(aa)
Low:=15.94
Open:=15.99
% Change:=&nbsp;+2.77%
PEG:=0.62
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=0.717
Previous Close:=15.86
52 week high:=18.47
P/E Ratio:=22.12
Ex Div Date:=May 12
Change:=null
Volume:=17,721,584
Ask:=-
Market  Cap:=17.339B
Estimated EPS:=1.32
P/S Ratio:=0.76
Ask Size:=-
Last:=16.30
Div Date:=May 25
1 Year Estimated Target Price:=19.95
Average Volume:=24,632,300
52 week low:=9.81
High:=16.36

(aan)
Low:=28.30
Open:=28.37
% Change:=&nbsp;+1.95%
PEG:=1.25
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=1.538
Previous Close:=28.26
52 week high:=24.32
P/E Ratio:=18.37
Ex Div Date:=29-Nov-10
Change:=null
Volume:=333,849
Ask:=-
Market  Cap:=2.305B
Estimated EPS:=1.78
P/S Ratio:=1.18
Ask Size:=-
Last:=28.81
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=29.15

(aapl)
Low:=334.20
Open:=335.94
% Change:=&nbsp;+2.26%
PEG:=0.63
Div per  Share:=0.00
Bid:=343.08
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=335.67
52 week high:=364.90
P/E Ratio:=15.99
Ex Div Date:=21-Nov-95
Change:=null
Volume:=15,453,925
Ask:=343.15
Market  Cap:=317.4B
Estimated EPS:=24.80
P/S Ratio:=3.55
Ask Size:=-
Last:=343.26
Div Date:=-
1 Year Estimated Target Price:=446.17
Average Volume:=14,304,000
52 week low:=235.56
High:=343.46

(abat)
Low:=1.00
Open:=1.01
% Change:=&nbsp;+8.08%
PEG:=5.73
Div per  Share:=0.00
Bid:=1.05
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=0.99
52 week high:=4.35
P/E Ratio:=1.73
Ex Div Date:=-
Change:=null
Volume:=4,920,239
Ask:=1.06
Market  Cap:=81.8M
Estimated EPS:=0.52
P/S Ratio:=0.71
Ask Size:=-
Last:=1.07
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=3,193,120
52 week low:=0.79
High:=1.13

(abax)
Low:=26.89
Open:=27.265
% Change:=&nbsp;+1.91%
PEG:=1.73
Div per  Share:=0.00
Bid:=27.09
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=27.25
52 week high:=31.69
P/E Ratio:=42.58
Ex Div Date:=-
Change:=null
Volume:=271,869
Ask:=28.41
Market  Cap:=631.7M
Estimated EPS:=0.72
P/S Ratio:=4.31
Ask Size:=-
Last:=27.77
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=103,525
52 week low:=17.54
High:=27.79

(abbc)
Low:=10.43
Open:=10.52
% Change:=&nbsp;+1.44%
PEG:=2.87
Div per  Share:=0.23
Bid:=10.32
Bid Size:=-
Yield:=2.21
EPS:=0.39
Previous Close:=10.43
52 week high:=13.23
P/E Ratio:=26.74
Ex Div Date:=Jun  6
Change:=null
Volume:=71,400
Ask:=10.96
Market  Cap:=198.2M
Estimated EPS:=0.31
P/S Ratio:=5.48
Ask Size:=-
Last:=10.58
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=69,755
52 week low:=8.63
High:=10.65

(abcb)
Low:=8.76
Open:=8.87
% Change:=&nbsp;+0.23%
PEG:=6.34
Div per  Share:=0.00
Bid:=8.71
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=8.87
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=35,822
Ask:=9.76
Market  Cap:=211.3M
Estimated EPS:=0.18
P/S Ratio:=3.09
Ask Size:=-
Last:=8.89
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=57,877
52 week low:=7.75
High:=8.97

(abg)
Low:=18.41
Open:=N/A
% Change:=&nbsp;+1.03%
PEG:=0.39
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=18.53
52 week high:=20.12
P/E Ratio:=12.22
Ex Div Date:=30-Jul-08
Change:=null
Volume:=325,848
Ask:=-
Market  Cap:=615.4M
Estimated EPS:=1.61
P/S Ratio:=0.15
Ask Size:=-
Last:=18.72
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=392,746
52 week low:=9.69
High:=18.91

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=15.95
Open:=16.08
% Change:=&nbsp;+3.40%
PEG:=1.27
Div per  Share:=0.00
Bid:=16.32
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.20
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=217,340
Ask:=17.12
Market  Cap:=624.7M
Estimated EPS:=-0.06
P/S Ratio:=5.97
Ask Size:=-
Last:=16.75
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=391,802
52 week low:=8.63
High:=16.83

(acas)
Low:=9.90
Open:=9.95
% Change:=&nbsp;+0.60%
PEG:=0.75
Div per  Share:=0.00
Bid:=9.88
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.93
52 week high:=10.85
P/E Ratio:=2.78
Ex Div Date:=2-Oct-08
Change:=null
Volume:=3,652,501
Ask:=10.00
Market  Cap:=3.523B
Estimated EPS:=0.83
P/S Ratio:=5.89
Ask Size:=-
Last:=9.99
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,496,450
52 week low:=4.16
High:=10.08

(acet)
Low:=6.61
Open:=6.74
% Change:=&nbsp;+0.30%
PEG:=0.64
Div per  Share:=0.20
Bid:=6.49
Bid Size:=-
Yield:=2.98
EPS:=0.377
Previous Close:=6.71
52 week high:=9.47
P/E Ratio:=17.80
Ex Div Date:=Jun  9
Change:=null
Volume:=84,143
Ask:=6.98
Market  Cap:=179.1M
Estimated EPS:=0.47
P/S Ratio:=0.45
Ask Size:=-
Last:=6.73
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=129,992
52 week low:=5.31
High:=6.83

(aco)
Low:=37.59
Open:=38.19
% Change:=&nbsp;+0.08%
PEG:=1.41
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.89
EPS:=1.141
Previous Close:=38.16
52 week high:=38.63
P/E Ratio:=33.44
Ex Div Date:=May 23
Change:=null
Volume:=79,615
Ask:=-
Market  Cap:=1.202B
Estimated EPS:=2.07
P/S Ratio:=1.33
Ask Size:=-
Last:=38.19
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=128,562
52 week low:=22.12
High:=38.44

(acom)
Low:=40.33
Open:=40.84
% Change:=&nbsp;-0.94%
PEG:=1.59
Div per  Share:=0.00
Bid:=40.11
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=41.39
52 week high:=45.79
P/E Ratio:=48.41
Ex Div Date:=-
Change:=-0.39
Volume:=806,901
Ask:=41.80
Market  Cap:=1.879B
Estimated EPS:=1.15
P/S Ratio:=5.79
Ask Size:=-
Last:=41.00
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=972,483
52 week low:=15.23
High:=41.50

(actg)
Low:=36.98
Open:=37.03
% Change:=&nbsp;+4.61%
PEG:=-
Div per  Share:=0.00
Bid:=37.67
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=36.69
52 week high:=41.89
P/E Ratio:=46.92
Ex Div Date:=-
Change:=null
Volume:=527,453
Ask:=39.32
Market  Cap:=1.642B
Estimated EPS:=1.59
P/S Ratio:=10.24
Ask Size:=-
Last:=38.38
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=435,777
52 week low:=12.87
High:=39.11

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=31.241
Open:=31.35
% Change:=&nbsp;+0.25%
PEG:=1.02
Div per  Share:=0.00
Bid:=31.53
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=31.45
52 week high:=35.99
P/E Ratio:=16.85
Ex Div Date:=24-Mar-05
Change:=null
Volume:=4,109,335
Ask:=31.54
Market  Cap:=15.755B
Estimated EPS:=2.27
P/S Ratio:=3.88
Ask Size:=-
Last:=31.53
Div Date:=-
1 Year Estimated Target Price:=37.45
Average Volume:=5,586,680
52 week low:=25.45
High:=31.65

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=52.48
Open:=52.60
% Change:=&nbsp;+2.30%
PEG:=1.91
Div per  Share:=1.42
Bid:=53.83
Bid Size:=-
Yield:=2.70
EPS:=2.448
Previous Close:=52.68
52 week high:=55.12
P/E Ratio:=21.52
Ex Div Date:=Jun  8
Change:=null
Volume:=2,951,143
Ask:=53.89
Market  Cap:=26.929B
Estimated EPS:=2.52
P/S Ratio:=2.75
Ask Size:=-
Last:=53.89
Div Date:=Jul  1
1 Year Estimated Target Price:=56.32
Average Volume:=2,698,000
52 week low:=38.41
High:=53.99

(adpi)
Low:=12.95
Open:=12.95
% Change:=&nbsp;+0.46%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.53
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=12.96
52 week high:=13.86
P/E Ratio:=17.54
Ex Div Date:=-
Change:=null
Volume:=101,814
Ask:=13.30
Market  Cap:=200.9M
Estimated EPS:=1.25
P/S Ratio:=0.69
Ask Size:=-
Last:=13.02
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,248
52 week low:=10.05
High:=13.07

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=38.44
Open:=38.54
% Change:=&nbsp;+0.26%
PEG:=1.55
Div per  Share:=0.00
Bid:=38.62
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=38.60
52 week high:=46.15
P/E Ratio:=37.44
Ex Div Date:=22-Mar-05
Change:=null
Volume:=3,268,465
Ask:=38.72
Market  Cap:=8.938B
Estimated EPS:=1.68
P/S Ratio:=4.45
Ask Size:=-
Last:=38.70
Div Date:=-
1 Year Estimated Target Price:=47.00
Average Volume:=2,814,540
52 week low:=23.81
High:=38.89

(adtn)
Low:=38.75
Open:=39.01
% Change:=&nbsp;+1.76%
PEG:=1.52
Div per  Share:=0.36
Bid:=38.84
Bid Size:=-
Yield:=0.93
EPS:=2.008
Previous Close:=38.71
52 week high:=47.70
P/E Ratio:=19.28
Ex Div Date:=Apr 26
Change:=null
Volume:=785,957
Ask:=39.94
Market  Cap:=2.547B
Estimated EPS:=2.14
P/S Ratio:=3.89
Ask Size:=-
Last:=39.39
Div Date:=May 12
1 Year Estimated Target Price:=47.95
Average Volume:=908,368
52 week low:=25.57
High:=39.48

(aec)
Low:=16.25
Open:=16.32
% Change:=&nbsp;+1.54%
PEG:=7.57
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.18
EPS:=-0.304
Previous Close:=16.25
52 week high:=16.97
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=167,487
Ask:=-
Market  Cap:=684.0M
Estimated EPS:=1.05
P/S Ratio:=4.10
Ask Size:=-
Last:=16.50
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=203,597
52 week low:=12.14
High:=16.60

(aeis)
Low:=14.59
Open:=14.64
% Change:=&nbsp;+1.56%
PEG:=0.51
Div per  Share:=0.00
Bid:=14.96
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=14.79
52 week high:=18.53
P/E Ratio:=7.70
Ex Div Date:=-
Change:=null
Volume:=266,555
Ask:=15.05
Market  Cap:=654.2M
Estimated EPS:=1.69
P/S Ratio:=1.22
Ask Size:=-
Last:=15.02
Div Date:=-
1 Year Estimated Target Price:=17.78
Average Volume:=466,802
52 week low:=11.34
High:=15.07

(aet)
Low:=44.10
Open:=44.12
% Change:=&nbsp;+2.59%
PEG:=1.09
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=4.362
Previous Close:=44.09
52 week high:=46.01
P/E Ratio:=10.11
Ex Div Date:=Apr 12
Change:=null
Volume:=3,585,131
Ask:=-
Market  Cap:=17.165B
Estimated EPS:=4.38
P/S Ratio:=0.49
Ask Size:=-
Last:=45.23
Div Date:=Jul 29
1 Year Estimated Target Price:=49.53
Average Volume:=4,144,440
52 week low:=25.00
High:=45.31

(afce)
Low:=16.39
Open:=16.48
% Change:=&nbsp;+2.74%
PEG:=1.39
Div per  Share:=0.00
Bid:=16.38
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.45
52 week high:=16.11
P/E Ratio:=17.32
Ex Div Date:=6-Jun-05
Change:=null
Volume:=199,003
Ask:=17.42
Market  Cap:=418.4M
Estimated EPS:=0.96
P/S Ratio:=2.73
Ask Size:=-
Last:=16.90
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=95,086
52 week low:=8.56
High:=17.57

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=48.78
Open:=49.53
% Change:=&nbsp;+1.92%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=49.36
52 week high:=59.81
P/E Ratio:=16.45
Ex Div Date:=13-Feb-01
Change:=null
Volume:=1,114,283
Ask:=-
Market  Cap:=4.770B
Estimated EPS:=3.88
P/S Ratio:=0.64
Ask Size:=-
Last:=50.31
Div Date:=-
1 Year Estimated Target Price:=66.38
Average Volume:=1,422,730
52 week low:=25.48
High:=50.51

(agx)
Low:=10.13
Open:=10.13
% Change:=&nbsp;+2.76%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.14
52 week high:=10.91
P/E Ratio:=22.00
Ex Div Date:=-
Change:=null
Volume:=21,039
Ask:=-
Market  Cap:=141.7M
Estimated EPS:=0.00
P/S Ratio:=0.95
Ask Size:=-
Last:=10.42
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=18,081
52 week low:=7.40
High:=10.49

(agys)
Low:=8.18
Open:=8.35
% Change:=&nbsp;-0.12%
PEG:=-
Div per  Share:=0.00
Bid:=7.91
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=8.34
52 week high:=8.62
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=-0.01
Volume:=260,046
Ask:=8.63
Market  Cap:=191.5M
Estimated EPS:=-0.16
P/S Ratio:=0.28
Ask Size:=-
Last:=8.33
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=189,546
52 week low:=4.25
High:=8.43

(ahc)
Low:=7.32
Open:=7.47
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=-5.762
Previous Close:=7.44
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.09
Volume:=30,097
Ask:=-
Market  Cap:=158.1M
Estimated EPS:=0.21
P/S Ratio:=0.33
Ask Size:=-
Last:=7.35
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=85,371
52 week low:=6.00
High:=7.49

(aht)
Low:=12.28
Open:=12.45
% Change:=&nbsp;+1.45%
PEG:=0.27
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=-0.695
Previous Close:=12.45
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=988,014
Ask:=-
Market  Cap:=769.9M
Estimated EPS:=2.09
P/S Ratio:=0.88
Ask Size:=-
Last:=12.63
Div Date:=Jul 15
1 Year Estimated Target Price:=13.80
Average Volume:=480,745
52 week low:=6.46
High:=12.74

(aig)
Low:=29.13
Open:=29.25
% Change:=&nbsp;+2.25%
PEG:=0.79
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.21
EPS:=3.035
Previous Close:=29.32
52 week high:=62.87
P/E Ratio:=9.66
Ex Div Date:=Jan 20
Change:=null
Volume:=8,002,079
Ask:=-
Market  Cap:=53.866B
Estimated EPS:=3.65
P/S Ratio:=0.69
Ask Size:=-
Last:=29.98
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=12,872,300
52 week low:=27.50
High:=30.00

(airm)
Low:=74.03
Open:=74.73
% Change:=&nbsp;+0.79%
PEG:=1.01
Div per  Share:=0.00
Bid:=75.23
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=74.74
52 week high:=76.72
P/E Ratio:=18.93
Ex Div Date:=-
Change:=null
Volume:=63,195
Ask:=77.85
Market  Cap:=953.4M
Estimated EPS:=3.92
P/S Ratio:=1.64
Ask Size:=-
Last:=75.33
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=116,941
52 week low:=27.00
High:=75.59

(ajg)
Low:=28.38
Open:=28.52
% Change:=&nbsp;+0.67%
PEG:=2.28
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.56
EPS:=1.509
Previous Close:=28.54
52 week high:=31.92
P/E Ratio:=18.91
Ex Div Date:=Jun 28
Change:=null
Volume:=568,795
Ask:=-
Market  Cap:=3.168B
Estimated EPS:=1.37
P/S Ratio:=1.73
Ask Size:=-
Last:=28.73
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=606,865
52 week low:=23.96
High:=28.76

(akam)
Low:=30.98
Open:=31.37
% Change:=&nbsp;+0.06%
PEG:=1.09
Div per  Share:=0.00
Bid:=31.43
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=31.47
52 week high:=54.65
P/E Ratio:=33.30
Ex Div Date:=-
Change:=null
Volume:=5,003,897
Ask:=31.49
Market  Cap:=5.879B
Estimated EPS:=1.57
P/S Ratio:=5.55
Ask Size:=-
Last:=31.49
Div Date:=-
1 Year Estimated Target Price:=44.58
Average Volume:=5,590,330
52 week low:=31.58
High:=31.65

(alb)
Low:=69.04
Open:=69.55
% Change:=&nbsp;+1.85%
PEG:=1.21
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=3.971
Previous Close:=69.20
52 week high:=71.79
P/E Ratio:=17.43
Ex Div Date:=Jun 13
Change:=null
Volume:=472,902
Ask:=-
Market  Cap:=6.462B
Estimated EPS:=4.46
P/S Ratio:=2.56
Ask Size:=-
Last:=70.48
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=835,411
52 week low:=38.47
High:=70.56

(alc)
Low:=16.46
Open:=16.79
% Change:=&nbsp;-0.18%
PEG:=1.49
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.60
EPS:=0.772
Previous Close:=16.78
52 week high:=19.61
P/E Ratio:=21.74
Ex Div Date:=May 18
Change:=-0.03
Volume:=53,735
Ask:=-
Market  Cap:=387.8M
Estimated EPS:=0.91
P/S Ratio:=1.66
Ask Size:=-
Last:=16.75
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=60,102
52 week low:=13.075
High:=16.86

(ale)
Low:=40.86
Open:=41.05
% Change:=&nbsp;+1.19%
PEG:=3.21
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.31
EPS:=2.585
Previous Close:=41.04
52 week high:=41.43
P/E Ratio:=15.88
Ex Div Date:=May 12
Change:=null
Volume:=139,164
Ask:=-
Market  Cap:=1.437B
Estimated EPS:=2.47
P/S Ratio:=1.55
Ask Size:=-
Last:=41.53
Div Date:=Jun  1
1 Year Estimated Target Price:=43.67
Average Volume:=135,375
52 week low:=32.98
High:=41.66

(alex)
Low:=48.16
Open:=48.16
% Change:=&nbsp;+4.07%
PEG:=2.62
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=1.914
Previous Close:=48.16
52 week high:=55.50
P/E Ratio:=25.16
Ex Div Date:=May 10
Change:=null
Volume:=127,349
Ask:=-
Market  Cap:=2.085B
Estimated EPS:=1.82
P/S Ratio:=1.17
Ask Size:=-
Last:=50.12
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=294,235
52 week low:=28.92
High:=50.21

(alnc)
Low:=30.08
Open:=30.68
% Change:=&nbsp;+1.70%
PEG:=1.65
Div per  Share:=1.20
Bid:=30.46
Bid Size:=-
Yield:=3.93
EPS:=2.59
Previous Close:=30.53
52 week high:=33.89
P/E Ratio:=11.79
Ex Div Date:=Jun 15
Change:=null
Volume:=12,247
Ask:=31.58
Market  Cap:=147.3M
Estimated EPS:=2.57
P/S Ratio:=2.36
Ask Size:=-
Last:=31.05
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,626
52 week low:=27.31
High:=31.34

(alth)
Low:=2.12
Open:=2.15
% Change:=&nbsp;+0.47%
PEG:=-
Div per  Share:=0.00
Bid:=2.02
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.14
52 week high:=6.16
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=655,440
Ask:=2.20
Market  Cap:=227.1M
Estimated EPS:=-0.54
P/S Ratio:=5.84
Ask Size:=-
Last:=2.15
Div Date:=-
1 Year Estimated Target Price:=6.07
Average Volume:=1,310,620
52 week low:=2.13
High:=2.16

(altr)
Low:=46.20
Open:=46.38
% Change:=&nbsp;+2.55%
PEG:=1.14
Div per  Share:=0.24
Bid:=47.55
Bid Size:=-
Yield:=0.52
EPS:=2.666
Previous Close:=46.35
52 week high:=49.59
P/E Ratio:=17.39
Ex Div Date:=May  6
Change:=null
Volume:=3,756,076
Ask:=47.69
Market  Cap:=15.315B
Estimated EPS:=2.58
P/S Ratio:=7.15
Ask Size:=-
Last:=47.53
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,472,570
52 week low:=24.43
High:=47.75

(alxa)
Low:=1.78
Open:=1.82
% Change:=&nbsp;+2.20%
PEG:=-
Div per  Share:=0.00
Bid:=1.81
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.82
52 week high:=3.64
P/E Ratio:=29.84
Ex Div Date:=-
Change:=null
Volume:=717,084
Ask:=1.87
Market  Cap:=134.1M
Estimated EPS:=-0.54
P/S Ratio:=2.97
Ask Size:=-
Last:=1.86
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=873,432
52 week low:=0.86
High:=1.87

(alxn)
Low:=46.91
Open:=46.91
% Change:=&nbsp;+1.02%
PEG:=1.02
Div per  Share:=0.00
Bid:=46.53
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=47.03
52 week high:=52.50
P/E Ratio:=85.66
Ex Div Date:=-
Change:=null
Volume:=841,801
Ask:=47.63
Market  Cap:=8.734B
Estimated EPS:=1.15
P/S Ratio:=14.67
Ask Size:=-
Last:=47.51
Div Date:=-
1 Year Estimated Target Price:=57.29
Average Volume:=1,564,330
52 week low:=24.305
High:=47.51

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.88
Open:=13.04
% Change:=&nbsp;+2.15%
PEG:=0.90
Div per  Share:=0.29
Bid:=13.27
Bid Size:=-
Yield:=2.23
EPS:=1.189
Previous Close:=13.01
52 week high:=16.93
P/E Ratio:=10.94
Ex Div Date:=May 27
Change:=null
Volume:=11,617,900
Ask:=13.32
Market  Cap:=17.520B
Estimated EPS:=1.42
P/S Ratio:=1.57
Ask Size:=-
Last:=13.29
Div Date:=Sep 21
1 Year Estimated Target Price:=16.06
Average Volume:=17,893,900
52 week low:=10.27
High:=13.31

(amg)
Low:=101.45
Open:=101.68
% Change:=&nbsp;+2.71%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=101.45
52 week high:=113.00
P/E Ratio:=32.39
Ex Div Date:=-
Change:=null
Volume:=473,999
Ask:=-
Market  Cap:=5.424B
Estimated EPS:=7.44
P/S Ratio:=3.44
Ask Size:=-
Last:=104.20
Div Date:=-
1 Year Estimated Target Price:=121.89
Average Volume:=461,631
52 week low:=58.08
High:=104.30

(amgn)
Low:=57.89
Open:=58.44
% Change:=&nbsp;-0.12%
PEG:=1.53
Div per  Share:=0.00
Bid:=58.27
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=58.35
52 week high:=61.53
P/E Ratio:=12.13
Ex Div Date:=-
Change:=-0.07
Volume:=5,243,005
Ask:=58.30
Market  Cap:=54.185B
Estimated EPS:=5.14
P/S Ratio:=3.58
Ask Size:=-
Last:=58.28
Div Date:=-
1 Year Estimated Target Price:=64.81
Average Volume:=6,361,080
52 week low:=50.26
High:=58.44

(amn)
Low:=65.50
Open:=65.71
% Change:=&nbsp;+0.90%
PEG:=2.92
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.83
EPS:=4.408
Previous Close:=65.68
52 week high:=85.25
P/E Ratio:=14.90
Ex Div Date:=Apr 26
Change:=null
Volume:=34,628
Ask:=-
Market  Cap:=609.6M
Estimated EPS:=1.80
P/S Ratio:=1.20
Ask Size:=-
Last:=66.27
Div Date:=May 17
1 Year Estimated Target Price:=87.50
Average Volume:=72,288
52 week low:=55.42
High:=67.18

(amp)
Low:=57.59
Open:=57.62
% Change:=&nbsp;+1.23%
PEG:=0.79
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=4.315
Previous Close:=57.68
52 week high:=65.12
P/E Ratio:=13.37
Ex Div Date:=May  4
Change:=null
Volume:=1,523,078
Ask:=-
Market  Cap:=14.147B
Estimated EPS:=5.60
P/S Ratio:=1.34
Ask Size:=-
Last:=58.39
Div Date:=May 20
1 Year Estimated Target Price:=70.27
Average Volume:=1,812,890
52 week low:=35.70
High:=58.585

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.00
Open:=26.00
% Change:=&nbsp;+2.60%
PEG:=1.33
Div per  Share:=0.00
Bid:=26.33
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.13
52 week high:=28.00
P/E Ratio:=16.45
Ex Div Date:=-
Change:=null
Volume:=251,909
Ask:=27.29
Market  Cap:=838.1M
Estimated EPS:=1.67
P/S Ratio:=1.13
Ask Size:=-
Last:=26.81
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=181,094
52 week low:=16.35
High:=26.90

(amt)
Low:=52.33
Open:=52.33
% Change:=&nbsp;+3.73%
PEG:=3.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=52.33
52 week high:=56.84
P/E Ratio:=57.51
Ex Div Date:=-
Change:=null
Volume:=4,498,067
Ask:=-
Market  Cap:=21.529B
Estimated EPS:=0.96
P/S Ratio:=9.91
Ask Size:=-
Last:=54.28
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,358,770
52 week low:=43.37
High:=54.36

