ask:=26.1
Time of Last Sale:=16:00:00
52 Week Low:=24.12
Exchange of Last Sale:=
52 Week low:=24.12
Last:=24.29
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-2.45%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=25.013
Updating Change:=-0.61 (-2.45%)

(vz)
Beta:=0.638
Low:=37.06
Open:=37.06
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=37.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,786,417,196
Updating Price:=37.8
Previous Close:=37.23
P/E Ratio:=29.784
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=105,326,570,000
Change:=0.57
Volume:=14,731,355
Ask:=37.7
Time of Last Sale:=16:01:59
52 Week Low:=25.99
Exchange of Last Sale:=null
52 Week low:=25.99
Last:=37.8
Symbol Type:=
52 Week High:=38.95
Percent Change:=(1.53%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.865
Updating Change:=0.57 (1.53%)

(wab)
Beta:=1.2759
Low:=65.37
Open:=65.78
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=47,139,529
Updating Price:=67.31
Previous Close:=65.72
P/E Ratio:=23.64029
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=3,172,962,000
Change:=1.59
Volume:=204,749
Ask:=67.81
Time of Last Sale:=16:00:41
52 Week Low:=38.44
Exchange of Last Sale:=
52 Week low:=38.44
Last:=67.31
Symbol Type:=
52 Week High:=72.43
Percent Change:=(2.42%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=67.52
Updating Change:=1.59 (2.42%)

(wash)
Beta:=0.8194
Low:=22.67
Open:=22.97
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x8
P/E:=0.00
Shares Outstanding:=16,274,255
Updating Price:=22.94
Previous Close:=22.97
P/E Ratio:=14.44654
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=373,331,000
Change:=-0.03
Volume:=30,622
Ask:=23.73
Time of Last Sale:=16:00:00
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=22.94
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.13%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.2
Updating Change:=-0.03 (-0.13%)

(wat)
Beta:=1.0434
Low:=95.75
Open:=95.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=96.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,864,980
Updating Price:=97.63
Previous Close:=95.74
P/E Ratio:=22.36916
Dividend Frequency:=
Price Data:=07/01/2011 05:03EDT
Market Cap:=8,773,518,000
Change:=1.89
Volume:=483,177
Ask:=98.04
Time of Last Sale:=16:00:57
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=97.63
Symbol Type:=
52 Week High:=100.00
Percent Change:=(1.97%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=97.67
Updating Change:=1.89 (1.97%)

(wbc)
Beta:=2.0963
Low:=68.87
Open:=69.41
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=71.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,435,831
Updating Price:=71.21
Previous Close:=69.06
P/E Ratio:=-29.8961
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=4,659,686,000
Change:=2.15
Volume:=718,658
Ask:=72.89
Time of Last Sale:=16:04:06
52 Week Low:=30.74
Exchange of Last Sale:=null
52 Week low:=30.74
Last:=71.21
Symbol Type:=
52 Week High:=75.00
Percent Change:=(3.11%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=71.39
Updating Change:=2.15 (3.11%)

(wbsn)
Beta:=0.789
Low:=25.66
Open:=25.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,571,064
Updating Price:=26.22
Previous Close:=25.97
P/E Ratio:=42.57377
Dividend Frequency:=
Price Data:=07/01/2011 04:56EDT
Market Cap:=1,037,553,000
Change:=0.25
Volume:=411,152
Ask:=26.26
Time of Last Sale:=16:00:03
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.22
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.96%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.57
Updating Change:=0.25 (0.96%)

(wcrx)
Beta:=0.9328
Low:=24.0
Open:=24.1
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=23.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=251,786,091
Updating Price:=24.33
Previous Close:=24.13
P/E Ratio:=37.70312
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=6,125,956,000
Change:=0.20
Volume:=1,334,824
Ask:=24.84
Time of Last Sale:=16:00:22
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=24.33
Symbol Type:=
52 Week High:=30.57
Percent Change:=(0.83%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.34
Updating Change:=0.20 (0.83%)

(wern)
Beta:=0.5743
Low:=25.0326
Open:=25.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=71,484,320
Updating Price:=25.51
Previous Close:=25.05
P/E Ratio:=21.41026
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=1,823,565,000
Change:=0.46
Volume:=558,265
Ask:=25.49
Time of Last Sale:=16:00:10
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.51
Symbol Type:=
52 Week High:=27.17
Percent Change:=(1.84%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.52
Updating Change:=0.46 (1.84%)