(amzn)
Low:=203.74
Open:=205.16
% Change:=&nbsp;+2.45%
PEG:=2.89
Div per  Share:=0.00
Bid:=209.50
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=204.49
52 week high:=206.39
P/E Ratio:=88.56
Ex Div Date:=-
Change:=null
Volume:=3,979,380
Ask:=209.70
Market  Cap:=94.698B
Estimated EPS:=2.47
P/S Ratio:=2.50
Ask Size:=-
Last:=209.49
Div Date:=-
1 Year Estimated Target Price:=202.74
Average Volume:=5,081,150
52 week low:=105.80
High:=210.27

(anf)
Low:=66.91
Open:=N/A
% Change:=&nbsp;+2.69%
PEG:=1.29
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=1.05
EPS:=2.065
Previous Close:=66.92
52 week high:=77.09
P/E Ratio:=32.41
Ex Div Date:=May 25
Change:=null
Volume:=2,451,077
Ask:=-
Market  Cap:=6.024B
Estimated EPS:=3.18
P/S Ratio:=1.62
Ask Size:=-
Last:=68.72
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,691,850
52 week low:=29.94
High:=68.84

(ango)
Low:=13.97
Open:=14.21
% Change:=&nbsp;+0.28%
PEG:=2.79
Div per  Share:=0.00
Bid:=14.23
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.23
52 week high:=17.73
P/E Ratio:=27.90
Ex Div Date:=-
Change:=null
Volume:=71,149
Ask:=15.11
Market  Cap:=356.4M
Estimated EPS:=0.48
P/S Ratio:=1.62
Ask Size:=-
Last:=14.27
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=109,162
52 week low:=13.61
High:=14.33

(anr)
Low:=44.61
Open:=45.365
% Change:=&nbsp;+2.88%
PEG:=0.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=45.44
52 week high:=68.05
P/E Ratio:=41.46
Ex Div Date:=-
Change:=null
Volume:=4,716,956
Ask:=-
Market  Cap:=5.652B
Estimated EPS:=4.30
P/S Ratio:=1.33
Ask Size:=-
Last:=46.75
Div Date:=-
1 Year Estimated Target Price:=68.81
Average Volume:=6,589,760
52 week low:=32.00
High:=46.88

(anth)
Low:=8.02
Open:=8.24
% Change:=&nbsp;+0.12%
PEG:=-
Div per  Share:=0.00
Bid:=7.45
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.17
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=144,192
Ask:=9.15
Market  Cap:=269.7M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.18
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=153,984
52 week low:=2.82
High:=8.36

(anv)
Low:=33.59
Open:=34.69
% Change:=&nbsp;-1.58%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=35.37
52 week high:=43.49
P/E Ratio:=100.48
Ex Div Date:=-
Change:=-0.56
Volume:=568,601
Ask:=-
Market  Cap:=3.106B
Estimated EPS:=0.60
P/S Ratio:=22.64
Ask Size:=-
Last:=34.81
Div Date:=-
1 Year Estimated Target Price:=46.84
Average Volume:=1,185,850
52 week low:=15.51
High:=34.85

(aoi)
Low:=3.17
Open:=3.28
% Change:=&nbsp;+2.79%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.23
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=null
Volume:=645,772
Ask:=-
Market  Cap:=289.1M
Estimated EPS:=0.25
P/S Ratio:=0.13
Ask Size:=-
Last:=3.32
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=456,491
52 week low:=3.17
High:=3.33

(aon)
Low:=51.02
Open:=51.37
% Change:=&nbsp;+0.80%
PEG:=1.64
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=2.471
Previous Close:=51.30
52 week high:=54.58
P/E Ratio:=20.76
Ex Div Date:=Jan 28
Change:=null
Volume:=1,896,824
Ask:=-
Market  Cap:=17.092B
Estimated EPS:=3.42
P/S Ratio:=1.81
Ask Size:=-
Last:=51.71
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=1,931,900
52 week low:=35.10
High:=51.73

(apac)
Low:=5.305
Open:=5.35
% Change:=&nbsp;-0.19%
PEG:=0.92
Div per  Share:=0.00
Bid:=5.26
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=5.33
52 week high:=6.64
P/E Ratio:=12.40
Ex Div Date:=-
Change:=-0.01
Volume:=155,107
Ask:=5.35
Market  Cap:=272.5M
Estimated EPS:=0.49
P/S Ratio:=0.83
Ask Size:=-
Last:=5.32
Div Date:=-
1 Year Estimated Target Price:=7.75
Average Volume:=150,020
52 week low:=4.61
High:=5.38

(apd)
Low:=94.71
Open:=95.47
% Change:=&nbsp;+0.91%
PEG:=1.41
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=5.041
Previous Close:=95.58
52 week high:=96.00
P/E Ratio:=18.96
Ex Div Date:=Jun 29
Change:=null
Volume:=1,238,396
Ask:=-
Market  Cap:=20.437B
Estimated EPS:=5.75
P/S Ratio:=2.13
Ask Size:=-
Last:=96.45
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,105,000
52 week low:=64.13
High:=96.73

(apkt)
Low:=69.55
Open:=70.42
% Change:=&nbsp;+2.69%
PEG:=2.68
Div per  Share:=0.00
Bid:=71.52
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=70.13
52 week high:=84.50
P/E Ratio:=101.79
Ex Div Date:=-
Change:=null
Volume:=1,331,811
Ask:=71.98
Market  Cap:=4.718B
Estimated EPS:=1.16
P/S Ratio:=18.08
Ask Size:=-
Last:=72.02
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,241,260
52 week low:=24.69
High:=72.26

(apol)
Low:=45.62
Open:=45.77
% Change:=&nbsp;+6.36%
PEG:=1.34
Div per  Share:=0.00
Bid:=46.46
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=43.68
52 week high:=53.78
P/E Ratio:=16.45
Ex Div Date:=-
Change:=null
Volume:=6,385,231
Ask:=46.49
Market  Cap:=6.579B
Estimated EPS:=4.64
P/S Ratio:=1.24
Ask Size:=-
Last:=46.46
Div Date:=-
1 Year Estimated Target Price:=48.32
Average Volume:=2,033,470
52 week low:=33.75
High:=47.70

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=7.91
Open:=8.00
% Change:=&nbsp;+1.62%
PEG:=13.35
Div per  Share:=0.00
Bid:=7.82
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.01
52 week high:=11.16
P/E Ratio:=140.53
Ex Div Date:=-
Change:=null
Volume:=471,928
Ask:=8.15
Market  Cap:=489.7M
Estimated EPS:=0.03
P/S Ratio:=2.31
Ask Size:=-
Last:=8.14
Div Date:=-
1 Year Estimated Target Price:=10.80
Average Volume:=562,038
52 week low:=5.85
High:=8.19

(arb)
Low:=40.81
Open:=41.20
% Change:=&nbsp;-0.17%
PEG:=1.08
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=1.723
Previous Close:=41.33
52 week high:=44.95
P/E Ratio:=23.99
Ex Div Date:=Jun 13
Change:=-0.07
Volume:=256,823
Ask:=-
Market  Cap:=1.120B
Estimated EPS:=1.97
P/S Ratio:=2.80
Ask Size:=-
Last:=41.26
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=141,565
52 week low:=23.71
High:=41.45

(are)
Low:=77.38
Open:=77.62
% Change:=&nbsp;+2.05%
PEG:=2.87
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=2.133
Previous Close:=77.42
52 week high:=83.08
P/E Ratio:=36.30
Ex Div Date:=Jun 28
Change:=null
Volume:=349,787
Ask:=-
Market  Cap:=4.386B
Estimated EPS:=4.54
P/S Ratio:=8.41
Ask Size:=-
Last:=79.01
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=430,502
52 week low:=60.11
High:=79.31

(ari)
Low:=16.11
Open:=16.14
% Change:=&nbsp;+0.74%
PEG:=1.79
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.93
EPS:=1.002
Previous Close:=16.12
52 week high:=17.61
P/E Ratio:=16.09
Ex Div Date:=Jun 28
Change:=null
Volume:=82,648
Ask:=-
Market  Cap:=285.2M
Estimated EPS:=1.36
P/S Ratio:=11.12
Ask Size:=-
Last:=16.24
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=84,383
52 week low:=15.81
High:=16.25

(aria)
Low:=10.94
Open:=11.34
% Change:=&nbsp;+1.85%
PEG:=-
Div per  Share:=0.00
Bid:=11.44
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=11.33
52 week high:=11.94
P/E Ratio:=19.27
Ex Div Date:=-
Change:=null
Volume:=3,773,385
Ask:=11.64
Market  Cap:=1.523B
Estimated EPS:=-0.63
P/S Ratio:=8.45
Ask Size:=-
Last:=11.54
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,089,680
52 week low:=2.57
High:=11.665

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.25
Open:=17.53
% Change:=&nbsp;+0.34%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.50
52 week high:=31.31
P/E Ratio:=7.78
Ex Div Date:=-
Change:=null
Volume:=1,510,107
Ask:=-
Market  Cap:=1.418B
Estimated EPS:=1.60
P/S Ratio:=0.59
Ask Size:=-
Last:=17.56
Div Date:=-
1 Year Estimated Target Price:=20.71
Average Volume:=2,558,990
52 week low:=17.06
High:=17.61

(arow)
Low:=24.32
Open:=24.37
% Change:=&nbsp;+0.78%
PEG:=1.87
Div per  Share:=0.9927
Bid:=24.16
Bid Size:=-
Yield:=4.06
EPS:=1.94
Previous Close:=24.47
52 week high:=28.51
P/E Ratio:=12.61
Ex Div Date:=Jun  1
Change:=null
Volume:=21,662
Ask:=24.57
Market  Cap:=277.4M
Estimated EPS:=1.86
P/S Ratio:=3.48
Ask Size:=-
Last:=24.66
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=21,537
52 week low:=21.2913
High:=24.93

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=41.20
Open:=41.72
% Change:=&nbsp;+0.94%
PEG:=0.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=41.50
52 week high:=47.50
P/E Ratio:=9.29
Ex Div Date:=18-Sep-86
Change:=null
Volume:=1,278,995
Ask:=-
Market  Cap:=4.839B
Estimated EPS:=5.42
P/S Ratio:=0.24
Ask Size:=-
Last:=41.89
Div Date:=-
1 Year Estimated Target Price:=52.91
Average Volume:=1,096,210
52 week low:=21.76
High:=42.00

(asca)
Low:=23.58
Open:=23.94
% Change:=&nbsp;+0.17%
PEG:=0.55
Div per  Share:=0.42
Bid:=23.24
Bid Size:=-
Yield:=1.77
EPS:=0.344
Previous Close:=23.71
52 week high:=23.86
P/E Ratio:=68.92
Ex Div Date:=May 26
Change:=null
Volume:=582,701
Ask:=24.26
Market  Cap:=765.3M
Estimated EPS:=1.72
P/S Ratio:=0.64
Ask Size:=-
Last:=23.75
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=462,297
52 week low:=13.44
High:=24.04

(asfi)
Low:=8.1027
Open:=8.23
% Change:=&nbsp;-3.10%
PEG:=1.04
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=0.95
EPS:=0.225
Previous Close:=8.39
52 week high:=10.02
P/E Ratio:=37.29
Ex Div Date:=Jun 22
Change:=-0.26
Volume:=41,687
Ask:=8.65
Market  Cap:=119.0M
Estimated EPS:=0.69
P/S Ratio:=2.69
Ask Size:=-
Last:=8.13
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=57,632
52 week low:=6.40
High:=8.3891

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=21.60
Open:=21.60
% Change:=&nbsp;+0.28%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=1.788
Previous Close:=21.73
52 week high:=27.36
P/E Ratio:=12.15
Ex Div Date:=May 11
Change:=null
Volume:=150,837
Ask:=-
Market  Cap:=1.116B
Estimated EPS:=0.00
P/S Ratio:=1.22
Ask Size:=-
Last:=21.79
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=541,976
52 week low:=3.78
High:=22.08

(atni)
Low:=38.00
Open:=38.36
% Change:=&nbsp;-0.57%
PEG:=8.89
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.29
EPS:=2.509
Previous Close:=38.36
52 week high:=55.40
P/E Ratio:=15.29
Ex Div Date:=Jun 28
Change:=-0.22
Volume:=42,634
Ask:=39.53
Market  Cap:=586.7M
Estimated EPS:=1.31
P/S Ratio:=0.78
Ask Size:=-
Last:=38.14
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=40,011
52 week low:=30.42
High:=38.53

(atpg)
Low:=14.92
Open:=15.16
% Change:=&nbsp;+2.22%
PEG:=-
Div per  Share:=0.00
Bid:=15.63
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.31
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,018,331
Ask:=15.65
Market  Cap:=798.6M
Estimated EPS:=-1.04
P/S Ratio:=1.53
Ask Size:=-
Last:=15.65
Div Date:=-
1 Year Estimated Target Price:=18.71
Average Volume:=1,358,700
52 week low:=8.16
High:=15.73

(atsg)
Low:=6.761
Open:=6.83
% Change:=&nbsp;+0.58%
PEG:=0.77
Div per  Share:=0.00
Bid:=6.59
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.85
52 week high:=8.65
P/E Ratio:=12.66
Ex Div Date:=-
Change:=null
Volume:=153,762
Ask:=6.99
Market  Cap:=442.0M
Estimated EPS:=0.69
P/S Ratio:=0.64
Ask Size:=-
Last:=6.89
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=335,003
52 week low:=4.48
High:=6.9595

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.64
Open:=11.75
% Change:=&nbsp;+1.37%
PEG:=1.13
Div per  Share:=0.165
Bid:=11.84
Bid Size:=-
Yield:=1.41
EPS:=0.432
Previous Close:=11.68
52 week high:=12.65
P/E Ratio:=27.04
Ex Div Date:=Mar 14
Change:=null
Volume:=3,429,156
Ask:=11.89
Market  Cap:=13.547B
Estimated EPS:=0.75
P/S Ratio:=2.91
Ask Size:=-
Last:=11.84
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,983,110
52 week low:=10.32
High:=11.88

(auxl)
Low:=19.44
Open:=19.50
% Change:=&nbsp;+0.97%
PEG:=-
Div per  Share:=0.00
Bid:=19.51
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.60
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=632,479
Ask:=20.33
Market  Cap:=946.2M
Estimated EPS:=-0.76
P/S Ratio:=4.18
Ask Size:=-
Last:=19.79
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=605,249
52 week low:=18.65
High:=19.90

(avid)
Low:=18.67
Open:=18.67
% Change:=&nbsp;+2.97%
PEG:=3.02
Div per  Share:=0.00
Bid:=19.00
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=18.84
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=175,732
Ask:=19.64
Market  Cap:=745.4M
Estimated EPS:=0.57
P/S Ratio:=1.05
Ask Size:=-
Last:=19.40
Div Date:=-
1 Year Estimated Target Price:=20.60
Average Volume:=162,608
52 week low:=11.04
High:=19.48

(avnw)
Low:=3.80
Open:=3.87
% Change:=&nbsp;+0.51%
PEG:=-
Div per  Share:=0.00
Bid:=3.84
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.94
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=156,684
Ask:=4.53
Market  Cap:=240.0M
Estimated EPS:=-0.25
P/S Ratio:=0.52
Ask Size:=-
Last:=3.96
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=391,394
52 week low:=3.36
High:=3.98

(avx)
Low:=15.21
Open:=N/A
% Change:=&nbsp;+2.03%
PEG:=0.80
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=1.43
Previous Close:=15.24
52 week high:=16.60
P/E Ratio:=10.66
Ex Div Date:=Jun  8
Change:=null
Volume:=149,535
Ask:=-
Market  Cap:=2.646B
Estimated EPS:=1.53
P/S Ratio:=1.57
Ask Size:=-
Last:=15.55
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=195,872
52 week low:=12.12
High:=15.56

(avy)
Low:=38.47
Open:=38.57
% Change:=&nbsp;+1.01%
PEG:=1.75
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.879
Previous Close:=38.63
52 week high:=43.52
P/E Ratio:=13.42
Ex Div Date:=May 27
Change:=null
Volume:=683,116
Ask:=-
Market  Cap:=4.122B
Estimated EPS:=3.06
P/S Ratio:=0.62
Ask Size:=-
Last:=39.02
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=871,837
52 week low:=31.27
High:=39.21

(awi)
Low:=45.56
Open:=45.66
% Change:=&nbsp;+3.14%
PEG:=0.83
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=30.16
EPS:=0.754
Previous Close:=45.56
52 week high:=54.58
P/E Ratio:=60.42
Ex Div Date:=13-Dec-10
Change:=null
Volume:=167,378
Ask:=-
Market  Cap:=2.740B
Estimated EPS:=2.48
P/S Ratio:=0.95
Ask Size:=-
Last:=46.99
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.29
Average Volume:=238,702
52 week low:=28.01
High:=47.07

(awr)
Low:=34.79
Open:=34.79
% Change:=&nbsp;+1.04%
PEG:=3.01
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.06
EPS:=1.715
Previous Close:=34.66
52 week high:=38.59
P/E Ratio:=20.21
Ex Div Date:=May 10
Change:=null
Volume:=78,781
Ask:=-
Market  Cap:=653.5M
Estimated EPS:=2.03
P/S Ratio:=1.60
Ask Size:=-
Last:=35.02
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=86,671
52 week low:=31.24
High:=35.19

(axl)
Low:=10.90
Open:=11.43
% Change:=&nbsp;-3.95%
PEG:=0.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.38
52 week high:=16.20
P/E Ratio:=6.22
Ex Div Date:=4-Dec-08
Change:=-0.45
Volume:=4,078,119
Ask:=-
Market  Cap:=823.7M
Estimated EPS:=1.79
P/S Ratio:=0.36
Ask Size:=-
Last:=10.93
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.50
Average Volume:=2,078,010
52 week low:=6.67
High:=11.56

(axp)
Low:=51.69
Open:=51.69
% Change:=&nbsp;+1.28%
PEG:=1.13
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=3.59
Previous Close:=51.70
52 week high:=51.97
P/E Ratio:=14.40
Ex Div Date:=Jun 29
Change:=null
Volume:=5,532,556
Ask:=-
Market  Cap:=62.945B
Estimated EPS:=3.84
P/S Ratio:=2.31
Ask Size:=-
Last:=52.36
Div Date:=Aug 10
1 Year Estimated Target Price:=53.79
Average Volume:=6,965,700
52 week low:=37.33
High:=52.50

(axs)
Low:=30.77
Open:=31.04
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.91
EPS:=2.507
Previous Close:=30.96
52 week high:=37.81
P/E Ratio:=12.35
Ex Div Date:=Jun 28
Change:=null
Volume:=1,040,310
Ask:=-
Market  Cap:=4.029B
Estimated EPS:=-0.23
P/S Ratio:=1.09
Ask Size:=-
Last:=31.13
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=1,063,590
52 week low:=29.20
High:=31.23

(azo)
Low:=294.86
Open:=295.38
% Change:=&nbsp;+0.94%
PEG:=1.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=294.85
52 week high:=298.47
P/E Ratio:=16.25
Ex Div Date:=-
Change:=null
Volume:=255,746
Ask:=-
Market  Cap:=12.369B
Estimated EPS:=19.17
P/S Ratio:=1.56
Ask Size:=-
Last:=297.62
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=376,302
52 week low:=183.70
High:=298.19

(ba)
Low:=73.80
Open:=73.81
% Change:=&nbsp;+0.45%
PEG:=1.51
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=4.527
Previous Close:=73.93
52 week high:=80.65
P/E Ratio:=16.33
Ex Div Date:=May 11
Change:=null
Volume:=3,394,116
Ask:=-
Market  Cap:=54.824B
Estimated EPS:=4.10
P/S Ratio:=0.85
Ask Size:=-
Last:=74.26
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,529,940
52 week low:=59.48
High:=74.73

(bac)
Low:=10.93
Open:=10.98
% Change:=&nbsp;+1.19%
PEG:=1.25
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.468
Previous Close:=10.96
52 week high:=15.72
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=null
Volume:=131,527,040
Ask:=-
Market  Cap:=112.4B
Estimated EPS:=1.05
P/S Ratio:=1.34
Ask Size:=-
Last:=11.09
Div Date:=Jun 24
1 Year Estimated Target Price:=16.82
Average Volume:=138,720,992
52 week low:=10.40
High:=11.14

(bamm)
Low:=3.31
Open:=3.32
% Change:=&nbsp;-0.86%
PEG:=-
Div per  Share:=0.20
Bid:=2.88
Bid Size:=-
Yield:=5.76
EPS:=0.219
Previous Close:=3.47
52 week high:=7.36
P/E Ratio:=15.84
Ex Div Date:=Apr  1
Change:=-0.03
Volume:=41,723
Ask:=3.60
Market  Cap:=54.1M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.44
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=79,608
52 week low:=3.77
High:=3.62

(bbbb)
Low:=44.13
Open:=44.16
% Change:=&nbsp;+1.80%
PEG:=1.29
Div per  Share:=0.00
Bid:=44.15
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=43.39
52 week high:=50.26
P/E Ratio:=187.03
Ex Div Date:=-
Change:=null
Volume:=37,285,600
Ask:=44.25
Market  Cap:=1.505B
Estimated EPS:=1.84
P/S Ratio:=3.18
Ask Size:=-
Last:=44.17
Div Date:=-
1 Year Estimated Target Price:=49.13
Average Volume:=744,932
52 week low:=32.55
High:=44.22

(bbby)
Low:=58.4009
Open:=58.48
% Change:=&nbsp;+1.75%
PEG:=1.14
Div per  Share:=0.00
Bid:=59.30
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=58.37
52 week high:=58.62
P/E Ratio:=17.80
Ex Div Date:=-
Change:=null
Volume:=2,182,164
Ask:=59.52
Market  Cap:=14.583B
Estimated EPS:=3.68
P/S Ratio:=1.60
Ask Size:=-
Last:=59.39
Div Date:=-
1 Year Estimated Target Price:=62.94
Average Volume:=3,126,330
52 week low:=35.55
High:=59.525

(bbg)
Low:=45.48
Open:=46.38
% Change:=&nbsp;+0.67%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=46.35
52 week high:=46.86
P/E Ratio:=29.90
Ex Div Date:=-
Change:=null
Volume:=765,083
Ask:=-
Market  Cap:=2.159B
Estimated EPS:=1.54
P/S Ratio:=2.98
Ask Size:=-
Last:=46.66
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=700,898
52 week low:=29.52
High:=46.96

(bbgi)
Low:=4.02
Open:=4.11
% Change:=&nbsp;+0.95%
PEG:=0.36
Div per  Share:=0.00
Bid:=3.95
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.21
52 week high:=9.34
P/E Ratio:=10.52
Ex Div Date:=26-Sep-08
Change:=null
Volume:=5,804
Ask:=4.75
Market  Cap:=96.8M
Estimated EPS:=0.40
P/S Ratio:=0.97
Ask Size:=-
Last:=4.25
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=19,888
52 week low:=3.20
High:=4.25

(bbw)
Low:=6.23
Open:=6.50
% Change:=&nbsp;-2.76%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.51
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=162,482
Ask:=-
Market  Cap:=113.9M
Estimated EPS:=-0.06
P/S Ratio:=0.30
Ask Size:=-
Last:=6.33
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=98,212
52 week low:=4.85
High:=6.50

(bc)
Low:=20.31
Open:=20.37
% Change:=&nbsp;+4.90%
PEG:=3.27
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.25
EPS:=-0.786
Previous Close:=20.40
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=1,695,059
Ask:=-
Market  Cap:=1.905B
Estimated EPS:=0.43
P/S Ratio:=0.51
Ask Size:=-
Last:=21.40
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,526,470
52 week low:=11.72
High:=21.49

(bcrx)
Low:=3.73
Open:=3.82
% Change:=&nbsp;-1.05%
PEG:=-
Div per  Share:=0.00
Bid:=3.72
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.82
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=121,683
Ask:=3.99
Market  Cap:=170.5M
Estimated EPS:=-0.99
P/S Ratio:=4.13
Ask Size:=-
Last:=3.78
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=212,277
52 week low:=3.17
High:=3.89

(bcsi)
Low:=21.82
Open:=21.90
% Change:=&nbsp;+1.51%
PEG:=1.73
Div per  Share:=0.00
Bid:=21.71
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.86
52 week high:=32.22
P/E Ratio:=22.40
Ex Div Date:=-
Change:=null
Volume:=494,894
Ask:=22.67
Market  Cap:=963.2M
Estimated EPS:=1.05
P/S Ratio:=1.95
Ask Size:=-
Last:=22.19
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=814,181
52 week low:=17.21
High:=22.36

(bdge)
Low:=21.36
Open:=21.59
% Change:=&nbsp;+1.83%
PEG:=-
Div per  Share:=0.92
Bid:=21.19
Bid Size:=-
Yield:=4.32
EPS:=1.45
Previous Close:=21.28
52 week high:=26.89
P/E Ratio:=14.68
Ex Div Date:=Apr  8
Change:=null
Volume:=14,283
Ask:=22.15
Market  Cap:=139.9M
Estimated EPS:=1.45
P/S Ratio:=3.28
Ask Size:=-
Last:=21.67
Div Date:=Apr 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,888
52 week low:=20.21
High:=21.80