(weys)
Beta:=0.6553
Low:=24.29
Open:=24.54
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,391,044
Updating Price:=24.52
Previous Close:=24.6
P/E Ratio:=21.3913
Dividend Frequency:=
Price Data:=07/01/2011 04:39EDT
Market Cap:=279,308,000
Change:=-0.08
Volume:=7,165
Ask:=24.98
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.52
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-0.33%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.65
Updating Change:=-0.08 (-0.33%)

(wfd)
Beta:=0.2768
Low:=8.093
Open:=8.1
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,704,805
Updating Price:=8.22
Previous Close:=8.12
P/E Ratio:=73.81818
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=227,734,000
Change:=0.10
Volume:=32,441
Ask:=8.43
Time of Last Sale:=16:00:00
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.22
Symbol Type:=
52 Week High:=9.45
Percent Change:=(1.23%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.24
Updating Change:=0.10 (1.23%)

(wfm)
Beta:=1.1073
Low:=63.38
Open:=63.69
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=63.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=173,094,085
Updating Price:=64.41
Previous Close:=63.45
P/E Ratio:=36.6763
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=11,148,990,000
Change:=0.96
Volume:=1,129,076
Ask:=64.49
Time of Last Sale:=16:00:00
52 Week Low:=33.96
Exchange of Last Sale:=null
52 Week low:=33.96
Last:=64.41
Symbol Type:=
52 Week High:=66.87
Percent Change:=(1.51%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=64.41
Updating Change:=0.96 (1.51%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4271
Low:=9.6
Open:=9.71
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x12
P/E:=0.00
Shares Outstanding:=28,676,707
Updating Price:=9.81
Previous Close:=9.66
P/E Ratio:=21.46667
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=281,319,000
Change:=0.15
Volume:=390,248
Ask:=9.86
Time of Last Sale:=16:03:24
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.81
Symbol Type:=
52 Week High:=16.60
Percent Change:=(1.55%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.91
Updating Change:=0.15 (1.55%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.9184
Low:=12.94
Open:=12.95
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=503,751,829
Updating Price:=13.12
Previous Close:=12.96
P/E Ratio:=24.0
Dividend Frequency:=
Price Data:=07/01/2011 04:53EDT
Market Cap:=6,609,224,000
Change:=0.16
Volume:=4,449,598
Ask:=13.14
Time of Last Sale:=16:00:22
52 Week Low:=10.34
Exchange of Last Sale:=null
52 Week low:=10.34
Last:=13.12
Symbol Type:=
52 Week High:=14.40
Percent Change:=(1.23%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=13.14
Updating Change:=0.16 (1.23%)

(wina)
Beta:=0.5159
Low:=42.65
Open:=43.17
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=42.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,018,907
Updating Price:=43.02
Previous Close:=43.33
P/E Ratio:=20.24766
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=215,913,000
Change:=-0.31
Volume:=42,879
Ask:=44.99
Time of Last Sale:=16:00:14
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=43.02
Symbol Type:=
52 Week High:=47.85
Percent Change:=(-0.72%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=43.53
Updating Change:=-0.31 (-0.72%)

(wlk)
Beta:=1.6739
Low:=52.11
Open:=52.14
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=50.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,437,254
Updating Price:=52.8
Previous Close:=51.9
P/E Ratio:=12.01389
Dividend Frequency:=
Price Data:=07/01/2011 05:32EDT
Market Cap:=3,455,087,000
Change:=0.90
Volume:=564,394
Ask:=54.39
Time of Last Sale:=16:02:26
52 Week Low:=17.34
Exchange of Last Sale:=
52 Week low:=17.34
Last:=52.8
Symbol Type:=
52 Week High:=67.77
Percent Change:=(1.73%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=52.93
Updating Change:=0.90 (1.73%)

(wll)
Beta:=1.8181
Low:=55.77
Open:=56.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=116,819,795
Updating Price:=57.54
Previous Close:=56.91
P/E Ratio:=28.74242
Dividend Frequency:=
Price Data:=07/01/2011 04:29EDT
Market Cap:=6,721,811,000
Change:=0.63
Volume:=3,389,987
Ask:=59.64
Time of Last Sale:=16:02:26
52 Week Low:=36.82
Exchange of Last Sale:=null
52 Week low:=36.82
Last:=57.54
Symbol Type:=
52 Week High:=75.91
Percent Change:=(1.11%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=57.81
Updating Change:=0.63 (1.11%)