(beat)
Low:=5.20
Open:=5.30
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.00
Bid:=5.11
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.31
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=160,009
Ask:=5.75
Market  Cap:=127.4M
Estimated EPS:=-0.23
P/S Ratio:=1.06
Ask Size:=-
Last:=5.23
Div Date:=-
1 Year Estimated Target Price:=6.10
Average Volume:=146,728
52 week low:=4.00
High:=5.34

(beav)
Low:=40.6601
Open:=40.83
% Change:=&nbsp;+1.18%
PEG:=1.32
Div per  Share:=0.00
Bid:=40.70
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=40.81
52 week high:=41.12
P/E Ratio:=25.98
Ex Div Date:=-
Change:=null
Volume:=732,162
Ask:=41.88
Market  Cap:=4.258B
Estimated EPS:=2.08
P/S Ratio:=1.98
Ask Size:=-
Last:=41.29
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=834,545
52 week low:=23.65
High:=41.35

(belfb)
Low:=21.20
Open:=21.64
% Change:=&nbsp;+0.83%
PEG:=-
Div per  Share:=0.28
Bid:=20.82
Bid Size:=-
Yield:=1.29
EPS:=1.455
Previous Close:=21.69
52 week high:=26.77
P/E Ratio:=14.91
Ex Div Date:=Apr 13
Change:=null
Volume:=18,561
Ask:=24.03
Market  Cap:=255.7M
Estimated EPS:=1.54
P/S Ratio:=0.80
Ask Size:=-
Last:=21.87
Div Date:=Aug  2
1 Year Estimated Target Price:=23.50
Average Volume:=25,612
52 week low:=16.27
High:=22.00

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.25
Open:=39.36
% Change:=&nbsp;+1.14%
PEG:=4.12
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=1.001
Previous Close:=39.37
52 week high:=48.70
P/E Ratio:=39.33
Ex Div Date:=Apr 13
Change:=null
Volume:=29,535
Ask:=-
Market  Cap:=744.3M
Estimated EPS:=2.36
P/S Ratio:=4.55
Ask Size:=-
Last:=39.82
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=53,492
52 week low:=37.12
High:=40.08

(bgcp)
Low:=7.72
Open:=7.76
% Change:=&nbsp;+1.16%
PEG:=0.81
Div per  Share:=0.59
Bid:=7.70
Bid Size:=-
Yield:=7.63
EPS:=0.295
Previous Close:=7.73
52 week high:=10.07
P/E Ratio:=26.20
Ex Div Date:=May 12
Change:=null
Volume:=685,924
Ask:=7.95
Market  Cap:=936.7M
Estimated EPS:=0.75
P/S Ratio:=0.69
Ask Size:=-
Last:=7.82
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=721,057
52 week low:=4.69
High:=7.86

(bgs)
Low:=20.40
Open:=20.68
% Change:=&nbsp;+0.34%
PEG:=2.07
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=0.928
Previous Close:=20.62
52 week high:=21.29
P/E Ratio:=22.22
Ex Div Date:=Jun 28
Change:=null
Volume:=355,251
Ask:=-
Market  Cap:=991.1M
Estimated EPS:=1.05
P/S Ratio:=1.90
Ask Size:=-
Last:=20.69
Div Date:=Aug  1
1 Year Estimated Target Price:=19.20
Average Volume:=418,695
52 week low:=10.25
High:=20.75

(bh)
Low:=389.00
Open:=392.50
% Change:=&nbsp;+2.20%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=391.05
52 week high:=464.77
P/E Ratio:=16.46
Ex Div Date:=-
Change:=null
Volume:=4,912
Ask:=-
Market  Cap:=490.4M
Estimated EPS:=25.61
P/S Ratio:=0.69
Ask Size:=-
Last:=399.67
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,234
52 week low:=258.92
High:=400.00

(bidu)
Low:=138.90
Open:=139.43
% Change:=&nbsp;+2.30%
PEG:=0.94
Div per  Share:=0.00
Bid:=143.21
Bid Size:=-
Yield:=-
EPS:=1.822
Previous Close:=140.13
52 week high:=156.04
P/E Ratio:=76.91
Ex Div Date:=-
Change:=null
Volume:=7,199,156
Ask:=143.45
Market  Cap:=50.001B
Estimated EPS:=2.66
P/S Ratio:=34.90
Ask Size:=-
Last:=143.346
Div Date:=-
1 Year Estimated Target Price:=167.95
Average Volume:=9,006,180
52 week low:=65.90
High:=143.33

(biib)
Low:=106.92
Open:=107.13
% Change:=&nbsp;+1.48%
PEG:=1.74
Div per  Share:=0.00
Bid:=108.21
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=106.92
52 week high:=109.63
P/E Ratio:=24.55
Ex Div Date:=-
Change:=null
Volume:=1,669,357
Ask:=108.52
Market  Cap:=26.217B
Estimated EPS:=5.89
P/S Ratio:=5.37
Ask Size:=-
Last:=108.50
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,750,690
52 week low:=47.50
High:=108.64

(bio)
Low:=119.69
Open:=119.69
% Change:=&nbsp;+1.83%
PEG:=2.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=119.36
52 week high:=126.98
P/E Ratio:=18.35
Ex Div Date:=-
Change:=null
Volume:=61,347
Ask:=-
Market  Cap:=3.403B
Estimated EPS:=6.20
P/S Ratio:=1.71
Ask Size:=-
Last:=121.54
Div Date:=-
1 Year Estimated Target Price:=139.80
Average Volume:=68,928
52 week low:=85.88
High:=121.81

(bj)
Low:=50.30
Open:=50.35
% Change:=&nbsp;+0.02%
PEG:=1.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.35
52 week high:=52.46
P/E Ratio:=26.47
Ex Div Date:=-
Change:=null
Volume:=5,090,866
Ask:=-
Market  Cap:=2.754B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.36
Div Date:=-
1 Year Estimated Target Price:=53.33
Average Volume:=1,819,860
52 week low:=38.02
High:=50.44

(bkmu)
Low:=3.66
Open:=3.68
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=0.10
Bid:=3.14
Bid Size:=-
Yield:=2.72
EPS:=-1.619
Previous Close:=3.67
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=164,276
Ask:=3.77
Market  Cap:=169.2M
Estimated EPS:=-0.04
P/S Ratio:=4.74
Ask Size:=-
Last:=3.68
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=158,074
52 week low:=3.60
High:=3.74

(bldr)
Low:=2.15
Open:=2.16
% Change:=&nbsp;+1.40%
PEG:=-
Div per  Share:=0.00
Bid:=1.90
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.15
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=59,323
Ask:=2.28
Market  Cap:=206.9M
Estimated EPS:=-0.38
P/S Ratio:=0.29
Ask Size:=-
Last:=2.18
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=206,058
52 week low:=1.43
High:=2.19

(blk)
Low:=191.10
Open:=192.05
% Change:=&nbsp;+2.40%
PEG:=1.14
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=11.269
Previous Close:=191.81
52 week high:=209.77
P/E Ratio:=17.02
Ex Div Date:=Jun  3
Change:=null
Volume:=741,071
Ask:=-
Market  Cap:=37.760B
Estimated EPS:=12.96
P/S Ratio:=4.14
Ask Size:=-
Last:=196.42
Div Date:=Sep 22
1 Year Estimated Target Price:=232.75
Average Volume:=1,080,370
52 week low:=138.42
High:=196.64

(bll)
Low:=38.44
Open:=38.58
% Change:=&nbsp;+1.77%
PEG:=1.35
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.676
Previous Close:=38.46
52 week high:=39.55
P/E Ratio:=14.37
Ex Div Date:=May 27
Change:=null
Volume:=878,187
Ask:=-
Market  Cap:=6.574B
Estimated EPS:=2.85
P/S Ratio:=0.80
Ask Size:=-
Last:=39.14
Div Date:=Jun 15
1 Year Estimated Target Price:=43.73
Average Volume:=1,345,290
52 week low:=25.78
High:=39.21

(bmc)
Low:=54.80
Open:=54.94
% Change:=&nbsp;+1.99%
PEG:=1.09
Div per  Share:=0.00
Bid:=55.76
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=54.70
52 week high:=55.24
P/E Ratio:=21.88
Ex Div Date:=-
Change:=null
Volume:=2,300,795
Ask:=57.70
Market  Cap:=9.867B
Estimated EPS:=3.27
P/S Ratio:=4.68
Ask Size:=-
Last:=55.79
Div Date:=-
1 Year Estimated Target Price:=52.50
Average Volume:=1,544,070
52 week low:=34.24
High:=56.03

(bmi)
Low:=36.94
Open:=36.98
% Change:=&nbsp;+1.35%
PEG:=1.73
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=1.769
Previous Close:=36.99
52 week high:=45.49
P/E Ratio:=20.91
Ex Div Date:=May 26
Change:=null
Volume:=125,593
Ask:=-
Market  Cap:=564.4M
Estimated EPS:=1.67
P/S Ratio:=2.05
Ask Size:=-
Last:=37.49
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=119,580
52 week low:=33.98
High:=37.62

(bmrn)
Low:=26.94
Open:=27.02
% Change:=&nbsp;+2.39%
PEG:=-
Div per  Share:=0.00
Bid:=27.19
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=27.21
52 week high:=28.42
P/E Ratio:=16.37
Ex Div Date:=-
Change:=null
Volume:=711,208
Ask:=28.51
Market  Cap:=3.090B
Estimated EPS:=-0.39
P/S Ratio:=7.53
Ask Size:=-
Last:=27.86
Div Date:=-
1 Year Estimated Target Price:=29.77
Average Volume:=785,991
52 week low:=18.04
High:=27.90

(bmtc)
Low:=20.33
Open:=20.33
% Change:=&nbsp;+0.64%
PEG:=1.80
Div per  Share:=0.58
Bid:=20.11
Bid Size:=-
Yield:=2.86
EPS:=0.999
Previous Close:=20.25
52 week high:=21.45
P/E Ratio:=20.27
Ex Div Date:=May  6
Change:=null
Volume:=24,415
Ask:=20.83
Market  Cap:=255.8M
Estimated EPS:=1.56
P/S Ratio:=3.27
Ask Size:=-
Last:=20.38
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=40,356
52 week low:=15.97
High:=20.476

(bokf)
Low:=54.61
Open:=54.61
% Change:=&nbsp;+1.75%
PEG:=1.30
Div per  Share:=1.025
Bid:=53.36
Bid Size:=-
Yield:=1.87
EPS:=3.676
Previous Close:=54.77
52 week high:=56.58
P/E Ratio:=14.90
Ex Div Date:=May 11
Change:=null
Volume:=73,588
Ask:=57.00
Market  Cap:=3.814B
Estimated EPS:=3.90
P/S Ratio:=3.25
Ask Size:=-
Last:=55.73
Div Date:=May 27
1 Year Estimated Target Price:=57.00
Average Volume:=60,222
52 week low:=42.56
High:=55.80

(boom)
Low:=22.50
Open:=22.51
% Change:=&nbsp;+2.72%
PEG:=2.29
Div per  Share:=0.16
Bid:=22.54
Bid Size:=-
Yield:=0.71
EPS:=0.487
Previous Close:=22.42
52 week high:=29.69
P/E Ratio:=46.04
Ex Div Date:=Jun 28
Change:=null
Volume:=99,700
Ask:=23.48
Market  Cap:=307.0M
Estimated EPS:=0.71
P/S Ratio:=1.76
Ask Size:=-
Last:=23.03
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=96,732
52 week low:=13.50
High:=23.27

(bpop)
Low:=2.69
Open:=2.74
% Change:=&nbsp;-0.69%
PEG:=2.04
Div per  Share:=0.00
Bid:=2.75
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.76
52 week high:=3.59
P/E Ratio:=67.32
Ex Div Date:=11-Mar-09
Change:=-0.019
Volume:=14,181,802
Ask:=2.78
Market  Cap:=2.806B
Estimated EPS:=0.19
P/S Ratio:=2.39
Ask Size:=-
Last:=2.741
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,389,950
52 week low:=2.37
High:=2.79

(brc)
Low:=32.05
Open:=32.08
% Change:=&nbsp;+2.71%
PEG:=1.32
Div per  Share:=0.715
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=1.899
Previous Close:=32.06
52 week high:=38.73
P/E Ratio:=16.88
Ex Div Date:=Apr  6
Change:=null
Volume:=277,440
Ask:=-
Market  Cap:=1.739B
Estimated EPS:=2.20
P/S Ratio:=1.28
Ask Size:=-
Last:=32.93
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=248,248
52 week low:=24.22
High:=33.01

(brcm)
Low:=33.60
Open:=33.80
% Change:=&nbsp;+2.29%
PEG:=0.74
Div per  Share:=0.42
Bid:=34.39
Bid Size:=-
Yield:=1.25
EPS:=1.982
Previous Close:=33.64
52 week high:=47.39
P/E Ratio:=16.97
Ex Div Date:=May 18
Change:=null
Volume:=6,379,725
Ask:=34.43
Market  Cap:=18.447B
Estimated EPS:=2.82
P/S Ratio:=2.59
Ask Size:=-
Last:=34.41
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,747,550
52 week low:=29.90
High:=34.70

(bre)
Low:=49.89
Open:=49.89
% Change:=&nbsp;+2.08%
PEG:=3.62
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=3.01
EPS:=0.713
Previous Close:=49.88
52 week high:=51.15
P/E Ratio:=69.96
Ex Div Date:=Jun 13
Change:=null
Volume:=540,879
Ask:=-
Market  Cap:=3.332B
Estimated EPS:=2.13
P/S Ratio:=9.24
Ask Size:=-
Last:=50.92
Div Date:=Jun 30
1 Year Estimated Target Price:=49.54
Average Volume:=770,737
52 week low:=35.09
High:=51.02

(brli)
Low:=20.60
Open:=20.69
% Change:=&nbsp;-0.24%
PEG:=1.03
Div per  Share:=0.00
Bid:=20.40
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.90
52 week high:=25.99
P/E Ratio:=18.17
Ex Div Date:=-
Change:=-0.05
Volume:=241,286
Ask:=21.43
Market  Cap:=582.5M
Estimated EPS:=1.14
P/S Ratio:=1.15
Ask Size:=-
Last:=20.85
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=177,732
52 week low:=18.02
High:=20.90

(brs)
Low:=50.10
Open:=51.16
% Change:=&nbsp;-0.39%
PEG:=1.19
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=51.02
52 week high:=52.39
P/E Ratio:=14.17
Ex Div Date:=May 18
Change:=-0.20
Volume:=266,041
Ask:=-
Market  Cap:=1.846B
Estimated EPS:=3.79
P/S Ratio:=1.50
Ask Size:=-
Last:=50.82
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=214,028
52 week low:=28.32
High:=51.16

(bsrr)
Low:=11.19
Open:=11.35
% Change:=&nbsp;-0.53%
PEG:=2.09
Div per  Share:=0.18
Bid:=11.11
Bid Size:=-
Yield:=1.59
EPS:=0.51
Previous Close:=11.32
52 week high:=13.10
P/E Ratio:=22.20
Ex Div Date:=Jan 28
Change:=-0.06
Volume:=20,073
Ask:=11.68
Market  Cap:=157.7M
Estimated EPS:=0.52
P/S Ratio:=2.85
Ask Size:=-
Last:=11.26
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=19,029
52 week low:=10.06
High:=11.41

(bstc)
Low:=21.54
Open:=22.32
% Change:=&nbsp;-3.26%
PEG:=-
Div per  Share:=0.00
Bid:=21.51
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=22.40
52 week high:=27.99
P/E Ratio:=60.22
Ex Div Date:=-
Change:=-0.73
Volume:=17,457
Ask:=22.24
Market  Cap:=137.7M
Estimated EPS:=1.32
P/S Ratio:=29.29
Ask Size:=-
Last:=21.67
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=16,975
52 week low:=18.74
High:=22.41

(btn)
Low:=4.69
Open:=4.69
% Change:=&nbsp;+1.71%
PEG:=0.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.69
52 week high:=9.74
P/E Ratio:=7.46
Ex Div Date:=-
Change:=null
Volume:=138,477
Ask:=-
Market  Cap:=68.7M
Estimated EPS:=0.62
P/S Ratio:=0.47
Ask Size:=-
Last:=4.77
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=170,255
52 week low:=4.60
High:=4.87

(buse)
Low:=5.21
Open:=5.26
% Change:=&nbsp;-0.38%
PEG:=15.12
Div per  Share:=0.16
Bid:=5.17
Bid Size:=-
Yield:=3.02
EPS:=0.322
Previous Close:=5.29
52 week high:=5.70
P/E Ratio:=16.43
Ex Div Date:=Apr 19
Change:=-0.02
Volume:=310,262
Ask:=5.27
Market  Cap:=456.4M
Estimated EPS:=0.33
P/S Ratio:=3.14
Ask Size:=-
Last:=5.27
Div Date:=Apr 29
1 Year Estimated Target Price:=5.33
Average Volume:=280,623
52 week low:=3.93
High:=5.33

(bxg)
Low:=2.86
Open:=2.89
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.93
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.02
Volume:=123,048
Ask:=-
Market  Cap:=91.2M
Estimated EPS:=0.00
P/S Ratio:=0.24
Ask Size:=-
Last:=2.91
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=74,115
52 week low:=2.53
High:=2.9464

(bxs)
Low:=12.39
Open:=12.43
% Change:=&nbsp;+1.29%
PEG:=6.53
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.51
EPS:=0.16
Previous Close:=12.41
52 week high:=18.73
P/E Ratio:=77.56
Ex Div Date:=Jun 13
Change:=null
Volume:=745,264
Ask:=-
Market  Cap:=1.049B
Estimated EPS:=0.25
P/S Ratio:=2.10
Ask Size:=-
Last:=12.57
Div Date:=Jul  1
1 Year Estimated Target Price:=14.11
Average Volume:=922,998
52 week low:=11.57
High:=12.69

(byi)
Low:=40.39
Open:=40.47
% Change:=&nbsp;+1.16%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.68
52 week high:=44.46
P/E Ratio:=18.49
Ex Div Date:=-
Change:=null
Volume:=438,640
Ask:=-
Market  Cap:=2.184B
Estimated EPS:=1.84
P/S Ratio:=2.92
Ask Size:=-
Last:=41.15
Div Date:=-
1 Year Estimated Target Price:=44.79
Average Volume:=906,628
52 week low:=30.00
High:=41.46

(bz)
Low:=7.70
Open:=7.72
% Change:=&nbsp;+1.41%
PEG:=0.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.79
52 week high:=9.85
P/E Ratio:=7.13
Ex Div Date:=-
Change:=null
Volume:=1,572,313
Ask:=-
Market  Cap:=639.6M
Estimated EPS:=0.86
P/S Ratio:=0.29
Ask Size:=-
Last:=7.90
Div Date:=May 13
1 Year Estimated Target Price:=11.50
Average Volume:=2,345,410
52 week low:=4.70
High:=7.92

(c)
Low:=41.42
Open:=41.53
% Change:=&nbsp;+2.98%
PEG:=0.57
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.02
EPS:=3.058
Previous Close:=41.64
52 week high:=51.50
P/E Ratio:=13.62
Ex Div Date:=May 25
Change:=null
Volume:=42,756,564
Ask:=-
Market  Cap:=125.2B
Estimated EPS:=4.15
P/S Ratio:=1.99
Ask Size:=-
Last:=42.88
Div Date:=Jun 17
1 Year Estimated Target Price:=56.11
Average Volume:=40,708,900
52 week low:=36.20
High:=43.06

(ca)
Low:=22.77
Open:=22.87
% Change:=&nbsp;+1.44%
PEG:=1.16
Div per  Share:=0.17
Bid:=23.18
Bid Size:=-
Yield:=0.74
EPS:=1.608
Previous Close:=22.84
52 week high:=25.68
P/E Ratio:=14.20
Ex Div Date:=May 19
Change:=null
Volume:=3,172,253
Ask:=23.29
Market  Cap:=11.727B
Estimated EPS:=2.16
P/S Ratio:=2.61
Ask Size:=-
Last:=23.17
Div Date:=Jun 16
1 Year Estimated Target Price:=27.10
Average Volume:=4,462,680
52 week low:=17.70
High:=23.17

(cag)
Low:=25.69
Open:=25.75
% Change:=&nbsp;+0.35%
PEG:=2.17
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.45
EPS:=1.874
Previous Close:=25.81
52 week high:=25.92
P/E Ratio:=13.77
Ex Div Date:=Apr 27
Change:=null
Volume:=4,057,911
Ask:=-
Market  Cap:=10.655B
Estimated EPS:=1.77
P/S Ratio:=0.86
Ask Size:=-
Last:=25.90
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,290,530
52 week low:=21.02
High:=25.90

(cah)
Low:=45.46
Open:=45.50
% Change:=&nbsp;+1.98%
PEG:=1.52
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=2.762
Previous Close:=45.42
52 week high:=45.73
P/E Ratio:=16.44
Ex Div Date:=Jun 29
Change:=null
Volume:=2,908,379
Ask:=-
Market  Cap:=16.239B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.32
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,473,140
52 week low:=29.69
High:=46.41

(cake)
Low:=31.07
Open:=31.64
% Change:=&nbsp;+4.65%
PEG:=1.27
Div per  Share:=0.00
Bid:=32.45
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=31.37
52 week high:=34.00
P/E Ratio:=22.73
Ex Div Date:=-
Change:=null
Volume:=1,305,772
Ask:=33.11
Market  Cap:=1.890B
Estimated EPS:=1.65
P/S Ratio:=1.08
Ask Size:=-
Last:=32.83
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,060,110
52 week low:=21.56
High:=32.95

(cap)
Low:=20.45
Open:=20.73
% Change:=&nbsp;+0.24%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=20.66
52 week high:=28.57
P/E Ratio:=10.08
Ex Div Date:=-
Change:=null
Volume:=120,440
Ask:=-
Market  Cap:=399.6M
Estimated EPS:=2.32
P/S Ratio:=4.41
Ask Size:=-
Last:=20.71
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=128,343
52 week low:=11.47
High:=21.11

(cas)
Low:=16.59
Open:=16.63
% Change:=&nbsp;+2.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=16.61
52 week high:=19.29
P/E Ratio:=227.53
Ex Div Date:=17-Mar-09
Change:=null
Volume:=50,617
Ask:=-
Market  Cap:=392.5M
Estimated EPS:=0.83
P/S Ratio:=0.38
Ask Size:=-
Last:=17.05
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=58,249
52 week low:=12.17
High:=17.18

(casc)
Low:=47.58
Open:=47.85
% Change:=&nbsp;+3.01%
PEG:=0.83
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=2.89
Previous Close:=47.57
52 week high:=52.53
P/E Ratio:=16.46
Ex Div Date:=Jun 29
Change:=null
Volume:=123,952
Ask:=-
Market  Cap:=541.7M
Estimated EPS:=4.83
P/S Ratio:=1.16
Ask Size:=-
Last:=49.00
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=64,778
52 week low:=27.55
High:=49.42

(cat)
Low:=106.14
Open:=106.15
% Change:=&nbsp;+1.96%
PEG:=0.67
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=5.629
Previous Close:=106.46
52 week high:=116.55
P/E Ratio:=18.91
Ex Div Date:=Apr 20
Change:=null
Volume:=8,820,258
Ask:=-
Market  Cap:=69.955B
Estimated EPS:=6.85
P/S Ratio:=1.45
Ask Size:=-
Last:=108.55
Div Date:=Aug 20
1 Year Estimated Target Price:=130.73
Average Volume:=7,721,430
52 week low:=54.89
High:=109.17

(caty)
Low:=16.4006
Open:=16.51
% Change:=&nbsp;+1.65%
PEG:=1.79
Div per  Share:=0.04
Bid:=16.20
Bid Size:=-
Yield:=0.24
EPS:=0.55
Previous Close:=16.39
52 week high:=18.98
P/E Ratio:=29.80
Ex Div Date:=May 27
Change:=null
Volume:=355,604
Ask:=16.88
Market  Cap:=1.310B
Estimated EPS:=1.09
P/S Ratio:=4.97
Ask Size:=-
Last:=16.66
Div Date:=Jun 10
1 Year Estimated Target Price:=18.02
Average Volume:=450,412
52 week low:=9.32
High:=16.83

(cavm)
Low:=43.25
Open:=43.39
% Change:=&nbsp;+1.79%
PEG:=1.37
Div per  Share:=0.00
Bid:=43.53
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=43.59
52 week high:=48.30
P/E Ratio:=52.02
Ex Div Date:=-
Change:=null
Volume:=626,102
Ask:=44.37
Market  Cap:=2.149B
Estimated EPS:=1.31
P/S Ratio:=9.24
Ask Size:=-
Last:=44.37
Div Date:=-
1 Year Estimated Target Price:=49.35
Average Volume:=998,448
52 week low:=22.16
High:=44.73

(cb)
Low:=62.50
Open:=62.78
% Change:=&nbsp;+0.67%
PEG:=1.27
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=7.091
Previous Close:=62.61
52 week high:=66.00
P/E Ratio:=8.83
Ex Div Date:=Jun 22
Change:=null
Volume:=1,904,968
Ask:=-
Market  Cap:=18.439B
Estimated EPS:=5.28
P/S Ratio:=1.37
Ask Size:=-
Last:=63.03
Div Date:=Jul 12
1 Year Estimated Target Price:=67.63
Average Volume:=1,930,170
52 week low:=48.86
High:=63.18

(cbb)
Low:=3.28
Open:=3.33
% Change:=&nbsp;-0.90%
PEG:=0.60
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.32
52 week high:=3.42
P/E Ratio:=48.82
Ex Div Date:=2-Jul-01
Change:=-0.03
Volume:=1,086,581
Ask:=-
Market  Cap:=654.0M
Estimated EPS:=0.30
P/S Ratio:=0.47
Ask Size:=-
Last:=3.29
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,450,160
52 week low:=2.27
High:=3.36

(cbg)
Low:=24.98
Open:=25.10
% Change:=&nbsp;+1.12%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=25.11
52 week high:=29.88
P/E Ratio:=33.52
Ex Div Date:=-
Change:=null
Volume:=3,113,921
Ask:=-
Market  Cap:=8.038B
Estimated EPS:=1.11
P/S Ratio:=1.51
Ask Size:=-
Last:=25.39
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,585,120
52 week low:=12.81
High:=25.4658

(cbr)
Low:=5.43
Open:=N/A
% Change:=&nbsp;+0.90%
PEG:=0.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.55
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=281,276
Ask:=-
Market  Cap:=398.8M
Estimated EPS:=0.33
P/S Ratio:=0.36
Ask Size:=-
Last:=5.60
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=522,843
52 week low:=2.51
High:=5.60

(cbu)
Low:=24.75
Open:=24.82
% Change:=&nbsp;+1.41%
PEG:=1.21
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.87
EPS:=1.949
Previous Close:=24.79
52 week high:=28.95
P/E Ratio:=12.72
Ex Div Date:=Jun 13
Change:=null
Volume:=162,122
Ask:=-
Market  Cap:=924.8M
Estimated EPS:=2.00
P/S Ratio:=3.44
Ask Size:=-
Last:=25.14
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=177,575
52 week low:=21.52
High:=25.22

(ccbg)
Low:=10.23
Open:=10.35
% Change:=&nbsp;+0.10%
PEG:=5.69
Div per  Share:=0.40
Bid:=9.67
Bid Size:=-
Yield:=3.90
EPS:=0.26
Previous Close:=10.26
52 week high:=14.25
P/E Ratio:=39.46
Ex Div Date:=Jun  8
Change:=null
Volume:=43,382
Ask:=10.45
Market  Cap:=175.9M
Estimated EPS:=0.20
P/S Ratio:=1.27
Ask Size:=-
Last:=10.27
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=28,531
52 week low:=9.94
High:=10.45

(ccc)
Low:=16.80
Open:=17.01
% Change:=&nbsp;+0.29%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.00
52 week high:=18.20
P/E Ratio:=28.81
Ex Div Date:=10-Aug-05
Change:=null
Volume:=478,703
Ask:=-
Market  Cap:=962.8M
Estimated EPS:=0.82
P/S Ratio:=1.91
Ask Size:=-
Last:=17.05
Div Date:=-
1 Year Estimated Target Price:=19.56
Average Volume:=653,705
52 week low:=11.75
High:=17.11

(cce)
Low:=29.211
Open:=29.23
% Change:=&nbsp;+2.16%
PEG:=1.40
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.85
EPS:=1.787
Previous Close:=29.18
52 week high:=31.80
P/E Ratio:=16.33
Ex Div Date:=Jun  8
Change:=null
Volume:=4,225,519
Ask:=-
Market  Cap:=9.689B
Estimated EPS:=2.12
P/S Ratio:=1.35
Ask Size:=-
Last:=29.81
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,042,210
52 week low:=21.66
High:=29.83

(ccmp)
Low:=46.57
Open:=46.57
% Change:=&nbsp;+3.34%
PEG:=1.21
Div per  Share:=0.00
Bid:=47.88
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=46.47
52 week high:=52.69
P/E Ratio:=19.68
Ex Div Date:=-
Change:=null
Volume:=167,661
Ask:=47.99
Market  Cap:=1.106B
Estimated EPS:=2.72
P/S Ratio:=2.46
Ask Size:=-
Last:=48.02
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=163,629
52 week low:=29.60
High:=48.07

(ccne)
Low:=13.81
Open:=13.96
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=0.66
Bid:=11.41
Bid Size:=-
Yield:=4.75
EPS:=1.077
Previous Close:=13.89
52 week high:=15.83
P/E Ratio:=12.90
Ex Div Date:=May 27
Change:=-0.03
Volume:=16,071
Ask:=-
Market  Cap:=170.3M
Estimated EPS:=1.18
P/S Ratio:=3.53
Ask Size:=-
Last:=13.86
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,056
52 week low:=10.75
High:=14.05

(ccoi)
Low:=16.78
Open:=16.87
% Change:=&nbsp;+0.24%
PEG:=11.48
Div per  Share:=0.00
Bid:=16.56
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=17.01
52 week high:=17.23
P/E Ratio:=1063.12
Ex Div Date:=-
Change:=null
Volume:=325,582
Ask:=17.51
Market  Cap:=763.3M
Estimated EPS:=0.07
P/S Ratio:=2.78
Ask Size:=-
Last:=17.05
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=300,302
52 week low:=6.98
High:=17.27

(cdzi)
Low:=10.88
Open:=10.88
% Change:=&nbsp;+2.95%
PEG:=-
Div per  Share:=0.00
Bid:=10.78
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=10.86
52 week high:=13.74
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=19,248
Ask:=11.52
Market  Cap:=154.6M
Estimated EPS:=0.00
P/S Ratio:=101.67
Ask Size:=-
Last:=11.18
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,695
52 week low:=9.30
High:=11.21

(cec)
Low:=40.18
Open:=40.18
% Change:=&nbsp;+4.56%
PEG:=1.19
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=2.632
Previous Close:=40.11
52 week high:=42.04
P/E Ratio:=15.24
Ex Div Date:=May 31
Change:=null
Volume:=260,371
Ask:=-
Market  Cap:=832.3M
Estimated EPS:=3.03
P/S Ratio:=0.96
Ask Size:=-
Last:=41.94
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=99,303
52 week low:=30.44
High:=42.71

(ceco)
Low:=21.1711
Open:=21.26
% Change:=&nbsp;+2.32%
PEG:=1.44
Div per  Share:=0.00
Bid:=21.63
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=21.15
52 week high:=28.57
P/E Ratio:=9.55
Ex Div Date:=-
Change:=null
Volume:=746,641
Ask:=22.22
Market  Cap:=1.679B
Estimated EPS:=2.65
P/S Ratio:=0.77
Ask Size:=-
Last:=21.64
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=891,389
52 week low:=16.36
High:=21.70

(celg)
Low:=60.17
Open:=60.75
% Change:=&nbsp;+0.93%
PEG:=0.73
Div per  Share:=0.00
Bid:=60.85
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.32
52 week high:=63.46
P/E Ratio:=31.42
Ex Div Date:=-
Change:=null
Volume:=2,460,853
Ask:=61.00
Market  Cap:=28.175B
Estimated EPS:=3.45
P/S Ratio:=7.05
Ask Size:=-
Last:=60.88
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=2,837,990
52 week low:=48.02
High:=60.97

(ceph)
Low:=79.91
Open:=80.00
% Change:=&nbsp;+0.35%
PEG:=1.37
Div per  Share:=0.00
Bid:=80.08
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=79.90
52 week high:=81.11
P/E Ratio:=12.19
Ex Div Date:=-
Change:=null
Volume:=1,035,278
Ask:=80.38
Market  Cap:=6.111B
Estimated EPS:=8.35
P/S Ratio:=2.06
Ask Size:=-
Last:=80.18
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=3,316,320
52 week low:=54.15
High:=80.24

(cern)
Low:=60.82
Open:=61.36
% Change:=&nbsp;+2.34%
PEG:=1.79
Div per  Share:=0.00
Bid:=62.61
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=61.11
52 week high:=62.955
P/E Ratio:=41.57
Ex Div Date:=-
Change:=null
Volume:=949,101
Ask:=64.84
Market  Cap:=10.520B
Estimated EPS:=1.81
P/S Ratio:=5.38
Ask Size:=-
Last:=62.54
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=1,228,090
52 week low:=36.025
High:=62.59

(cers)
Low:=3.00
Open:=3.02
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.00
Bid:=2.96
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=3.00
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=238,823
Ask:=3.02
Market  Cap:=143.7M
Estimated EPS:=-0.40
P/S Ratio:=5.95
Ask Size:=-
Last:=3.02
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=303,634
52 week low:=2.11
High:=3.07

(cffn)
Low:=11.74
Open:=11.78
% Change:=&nbsp;+0.72%
PEG:=-
Div per  Share:=0.7243
Bid:=11.49
Bid Size:=-
Yield:=6.16
EPS:=0.222
Previous Close:=11.76
52 week high:=15.0638
P/E Ratio:=52.97
Ex Div Date:=May  4
Change:=null
Volume:=941,635
Ask:=12.20
Market  Cap:=1.913B
Estimated EPS:=0.39
P/S Ratio:=10.21
Ask Size:=-
Last:=11.845
Div Date:=May 20
1 Year Estimated Target Price:=13.50
Average Volume:=1,379,000
52 week low:=10.1604
High:=11.92

(cfnb)
Low:=15.33
Open:=15.33
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=1.00
Bid:=15.11
Bid Size:=-
Yield:=6.53
EPS:=1.001
Previous Close:=15.32
52 week high:=15.40
P/E Ratio:=15.30
Ex Div Date:=29-Nov-10
Change:=null
Volume:=1,113
Ask:=15.77
Market  Cap:=160.1M
Estimated EPS:=0.00
P/S Ratio:=5.53
Ask Size:=-
Last:=15.37
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,292
52 week low:=11.73
High:=15.37

(cfnl)
Low:=10.89
Open:=10.96
% Change:=&nbsp;+1.19%
PEG:=0.79
Div per  Share:=0.10
Bid:=10.86
Bid Size:=-
Yield:=0.91
EPS:=0.67
Previous Close:=10.95
52 week high:=12.15
P/E Ratio:=16.34
Ex Div Date:=Apr 28
Change:=null
Volume:=58,410
Ask:=11.46
Market  Cap:=320.6M
Estimated EPS:=0.76
P/S Ratio:=3.55
Ask Size:=-
Last:=11.08
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=72,883
52 week low:=8.56
High:=11.14

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=54.59
Open:=54.84
% Change:=&nbsp;+1.07%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=54.95
52 week high:=60.84
P/E Ratio:=15.39
Ex Div Date:=-
Change:=null
Volume:=35,774
Ask:=-
Market  Cap:=614.5M
Estimated EPS:=3.85
P/S Ratio:=0.58
Ask Size:=-
Last:=55.54
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=53,966
52 week low:=33.71
High:=55.83

(chdx)
Low:=13.45
Open:=13.65
% Change:=&nbsp;-0.88%
PEG:=1.02
Div per  Share:=0.00
Bid:=13.10
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.62
52 week high:=18.64
P/E Ratio:=45.70
Ex Div Date:=-
Change:=-0.12
Volume:=17,149
Ask:=13.98
Market  Cap:=217.7M
Estimated EPS:=0.70
P/S Ratio:=1.37
Ask Size:=-
Last:=13.50
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=49,046
52 week low:=10.21
High:=13.67

(chg)
Low:=53.33
Open:=53.35
% Change:=&nbsp;+1.41%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.06
EPS:=2.199
Previous Close:=53.26
52 week high:=54.44
P/E Ratio:=24.22
Ex Div Date:=Apr  7
Change:=null
Volume:=41,205
Ask:=-
Market  Cap:=839.4M
Estimated EPS:=2.95
P/S Ratio:=0.83
Ask Size:=-
Last:=54.01
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=44,889
52 week low:=37.75
High:=54.12

(chh)
Low:=33.45
Open:=33.45
% Change:=&nbsp;+3.21%
PEG:=2.07
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=1.80
Previous Close:=33.36
52 week high:=41.42
P/E Ratio:=18.53
Ex Div Date:=Jun 29
Change:=null
Volume:=153,494
Ask:=-
Market  Cap:=2.055B
Estimated EPS:=1.77
P/S Ratio:=3.30
Ask Size:=-
Last:=34.43
Div Date:=Jul 15
1 Year Estimated Target Price:=39.13
Average Volume:=139,600
52 week low:=29.25
High:=34.51

(chkp)
Low:=56.25
Open:=56.65
% Change:=&nbsp;-0.18%
PEG:=1.87
Div per  Share:=0.00
Bid:=56.64
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=56.85
52 week high:=56.92
P/E Ratio:=25.38
Ex Div Date:=-
Change:=-0.10
Volume:=1,519,973
Ask:=56.70
Market  Cap:=11.814B
Estimated EPS:=2.77
P/S Ratio:=10.44
Ask Size:=-
Last:=56.75
Div Date:=-
1 Year Estimated Target Price:=58.21
Average Volume:=1,539,770
52 week low:=28.82
High:=56.89

(chrs)
Low:=4.02
Open:=4.12
% Change:=&nbsp;+0.96%
PEG:=9.60
Div per  Share:=0.00
Bid:=4.14
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.16
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=944,524
Ask:=4.23
Market  Cap:=488.2M
Estimated EPS:=0.20
P/S Ratio:=0.23
Ask Size:=-
Last:=4.20
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,300,670
52 week low:=2.84
High:=4.24

(chrw)
Low:=78.8426
Open:=79.10
% Change:=&nbsp;+2.26%
PEG:=1.87
Div per  Share:=1.41
Bid:=80.59
Bid Size:=-
Yield:=1.79
EPS:=2.42
Previous Close:=78.84
52 week high:=82.05
P/E Ratio:=32.58
Ex Div Date:=Jun  1
Change:=null
Volume:=971,043
Ask:=80.62
Market  Cap:=13.348B
Estimated EPS:=2.73
P/S Ratio:=1.36
Ask Size:=-
Last:=80.62
Div Date:=Jul  1
1 Year Estimated Target Price:=84.20
Average Volume:=929,467
52 week low:=54.50
High:=80.99

(chs)
Low:=15.22
Open:=15.28
% Change:=&nbsp;+1.51%
PEG:=1.01
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=0.699
Previous Close:=15.23
52 week high:=15.64
P/E Ratio:=21.79
Ex Div Date:=Jun  9
Change:=null
Volume:=2,495,121
Ask:=-
Market  Cap:=2.724B
Estimated EPS:=0.87
P/S Ratio:=1.37
Ask Size:=-
Last:=15.46
Div Date:=Sep 26
1 Year Estimated Target Price:=16.38
Average Volume:=3,255,660
52 week low:=8.22
High:=15.53

(chsp)
Low:=16.52
Open:=17.05
% Change:=&nbsp;-2.05%
PEG:=4.69
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.69
EPS:=-0.082
Previous Close:=17.06
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.35
Volume:=283,284
Ask:=-
Market  Cap:=531.3M
Estimated EPS:=0.36
P/S Ratio:=7.16
Ask Size:=-
Last:=16.71
Div Date:=Jul 15
1 Year Estimated Target Price:=20.50
Average Volume:=155,785
52 week low:=15.06
High:=17.09

(cix)
Low:=13.18
Open:=13.18
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.79
EPS:=0.647
Previous Close:=13.18
52 week high:=17.90
P/E Ratio:=20.37
Ex Div Date:=Jun  8
Change:=null
Volume:=575
Ask:=-
Market  Cap:=163.1M
Estimated EPS:=0.00
P/S Ratio:=1.19
Ask Size:=-
Last:=13.18
Div Date:=Jun 23
1 Year Estimated Target Price:=30.97
Average Volume:=1,974
52 week low:=8.56
High:=13.18

(ckh)
Low:=99.46
Open:=100.08
% Change:=&nbsp;+1.91%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=15.01
EPS:=11.737
Previous Close:=99.96
52 week high:=116.00
P/E Ratio:=8.52
Ex Div Date:=10-Dec-10
Change:=null
Volume:=118,234
Ask:=-
Market  Cap:=2.206B
Estimated EPS:=3.70
P/S Ratio:=0.79
Ask Size:=-
Last:=101.87
Div Date:=21-Dec-10
1 Year Estimated Target Price:=101.00
Average Volume:=147,029
52 week low:=67.01
High:=102.21

(ckp)
Low:=17.58
Open:=17.87
% Change:=&nbsp;+1.51%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.88
52 week high:=23.00
P/E Ratio:=49.53
Ex Div Date:=-
Change:=null
Volume:=166,684
Ask:=-
Market  Cap:=727.6M
Estimated EPS:=1.18
P/S Ratio:=0.86
Ask Size:=-
Last:=18.15
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=177,818
52 week low:=16.07
High:=18.24

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=46.99
Open:=47.23
% Change:=&nbsp;+1.33%
PEG:=1.61
Div per  Share:=0.413
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.188
Previous Close:=47.28
52 week high:=47.51
P/E Ratio:=21.61
Ex Div Date:=Apr  6
Change:=null
Volume:=163,913
Ask:=-
Market  Cap:=2.415B
Estimated EPS:=2.41
P/S Ratio:=2.22
Ask Size:=-
Last:=47.91
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=230,698
52 week low:=33.22
High:=48.11

(cldt)
Low:=16.04
Open:=16.11
% Change:=&nbsp;+2.05%
PEG:=1.52
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=-0.117
Previous Close:=16.11
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=52,792
Ask:=-
Market  Cap:=226.0M
Estimated EPS:=0.86
P/S Ratio:=6.21
Ask Size:=-
Last:=16.44
Div Date:=Jul 15
1 Year Estimated Target Price:=20.75
Average Volume:=69,677
52 week low:=14.25
High:=16.51

(clh)
Low:=102.96
Open:=103.32
% Change:=&nbsp;+1.52%
PEG:=2.68
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=103.25
52 week high:=106.61
P/E Ratio:=19.17
Ex Div Date:=-
Change:=null
Volume:=147,849
Ask:=-
Market  Cap:=2.767B
Estimated EPS:=3.51
P/S Ratio:=1.50
Ask Size:=-
Last:=104.82
Div Date:=-
1 Year Estimated Target Price:=113.92
Average Volume:=189,657
52 week low:=58.30
High:=105.45

(clne)
Low:=12.75
Open:=13.08
% Change:=&nbsp;+0.91%
PEG:=-
Div per  Share:=0.00
Bid:=13.15
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=13.15
52 week high:=19.36
P/E Ratio:=70.70
Ex Div Date:=-
Change:=null
Volume:=860,653
Ask:=13.20
Market  Cap:=932.9M
Estimated EPS:=-0.28
P/S Ratio:=3.88
Ask Size:=-
Last:=13.27
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=1,820,590
52 week low:=11.75
High:=13.30

(clny)
Low:=18.03
Open:=18.03
% Change:=&nbsp;+0.55%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.86
EPS:=1.457
Previous Close:=18.07
52 week high:=21.45
P/E Ratio:=12.40
Ex Div Date:=Jun 28
Change:=null
Volume:=232,677
Ask:=-
Market  Cap:=598.0M
Estimated EPS:=1.50
P/S Ratio:=17.78
Ask Size:=-
Last:=18.17
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=418,634
52 week low:=16.50
High:=18.22

(clp)
Low:=20.35
Open:=20.44
% Change:=&nbsp;+1.57%
PEG:=2.37
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=-0.638
Previous Close:=20.40
52 week high:=21.48
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=781,623
Ask:=-
Market  Cap:=1.730B
Estimated EPS:=1.14
P/S Ratio:=4.56
Ask Size:=-
Last:=20.72
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=775,414
52 week low:=13.20
High:=20.81

(clr)
Low:=63.69
Open:=64.57
% Change:=&nbsp;+1.57%
PEG:=1.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=64.91
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=835,474
Ask:=-
Market  Cap:=11.828B
Estimated EPS:=2.53
P/S Ratio:=10.77
Ask Size:=-
Last:=65.93
Div Date:=-
1 Year Estimated Target Price:=74.20
Average Volume:=1,127,360
52 week low:=38.23
High:=66.00

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=67.86
Open:=68.18
% Change:=&nbsp;+3.19%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=68.28
52 week high:=85.25
P/E Ratio:=10.25
Ex Div Date:=-
Change:=null
Volume:=202,285
Ask:=-
Market  Cap:=811.6M
Estimated EPS:=5.67
P/S Ratio:=0.52
Ask Size:=-
Last:=70.46
Div Date:=-
1 Year Estimated Target Price:=95.50
Average Volume:=78,978
52 week low:=49.91
High:=71.75

(cmcsa)
Low:=25.19
Open:=25.31
% Change:=&nbsp;+1.99%
PEG:=0.99
Div per  Share:=0.398
Bid:=25.67
Bid Size:=-
Yield:=1.58
EPS:=1.32
Previous Close:=25.2275
52 week high:=27.16
P/E Ratio:=19.11
Ex Div Date:=Apr  4
Change:=null
Volume:=11,631,201
Ask:=25.71
Market  Cap:=71.174B
Estimated EPS:=1.60
P/S Ratio:=1.71
Ask Size:=-
Last:=25.73
Div Date:=Jul 27
1 Year Estimated Target Price:=29.96
Average Volume:=16,867,600
52 week low:=16.76
High:=25.79

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.49
Open:=3.51
% Change:=&nbsp;+2.57%
PEG:=-
Div per  Share:=0.00
Bid:=3.00
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.50
52 week high:=5.78
P/E Ratio:=3.28
Ex Div Date:=-
Change:=null
Volume:=96,904
Ask:=4.11
Market  Cap:=152.7M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=3.59
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=124,823
52 week low:=2.03
High:=3.60

(cmn)
Low:=26.75
Open:=26.83
% Change:=&nbsp;+0.33%
PEG:=1.12
Div per  Share:=0.11
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=1.19
Previous Close:=26.91
52 week high:=28.00
P/E Ratio:=22.61
Ex Div Date:=Jan 12
Change:=null
Volume:=54,330
Ask:=-
Market  Cap:=464.7M
Estimated EPS:=1.23
P/S Ratio:=1.52
Ask Size:=-
Last:=27.00
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=60,762
52 week low:=13.39
High:=27.06

(cmo)
Low:=13.38
Open:=13.42
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.49
EPS:=1.365
Previous Close:=13.40
52 week high:=13.95
P/E Ratio:=9.82
Ex Div Date:=Jun 28
Change:=null
Volume:=968,622
Ask:=-
Market  Cap:=1.039B
Estimated EPS:=1.77
P/S Ratio:=7.58
Ask Size:=-
Last:=13.43
Div Date:=Jul 20
1 Year Estimated Target Price:=13.80
Average Volume:=740,206
52 week low:=10.69
High:=13.49

(cmp)
Low:=85.08
Open:=86.08
% Change:=&nbsp;+0.59%
PEG:=1.56
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=4.434
Previous Close:=86.07
52 week high:=98.10
P/E Ratio:=19.41
Ex Div Date:=May 27
Change:=null
Volume:=202,606
Ask:=-
Market  Cap:=2.846B
Estimated EPS:=5.49
P/S Ratio:=2.57
Ask Size:=-
Last:=86.58
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=204,237
52 week low:=68.50
High:=86.89

(cmtl)
Low:=28.01
Open:=28.10
% Change:=&nbsp;+1.32%
PEG:=0.36
Div per  Share:=0.75
Bid:=28.22
Bid Size:=-
Yield:=2.67
EPS:=2.219
Previous Close:=28.04
52 week high:=32.45
P/E Ratio:=12.64
Ex Div Date:=Apr 19
Change:=null
Volume:=301,522
Ask:=28.59
Market  Cap:=739.8M
Estimated EPS:=2.17
P/S Ratio:=1.00
Ask Size:=-
Last:=28.41
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=312,834
52 week low:=20.19
High:=28.63

(cnbka)
Low:=26.47
Open:=26.47
% Change:=&nbsp;+1.85%
PEG:=-
Div per  Share:=0.48
Bid:=26.36
Bid Size:=-
Yield:=1.81
EPS:=2.50
Previous Close:=26.46
52 week high:=28.38
P/E Ratio:=10.58
Ex Div Date:=Apr 28
Change:=null
Volume:=2,705
Ask:=27.34
Market  Cap:=149.3M
Estimated EPS:=0.00
P/S Ratio:=2.33
Ask Size:=-
Last:=26.95
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=5,508
52 week low:=19.14
High:=27.00

(cnc)
Low:=35.41
Open:=35.60
% Change:=&nbsp;+1.13%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=35.53
52 week high:=39.25
P/E Ratio:=19.23
Ex Div Date:=-
Change:=null
Volume:=323,524
Ask:=-
Market  Cap:=1.796B
Estimated EPS:=2.11
P/S Ratio:=0.39
Ask Size:=-
Last:=35.93
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=463,628
52 week low:=20.00
High:=36.05

(cnk)
Low:=20.72
Open:=20.82
% Change:=&nbsp;+1.98%
PEG:=1.78
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=3.91
EPS:=1.20
Previous Close:=20.71
52 week high:=22.09
P/E Ratio:=17.26
Ex Div Date:=Jun  2
Change:=null
Volume:=930,796
Ask:=-
Market  Cap:=2.411B
Estimated EPS:=1.41
P/S Ratio:=1.12
Ask Size:=-
Last:=21.12
Div Date:=Jun 17
1 Year Estimated Target Price:=25.30
Average Volume:=1,201,470
52 week low:=12.73
High:=21.25