(wlt)
Beta:=1.6641
Low:=114.0
Open:=114.56
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=121.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=59,656,343
Updating Price:=120.92
Previous Close:=115.8
P/E Ratio:=14.49312
Dividend Frequency:=
Price Data:=07/01/2011 04:50EDT
Market Cap:=7,213,645,000
Change:=5.12
Volume:=3,059,607
Ask:=121.37
Time of Last Sale:=16:01:06
52 Week Low:=57.62
Exchange of Last Sale:=null
52 Week low:=57.62
Last:=120.92
Symbol Type:=
52 Week High:=143.76
Percent Change:=(4.42%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=121.93
Updating Change:=5.12 (4.42%)

(wmt)
Beta:=0.3272
Low:=53.0
Open:=53.19
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=3,448,548,682
Updating Price:=53.51
Previous Close:=53.14
P/E Ratio:=12.38695
Dividend Frequency:=
Price Data:=07/01/2011 04:17EDT
Market Cap:=184,531,840,000
Change:=0.37
Volume:=9,431,270
Ask:=53.67
Time of Last Sale:=16:01:01
52 Week Low:=47.77
Exchange of Last Sale:=null
52 Week low:=47.77
Last:=53.51
Symbol Type:=
52 Week High:=57.90
Percent Change:=(0.70%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.645
Updating Change:=0.37 (0.70%)

(wnr)
Beta:=0.6504
Low:=17.64
Open:=18.0
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=18.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=87,804,345
Updating Price:=18.69
Previous Close:=18.07
P/E Ratio:=62.31034
Dividend Frequency:=
Price Data:=07/01/2011 04:54EDT
Market Cap:=1,641,063,000
Change:=0.62
Volume:=3,777,826
Ask:=18.68
Time of Last Sale:=16:00:45
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=18.69
Symbol Type:=
52 Week High:=19.50
Percent Change:=(3.43%)
52 Week high:=19.50
Ex-Dividend Date:=
High:=18.76
Updating Change:=0.62 (3.43%)

(wor)
Beta:=1.3348
Low:=22.65
Open:=22.85
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=23.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,410,950
Updating Price:=23.37
Previous Close:=23.1
P/E Ratio:=15.4
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=1,715,614,000
Change:=0.27
Volume:=1,306,378
Ask:=23.83
Time of Last Sale:=16:03:58
52 Week Low:=12.00
Exchange of Last Sale:=null
52 Week low:=12.00
Last:=23.37
Symbol Type:=
52 Week High:=23.48
Percent Change:=(1.17%)
52 Week high:=23.48
Ex-Dividend Date:=
High:=23.48
Updating Change:=0.27 (1.17%)

(wr)
Beta:=0.6641
Low:=26.88
Open:=27.05
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=27.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=112,436,531
Updating Price:=27.21
Previous Close:=26.91
P/E Ratio:=14.8674
Dividend Frequency:=
Price Data:=07/01/2011 05:18EDT
Market Cap:=3,059,398,000
Change:=0.30
Volume:=618,353
Ask:=27.28
Time of Last Sale:=16:04:18
52 Week Low:=21.22
Exchange of Last Sale:=null
52 Week low:=21.22
Last:=27.21
Symbol Type:=
52 Week High:=27.98
Percent Change:=(1.11%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.21
Updating Change:=0.30 (1.11%)

(wrc)
Beta:=1.6272
Low:=51.62
Open:=52.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=42,880,867
Updating Price:=53.61
Previous Close:=52.25
P/E Ratio:=16.64013
Dividend Frequency:=
Price Data:=07/01/2011 04:48EDT
Market Cap:=2,298,843,000
Change:=1.36
Volume:=679,900
Ask:=53.65
Time of Last Sale:=16:03:17
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=53.61
Symbol Type:=
52 Week High:=65.01
Percent Change:=(2.60%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=53.66
Updating Change:=1.36 (2.60%)

(wri)
Beta:=1.8219
Low:=25.23
Open:=25.26
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=118,163,921
Updating Price:=25.71
Previous Close:=25.16
P/E Ratio:=419.33334
Dividend Frequency:=
Price Data:=07/01/2011 05:25EDT
Market Cap:=3,037,994,000
Change:=0.55
Volume:=974,227
Ask:=26.32
Time of Last Sale:=16:01:58
52 Week Low:=18.21
Exchange of Last Sale:=
52 Week low:=18.21
Last:=25.71
Symbol Type:=
52 Week High:=26.95
Percent Change:=(2.19%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=25.89
Updating Change:=0.55 (2.19%)