(cnsl)
Low:=19.40
Open:=19.45
% Change:=&nbsp;+0.46%
PEG:=15.13
Div per  Share:=1.548
Bid:=19.39
Bid Size:=-
Yield:=7.96
EPS:=1.11
Previous Close:=19.44
52 week high:=19.50
P/E Ratio:=17.51
Ex Div Date:=Apr 13
Change:=null
Volume:=296,999
Ask:=19.99
Market  Cap:=584.7M
Estimated EPS:=0.84
P/S Ratio:=1.53
Ask Size:=-
Last:=19.53
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=158,540
52 week low:=16.50
High:=19.59

(cog)
Low:=65.51
Open:=66.31
% Change:=&nbsp;+1.36%
PEG:=2.33
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=0.83
Previous Close:=66.31
52 week high:=67.34
P/E Ratio:=79.89
Ex Div Date:=May 13
Change:=null
Volume:=1,184,959
Ask:=-
Market  Cap:=7.021B
Estimated EPS:=1.20
P/S Ratio:=8.28
Ask Size:=-
Last:=67.21
Div Date:=May 24
1 Year Estimated Target Price:=67.71
Average Volume:=1,700,730
52 week low:=26.62
High:=67.49

(colb)
Low:=17.15
Open:=17.25
% Change:=&nbsp;+0.46%
PEG:=2.27
Div per  Share:=0.10
Bid:=16.93
Bid Size:=-
Yield:=0.58
EPS:=0.645
Previous Close:=17.22
52 week high:=22.65
P/E Ratio:=26.70
Ex Div Date:=May  9
Change:=null
Volume:=198,833
Ask:=17.63
Market  Cap:=683.0M
Estimated EPS:=0.74
P/S Ratio:=3.91
Ask Size:=-
Last:=17.30
Div Date:=May 25
1 Year Estimated Target Price:=22.00
Average Volume:=193,266
52 week low:=15.91
High:=17.44

(comv)
Low:=2.94
Open:=2.97
% Change:=&nbsp;+0.34%
PEG:=-
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=2.97
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=184,549
Ask:=3.14
Market  Cap:=74.0M
Estimated EPS:=-0.60
P/S Ratio:=0.59
Ask Size:=-
Last:=2.98
Div Date:=-
1 Year Estimated Target Price:=6.96
Average Volume:=326,662
52 week low:=3.41
High:=3.02

(coo)
Low:=79.00
Open:=79.38
% Change:=&nbsp;+1.33%
PEG:=1.33
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.08
EPS:=3.569
Previous Close:=79.24
52 week high:=79.26
P/E Ratio:=22.20
Ex Div Date:=Jan 14
Change:=null
Volume:=467,906
Ask:=-
Market  Cap:=3.768B
Estimated EPS:=4.11
P/S Ratio:=3.03
Ask Size:=-
Last:=80.29
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=591,688
52 week low:=35.47
High:=80.39

(cost)
Low:=81.04
Open:=81.51
% Change:=&nbsp;+0.37%
PEG:=1.82
Div per  Share:=0.855
Bid:=81.44
Bid Size:=-
Yield:=1.05
EPS:=3.201
Previous Close:=81.24
52 week high:=83.95
P/E Ratio:=25.38
Ex Div Date:=May 11
Change:=null
Volume:=2,076,590
Ask:=81.64
Market  Cap:=35.699B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=81.54
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,400,630
52 week low:=53.41
High:=81.70

(cov)
Low:=52.90
Open:=53.28
% Change:=&nbsp;+1.86%
PEG:=1.25
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=3.374
Previous Close:=53.23
52 week high:=57.65
P/E Ratio:=15.78
Ex Div Date:=Apr  5
Change:=null
Volume:=4,791,858
Ask:=-
Market  Cap:=26.879B
Estimated EPS:=3.86
P/S Ratio:=2.44
Ask Size:=-
Last:=54.22
Div Date:=May  6
1 Year Estimated Target Price:=61.75
Average Volume:=3,364,020
52 week low:=35.12
High:=54.32

(cown)
Low:=3.76
Open:=3.81
% Change:=&nbsp;+4.79%
PEG:=1.04
Div per  Share:=0.00
Bid:=3.78
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.76
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=706,673
Ask:=4.22
Market  Cap:=292.6M
Estimated EPS:=0.43
P/S Ratio:=1.16
Ask Size:=-
Last:=3.94
Div Date:=-
1 Year Estimated Target Price:=4.90
Average Volume:=525,652
52 week low:=2.99
High:=3.95

(cpa)
Low:=66.74
Open:=67.04
% Change:=&nbsp;+1.66%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=5.997
Previous Close:=66.74
52 week high:=68.44
P/E Ratio:=11.13
Ex Div Date:=May 26
Change:=null
Volume:=122,235
Ask:=-
Market  Cap:=2.983B
Estimated EPS:=5.64
P/S Ratio:=1.96
Ask Size:=-
Last:=67.85
Div Date:=Jun 15
1 Year Estimated Target Price:=71.77
Average Volume:=227,843
52 week low:=42.60
High:=68.21

(cpe)
Low:=6.86
Open:=6.99
% Change:=&nbsp;+0.43%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.02
52 week high:=9.36
P/E Ratio:=25.16
Ex Div Date:=4-Aug-94
Change:=null
Volume:=285,126
Ask:=-
Market  Cap:=275.7M
Estimated EPS:=0.47
P/S Ratio:=2.99
Ask Size:=-
Last:=7.05
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=569,756
52 week low:=3.54
High:=7.09

(cpn)
Low:=16.00
Open:=16.18
% Change:=&nbsp;+1.18%
PEG:=11.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.13
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,183,177
Ask:=-
Market  Cap:=7.276B
Estimated EPS:=0.20
P/S Ratio:=1.10
Ask Size:=-
Last:=16.32
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,039,680
52 week low:=11.88
High:=16.42

(cprt)
Low:=46.62
Open:=46.75
% Change:=&nbsp;+1.27%
PEG:=1.42
Div per  Share:=0.00
Bid:=46.92
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=46.60
52 week high:=47.12
P/E Ratio:=23.25
Ex Div Date:=-
Change:=null
Volume:=328,674
Ask:=47.49
Market  Cap:=3.247B
Estimated EPS:=2.18
P/S Ratio:=3.78
Ask Size:=-
Last:=47.19
Div Date:=-
1 Year Estimated Target Price:=48.17
Average Volume:=404,283
52 week low:=31.28
High:=47.45

(cpst)
Low:=1.50
Open:=1.53
% Change:=&nbsp;+1.96%
PEG:=-
Div per  Share:=0.00
Bid:=1.54
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.53
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,748,800
Ask:=1.60
Market  Cap:=404.5M
Estimated EPS:=-0.08
P/S Ratio:=4.84
Ask Size:=-
Last:=1.56
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=3,694,580
52 week low:=0.62
High:=1.59

(cpy)
Low:=13.01
Open:=13.12
% Change:=&nbsp;+1.06%
PEG:=1.26
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.60
EPS:=0.853
Previous Close:=13.15
52 week high:=31.00
P/E Ratio:=15.42
Ex Div Date:=May 16
Change:=null
Volume:=54,646
Ask:=-
Market  Cap:=93.5M
Estimated EPS:=1.98
P/S Ratio:=0.23
Ask Size:=-
Last:=13.29
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=96,825
52 week low:=14.00
High:=13.46

(cr)
Low:=49.58
Open:=49.67
% Change:=&nbsp;+2.37%
PEG:=1.62
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.84
Previous Close:=49.41
52 week high:=51.15
P/E Ratio:=17.40
Ex Div Date:=May 26
Change:=null
Volume:=257,634
Ask:=-
Market  Cap:=2.951B
Estimated EPS:=3.27
P/S Ratio:=1.25
Ask Size:=-
Last:=50.58
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=291,200
52 week low:=28.69
High:=50.87

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=27.00
Open:=27.12
% Change:=&nbsp;+3.32%
PEG:=1.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=27.09
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=34,370
Ask:=30.76
Market  Cap:=303.6M
Estimated EPS:=1.48
P/S Ratio:=1.10
Ask Size:=-
Last:=27.99
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=41,029
52 week low:=14.98
High:=28.14

(crbc)
Low:=0.67
Open:=0.69
% Change:=&nbsp;-0.01%
PEG:=-
Div per  Share:=0.00
Bid:=0.69
Bid Size:=-
Yield:=-
EPS:=-0.757
Previous Close:=0.6901
52 week high:=1.14
P/E Ratio:=-
Ex Div Date:=29-Jan-08
Change:=-0.0001
Volume:=5,185,530
Ask:=0.72
Market  Cap:=271.9M
Estimated EPS:=-0.18
P/S Ratio:=6.53
Ask Size:=-
Last:=0.69
Div Date:=14-Feb-08
1 Year Estimated Target Price:=1.23
Average Volume:=3,185,160
52 week low:=0.55
High:=0.7067

(crdn)
Low:=37.78
Open:=38.88
% Change:=&nbsp;-1.92%
PEG:=0.76
Div per  Share:=0.00
Bid:=38.08
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=38.99
52 week high:=53.56
P/E Ratio:=20.65
Ex Div Date:=-
Change:=-0.75
Volume:=284,713
Ask:=38.31
Market  Cap:=951.9M
Estimated EPS:=3.46
P/S Ratio:=2.19
Ask Size:=-
Last:=38.24
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=271,581
52 week low:=19.82
High:=38.98

(cree)
Low:=33.48
Open:=33.52
% Change:=&nbsp;+0.80%
PEG:=0.92
Div per  Share:=0.00
Bid:=33.85
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=33.59
52 week high:=76.14
P/E Ratio:=20.71
Ex Div Date:=-
Change:=null
Volume:=3,259,934
Ask:=33.94
Market  Cap:=3.689B
Estimated EPS:=1.70
P/S Ratio:=3.63
Ask Size:=-
Last:=33.86
Div Date:=-
1 Year Estimated Target Price:=47.44
Average Volume:=3,639,420
52 week low:=32.40
High:=34.75

(crmt)
Low:=32.93
Open:=32.97
% Change:=&nbsp;+1.76%
PEG:=0.66
Div per  Share:=0.00
Bid:=32.91
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=33.00
52 week high:=33.68
P/E Ratio:=12.99
Ex Div Date:=-
Change:=null
Volume:=73,247
Ask:=34.41
Market  Cap:=343.1M
Estimated EPS:=2.92
P/S Ratio:=0.89
Ask Size:=-
Last:=33.58
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=52,058
52 week low:=20.40
High:=33.88

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.92
Open:=11.10
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.84
Bid:=10.71
Bid Size:=-
Yield:=7.60
EPS:=-0.01
Previous Close:=11.05
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=26,821
Ask:=11.39
Market  Cap:=133.7M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=11.05
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=41,326
52 week low:=11.00
High:=11.16

(crs)
Low:=56.50
Open:=57.74
% Change:=&nbsp;+0.40%
PEG:=0.92
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.14
Previous Close:=57.68
52 week high:=59.04
P/E Ratio:=50.60
Ex Div Date:=Apr 29
Change:=null
Volume:=444,512
Ask:=-
Market  Cap:=2.549B
Estimated EPS:=1.44
P/S Ratio:=1.63
Ask Size:=-
Last:=57.91
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=526,530
52 week low:=30.17
High:=58.21

(csco)
Low:=15.60
Open:=15.61
% Change:=&nbsp;+1.60%
PEG:=0.94
Div per  Share:=0.06
Bid:=15.86
Bid Size:=-
Yield:=0.38
EPS:=1.281
Previous Close:=15.61
52 week high:=26.00
P/E Ratio:=12.19
Ex Div Date:=Mar 29
Change:=null
Volume:=56,493,136
Ask:=15.87
Market  Cap:=87.233B
Estimated EPS:=1.60
P/S Ratio:=2.00
Ask Size:=-
Last:=15.86
Div Date:=Jul 27
1 Year Estimated Target Price:=20.48
Average Volume:=77,455,400
52 week low:=16.11
High:=15.95

(csgp)
Low:=58.24
Open:=59.11
% Change:=&nbsp;-0.05%
PEG:=3.39
Div per  Share:=0.00
Bid:=56.62
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=59.28
52 week high:=73.43
P/E Ratio:=82.33
Ex Div Date:=-
Change:=-0.03
Volume:=179,839
Ask:=59.20
Market  Cap:=1.465B
Estimated EPS:=0.72
P/S Ratio:=6.35
Ask Size:=-
Last:=59.25
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=213,991
52 week low:=37.50
High:=59.38

(cstr)
Low:=54.40
Open:=54.50
% Change:=&nbsp;+1.47%
PEG:=0.70
Div per  Share:=0.00
Bid:=55.18
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=54.54
52 week high:=67.56
P/E Ratio:=33.73
Ex Div Date:=-
Change:=null
Volume:=837,572
Ask:=55.49
Market  Cap:=1.735B
Estimated EPS:=3.01
P/S Ratio:=1.11
Ask Size:=-
Last:=55.34
Div Date:=-
1 Year Estimated Target Price:=62.48
Average Volume:=994,457
52 week low:=37.80
High:=55.49

(csu)
Low:=9.265
Open:=9.30
% Change:=&nbsp;+3.88%
PEG:=2.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.29
52 week high:=10.91
P/E Ratio:=51.61
Ex Div Date:=-
Change:=null
Volume:=173,073
Ask:=-
Market  Cap:=260.5M
Estimated EPS:=0.24
P/S Ratio:=1.12
Ask Size:=-
Last:=9.65
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=117,157
52 week low:=4.36
High:=9.75

(cswc)
Low:=92.97
Open:=92.34
% Change:=&nbsp;+2.03%
PEG:=-
Div per  Share:=0.80
Bid:=89.24
Bid Size:=-
Yield:=0.87
EPS:=14.305
Previous Close:=92.27
52 week high:=112.37
P/E Ratio:=6.45
Ex Div Date:=May 13
Change:=null
Volume:=3,875
Ask:=96.34
Market  Cap:=353.3M
Estimated EPS:=0.00
P/S Ratio:=45.76
Ask Size:=-
Last:=94.14
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=8,663
52 week low:=85.03
High:=94.52

(ctas)
Low:=32.98
Open:=33.00
% Change:=&nbsp;+2.85%
PEG:=1.87
Div per  Share:=0.49
Bid:=33.81
Bid Size:=-
Yield:=1.48
EPS:=1.549
Previous Close:=33.03
52 week high:=33.12
P/E Ratio:=21.32
Ex Div Date:=9-Nov-10
Change:=null
Volume:=1,608,145
Ask:=33.97
Market  Cap:=4.936B
Estimated EPS:=1.63
P/S Ratio:=1.29
Ask Size:=-
Last:=33.97
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,147,310
52 week low:=23.50
High:=34.10

(ctgx)
Low:=12.36
Open:=13.12
% Change:=&nbsp;-5.32%
PEG:=0.81
Div per  Share:=0.00
Bid:=12.00
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.17
52 week high:=15.00
P/E Ratio:=22.67
Ex Div Date:=8-May-01
Change:=-0.70
Volume:=74,186
Ask:=12.95
Market  Cap:=188.0M
Estimated EPS:=0.72
P/S Ratio:=0.57
Ask Size:=-
Last:=12.47
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=54,443
52 week low:=6.23
High:=13.20

(ctl)
Low:=40.44
Open:=40.44
% Change:=&nbsp;+1.48%
PEG:=1.87
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.17
EPS:=2.977
Previous Close:=40.43
52 week high:=46.87
P/E Ratio:=13.58
Ex Div Date:=Jun  2
Change:=null
Volume:=2,671,053
Ask:=-
Market  Cap:=24.640B
Estimated EPS:=2.64
P/S Ratio:=3.50
Ask Size:=-
Last:=41.03
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=5,101,570
52 week low:=32.92
High:=41.10

(ctrp)
Low:=42.68
Open:=43.16
% Change:=&nbsp;+2.25%
PEG:=1.51
Div per  Share:=0.00
Bid:=44.07
Bid Size:=-
Yield:=-
EPS:=1.113
Previous Close:=43.08
52 week high:=53.16
P/E Ratio:=38.71
Ex Div Date:=10-Jun-08
Change:=null
Volume:=1,346,109
Ask:=44.08
Market  Cap:=6.324B
Estimated EPS:=1.17
P/S Ratio:=13.07
Ask Size:=-
Last:=44.05
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,962,260
52 week low:=31.35
High:=44.17

(ctsh)
Low:=73.1201
Open:=73.65
% Change:=&nbsp;+1.99%
PEG:=1.33
Div per  Share:=0.00
Bid:=74.79
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=73.34
52 week high:=83.48
P/E Ratio:=28.77
Ex Div Date:=-
Change:=null
Volume:=2,155,155
Ask:=74.81
Market  Cap:=22.758B
Estimated EPS:=2.78
P/S Ratio:=4.46
Ask Size:=-
Last:=74.80
Div Date:=-
1 Year Estimated Target Price:=84.65
Average Volume:=2,885,360
52 week low:=48.53
High:=74.8596

(ctxs)
Low:=79.97
Open:=80.31
% Change:=&nbsp;+0.97%
PEG:=2.23
Div per  Share:=0.00
Bid:=80.61
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=80.00
52 week high:=87.98
P/E Ratio:=50.35
Ex Div Date:=-
Change:=null
Volume:=1,660,409
Ask:=80.77
Market  Cap:=15.186B
Estimated EPS:=2.42
P/S Ratio:=7.71
Ask Size:=-
Last:=80.78
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,192,790
52 week low:=40.33
High:=81.11

(cvo)
Low:=6.38
Open:=6.43
% Change:=&nbsp;+0.62%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.40
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=287,198
Ask:=-
Market  Cap:=404.4M
Estimated EPS:=0.45
P/S Ratio:=0.22
Ask Size:=-
Last:=6.44
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=285,252
52 week low:=4.80
High:=6.48

(cvx)
Low:=102.34
Open:=102.84
% Change:=&nbsp;+1.22%
PEG:=4.72
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=10.30
Previous Close:=102.84
52 week high:=109.94
P/E Ratio:=9.98
Ex Div Date:=May 17
Change:=null
Volume:=6,520,695
Ask:=-
Market  Cap:=209.2B
Estimated EPS:=12.89
P/S Ratio:=1.03
Ask Size:=-
Last:=104.09
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=7,623,860
52 week low:=66.83
High:=104.18

(cxs)
Low:=11.11
Open:=N/A
% Change:=&nbsp;+1.53%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.83
EPS:=0.787
Previous Close:=11.11
52 week high:=13.51
P/E Ratio:=14.12
Ex Div Date:=Jun 27
Change:=null
Volume:=525,401
Ask:=-
Market  Cap:=864.3M
Estimated EPS:=0.00
P/S Ratio:=45.68
Ask Size:=-
Last:=11.28
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=995,787
52 week low:=10.19
High:=11.29

(cyh)
Low:=24.93
Open:=25.56
% Change:=&nbsp;+2.02%
PEG:=0.68
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.68
52 week high:=42.50
P/E Ratio:=8.80
Ex Div Date:=-
Change:=null
Volume:=1,127,339
Ask:=-
Market  Cap:=2.403B
Estimated EPS:=3.25
P/S Ratio:=0.18
Ask Size:=-
Last:=26.20
Div Date:=-
1 Year Estimated Target Price:=37.44
Average Volume:=4,204,050
52 week low:=22.33
High:=26.29

(cyn)
Low:=54.28
Open:=54.38
% Change:=&nbsp;+2.19%
PEG:=1.73
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=2.908
Previous Close:=54.25
52 week high:=63.71
P/E Ratio:=18.66
Ex Div Date:=May  2
Change:=null
Volume:=236,597
Ask:=-
Market  Cap:=2.948B
Estimated EPS:=3.17
P/S Ratio:=3.12
Ask Size:=-
Last:=55.44
Div Date:=May 18
1 Year Estimated Target Price:=61.47
Average Volume:=299,456
52 week low:=47.19
High:=55.57

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.20
Open:=1.23
% Change:=&nbsp;-3.20%
PEG:=-
Div per  Share:=0.00
Bid:=1.21
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.25
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=223,139
Ask:=1.24
Market  Cap:=87.4M
Estimated EPS:=-0.67
P/S Ratio:=33.20
Ask Size:=-
Last:=1.21
Div Date:=-
1 Year Estimated Target Price:=4.88
Average Volume:=601,597
52 week low:=1.20
High:=1.24

(cytr)
Low:=0.68
Open:=0.7101
% Change:=&nbsp;-5.56%
PEG:=-
Div per  Share:=0.00
Bid:=0.534
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.72
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.04
Volume:=989,588
Ask:=0.729
Market  Cap:=74.3M
Estimated EPS:=-0.24
P/S Ratio:=786.41
Ask Size:=-
Last:=0.68
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=774,994
52 week low:=0.62
High:=0.7279

(dakt)
Low:=10.56
Open:=10.70
% Change:=&nbsp;+1.20%
PEG:=2.18
Div per  Share:=0.11
Bid:=10.54
Bid Size:=-
Yield:=1.02
EPS:=0.34
Previous Close:=10.79
52 week high:=17.30
P/E Ratio:=31.74
Ex Div Date:=Jun  9
Change:=null
Volume:=159,143
Ask:=11.10
Market  Cap:=454.9M
Estimated EPS:=0.45
P/S Ratio:=1.02
Ask Size:=-
Last:=10.92
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=205,646
52 week low:=7.30
High:=10.95

(dal)
Low:=9.17
Open:=9.24
% Change:=&nbsp;+1.31%
PEG:=2.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=9.17
52 week high:=14.54
P/E Ratio:=14.65
Ex Div Date:=-
Change:=null
Volume:=14,397,184
Ask:=-
Market  Cap:=7.853B
Estimated EPS:=1.33
P/S Ratio:=0.24
Ask Size:=-
Last:=9.29
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=15,895,700
52 week low:=8.91
High:=9.38

(dar)
Low:=16.19
Open:=17.18
% Change:=&nbsp;-4.12%
PEG:=3.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.70
52 week high:=19.10
P/E Ratio:=20.02
Ex Div Date:=-
Change:=-0.73
Volume:=4,344,196
Ask:=-
Market  Cap:=1.985B
Estimated EPS:=1.61
P/S Ratio:=2.07
Ask Size:=-
Last:=16.97
Div Date:=-
1 Year Estimated Target Price:=20.24
Average Volume:=1,259,630
52 week low:=7.00
High:=17.23

(dbd)
Low:=31.00
Open:=31.00
% Change:=&nbsp;+1.93%
PEG:=1.38
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.55
EPS:=-0.627
Previous Close:=31.01
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=337,647
Ask:=-
Market  Cap:=2.064B
Estimated EPS:=2.01
P/S Ratio:=0.72
Ask Size:=-
Last:=31.61
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=401,823
52 week low:=18.26
High:=31.71

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=53.56
Open:=53.60
% Change:=&nbsp;+0.78%
PEG:=1.35
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.03
EPS:=3.577
Previous Close:=54.05
52 week high:=57.00
P/E Ratio:=15.11
Ex Div Date:=May 11
Change:=null
Volume:=5,572,632
Ask:=-
Market  Cap:=50.587B
Estimated EPS:=3.87
P/S Ratio:=1.49
Ask Size:=-
Last:=54.47
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,628,400
52 week low:=33.73
High:=54.68

(ddic)
Low:=9.39
Open:=9.42
% Change:=&nbsp;+0.31%
PEG:=0.44
Div per  Share:=0.36
Bid:=9.33
Bid Size:=-
Yield:=3.77
EPS:=1.057
Previous Close:=9.54
52 week high:=12.35
P/E Ratio:=9.03
Ex Div Date:=Jun 13
Change:=null
Volume:=103,602
Ask:=9.73
Market  Cap:=192.8M
Estimated EPS:=1.26
P/S Ratio:=0.71
Ask Size:=-
Last:=9.57
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=138,759
52 week low:=7.24
High:=9.68

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=81.7126
Open:=82.20
% Change:=&nbsp;+2.53%
PEG:=1.18
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=5.817
Previous Close:=82.45
52 week high:=99.80
P/E Ratio:=14.17
Ex Div Date:=Jun 28
Change:=null
Volume:=5,943,742
Ask:=-
Market  Cap:=35.482B
Estimated EPS:=6.36
P/S Ratio:=1.19
Ask Size:=-
Last:=84.54
Div Date:=Aug  1
1 Year Estimated Target Price:=107.00
Average Volume:=4,762,980
52 week low:=53.69
High:=84.73

(deck)
Low:=87.86
Open:=87.94
% Change:=&nbsp;+2.14%
PEG:=0.72
Div per  Share:=0.00
Bid:=89.51
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=88.14
52 week high:=97.00
P/E Ratio:=21.74
Ex Div Date:=-
Change:=null
Volume:=757,360
Ask:=90.01
Market  Cap:=3.482B
Estimated EPS:=4.62
P/S Ratio:=3.25
Ask Size:=-
Last:=90.03
Div Date:=-
1 Year Estimated Target Price:=104.75
Average Volume:=1,098,450
52 week low:=42.92
High:=90.05

(dei)
Low:=19.90
Open:=19.96
% Change:=&nbsp;+1.86%
PEG:=2.16
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=-0.153
Previous Close:=19.89
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,631,812
Ask:=-
Market  Cap:=2.521B
Estimated EPS:=1.36
P/S Ratio:=4.30
Ask Size:=-
Last:=20.26
Div Date:=Jul 15
1 Year Estimated Target Price:=21.27
Average Volume:=1,443,340
52 week low:=13.10
High:=20.32