(wsbc)
Beta:=0.4981
Low:=19.59
Open:=19.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,037,749
Updating Price:=20.08
Previous Close:=19.66
P/E Ratio:=13.74825
Dividend Frequency:=
Price Data:=07/01/2011 05:38EDT
Market Cap:=522,838,000
Change:=0.42
Volume:=57,685
Ask:=20.82
Time of Last Sale:=15:59:59
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=20.08
Symbol Type:=
52 Week High:=21.44
Percent Change:=(2.14%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=20.17
Updating Change:=0.42 (2.14%)

(wso)
Beta:=0.8334
Low:=67.67
Open:=67.67
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,897,711
Updating Price:=68.89
Previous Close:=67.99
P/E Ratio:=26.15
Dividend Frequency:=
Price Data:=07/01/2011 05:33EDT
Market Cap:=1,921,873,000
Change:=0.90
Volume:=185,034
Ask:=70.44
Time of Last Sale:=16:03:50
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=68.89
Symbol Type:=
52 Week High:=73.38
Percent Change:=(1.32%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=69.19
Updating Change:=0.90 (1.32%)

(wts)
Beta:=1.1565
Low:=35.35
Open:=35.54
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=36.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,532,093
Updating Price:=36.26
Previous Close:=35.41
P/E Ratio:=21.46061
Dividend Frequency:=
Price Data:=07/01/2011 05:12EDT
Market Cap:=1,070,834,000
Change:=0.85
Volume:=298,463
Ask:=36.46
Time of Last Sale:=16:02:36
52 Week Low:=27.51
Exchange of Last Sale:=
52 Week low:=27.51
Last:=36.26
Symbol Type:=
52 Week High:=40.75
Percent Change:=(2.40%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.37
Updating Change:=0.85 (2.40%)

(wtsla)
Beta:=1.0947
Low:=4.45
Open:=4.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=98,028,164
Updating Price:=4.63
Previous Close:=4.47
P/E Ratio:=26.29412
Dividend Frequency:=
Price Data:=07/01/2011 04:31EDT
Market Cap:=453,870,000
Change:=0.16
Volume:=1,380,452
Ask:=4.65
Time of Last Sale:=16:00:01
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.63
Symbol Type:=
52 Week High:=4.94
Percent Change:=(3.58%)
52 Week high:=4.94
Ex-Dividend Date:=
High:=4.65
Updating Change:=0.16 (3.58%)

(wwon)
Beta:=1.6374
Low:=5.21
Open:=5.33
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,873,358
Updating Price:=5.33
Previous Close:=5.16
P/E Ratio:=-3.18519
Dividend Frequency:=
Price Data:=07/01/2011 04:30EDT
Market Cap:=116,585,000
Change:=0.17
Volume:=15,341
Ask:=6.59
Time of Last Sale:=15:59:59
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.33
Symbol Type:=
52 Week High:=11.60
Percent Change:=(3.29%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.3525
Updating Change:=0.17 (3.29%)

(wynn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xco)
Beta:=1.3654
Low:=17.45
Open:=17.55
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=17.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=212,850,237
Updating Price:=17.73
Previous Close:=17.65
P/E Ratio:=6.61049
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=3,773,835,000
Change:=0.08
Volume:=2,134,085
Ask:=17.84
Time of Last Sale:=16:01:51
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=17.73
Symbol Type:=
52 Week High:=21.04
Percent Change:=(0.45%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=17.74
Updating Change:=0.08 (0.45%)

(xec)
Beta:=1.3859
Low:=88.37
Open:=89.76
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=90.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=84,738,978
Updating Price:=90.77
Previous Close:=89.92
P/E Ratio:=15.83099
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=7,691,757,000
Change:=0.85
Volume:=447,331
Ask:=91.22
Time of Last Sale:=16:04:44
52 Week Low:=62.88
Exchange of Last Sale:=null
52 Week low:=62.88
Last:=90.77
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.95%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=90.91
Updating Change:=0.85 (0.95%)

(xlnx)
Beta:=0.9219
Low:=36.35
Open:=36.57
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=37.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=261,431,494
Updating Price:=37.055
Previous Close:=36.47
P/E Ratio:=15.25941
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=9,687,344,000
Change:=0.59
Volume:=3,761,740
Ask:=37.19
Time of Last Sale:=16:00:15
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=37.055
Symbol Type:=
52 Week High:=36.60
Percent Change:=(1.62%)
52 Week high:=36.60
Ex-Dividend Date:=
High:=37.23
Updating Change:=0.59 (1.62%)

(xnpt)
Beta:=0.6244
Low:=7.06
Open:=7.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=34,627,483
Updating Price:=7.27
Previous Close:=7.12
P/E Ratio:=-3.17857
Dividend Frequency:=
Price Data:=07/01/2011 05:20EDT
Market Cap:=251,742,000
Change:=0.15
Volume:=414,135
Ask:=7.4
Time of Last Sale:=16:00:23
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.27
Symbol Type:=
52 Week High:=11.34
Percent Change:=(2.11%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.3
Updating Change:=0.15 (2.11%)

(xom)
Beta:=0.4857
Low:=80.59
Open:=81.19
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=81.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=4,888,243,873
Updating Price:=82.01
Previous Close:=81.38
P/E Ratio:=11.5761
Dividend Frequency:=
Price Data:=07/01/2011 04:15EDT
Market Cap:=400,884,880,000
Change:=0.63
Volume:=16,963,930
Ask:=82.0
Time of Last Sale:=16:00:26
52 Week Low:=55.94
Exchange of Last Sale:=null
52 Week low:=55.94
Last:=82.01
Symbol Type:=
52 Week High:=88.23
Percent Change:=(0.77%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=82.09
Updating Change:=0.63 (0.77%)

(xprt)
Beta:=1.1965
Low:=0.025
Open:=0.025
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=98,817,857
Updating Price:=0.028
Previous Close:=0.03
P/E Ratio:=-0.02655
Dividend Frequency:=
Price Data:=07/01/2011 04:36EDT
Market Cap:=2,767,000
Change:=-0.00
Volume:=94,709
Ask:=0
Time of Last Sale:=15:37:28
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.028
Symbol Type:=
52 Week High:=2.72
Percent Change:=(0.00%)
52 Week high:=2.72
Ex-Dividend Date:=
High:=0.032
Updating Change:=-0.00 (0.00%)

(xray)
Beta:=1.0354
Low:=37.92
Open:=38.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=139,166,978
Updating Price:=38.52
Previous Close:=38.08
P/E Ratio:=20.14815
Dividend Frequency:=
Price Data:=07/01/2011 04:19EDT
Market Cap:=5,360,712,000
Change:=0.44
Volume:=2,794,623
Ask:=38.56
Time of Last Sale:=16:00:17
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=38.52
Symbol Type:=
52 Week High:=40.16
Percent Change:=(1.16%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=38.54
Updating Change:=0.44 (1.16%)

(xrit)
Beta:=0.7074
Low:=4.93
Open:=4.95
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=86,111,270
Updating Price:=4.96
Previous Close:=4.97
P/E Ratio:=-82.83333
Dividend Frequency:=
Price Data:=07/01/2011 04:28EDT
Market Cap:=427,112,000
Change:=-0.01
Volume:=75,840
Ask:=4.98
Time of Last Sale:=15:59:59
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.96
Symbol Type:=
52 Week High:=5.08
Percent Change:=(-0.20%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.99
Updating Change:=-0.01 (-0.20%)

(xtxi)
Beta:=1.9844
Low:=11.7
Open:=11.87
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=11.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,295,722
Updating Price:=11.85
Previous Close:=11.9
P/E Ratio:=-74.375
Dividend Frequency:=
Price Data:=07/01/2011 04:52EDT
Market Cap:=560,454,000
Change:=-0.05
Volume:=216,405
Ask:=11.88
Time of Last Sale:=16:00:14
52 Week Low:=5.60
Exchange of Last Sale:=
52 Week low:=5.60
Last:=11.85
Symbol Type:=
52 Week High:=12.25
Percent Change:=(-0.42%)
52 Week high:=12.25
Ex-Dividend Date:=
High:=12.05
Updating Change:=-0.05 (-0.42%)

(xxia)
Beta:=1.0054
Low:=12.36
Open:=12.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=69,135,094
Updating Price:=12.72
Previous Close:=12.8
P/E Ratio:=49.23077
Dividend Frequency:=
Price Data:=07/01/2011 04:27EDT
Market Cap:=879,398,000
Change:=-0.08
Volume:=210,948
Ask:=12.73
Time of Last Sale:=16:00:09
52 Week Low:=8.15
Exchange of Last Sale:=
52 Week low:=8.15
Last:=12.72
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-0.63%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=12.8
Updating Change:=-0.08 (-0.63%)