(dell)
Low:=16.60
Open:=16.68
% Change:=&nbsp;+1.86%
PEG:=1.41
Div per  Share:=0.00
Bid:=16.98
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.67
52 week high:=16.96
P/E Ratio:=9.98
Ex Div Date:=-
Change:=null
Volume:=13,704,364
Ask:=16.99
Market  Cap:=32.044B
Estimated EPS:=1.89
P/S Ratio:=0.51
Ask Size:=-
Last:=16.98
Div Date:=-
1 Year Estimated Target Price:=18.58
Average Volume:=26,225,000
52 week low:=11.34
High:=17.00

(dest)
Low:=19.61
Open:=19.81
% Change:=&nbsp;+2.50%
PEG:=0.34
Div per  Share:=0.35
Bid:=19.88
Bid Size:=-
Yield:=1.75
EPS:=1.835
Previous Close:=19.98
52 week high:=25.28
P/E Ratio:=10.89
Ex Div Date:=Jun  3
Change:=null
Volume:=78,838
Ask:=20.93
Market  Cap:=270.6M
Estimated EPS:=2.01
P/S Ratio:=0.49
Ask Size:=-
Last:=20.48
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=104,275
52 week low:=12.105
High:=20.59

(dfz)
Low:=11.34
Open:=11.34
% Change:=&nbsp;+1.42%
PEG:=-
Div per  Share:=0.28
Bid:=11.26
Bid Size:=-
Yield:=2.48
EPS:=0.605
Previous Close:=11.28
52 week high:=13.35
P/E Ratio:=18.64
Ex Div Date:=May 19
Change:=null
Volume:=8,782
Ask:=12.13
Market  Cap:=126.4M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=11.44
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=39,365
52 week low:=9.48
High:=11.51

(dgi)
Low:=25.10
Open:=25.43
% Change:=&nbsp;+1.38%
PEG:=9.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.41
52 week high:=33.16
P/E Ratio:=635.25
Ex Div Date:=-
Change:=null
Volume:=160,504
Ask:=-
Market  Cap:=1.190B
Estimated EPS:=0.18
P/S Ratio:=3.64
Ask Size:=-
Last:=25.76
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=303,118
52 week low:=23.31
High:=25.85

(dhil)
Low:=81.65
Open:=81.65
% Change:=&nbsp;+1.59%
PEG:=-
Div per  Share:=0.00
Bid:=73.35
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=81.29
52 week high:=86.15
P/E Ratio:=17.01
Ex Div Date:=10-Oct-08
Change:=null
Volume:=3,152
Ask:=85.70
Market  Cap:=239.6M
Estimated EPS:=0.00
P/S Ratio:=3.95
Ask Size:=-
Last:=82.58
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,319
52 week low:=50.52
High:=82.58

(dhr)
Low:=52.92
Open:=52.96
% Change:=&nbsp;+2.89%
PEG:=1.17
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=52.99
52 week high:=56.09
P/E Ratio:=18.80
Ex Div Date:=Jun 22
Change:=null
Volume:=4,463,438
Ask:=-
Market  Cap:=36.204B
Estimated EPS:=2.77
P/S Ratio:=2.60
Ask Size:=-
Last:=54.52
Div Date:=Jul 29
1 Year Estimated Target Price:=60.23
Average Volume:=3,523,700
52 week low:=35.24
High:=55.25

(dis)
Low:=39.08
Open:=39.15
% Change:=&nbsp;+1.74%
PEG:=0.99
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=2.259
Previous Close:=39.04
52 week high:=44.34
P/E Ratio:=17.28
Ex Div Date:=9-Dec-10
Change:=null
Volume:=9,203,159
Ask:=-
Market  Cap:=75.077B
Estimated EPS:=2.56
P/S Ratio:=1.87
Ask Size:=-
Last:=39.72
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,475,820
52 week low:=30.72
High:=39.86

(dk)
Low:=15.50
Open:=15.70
% Change:=&nbsp;+0.38%
PEG:=0.72
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=-0.898
Previous Close:=15.70
52 week high:=15.83
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=183,177
Ask:=-
Market  Cap:=910.5M
Estimated EPS:=1.31
P/S Ratio:=0.23
Ask Size:=-
Last:=15.76
Div Date:=Jun 21
1 Year Estimated Target Price:=12.75
Average Volume:=284,049
52 week low:=6.18
High:=15.90

(dlb)
Low:=42.25
Open:=42.50
% Change:=&nbsp;+1.63%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=42.46
52 week high:=70.14
P/E Ratio:=16.35
Ex Div Date:=-
Change:=null
Volume:=636,874
Ask:=-
Market  Cap:=4.824B
Estimated EPS:=2.60
P/S Ratio:=4.99
Ask Size:=-
Last:=43.15
Div Date:=-
1 Year Estimated Target Price:=57.89
Average Volume:=763,198
52 week low:=41.44
High:=43.29

(dllr)
Low:=21.481
Open:=21.79
% Change:=&nbsp;-0.23%
PEG:=0.72
Div per  Share:=0.00
Bid:=21.54
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=21.65
52 week high:=23.50
P/E Ratio:=18.58
Ex Div Date:=-
Change:=-0.05
Volume:=599,026
Ask:=21.63
Market  Cap:=792.2M
Estimated EPS:=1.49
P/S Ratio:=1.14
Ask Size:=-
Last:=21.60
Div Date:=-
1 Year Estimated Target Price:=27.67
Average Volume:=483,177
52 week low:=9.9333
High:=21.81

(dltr)
Low:=66.74
Open:=66.89
% Change:=&nbsp;+2.42%
PEG:=1.15
Div per  Share:=0.00
Bid:=68.12
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=66.62
52 week high:=67.99
P/E Ratio:=19.38
Ex Div Date:=-
Change:=null
Volume:=937,816
Ask:=68.33
Market  Cap:=8.343B
Estimated EPS:=3.87
P/S Ratio:=1.34
Ask Size:=-
Last:=68.23
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,091,920
52 week low:=39.8667
High:=68.50

(dm)
Low:=8.39
Open:=8.50
% Change:=&nbsp;-0.83%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.47
52 week high:=15.00
P/E Ratio:=9.21
Ex Div Date:=-
Change:=-0.07
Volume:=285,445
Ask:=-
Market  Cap:=252.4M
Estimated EPS:=0.67
P/S Ratio:=0.83
Ask Size:=-
Last:=8.40
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=161,778
52 week low:=8.95
High:=8.52

(dmrc)
Low:=34.41
Open:=35.00
% Change:=&nbsp;+2.80%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=35.03
52 week high:=35.47
P/E Ratio:=202.49
Ex Div Date:=-
Change:=null
Volume:=49,495
Ask:=36.80
Market  Cap:=241.0M
Estimated EPS:=0.62
P/S Ratio:=7.80
Ask Size:=-
Last:=36.01
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=32,697
52 week low:=17.43
High:=36.545

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=40.50
Open:=40.89
% Change:=&nbsp;+4.97%
PEG:=-
Div per  Share:=0.00
Bid:=41.23
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=39.44
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=5,442,680
Ask:=41.35
Market  Cap:=6.037B
Estimated EPS:=-2.36
P/S Ratio:=75.58
Ask Size:=-
Last:=41.40
Div Date:=-
1 Year Estimated Target Price:=49.71
Average Volume:=3,258,070
52 week low:=25.78
High:=41.53

(dnr)
Low:=19.64
Open:=20.00
% Change:=&nbsp;+0.25%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.00
52 week high:=26.03
P/E Ratio:=50.38
Ex Div Date:=-
Change:=null
Volume:=3,392,801
Ask:=-
Market  Cap:=7.968B
Estimated EPS:=1.22
P/S Ratio:=4.00
Ask Size:=-
Last:=20.05
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,916,900
52 week low:=14.02
High:=20.17

(drc)
Low:=53.22
Open:=53.76
% Change:=&nbsp;+1.25%
PEG:=4.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=53.75
52 week high:=55.88
P/E Ratio:=34.86
Ex Div Date:=-
Change:=null
Volume:=571,804
Ask:=-
Market  Cap:=4.182B
Estimated EPS:=2.17
P/S Ratio:=2.29
Ask Size:=-
Last:=54.42
Div Date:=-
1 Year Estimated Target Price:=60.74
Average Volume:=1,258,220
52 week low:=30.40
High:=54.54

(dri)
Low:=49.43
Open:=49.82
% Change:=&nbsp;+6.09%
PEG:=1.14
Div per  Share:=1.28
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=3.212
Previous Close:=49.76
52 week high:=52.12
P/E Ratio:=15.49
Ex Div Date:=Apr  6
Change:=null
Volume:=6,222,279
Ask:=-
Market  Cap:=7.202B
Estimated EPS:=3.41
P/S Ratio:=0.92
Ask Size:=-
Last:=52.79
Div Date:=May  2
1 Year Estimated Target Price:=55.30
Average Volume:=1,716,820
52 week low:=37.08
High:=53.63

(driv)
Low:=32.02
Open:=32.10
% Change:=&nbsp;+1.24%
PEG:=1.42
Div per  Share:=0.00
Bid:=31.73
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.16
52 week high:=39.85
P/E Ratio:=77.68
Ex Div Date:=-
Change:=null
Volume:=348,611
Ask:=32.54
Market  Cap:=1.291B
Estimated EPS:=1.14
P/S Ratio:=3.52
Ask Size:=-
Last:=32.56
Div Date:=-
1 Year Estimated Target Price:=37.18
Average Volume:=453,492
52 week low:=23.22
High:=32.62

(drl)
Low:=1.95
Open:=1.96
% Change:=&nbsp;+6.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.96
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=920,487
Ask:=-
Market  Cap:=264.8M
Estimated EPS:=0.05
P/S Ratio:=3.68
Ask Size:=-
Last:=2.08
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,443,300
52 week low:=1.03
High:=2.08

(dtsi)
Low:=40.02
Open:=40.38
% Change:=&nbsp;+0.52%
PEG:=1.31
Div per  Share:=0.00
Bid:=40.04
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=40.55
52 week high:=50.57
P/E Ratio:=40.31
Ex Div Date:=-
Change:=null
Volume:=108,915
Ask:=41.46
Market  Cap:=701.2M
Estimated EPS:=1.48
P/S Ratio:=7.57
Ask Size:=-
Last:=40.76
Div Date:=-
1 Year Estimated Target Price:=50.61
Average Volume:=114,035
52 week low:=31.03
High:=40.85

(dtv)
Low:=50.78
Open:=50.96
% Change:=&nbsp;+1.85%
PEG:=0.67
Div per  Share:=0.00
Bid:=51.61
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=50.82
52 week high:=51.23
P/E Ratio:=18.66
Ex Div Date:=-
Change:=null
Volume:=3,689,822
Ask:=51.74
Market  Cap:=39.741B
Estimated EPS:=3.27
P/S Ratio:=1.57
Ask Size:=-
Last:=51.76
Div Date:=-
1 Year Estimated Target Price:=54.72
Average Volume:=5,397,640
52 week low:=33.44
High:=51.84

(dva)
Low:=86.20
Open:=86.67
% Change:=&nbsp;+0.68%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=86.61
52 week high:=89.58
P/E Ratio:=22.44
Ex Div Date:=-
Change:=null
Volume:=844,160
Ask:=-
Market  Cap:=8.328B
Estimated EPS:=4.68
P/S Ratio:=1.27
Ask Size:=-
Last:=87.20
Div Date:=-
1 Year Estimated Target Price:=93.50
Average Volume:=866,036
52 week low:=56.58
High:=87.47

(dvn)
Low:=77.49
Open:=N/A
% Change:=&nbsp;-0.06%
PEG:=0.95
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.82
EPS:=8.715
Previous Close:=78.81
52 week high:=93.56
P/E Ratio:=9.04
Ex Div Date:=Jun 13
Change:=-0.05
Volume:=2,929,013
Ask:=-
Market  Cap:=33.315B
Estimated EPS:=6.42
P/S Ratio:=3.77
Ask Size:=-
Last:=78.76
Div Date:=Sep 30
1 Year Estimated Target Price:=101.56
Average Volume:=2,993,940
52 week low:=59.07
High:=79.22

(dvox)
Low:=7.39
Open:=7.60
% Change:=&nbsp;-1.32%
PEG:=2.55
Div per  Share:=0.00
Bid:=7.43
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.60
52 week high:=16.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=55,521
Ask:=8.29
Market  Cap:=70.3M
Estimated EPS:=0.20
P/S Ratio:=0.65
Ask Size:=-
Last:=7.50
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=86,445
52 week low:=3.80
High:=7.70

(dw)
Low:=24.64
Open:=24.68
% Change:=&nbsp;+1.58%
PEG:=1.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=24.72
52 week high:=26.51
P/E Ratio:=18.31
Ex Div Date:=-
Change:=null
Volume:=67,733
Ask:=-
Market  Cap:=554.2M
Estimated EPS:=1.53
P/S Ratio:=0.92
Ask Size:=-
Last:=25.11
Div Date:=Dec 28
1 Year Estimated Target Price:=29.00
Average Volume:=90,237
52 week low:=17.89
High:=25.37

(dwa)
Low:=20.13
Open:=20.19
% Change:=&nbsp;+3.28%
PEG:=2.68
Div per  Share:=0.00
Bid:=20.74
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.10
52 week high:=37.74
P/E Ratio:=10.97
Ex Div Date:=-
Change:=null
Volume:=1,324,911
Ask:=20.90
Market  Cap:=1.734B
Estimated EPS:=1.47
P/S Ratio:=2.30
Ask Size:=-
Last:=20.76
Div Date:=-
1 Year Estimated Target Price:=27.23
Average Volume:=1,194,720
52 week low:=19.81
High:=20.95

(dxpe)
Low:=25.44
Open:=25.44
% Change:=&nbsp;+2.76%
PEG:=0.55
Div per  Share:=0.00
Bid:=25.50
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=25.35
52 week high:=26.71
P/E Ratio:=17.17
Ex Div Date:=-
Change:=null
Volume:=44,207
Ask:=26.52
Market  Cap:=367.4M
Estimated EPS:=1.87
P/S Ratio:=0.52
Ask Size:=-
Last:=26.05
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=84,271
52 week low:=13.80
High:=26.294

(dy)
Low:=16.12
Open:=N/A
% Change:=&nbsp;+0.86%
PEG:=5.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=16.34
52 week high:=18.23
P/E Ratio:=75.65
Ex Div Date:=-
Change:=null
Volume:=263,290
Ask:=-
Market  Cap:=561.1M
Estimated EPS:=0.47
P/S Ratio:=0.55
Ask Size:=-
Last:=16.48
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=305,672
52 week low:=7.30
High:=16.71

(dyn)
Low:=6.18
Open:=6.20
% Change:=&nbsp;+0.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.19
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=656,841
Ask:=-
Market  Cap:=763.3M
Estimated EPS:=-1.43
P/S Ratio:=0.38
Ask Size:=-
Last:=6.25
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=2,320,820
52 week low:=2.76
High:=6.275

(ebay)
Low:=31.99
Open:=32.26
% Change:=&nbsp;+1.46%
PEG:=1.42
Div per  Share:=0.00
Bid:=32.65
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.27
52 week high:=35.35
P/E Ratio:=22.73
Ex Div Date:=-
Change:=null
Volume:=12,897,143
Ask:=32.72
Market  Cap:=42.493B
Estimated EPS:=1.96
P/S Ratio:=4.41
Ask Size:=-
Last:=32.74
Div Date:=-
1 Year Estimated Target Price:=37.93
Average Volume:=11,566,700
52 week low:=19.06
High:=32.80

(ebsb)
Low:=13.25
Open:=13.63
% Change:=&nbsp;+0.07%
PEG:=2.26
Div per  Share:=0.00
Bid:=13.26
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.69
52 week high:=14.30
P/E Ratio:=21.73
Ex Div Date:=-
Change:=null
Volume:=11,825
Ask:=14.04
Market  Cap:=298.2M
Estimated EPS:=0.47
P/S Ratio:=4.17
Ask Size:=-
Last:=13.70
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=19,092
52 week low:=9.85
High:=13.80

(ecpg)
Low:=30.68
Open:=30.78
% Change:=&nbsp;+1.20%
PEG:=0.86
Div per  Share:=0.00
Bid:=30.96
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=30.72
52 week high:=32.20
P/E Ratio:=14.99
Ex Div Date:=-
Change:=null
Volume:=132,956
Ask:=31.14
Market  Cap:=751.7M
Estimated EPS:=2.37
P/S Ratio:=1.84
Ask Size:=-
Last:=31.09
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=133,972
52 week low:=16.70
High:=31.21

(edr)
Low:=8.55
Open:=8.60
% Change:=&nbsp;+2.22%
PEG:=2.03
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=-0.681
Previous Close:=8.57
52 week high:=8.58
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=532,684
Ask:=-
Market  Cap:=632.7M
Estimated EPS:=0.41
P/S Ratio:=5.09
Ask Size:=-
Last:=8.76
Div Date:=Aug 16
1 Year Estimated Target Price:=9.18
Average Volume:=541,229
52 week low:=5.47
High:=8.77

(eeft)
Low:=15.44
Open:=15.44
% Change:=&nbsp;+1.82%
PEG:=0.77
Div per  Share:=0.00
Bid:=15.28
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.41
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=176,328
Ask:=16.10
Market  Cap:=803.4M
Estimated EPS:=1.43
P/S Ratio:=0.75
Ask Size:=-
Last:=15.69
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=235,228
52 week low:=12.36
High:=15.77

(egn)
Low:=55.98
Open:=56.54
% Change:=&nbsp;+1.59%
PEG:=3.39
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=3.721
Previous Close:=56.50
52 week high:=65.44
P/E Ratio:=15.18
Ex Div Date:=May 11
Change:=null
Volume:=339,932
Ask:=-
Market  Cap:=4.137B
Estimated EPS:=3.85
P/S Ratio:=2.79
Ask Size:=-
Last:=57.40
Div Date:=Jun  1
1 Year Estimated Target Price:=70.88
Average Volume:=477,826
52 week low:=42.09
High:=57.53

(egov)
Low:=13.24
Open:=13.53
% Change:=&nbsp;+0.45%
PEG:=2.04
Div per  Share:=0.25
Bid:=13.09
Bid Size:=-
Yield:=1.86
EPS:=0.31
Previous Close:=13.46
52 week high:=13.80
P/E Ratio:=43.42
Ex Div Date:=15-Dec-10
Change:=null
Volume:=325,800
Ask:=13.97
Market  Cap:=864.9M
Estimated EPS:=0.34
P/S Ratio:=5.19
Ask Size:=-
Last:=13.52
Div Date:=Dec 30
1 Year Estimated Target Price:=13.29
Average Volume:=294,181
52 week low:=6.31
High:=13.56

(egy)
Low:=5.89
Open:=6.02
% Change:=&nbsp;+2.16%
PEG:=3.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.02
52 week high:=8.40
P/E Ratio:=8.25
Ex Div Date:=-
Change:=null
Volume:=518,474
Ask:=-
Market  Cap:=350.7M
Estimated EPS:=0.80
P/S Ratio:=2.27
Ask Size:=-
Last:=6.15
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=563,078
52 week low:=5.07
High:=6.19

(ek)
Low:=3.01
Open:=3.05
% Change:=&nbsp;-14.25%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=3.58
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.51
Volume:=33,001,344
Ask:=-
Market  Cap:=825.9M
Estimated EPS:=-2.19
P/S Ratio:=0.15
Ask Size:=-
Last:=3.07
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=9,824,990
52 week low:=2.75
High:=3.18

(elos)
Low:=12.02
Open:=12.20
% Change:=&nbsp;+0.41%
PEG:=-
Div per  Share:=0.00
Bid:=11.73
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.13
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=297,439
Ask:=12.29
Market  Cap:=425.3M
Estimated EPS:=-0.04
P/S Ratio:=2.16
Ask Size:=-
Last:=12.18
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=322,038
52 week low:=7.60
High:=12.28

(els)
Low:=62.55
Open:=62.58
% Change:=&nbsp;+2.24%
PEG:=1.89
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=1.36
Previous Close:=62.44
52 week high:=64.92
P/E Ratio:=45.91
Ex Div Date:=Jun 22
Change:=null
Volume:=396,043
Ask:=-
Market  Cap:=1.992B
Estimated EPS:=3.56
P/S Ratio:=3.86
Ask Size:=-
Last:=63.84
Div Date:=Jul  8
1 Year Estimated Target Price:=64.83
Average Volume:=301,717
52 week low:=46.61
High:=64.00

(endp)
Low:=40.20
Open:=40.41
% Change:=&nbsp;+1.22%
PEG:=0.77
Div per  Share:=0.00
Bid:=40.17
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.17
52 week high:=44.53
P/E Ratio:=18.70
Ex Div Date:=-
Change:=null
Volume:=822,869
Ask:=40.64
Market  Cap:=4.739B
Estimated EPS:=4.44
P/S Ratio:=2.45
Ask Size:=-
Last:=40.66
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=1,861,890
52 week low:=20.16
High:=40.78

(enh)
Low:=41.25
Open:=41.47
% Change:=&nbsp;+0.41%
PEG:=12.64
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=4.01
Previous Close:=41.33
52 week high:=50.65
P/E Ratio:=10.31
Ex Div Date:=Jun 14
Change:=null
Volume:=276,203
Ask:=-
Market  Cap:=1.681B
Estimated EPS:=0.46
P/S Ratio:=0.85
Ask Size:=-
Last:=41.50
Div Date:=Jun 30
1 Year Estimated Target Price:=51.60
Average Volume:=546,729
52 week low:=35.62
High:=41.70

(enoc)
Low:=15.66
Open:=15.79
% Change:=&nbsp;+1.02%
PEG:=1.76
Div per  Share:=0.00
Bid:=15.85
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=15.74
52 week high:=36.75
P/E Ratio:=89.43
Ex Div Date:=-
Change:=null
Volume:=228,559
Ask:=15.95
Market  Cap:=410.3M
Estimated EPS:=0.31
P/S Ratio:=1.43
Ask Size:=-
Last:=15.90
Div Date:=-
1 Year Estimated Target Price:=23.34
Average Volume:=372,962
52 week low:=16.50
High:=15.99

(ens)
Low:=34.3256
Open:=34.48
% Change:=&nbsp;+2.30%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=34.42
52 week high:=40.32
P/E Ratio:=15.16
Ex Div Date:=-
Change:=null
Volume:=377,553
Ask:=-
Market  Cap:=1.768B
Estimated EPS:=3.02
P/S Ratio:=0.88
Ask Size:=-
Last:=35.21
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=344,987
52 week low:=20.93
High:=35.46

(ep)
Low:=19.94
Open:=20.25
% Change:=&nbsp;+1.14%
PEG:=3.20
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=20.20
52 week high:=21.54
P/E Ratio:=35.94
Ex Div Date:=Jun  1
Change:=null
Volume:=6,497,177
Ask:=-
Market  Cap:=15.710B
Estimated EPS:=1.13
P/S Ratio:=3.69
Ask Size:=-
Last:=20.43
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,905,100
52 week low:=10.60
High:=20.45

(epax)
Low:=8.81
Open:=8.83
% Change:=&nbsp;+0.57%
PEG:=1.64
Div per  Share:=0.24
Bid:=8.82
Bid Size:=-
Yield:=2.72
EPS:=0.367
Previous Close:=8.83
52 week high:=12.29
P/E Ratio:=24.06
Ex Div Date:=May 24
Change:=null
Volume:=24,436
Ask:=8.91
Market  Cap:=157.2M
Estimated EPS:=0.44
P/S Ratio:=2.08
Ask Size:=-
Last:=8.88
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=75,595
52 week low:=8.55
High:=8.96

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=14.27
Open:=14.78
% Change:=&nbsp;+1.62%
PEG:=1.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=14.81
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=267,823
Ask:=-
Market  Cap:=604.9M
Estimated EPS:=1.51
P/S Ratio:=2.52
Ask Size:=-
Last:=15.05
Div Date:=-
1 Year Estimated Target Price:=21.38
Average Volume:=330,162
52 week low:=9.61
High:=15.33

(epm)
Low:=6.94
Open:=7.12
% Change:=&nbsp;-0.70%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.10
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=176,623
Ask:=-
Market  Cap:=190.4M
Estimated EPS:=0.01
P/S Ratio:=33.50
Ask Size:=-
Last:=7.05
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=69,778
52 week low:=4.10
High:=7.26

(eqy)
Low:=18.66
Open:=18.67
% Change:=&nbsp;+2.09%
PEG:=4.00
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.72
EPS:=0.805
Previous Close:=18.64
52 week high:=20.09
P/E Ratio:=23.16
Ex Div Date:=Jun 13
Change:=null
Volume:=519,680
Ask:=-
Market  Cap:=2.068B
Estimated EPS:=1.45
P/S Ratio:=6.72
Ask Size:=-
Last:=19.03
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=632,435
52 week low:=14.58
High:=19.06

(erie)
Low:=70.12
Open:=70.12
% Change:=&nbsp;+0.69%
PEG:=3.27
Div per  Share:=1.99
Bid:=69.56
Bid Size:=-
Yield:=2.83
EPS:=2.808
Previous Close:=70.205
52 week high:=72.95
P/E Ratio:=25.00
Ex Div Date:=Apr  4
Change:=null
Volume:=50,893
Ask:=71.80
Market  Cap:=3.924B
Estimated EPS:=2.96
P/S Ratio:=0.77
Ask Size:=-
Last:=70.69
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=56,451
52 week low:=43.79
High:=70.76