(yhoo)
Beta:=0.8874
Low:=15.02
Open:=15.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,268,364,531
Updating Price:=15.45
Previous Close:=15.04
P/E Ratio:=15.83158
Dividend Frequency:=
Price Data:=07/01/2011 04:25EDT
Market Cap:=19,596,232,000
Change:=0.41
Volume:=15,354,597
Ask:=15.45
Time of Last Sale:=16:00:26
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=15.45
Symbol Type:=
52 Week High:=18.84
Percent Change:=(2.73%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.5
Updating Change:=0.41 (2.73%)

(ysi)
Beta:=1.6848
Low:=10.45
Open:=10.54
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=97,043,581
Updating Price:=10.78
Previous Close:=10.52
P/E Ratio:=-131.5
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=1,046,130,000
Change:=0.26
Volume:=618,320
Ask:=11.14
Time of Last Sale:=16:00:49
52 Week Low:=6.77
Exchange of Last Sale:=
52 Week low:=6.77
Last:=10.78
Symbol Type:=
52 Week High:=11.48
Percent Change:=(2.47%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.81
Updating Change:=0.26 (2.47%)

(yum)
Beta:=0.9939
Low:=55.29
Open:=55.29
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=453,178,238
Updating Price:=56.75
Previous Close:=55.24
P/E Ratio:=22.82645
Dividend Frequency:=
Price Data:=07/01/2011 04:46EDT
Market Cap:=25,717,865,000
Change:=1.51
Volume:=3,358,435
Ask:=56.92
Time of Last Sale:=16:01:20
52 Week Low:=38.25
Exchange of Last Sale:=null
52 Week low:=38.25
Last:=56.75
Symbol Type:=
52 Week High:=56.98
Percent Change:=(2.73%)
52 Week high:=56.98
Ex-Dividend Date:=
High:=57.04
Updating Change:=1.51 (2.73%)

(zbra)
Beta:=0.9993
Low:=42.05
Open:=42.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,745,848
Updating Price:=42.87
Previous Close:=42.17
P/E Ratio:=22.43085
Dividend Frequency:=
Price Data:=07/01/2011 04:42EDT
Market Cap:=2,304,085,000
Change:=0.70
Volume:=174,803
Ask:=43.11
Time of Last Sale:=15:59:59
52 Week Low:=24.14
Exchange of Last Sale:=
52 Week low:=24.14
Last:=42.87
Symbol Type:=
52 Week High:=44.53
Percent Change:=(1.66%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.91
Updating Change:=0.70 (1.66%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/01/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5324
Low:=6.05
Open:=6.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,755,733
Updating Price:=6.07
Previous Close:=6.12
P/E Ratio:=-6.65217
Dividend Frequency:=
Price Data:=07/01/2011 04:58EDT
Market Cap:=417,347,000
Change:=-0.05
Volume:=284,742
Ask:=6.07
Time of Last Sale:=16:00:22
52 Week Low:=3.03
Exchange of Last Sale:=null
52 Week low:=3.03
Last:=6.07
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-0.82%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=6.21
Updating Change:=-0.05 (-0.82%)

(zixi)
Beta:=1.1994
Low:=3.795
Open:=3.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=68x1
P/E:=0.00
Shares Outstanding:=65,539,614
Updating Price:=3.89
Previous Close:=3.84
P/E Ratio:=6.09524
Dividend Frequency:=
Price Data:=07/01/2011 05:36EDT
Market Cap:=254,949,000
Change:=0.05
Volume:=1,041,101
Ask:=3.88
Time of Last Sale:=16:00:12
52 Week Low:=2.10
Exchange of Last Sale:=
52 Week low:=2.10
Last:=3.89
Symbol Type:=
52 Week High:=4.88
Percent Change:=(1.30%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=3.89
Updating Change:=0.05 (1.30%)

(zoll)
Beta:=1.3119
Low:=56.24
Open:=56.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,605,137
Updating Price:=57.47
Previous Close:=56.66
P/E Ratio:=54.48077
Dividend Frequency:=
Price Data:=07/01/2011 05:34EDT
Market Cap:=1,241,647,000
Change:=0.81
Volume:=142,772
Ask:=59.63
Time of Last Sale:=16:00:00
52 Week Low:=23.07
Exchange of Last Sale:=
52 Week low:=23.07
Last:=57.47
Symbol Type:=
52 Week High:=61.51
Percent Change:=(1.43%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=57.57
Updating Change:=0.81 (1.43%)