(erts)
Low:=23.40
Open:=23.42
% Change:=&nbsp;+2.50%
PEG:=1.62
Div per  Share:=0.00
Bid:=24.19
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=23.60
52 week high:=24.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,898,013
Ask:=24.23
Market  Cap:=8.042B
Estimated EPS:=0.85
P/S Ratio:=2.19
Ask Size:=-
Last:=24.19
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=5,272,030
52 week low:=14.30
High:=24.20

(ese)
Low:=36.48
Open:=36.87
% Change:=&nbsp;+1.77%
PEG:=1.04
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.338
Previous Close:=36.72
52 week high:=43.15
P/E Ratio:=15.71
Ex Div Date:=Apr  4
Change:=null
Volume:=108,534
Ask:=-
Market  Cap:=994.2M
Estimated EPS:=1.98
P/S Ratio:=1.41
Ask Size:=-
Last:=37.37
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=111,471
52 week low:=24.55
High:=37.53

(esgr)
Low:=104.32
Open:=104.82
% Change:=&nbsp;+1.48%
PEG:=0.91
Div per  Share:=0.00
Bid:=98.35
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=104.49
52 week high:=114.56
P/E Ratio:=8.79
Ex Div Date:=31-Jan-07
Change:=null
Volume:=24,246
Ask:=111.82
Market  Cap:=1.453B
Estimated EPS:=11.00
P/S Ratio:=11.97
Ask Size:=-
Last:=106.04
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,288
52 week low:=54.03
High:=106.11

(esl)
Low:=76.44
Open:=76.51
% Change:=&nbsp;+2.11%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=76.40
52 week high:=75.96
P/E Ratio:=13.44
Ex Div Date:=-
Change:=null
Volume:=140,486
Ask:=-
Market  Cap:=2.384B
Estimated EPS:=5.03
P/S Ratio:=1.45
Ask Size:=-
Last:=78.01
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=146,725
52 week low:=43.58
High:=78.26

(esrx)
Low:=53.78
Open:=54.08
% Change:=&nbsp;-0.04%
PEG:=0.93
Div per  Share:=0.00
Bid:=54.00
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=53.98
52 week high:=60.79
P/E Ratio:=23.38
Ex Div Date:=-
Change:=-0.02
Volume:=6,199,376
Ask:=54.13
Market  Cap:=28.569B
Estimated EPS:=3.20
P/S Ratio:=0.64
Ask Size:=-
Last:=53.96
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,491,900
52 week low:=41.55
High:=54.30

(ess)
Low:=135.16
Open:=135.52
% Change:=&nbsp;+1.70%
PEG:=2.08
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=3.06
EPS:=0.962
Previous Close:=135.29
52 week high:=138.31
P/E Ratio:=140.63
Ex Div Date:=Jun 28
Change:=null
Volume:=217,725
Ask:=-
Market  Cap:=4.484B
Estimated EPS:=5.64
P/S Ratio:=10.37
Ask Size:=-
Last:=137.59
Div Date:=Jul 15
1 Year Estimated Target Price:=139.91
Average Volume:=292,688
52 week low:=92.62
High:=137.89

(etm)
Low:=8.69
Open:=8.71
% Change:=&nbsp;+6.22%
PEG:=2.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.68
52 week high:=13.63
P/E Ratio:=7.56
Ex Div Date:=10-Sep-08
Change:=null
Volume:=237,285
Ask:=-
Market  Cap:=332.6M
Estimated EPS:=0.99
P/S Ratio:=0.80
Ask Size:=-
Last:=9.22
Div Date:=26-Sep-08
1 Year Estimated Target Price:=15.00
Average Volume:=163,659
52 week low:=4.97
High:=9.27

(evr)
Low:=33.1308
Open:=33.25
% Change:=&nbsp;+0.84%
PEG:=1.29
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=0.444
Previous Close:=33.32
52 week high:=37.26
P/E Ratio:=75.05
Ex Div Date:=May 25
Change:=null
Volume:=255,091
Ask:=-
Market  Cap:=703.0M
Estimated EPS:=1.83
P/S Ratio:=1.75
Ask Size:=-
Last:=33.60
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=222,166
52 week low:=21.02
High:=33.876

(exas)
Low:=8.29
Open:=8.53
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=8.22
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.60
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=603,710
Ask:=8.86
Market  Cap:=442.8M
Estimated EPS:=-0.49
P/S Ratio:=88.32
Ask Size:=-
Last:=8.48
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=641,243
52 week low:=3.15
High:=8.60

(exbd)
Low:=43.66
Open:=43.71
% Change:=&nbsp;+1.17%
PEG:=1.85
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=1.16
Previous Close:=43.65
52 week high:=45.24
P/E Ratio:=37.63
Ex Div Date:=Jun 13
Change:=null
Volume:=122,193
Ask:=-
Market  Cap:=1.524B
Estimated EPS:=1.63
P/S Ratio:=3.32
Ask Size:=-
Last:=44.16
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=231,008
52 week low:=24.94
High:=44.32

(exls)
Low:=23.02
Open:=23.19
% Change:=&nbsp;+2.03%
PEG:=0.84
Div per  Share:=0.00
Bid:=22.61
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.10
52 week high:=24.75
P/E Ratio:=24.06
Ex Div Date:=-
Change:=null
Volume:=55,583
Ask:=24.21
Market  Cap:=699.3M
Estimated EPS:=1.26
P/S Ratio:=2.53
Ask Size:=-
Last:=23.57
Div Date:=-
1 Year Estimated Target Price:=27.60
Average Volume:=80,668
52 week low:=15.96
High:=23.695

(exp)
Low:=27.70
Open:=27.87
% Change:=&nbsp;+1.58%
PEG:=5.46
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=0.34
Previous Close:=27.87
52 week high:=33.22
P/E Ratio:=81.97
Ex Div Date:=Jun 20
Change:=null
Volume:=353,800
Ask:=-
Market  Cap:=1.260B
Estimated EPS:=0.63
P/S Ratio:=2.68
Ask Size:=-
Last:=28.31
Div Date:=Jul 20
1 Year Estimated Target Price:=30.21
Average Volume:=304,017
52 week low:=21.16
High:=28.47

(expd)
Low:=51.21
Open:=51.19
% Change:=&nbsp;+2.42%
PEG:=1.86
Div per  Share:=0.45
Bid:=52.43
Bid Size:=-
Yield:=0.88
EPS:=1.73
Previous Close:=51.19
52 week high:=57.15
P/E Ratio:=29.59
Ex Div Date:=May 27
Change:=null
Volume:=1,129,260
Ask:=52.68
Market  Cap:=11.135B
Estimated EPS:=1.92
P/S Ratio:=1.75
Ask Size:=-
Last:=52.43
Div Date:=Jun 15
1 Year Estimated Target Price:=59.85
Average Volume:=1,466,740
52 week low:=33.65
High:=52.49

(expe)
Low:=28.93
Open:=28.89
% Change:=&nbsp;+1.90%
PEG:=1.46
Div per  Share:=0.28
Bid:=29.54
Bid Size:=-
Yield:=0.97
EPS:=1.46
Previous Close:=28.99
52 week high:=29.85
P/E Ratio:=19.86
Ex Div Date:=May 25
Change:=null
Volume:=2,266,700
Ask:=29.59
Market  Cap:=8.075B
Estimated EPS:=1.85
P/S Ratio:=2.30
Ask Size:=-
Last:=29.54
Div Date:=Jun 17
1 Year Estimated Target Price:=29.38
Average Volume:=6,181,200
52 week low:=18.30
High:=29.63

(exxi)
Low:=33.01
Open:=33.23
% Change:=&nbsp;+2.59%
PEG:=5.19
Div per  Share:=0.00
Bid:=33.47
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=33.22
52 week high:=37.20
P/E Ratio:=185.59
Ex Div Date:=18-Feb-09
Change:=null
Volume:=696,625
Ask:=34.29
Market  Cap:=2.531B
Estimated EPS:=0.59
P/S Ratio:=3.45
Ask Size:=-
Last:=34.08
Div Date:=13-Mar-09
1 Year Estimated Target Price:=41.08
Average Volume:=1,032,740
52 week low:=12.95
High:=34.28

(fast)
Low:=36.01
Open:=36.09
% Change:=&nbsp;+1.83%
PEG:=1.69
Div per  Share:=0.59
Bid:=36.50
Bid Size:=-
Yield:=1.64
EPS:=0.98
Previous Close:=35.99
52 week high:=36.22
P/E Ratio:=36.72
Ex Div Date:=Apr 13
Change:=null
Volume:=2,931,822
Ask:=36.62
Market  Cap:=10.807B
Estimated EPS:=1.17
P/S Ratio:=4.44
Ask Size:=-
Last:=36.65
Div Date:=Apr 28
1 Year Estimated Target Price:=35.56
Average Volume:=1,832,150
52 week low:=22.32
High:=36.71

(fbn)
Low:=4.05
Open:=N/A
% Change:=&nbsp;+1.21%
PEG:=4.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.14
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=246,078
Ask:=-
Market  Cap:=231.8M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.19
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=443,795
52 week low:=3.74
High:=4.19

(fbnc)
Low:=10.2296
Open:=10.31
% Change:=&nbsp;+1.76%
PEG:=1.45
Div per  Share:=0.32
Bid:=10.26
Bid Size:=-
Yield:=3.12
EPS:=0.471
Previous Close:=10.24
52 week high:=16.90
P/E Ratio:=21.74
Ex Div Date:=Jun 28
Change:=null
Volume:=37,588
Ask:=11.02
Market  Cap:=175.4M
Estimated EPS:=0.73
P/S Ratio:=1.77
Ask Size:=-
Last:=10.42
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=28,940
52 week low:=9.82
High:=10.56

(fbp)
Low:=4.26
Open:=N/A
% Change:=&nbsp;-0.93%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.31
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.04
Volume:=143,845
Ask:=-
Market  Cap:=91.0M
Estimated EPS:=-1.59
P/S Ratio:=1.52
Ask Size:=-
Last:=4.27
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=200,775
52 week low:=3.60
High:=4.39

(fcel)
Low:=1.30
Open:=1.32
% Change:=&nbsp;+2.29%
PEG:=-
Div per  Share:=0.00
Bid:=1.34
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.31
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,310,845
Ask:=1.35
Market  Cap:=170.1M
Estimated EPS:=-0.37
P/S Ratio:=1.75
Ask Size:=-
Last:=1.34
Div Date:=-
1 Year Estimated Target Price:=2.95
Average Volume:=2,318,250
52 week low:=0.98
High:=1.34

(fcnca)
Low:=186.48
Open:=186.85
% Change:=&nbsp;+1.58%
PEG:=2.18
Div per  Share:=1.20
Bid:=170.71
Bid Size:=-
Yield:=0.64
EPS:=14.29
Previous Close:=187.22
52 week high:=208.55
P/E Ratio:=13.10
Ex Div Date:=Jun 16
Change:=null
Volume:=11,776
Ask:=-
Market  Cap:=1.984B
Estimated EPS:=13.84
P/S Ratio:=2.13
Ask Size:=-
Last:=190.17
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=11,580
52 week low:=165.36
High:=190.17

(fcs)
Low:=16.81
Open:=16.90
% Change:=&nbsp;+4.01%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=16.71
52 week high:=21.02
P/E Ratio:=12.37
Ex Div Date:=-
Change:=null
Volume:=1,804,916
Ask:=-
Market  Cap:=2.218B
Estimated EPS:=1.64
P/S Ratio:=1.30
Ask Size:=-
Last:=17.38
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,443,270
52 week low:=7.71
High:=17.43

(fcx)
Low:=51.97
Open:=52.85
% Change:=&nbsp;+1.13%
PEG:=0.78
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=5.142
Previous Close:=52.90
52 week high:=61.345
P/E Ratio:=10.29
Ex Div Date:=Apr 13
Change:=null
Volume:=17,065,340
Ask:=-
Market  Cap:=50.681B
Estimated EPS:=6.11
P/S Ratio:=2.47
Ask Size:=-
Last:=53.50
Div Date:=Jun  1
1 Year Estimated Target Price:=67.02
Average Volume:=20,454,000
52 week low:=28.94
High:=53.50

(fdx)
Low:=94.56
Open:=94.78
% Change:=&nbsp;+1.76%
PEG:=1.01
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=4.57
Previous Close:=94.85
52 week high:=98.52
P/E Ratio:=20.75
Ex Div Date:=Jun 15
Change:=null
Volume:=2,463,972
Ask:=-
Market  Cap:=30.693B
Estimated EPS:=6.63
P/S Ratio:=0.77
Ask Size:=-
Last:=96.52
Div Date:=Jul  1
1 Year Estimated Target Price:=112.36
Average Volume:=2,324,980
52 week low:=69.78
High:=96.83

(feic)
Low:=38.16
Open:=38.29
% Change:=&nbsp;+1.75%
PEG:=1.38
Div per  Share:=0.00
Bid:=38.09
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=38.19
52 week high:=40.24
P/E Ratio:=21.92
Ex Div Date:=-
Change:=null
Volume:=399,548
Ask:=39.76
Market  Cap:=1.504B
Estimated EPS:=2.32
P/S Ratio:=2.17
Ask Size:=-
Last:=38.86
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=522,045
52 week low:=16.51
High:=38.97

(ffic)
Low:=12.87
Open:=13.04
% Change:=&nbsp;+0.92%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.67
Bid Size:=-
Yield:=4.00
EPS:=1.279
Previous Close:=13.00
52 week high:=15.15
P/E Ratio:=10.16
Ex Div Date:=Jun  7
Change:=null
Volume:=93,204
Ask:=13.57
Market  Cap:=401.7M
Estimated EPS:=1.25
P/S Ratio:=3.13
Ask Size:=-
Last:=13.12
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=102,975
52 week low:=10.51
High:=13.20

(ffiv)
Low:=110.13
Open:=110.83
% Change:=&nbsp;+2.64%
PEG:=1.25
Div per  Share:=0.00
Bid:=112.86
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=110.25
52 week high:=145.76
P/E Ratio:=45.02
Ex Div Date:=-
Change:=null
Volume:=1,427,326
Ask:=113.15
Market  Cap:=9.179B
Estimated EPS:=3.64
P/S Ratio:=8.67
Ask Size:=-
Last:=113.16
Div Date:=-
1 Year Estimated Target Price:=127.62
Average Volume:=2,902,550
52 week low:=64.39
High:=113.33

(fisv)
Low:=62.38
Open:=62.76
% Change:=&nbsp;+1.78%
PEG:=1.16
Div per  Share:=0.00
Bid:=63.65
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=62.63
52 week high:=64.71
P/E Ratio:=19.30
Ex Div Date:=-
Change:=null
Volume:=735,353
Ask:=63.80
Market  Cap:=9.154B
Estimated EPS:=4.49
P/S Ratio:=2.16
Ask Size:=-
Last:=63.745
Div Date:=-
1 Year Estimated Target Price:=67.36
Average Volume:=1,025,510
52 week low:=44.85
High:=64.00

(flex)
Low:=6.42
Open:=6.44
% Change:=&nbsp;+2.80%
PEG:=0.53
Div per  Share:=0.00
Bid:=6.56
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.42
52 week high:=8.50
P/E Ratio:=8.56
Ex Div Date:=-
Change:=null
Volume:=3,865,484
Ask:=6.60
Market  Cap:=5.003B
Estimated EPS:=0.98
P/S Ratio:=0.17
Ask Size:=-
Last:=6.60
Div Date:=-
1 Year Estimated Target Price:=8.98
Average Volume:=7,070,050
52 week low:=4.86
High:=6.60

(flir)
Low:=33.34
Open:=33.43
% Change:=&nbsp;+1.45%
PEG:=1.30
Div per  Share:=0.12
Bid:=34.17
Bid Size:=-
Yield:=0.36
EPS:=1.505
Previous Close:=33.71
52 week high:=37.29
P/E Ratio:=22.40
Ex Div Date:=May 18
Change:=null
Volume:=1,058,409
Ask:=34.24
Market  Cap:=5.461B
Estimated EPS:=1.72
P/S Ratio:=3.66
Ask Size:=-
Last:=34.20
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=961,029
52 week low:=24.00
High:=34.28

(flo)
Low:=21.83
Open:=22.06
% Change:=&nbsp;+0.95%
PEG:=2.84
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=0.999
Previous Close:=22.04
52 week high:=22.37
P/E Ratio:=22.06
Ex Div Date:=Jun  8
Change:=null
Volume:=969,529
Ask:=-
Market  Cap:=3.012B
Estimated EPS:=1.07
P/S Ratio:=1.16
Ask Size:=-
Last:=22.25
Div Date:=Jun 24
1 Year Estimated Target Price:=22.10
Average Volume:=1,021,580
52 week low:=15.3133
High:=22.26

(flr)
Low:=63.94
Open:=64.66
% Change:=&nbsp;-0.88%
PEG:=1.69
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.997
Previous Close:=64.66
52 week high:=75.76
P/E Ratio:=32.38
Ex Div Date:=Jun  1
Change:=-0.57
Volume:=2,286,812
Ask:=-
Market  Cap:=11.170B
Estimated EPS:=3.31
P/S Ratio:=0.54
Ask Size:=-
Last:=64.09
Div Date:=Jul  5
1 Year Estimated Target Price:=81.45
Average Volume:=2,036,320
52 week low:=41.20
High:=64.82

(fls)
Low:=109.00
Open:=109.84
% Change:=&nbsp;+0.98%
PEG:=1.17
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=7.181
Previous Close:=109.89
52 week high:=135.72
P/E Ratio:=15.30
Ex Div Date:=Jun 28
Change:=null
Volume:=489,456
Ask:=-
Market  Cap:=6.195B
Estimated EPS:=7.82
P/S Ratio:=1.51
Ask Size:=-
Last:=110.97
Div Date:=Jul 14
1 Year Estimated Target Price:=147.13
Average Volume:=627,534
52 week low:=83.60
High:=111.36

(flws)
Low:=3.00
Open:=3.12
% Change:=&nbsp;+1.29%
PEG:=1.67
Div per  Share:=0.00
Bid:=3.09
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.10
52 week high:=3.84
P/E Ratio:=206.67
Ex Div Date:=-
Change:=null
Volume:=50,612
Ask:=3.49
Market  Cap:=201.0M
Estimated EPS:=0.09
P/S Ratio:=0.30
Ask Size:=-
Last:=3.14
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=199,092
52 week low:=1.52
High:=3.14

(fmbi)
Low:=12.23
Open:=12.29
% Change:=&nbsp;+1.95%
PEG:=4.91
Div per  Share:=0.04
Bid:=12.21
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.29
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=392,883
Ask:=12.69
Market  Cap:=933.9M
Estimated EPS:=0.43
P/S Ratio:=3.85
Ask Size:=-
Last:=12.53
Div Date:=Jul 12
1 Year Estimated Target Price:=13.66
Average Volume:=395,022
52 week low:=9.26
High:=12.59

(fmc)
Low:=85.87
Open:=86.03
% Change:=&nbsp;+1.76%
PEG:=1.38
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=2.587
Previous Close:=86.02
52 week high:=89.28
P/E Ratio:=33.25
Ex Div Date:=Jun 28
Change:=null
Volume:=762,112
Ask:=-
Market  Cap:=6.279B
Estimated EPS:=5.71
P/S Ratio:=1.96
Ask Size:=-
Last:=87.53
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=567,157
52 week low:=55.64
High:=87.98

(fmd)
Low:=1.77
Open:=1.77
% Change:=&nbsp;+0.56%
PEG:=0.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.77
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=230,100
Ask:=-
Market  Cap:=180.1M
Estimated EPS:=-1.75
P/S Ratio:=0.65
Ask Size:=-
Last:=1.78
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=230,068
52 week low:=1.70
High:=1.80

(fnsr)
Low:=17.86
Open:=18.15
% Change:=&nbsp;+4.44%
PEG:=1.28
Div per  Share:=0.00
Bid:=18.71
Bid Size:=-
Yield:=-
EPS:=0.997
Previous Close:=18.03
52 week high:=46.09
P/E Ratio:=18.08
Ex Div Date:=-
Change:=null
Volume:=3,268,754
Ask:=18.85
Market  Cap:=1.687B
Estimated EPS:=0.92
P/S Ratio:=1.70
Ask Size:=-
Last:=18.83
Div Date:=-
1 Year Estimated Target Price:=24.62
Average Volume:=4,211,020
52 week low:=11.98
High:=18.89

(fosl)
Low:=117.51
Open:=118.63
% Change:=&nbsp;+3.60%
PEG:=1.18
Div per  Share:=0.00
Bid:=121.90
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=117.72
52 week high:=119.46
P/E Ratio:=28.65
Ex Div Date:=-
Change:=null
Volume:=581,650
Ask:=122.50
Market  Cap:=7.717B
Estimated EPS:=4.59
P/S Ratio:=3.43
Ask Size:=-
Last:=121.96
Div Date:=-
1 Year Estimated Target Price:=117.13
Average Volume:=740,120
52 week low:=33.85
High:=122.00

(frx)
Low:=39.41
Open:=39.58
% Change:=&nbsp;+2.11%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=39.34
52 week high:=35.59
P/E Ratio:=10.96
Ex Div Date:=-
Change:=null
Volume:=2,656,331
Ask:=-
Market  Cap:=11.495B
Estimated EPS:=3.68
P/S Ratio:=2.56
Ask Size:=-
Last:=40.17
Div Date:=-
1 Year Estimated Target Price:=37.06
Average Volume:=3,463,600
52 week low:=24.17
High:=40.19

(fsii)
Low:=2.74
Open:=2.78
% Change:=&nbsp;+5.11%
PEG:=0.58
Div per  Share:=0.00
Bid:=2.75
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.74
52 week high:=5.41
P/E Ratio:=7.99
Ex Div Date:=-
Change:=null
Volume:=392,295
Ask:=2.87
Market  Cap:=111.6M
Estimated EPS:=0.25
P/S Ratio:=1.11
Ask Size:=-
Last:=2.88
Div Date:=-
1 Year Estimated Target Price:=5.75
Average Volume:=672,400
52 week low:=2.22
High:=2.88

(fslr)
Low:=129.24
Open:=130.66
% Change:=&nbsp;+0.60%
PEG:=0.67
Div per  Share:=0.00
Bid:=132.24
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=132.27
52 week high:=175.45
P/E Ratio:=18.87
Ex Div Date:=-
Change:=null
Volume:=1,736,783
Ask:=133.09
Market  Cap:=11.464B
Estimated EPS:=9.30
P/S Ratio:=4.45
Ask Size:=-
Last:=133.06
Div Date:=-
1 Year Estimated Target Price:=152.56
Average Volume:=1,863,560
52 week low:=100.19
High:=133.48

(fsp)
Low:=12.87
Open:=12.95
% Change:=&nbsp;+2.48%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.89
EPS:=0.515
Previous Close:=12.91
52 week high:=15.63
P/E Ratio:=25.07
Ex Div Date:=Apr 27
Change:=null
Volume:=239,454
Ask:=-
Market  Cap:=1.077B
Estimated EPS:=0.90
P/S Ratio:=8.16
Ask Size:=-
Last:=13.23
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=215,965
52 week low:=10.99
High:=13.28

(fst)
Low:=26.14
Open:=26.60
% Change:=&nbsp;+1.76%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=26.71
52 week high:=40.23
P/E Ratio:=26.39
Ex Div Date:=3-Mar-06
Change:=null
Volume:=1,605,285
Ask:=-
Market  Cap:=3.027B
Estimated EPS:=1.60
P/S Ratio:=3.56
Ask Size:=-
Last:=27.18
Div Date:=-
1 Year Estimated Target Price:=39.56
Average Volume:=2,732,970
52 week low:=24.56
High:=27.25

(fsys)
Low:=24.65
Open:=24.73
% Change:=&nbsp;+1.28%
PEG:=2.36
Div per  Share:=0.00
Bid:=24.82
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=24.95
52 week high:=42.65
P/E Ratio:=38.27
Ex Div Date:=-
Change:=null
Volume:=151,950
Ask:=25.74
Market  Cap:=504.7M
Estimated EPS:=0.65
P/S Ratio:=1.39
Ask Size:=-
Last:=25.27
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=313,122
52 week low:=22.91
High:=25.49

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=8.07
Open:=8.08
% Change:=&nbsp;+1.61%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.32
EPS:=0.19
Previous Close:=8.07
52 week high:=9.84
P/E Ratio:=42.47
Ex Div Date:=Jun  7
Change:=null
Volume:=11,180,911
Ask:=-
Market  Cap:=8.161B
Estimated EPS:=0.27
P/S Ratio:=1.74
Ask Size:=-
Last:=8.20
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,849,100
52 week low:=6.96
High:=8.23

(fwrd)
Low:=33.80
Open:=33.84
% Change:=&nbsp;+1.92%
PEG:=1.59
Div per  Share:=0.28
Bid:=33.81
Bid Size:=-
Yield:=0.83
EPS:=1.249
Previous Close:=33.79
52 week high:=35.03
P/E Ratio:=27.05
Ex Div Date:=May 19
Change:=null
Volume:=120,013
Ask:=35.35
Market  Cap:=1.012B
Estimated EPS:=1.51
P/S Ratio:=2.00
Ask Size:=-
Last:=34.44
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=186,836
52 week low:=22.39
High:=34.80

(g)
Low:=16.982
Open:=17.18
% Change:=&nbsp;+0.87%
PEG:=1.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.24
52 week high:=18.71
P/E Ratio:=26.12
Ex Div Date:=13-Apr-10
Change:=null
Volume:=451,291
Ask:=-
Market  Cap:=3.846B
Estimated EPS:=0.83
P/S Ratio:=2.93
Ask Size:=-
Last:=17.39
Div Date:=-
1 Year Estimated Target Price:=18.15
Average Volume:=811,882
52 week low:=13.09
High:=17.42

(gain)
Low:=7.18
Open:=7.25
% Change:=&nbsp;+1.12%
PEG:=2.02
Div per  Share:=0.495
Bid:=7.16
Bid Size:=-
Yield:=6.93
EPS:=0.745
Previous Close:=7.14
52 week high:=8.55
P/E Ratio:=9.58
Ex Div Date:=Jun 16
Change:=null
Volume:=80,962
Ask:=7.24
Market  Cap:=159.4M
Estimated EPS:=0.52
P/S Ratio:=6.05
Ask Size:=-
Last:=7.22
Div Date:=Jun 30
1 Year Estimated Target Price:=8.50
Average Volume:=88,931
52 week low:=5.50
High:=7.37

(gbdc)
Low:=14.89
Open:=14.97
% Change:=&nbsp;+1.21%
PEG:=1.57
Div per  Share:=1.26
Bid:=14.90
Bid Size:=-
Yield:=8.44
EPS:=0.00
Previous Close:=14.93
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=73,791
Ask:=15.53
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.11
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=108,211
52 week low:=13.62
High:=15.47

(gbl)
Low:=46.252
Open:=46.36
% Change:=&nbsp;+1.21%
PEG:=1.18
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=2.666
Previous Close:=46.29
52 week high:=51.79
P/E Ratio:=17.36
Ex Div Date:=Jun 10
Change:=null
Volume:=8,333
Ask:=-
Market  Cap:=1.267B
Estimated EPS:=3.14
P/S Ratio:=4.21
Ask Size:=-
Last:=46.85
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=16,995
52 week low:=33.63
High:=46.85

(gd)
Low:=74.34
Open:=74.44
% Change:=&nbsp;+1.73%
PEG:=1.30
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=6.919
Previous Close:=74.52
52 week high:=78.27
P/E Ratio:=10.77
Ex Div Date:=Jun 29
Change:=null
Volume:=1,453,891
Ask:=-
Market  Cap:=28.201B
Estimated EPS:=7.13
P/S Ratio:=0.85
Ask Size:=-
Last:=75.81
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,208,700
52 week low:=55.46
High:=75.93

(ge)
Low:=18.75
Open:=18.86
% Change:=&nbsp;+1.80%
PEG:=0.93
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.92
EPS:=1.199
Previous Close:=18.86
52 week high:=21.65
P/E Ratio:=15.73
Ex Div Date:=Jun 16
Change:=null
Volume:=54,579,052
Ask:=-
Market  Cap:=203.6B
Estimated EPS:=1.37
P/S Ratio:=1.34
Ask Size:=-
Last:=19.20
Div Date:=Jul 25
1 Year Estimated Target Price:=23.87
Average Volume:=49,607,300
52 week low:=13.75
High:=19.26

(gef)
Low:=65.09
Open:=65.23
% Change:=&nbsp;+1.12%
PEG:=1.78
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=4.951
Previous Close:=65.03
52 week high:=67.57
P/E Ratio:=13.13
Ex Div Date:=Jun 16
Change:=null
Volume:=103,412
Ask:=-
Market  Cap:=3.104B
Estimated EPS:=4.72
P/S Ratio:=0.79
Ask Size:=-
Last:=65.76
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=133,127
52 week low:=54.10
High:=65.92

(geoi)
Low:=21.61
Open:=22.42
% Change:=&nbsp;+2.98%
PEG:=0.97
Div per  Share:=0.00
Bid:=22.64
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=22.49
52 week high:=32.94
P/E Ratio:=20.15
Ex Div Date:=-
Change:=null
Volume:=350,202
Ask:=23.68
Market  Cap:=589.6M
Estimated EPS:=1.43
P/S Ratio:=5.60
Ask Size:=-
Last:=23.16
Div Date:=-
1 Year Estimated Target Price:=31.63
Average Volume:=377,705
52 week low:=13.01
High:=23.54

(get)
Low:=29.8301
Open:=30.00
% Change:=&nbsp;+4.70%
PEG:=4.59
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=30.00
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=null
Volume:=723,843
Ask:=-
Market  Cap:=1.519B
Estimated EPS:=0.43
P/S Ratio:=1.87
Ask Size:=-
Last:=31.41
Div Date:=-
1 Year Estimated Target Price:=42.23
Average Volume:=611,088
52 week low:=20.87
High:=31.60

(ggp)
Low:=16.64
Open:=16.74
% Change:=&nbsp;+0.18%
PEG:=0.95
Div per  Share:=3.727
Bid:=-
Bid Size:=-
Yield:=22.33
EPS:=-2.621
Previous Close:=16.69
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=4,081,630
Ask:=-
Market  Cap:=16.669B
Estimated EPS:=0.97
P/S Ratio:=5.95
Ask Size:=-
Last:=16.72
Div Date:=Jul 29
1 Year Estimated Target Price:=16.77
Average Volume:=4,936,490
52 week low:=12.23
High:=16.89

(ggs)
Low:=17.28
Open:=N/A
% Change:=&nbsp;-1.01%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.80
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=131,564
Ask:=-
Market  Cap:=642.2M
Estimated EPS:=0.52
P/S Ratio:=2.40
Ask Size:=-
Last:=17.62
Div Date:=-
1 Year Estimated Target Price:=21.33
Average Volume:=157,829
52 week low:=5.86
High:=17.76

(gild)
Low:=41.38
Open:=41.44
% Change:=&nbsp;+1.30%
PEG:=0.65
Div per  Share:=0.00
Bid:=41.87
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.41
52 week high:=42.93
P/E Ratio:=12.97
Ex Div Date:=-
Change:=null
Volume:=6,153,707
Ask:=42.00
Market  Cap:=33.017B
Estimated EPS:=3.96
P/S Ratio:=4.18
Ask Size:=-
Last:=41.95
Div Date:=-
1 Year Estimated Target Price:=44.89
Average Volume:=8,253,870
52 week low:=31.73
High:=41.95

(gksr)
Low:=33.12
Open:=33.90
% Change:=&nbsp;+2.07%
PEG:=1.60
Div per  Share:=0.455
Bid:=33.13
Bid Size:=-
Yield:=1.34
EPS:=1.999
Previous Close:=33.86
52 week high:=34.90
P/E Ratio:=16.94
Ex Div Date:=May 18
Change:=null
Volume:=65,173
Ask:=35.57
Market  Cap:=646.7M
Estimated EPS:=1.66
P/S Ratio:=0.76
Ask Size:=-
Last:=34.56
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=58,734
52 week low:=19.28
High:=34.72

(glad)
Low:=9.25
Open:=9.27
% Change:=&nbsp;+1.08%
PEG:=1.36
Div per  Share:=0.84
Bid:=9.16
Bid Size:=-
Yield:=9.09
EPS:=-0.198
Previous Close:=9.24
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=null
Volume:=119,792
Ask:=9.51
Market  Cap:=196.5M
Estimated EPS:=0.86
P/S Ratio:=6.01
Ask Size:=-
Last:=9.34
Div Date:=Jun 30
1 Year Estimated Target Price:=11.50
Average Volume:=130,368
52 week low:=9.22
High:=9.37

(glng)
Low:=34.89
Open:=34.93
% Change:=&nbsp;+3.75%
PEG:=0.52
Div per  Share:=0.80
Bid:=35.35
Bid Size:=-
Yield:=2.29
EPS:=0.294
Previous Close:=34.89
52 week high:=35.32
P/E Ratio:=118.67
Ex Div Date:=Jun  8
Change:=null
Volume:=752,517
Ask:=36.91
Market  Cap:=2.889B
Estimated EPS:=1.12
P/S Ratio:=10.78
Ask Size:=-
Last:=36.20
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=701,785
52 week low:=9.42
High:=36.83

(gmcr)
Low:=89.16
Open:=89.61
% Change:=&nbsp;+1.22%
PEG:=1.57
Div per  Share:=0.00
Bid:=90.40
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=89.26
52 week high:=90.01
P/E Ratio:=112.42
Ex Div Date:=-
Change:=null
Volume:=1,186,121
Ask:=90.49
Market  Cap:=12.833B
Estimated EPS:=1.48
P/S Ratio:=6.63
Ask Size:=-
Last:=90.35
Div Date:=-
1 Year Estimated Target Price:=92.50
Average Volume:=2,529,610
52 week low:=21.83
High:=90.94

(gmt)
Low:=37.10
Open:=37.10
% Change:=&nbsp;+3.85%
PEG:=1.86
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.07
EPS:=1.746
Previous Close:=37.12
52 week high:=42.84
P/E Ratio:=21.26
Ex Div Date:=Jun 13
Change:=null
Volume:=519,356
Ask:=-
Market  Cap:=1.788B
Estimated EPS:=1.75
P/S Ratio:=1.47
Ask Size:=-
Last:=38.55
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=376,603
52 week low:=25.40
High:=38.58

(gntx)
Low:=30.28
Open:=30.41
% Change:=&nbsp;+1.82%
PEG:=1.09
Div per  Share:=0.34
Bid:=30.27
Bid Size:=-
Yield:=1.12
EPS:=1.04
Previous Close:=30.23
52 week high:=35.35
P/E Ratio:=29.07
Ex Div Date:=Apr  5
Change:=null
Volume:=451,428
Ask:=31.00
Market  Cap:=4.394B
Estimated EPS:=1.17
P/S Ratio:=4.90
Ask Size:=-
Last:=30.78
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=915,248
52 week low:=16.69
High:=30.84

(goog)
Low:=506.38
Open:=506.56
% Change:=&nbsp;+2.89%
PEG:=0.84
Div per  Share:=0.00
Bid:=521.50
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=506.38
52 week high:=642.96
P/E Ratio:=19.67
Ex Div Date:=-
Change:=null
Volume:=3,606,085
Ask:=522.65
Market  Cap:=167.9B
Estimated EPS:=33.83
P/S Ratio:=5.24
Ask Size:=-
Last:=521.028
Div Date:=-
1 Year Estimated Target Price:=700.55
Average Volume:=2,740,710
52 week low:=433.63
High:=521.03

(gps)
Low:=17.87
Open:=18.06
% Change:=&nbsp;+1.63%
PEG:=1.46
Div per  Share:=0.413
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=1.835
Previous Close:=17.9875
52 week high:=23.73
P/E Ratio:=9.80
Ex Div Date:=Apr  4
Change:=null
Volume:=6,809,384
Ask:=-
Market  Cap:=10.062B
Estimated EPS:=1.44
P/S Ratio:=0.68
Ask Size:=-
Last:=18.28
Div Date:=Jul 27
1 Year Estimated Target Price:=19.77
Average Volume:=8,958,860
52 week low:=16.62
High:=18.30

(grb)
Low:=11.09
Open:=11.12
% Change:=&nbsp;+0.36%
PEG:=5.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.13
52 week high:=11.15
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=null
Volume:=172,252
Ask:=-
Market  Cap:=280.8M
Estimated EPS:=0.16
P/S Ratio:=0.60
Ask Size:=-
Last:=11.17
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=467,012
52 week low:=4.64
High:=11.18

(grmn)
Low:=33.05
Open:=33.20
% Change:=&nbsp;+1.67%
PEG:=3.09
Div per  Share:=0.80
Bid:=33.56
Bid Size:=-
Yield:=2.42
EPS:=3.265
Previous Close:=33.03
52 week high:=36.42
P/E Ratio:=10.12
Ex Div Date:=Jun 13
Change:=null
Volume:=1,261,041
Ask:=33.58
Market  Cap:=6.515B
Estimated EPS:=2.46
P/S Ratio:=2.32
Ask Size:=-
Last:=33.58
Div Date:=Sep 30
1 Year Estimated Target Price:=33.32
Average Volume:=1,547,860
52 week low:=26.11
High:=33.72

(gsat)
Low:=1.21
Open:=1.24
% Change:=&nbsp;-0.81%
PEG:=-
Div per  Share:=0.00
Bid:=1.20
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.23
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=211,005
Ask:=1.27
Market  Cap:=380.4M
Estimated EPS:=-0.27
P/S Ratio:=5.43
Ask Size:=-
Last:=1.22
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=351,800
52 week low:=1.00
High:=1.26

(gsbc)
Low:=18.70
Open:=19.02
% Change:=&nbsp;-0.79%
PEG:=1.53
Div per  Share:=0.72
Bid:=18.65
Bid Size:=-
Yield:=3.80
EPS:=1.48
Previous Close:=18.95
52 week high:=24.60
P/E Ratio:=12.80
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=14,923
Ask:=19.12
Market  Cap:=252.9M
Estimated EPS:=1.50
P/S Ratio:=1.79
Ask Size:=-
Last:=18.80
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=25,918
52 week low:=16.69
High:=19.04

(gsm)
Low:=22.32
Open:=22.55
% Change:=&nbsp;+5.00%
PEG:=1.66
Div per  Share:=0.15
Bid:=23.41
Bid Size:=-
Yield:=0.67
EPS:=0.581
Previous Close:=22.42
52 week high:=24.80
P/E Ratio:=38.59
Ex Div Date:=13-Oct-10
Change:=null
Volume:=1,726,385
Ask:=23.99
Market  Cap:=1.763B
Estimated EPS:=0.82
P/S Ratio:=2.74
Ask Size:=-
Last:=23.54
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=731,548
52 week low:=9.59
High:=23.86

(gti)
Low:=20.2548
Open:=20.35
% Change:=&nbsp;+3.65%
PEG:=1.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=20.27
52 week high:=23.89
P/E Ratio:=15.65
Ex Div Date:=-
Change:=null
Volume:=1,148,474
Ask:=-
Market  Cap:=3.050B
Estimated EPS:=1.06
P/S Ratio:=2.68
Ask Size:=-
Last:=21.01
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,323,480
52 week low:=13.87
High:=21.06

(gty)
Low:=25.13
Open:=25.17
% Change:=&nbsp;+0.08%
PEG:=2.92
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.61
EPS:=1.711
Previous Close:=25.23
52 week high:=32.20
P/E Ratio:=14.75
Ex Div Date:=Jun 28
Change:=null
Volume:=295,728
Ask:=-
Market  Cap:=843.2M
Estimated EPS:=2.17
P/S Ratio:=9.27
Ask Size:=-
Last:=25.25
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=218,617
52 week low:=21.01
High:=25.42

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.04
Open:=1.05
% Change:=&nbsp;+10.28%
PEG:=0.69
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.07
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=null
Volume:=3,349,375
Ask:=1.18
Market  Cap:=178.3M
Estimated EPS:=0.15
P/S Ratio:=2.52
Ask Size:=-
Last:=1.18
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,137,550
52 week low:=0.78
High:=1.19

(hal)
Low:=50.10
Open:=50.99
% Change:=&nbsp;+0.57%
PEG:=0.79
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.71
EPS:=2.347
Previous Close:=51.00
52 week high:=51.45
P/E Ratio:=21.73
Ex Div Date:=May 27
Change:=null
Volume:=8,457,241
Ask:=-
Market  Cap:=46.931B
Estimated EPS:=3.04
P/S Ratio:=2.39
Ask Size:=-
Last:=51.29
Div Date:=Jun 22
1 Year Estimated Target Price:=62.94
Average Volume:=11,946,200
52 week low:=24.27
High:=51.38

(halo)
Low:=6.86
Open:=6.91
% Change:=&nbsp;+1.59%
PEG:=-
Div per  Share:=0.00
Bid:=6.69
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=6.91
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=523,929
Ask:=7.37
Market  Cap:=708.5M
Estimated EPS:=-0.49
P/S Ratio:=39.34
Ask Size:=-
Last:=7.02
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=412,115
52 week low:=5.79
High:=7.07

(hans)
Low:=80.91
Open:=80.97
% Change:=&nbsp;+3.31%
PEG:=1.90
Div per  Share:=0.00
Bid:=83.61
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=80.95
52 week high:=81.79
P/E Ratio:=32.12
Ex Div Date:=-
Change:=null
Volume:=1,391,490
Ask:=83.84
Market  Cap:=7.392B
Estimated EPS:=2.89
P/S Ratio:=5.03
Ask Size:=-
Last:=83.63
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=785,918
52 week low:=37.28
High:=83.93

(hbcp)
Low:=14.63
Open:=14.63
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=0.00
Bid:=14.51
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.79
52 week high:=16.19
P/E Ratio:=23.74
Ex Div Date:=-
Change:=-0.09
Volume:=11,722
Ask:=15.62
Market  Cap:=118.8M
Estimated EPS:=0.00
P/S Ratio:=3.63
Ask Size:=-
Last:=14.70
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=29,512
52 week low:=12.34
High:=14.86

(hckt)
Low:=5.00
Open:=5.04
% Change:=&nbsp;-0.20%
PEG:=0.76
Div per  Share:=0.00
Bid:=4.89
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.09
52 week high:=4.88
P/E Ratio:=14.54
Ex Div Date:=-
Change:=-0.01
Volume:=235,321
Ask:=5.25
Market  Cap:=207.6M
Estimated EPS:=0.32
P/S Ratio:=1.00
Ask Size:=-
Last:=5.08
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=136,366
52 week low:=2.70
High:=5.11

(hcp)
Low:=36.65
Open:=36.77
% Change:=&nbsp;+1.47%
PEG:=2.27
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.15
EPS:=1.901
Previous Close:=36.69
52 week high:=40.75
P/E Ratio:=19.30
Ex Div Date:=May  5
Change:=null
Volume:=2,327,862
Ask:=-
Market  Cap:=15.116B
Estimated EPS:=2.53
P/S Ratio:=11.53
Ask Size:=-
Last:=37.23
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,589,240
52 week low:=29.70
High:=37.31

(hd)
Low:=36.26
Open:=36.29
% Change:=&nbsp;+1.41%
PEG:=1.16
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=2.082
Previous Close:=36.22
52 week high:=39.38
P/E Ratio:=17.40
Ex Div Date:=Jun 14
Change:=null
Volume:=9,700,529
Ask:=-
Market  Cap:=58.483B
Estimated EPS:=2.31
P/S Ratio:=0.85
Ask Size:=-
Last:=36.73
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,506,800
52 week low:=26.62
High:=36.96

(he)
Low:=24.08
Open:=24.15
% Change:=&nbsp;+1.91%
PEG:=2.05
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.15
EPS:=1.22
Previous Close:=24.06
52 week high:=26.40
P/E Ratio:=19.72
Ex Div Date:=May 18
Change:=null
Volume:=331,499
Ask:=-
Market  Cap:=2.337B
Estimated EPS:=1.46
P/S Ratio:=0.83
Ask Size:=-
Last:=24.52
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=399,443
52 week low:=21.45
High:=24.55

(hees)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(hele)
Low:=34.479
Open:=34.50
% Change:=&nbsp;+1.33%
PEG:=0.97
Div per  Share:=0.00
Bid:=34.36
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=34.53
52 week high:=34.79
P/E Ratio:=11.59
Ex Div Date:=-
Change:=null
Volume:=232,368
Ask:=35.62
Market  Cap:=1.080B
Estimated EPS:=3.42
P/S Ratio:=1.37
Ask Size:=-
Last:=34.99
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=167,977
52 week low:=21.00
High:=35.29

(hgr)
Low:=24.36
Open:=24.48
% Change:=&nbsp;+2.82%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=24.47
52 week high:=28.47
P/E Ratio:=34.46
Ex Div Date:=-
Change:=null
Volume:=201,565
Ask:=-
Market  Cap:=839.3M
Estimated EPS:=1.67
P/S Ratio:=0.97
Ask Size:=-
Last:=25.16
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=188,235
52 week low:=13.01
High:=25.24

(hgsi)
Low:=24.52
Open:=24.58
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.00
Bid:=24.80
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=24.54
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,846,807
Ask:=25.10
Market  Cap:=4.733B
Estimated EPS:=-1.77
P/S Ratio:=33.87
Ask Size:=-
Last:=24.96
Div Date:=-
1 Year Estimated Target Price:=34.06
Average Volume:=2,217,130
52 week low:=20.65
High:=24.99

(hhgp)
Low:=5.27
Open:=5.35
% Change:=&nbsp;+0.37%
PEG:=1.57
Div per  Share:=0.00
Bid:=5.16
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.35
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=136,356
Ask:=5.93
Market  Cap:=176.1M
Estimated EPS:=0.41
P/S Ratio:=0.21
Ask Size:=-
Last:=5.37
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=90,871
52 week low:=2.93
High:=5.48

(hibb)
Low:=40.32
Open:=40.98
% Change:=&nbsp;+2.11%
PEG:=1.16
Div per  Share:=0.00
Bid:=41.44
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=40.71
52 week high:=41.56
P/E Ratio:=23.17
Ex Div Date:=-
Change:=null
Volume:=415,411
Ask:=41.63
Market  Cap:=1.136B
Estimated EPS:=1.96
P/S Ratio:=1.63
Ask Size:=-
Last:=41.57
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=389,491
52 week low:=22.09
High:=41.65

(hig)
Low:=26.32
Open:=26.40
% Change:=&nbsp;+2.58%
PEG:=0.80
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=3.676
Previous Close:=26.37
52 week high:=31.08
P/E Ratio:=7.17
Ex Div Date:=May 27
Change:=null
Volume:=4,612,558
Ask:=-
Market  Cap:=12.045B
Estimated EPS:=3.83
P/S Ratio:=0.52
Ask Size:=-
Last:=27.05
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,312,470
52 week low:=18.81
High:=27.12

(hk)
Low:=24.26
Open:=24.67
% Change:=&nbsp;+2.80%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=24.67
52 week high:=27.30
P/E Ratio:=237.21
Ex Div Date:=-
Change:=null
Volume:=4,242,670
Ask:=-
Market  Cap:=7.704B
Estimated EPS:=0.95
P/S Ratio:=4.54
Ask Size:=-
Last:=25.36
Div Date:=-
1 Year Estimated Target Price:=32.08
Average Volume:=7,419,320
52 week low:=14.32
High:=25.46

(hls)
Low:=26.20
Open:=26.32
% Change:=&nbsp;+2.25%
PEG:=1.39
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=26.25
52 week high:=28.36
P/E Ratio:=3.12
Ex Div Date:=-
Change:=null
Volume:=633,678
Ask:=-
Market  Cap:=2.553B
Estimated EPS:=1.41
P/S Ratio:=1.22
Ask Size:=-
Last:=26.84
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=852,452
52 week low:=16.20
High:=26.92

(hma)
Low:=10.64
Open:=10.80
% Change:=&nbsp;+1.67%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.78
52 week high:=11.74
P/E Ratio:=17.25
Ex Div Date:=2-Mar-07
Change:=null
Volume:=2,157,133
Ask:=-
Market  Cap:=2.775B
Estimated EPS:=0.76
P/S Ratio:=0.52
Ask Size:=-
Last:=10.96
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=3,783,490
52 week low:=6.13
High:=10.99

(hme)
Low:=60.91
Open:=60.99
% Change:=&nbsp;+3.14%
PEG:=2.06
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=0.658
Previous Close:=60.88
52 week high:=63.72
P/E Ratio:=92.52
Ex Div Date:=May 13
Change:=null
Volume:=489,959
Ask:=-
Market  Cap:=2.453B
Estimated EPS:=3.50
P/S Ratio:=4.47
Ask Size:=-
Last:=62.79
Div Date:=May 27
1 Year Estimated Target Price:=65.54
Average Volume:=369,111
52 week low:=42.56
High:=62.97

(hmsy)
Low:=77.07
Open:=77.13
% Change:=&nbsp;+1.44%
PEG:=1.77
Div per  Share:=0.00
Bid:=77.78
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=76.87
52 week high:=84.82
P/E Ratio:=52.01
Ex Div Date:=-
Change:=null
Volume:=136,829
Ask:=78.99
Market  Cap:=2.196B
Estimated EPS:=1.76
P/S Ratio:=6.76
Ask Size:=-
Last:=77.98
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=159,389
52 week low:=50.58
High:=78.12

(hog)
Low:=40.97
Open:=41.08
% Change:=&nbsp;+2.73%
PEG:=1.55
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=1.04
EPS:=1.00
Previous Close:=40.97
52 week high:=43.15
P/E Ratio:=40.97
Ex Div Date:=May 31
Change:=null
Volume:=3,484,585
Ask:=-
Market  Cap:=9.945B
Estimated EPS:=2.06
P/S Ratio:=1.98
Ask Size:=-
Last:=42.09
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,533,930
52 week low:=21.26
High:=42.18

(hott)
Low:=7.36
Open:=7.48
% Change:=&nbsp;+2.28%
PEG:=2.16
Div per  Share:=0.28
Bid:=7.24
Bid Size:=-
Yield:=3.76
EPS:=-0.31
Previous Close:=7.44
52 week high:=8.03
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=null
Volume:=457,416
Ask:=7.75
Market  Cap:=340.5M
Estimated EPS:=0.15
P/S Ratio:=0.47
Ask Size:=-
Last:=7.61
Div Date:=May  2
1 Year Estimated Target Price:=7.65
Average Volume:=676,317
52 week low:=4.58
High:=7.61

(hp)
Low:=65.25
Open:=66.23
% Change:=&nbsp;+2.04%
PEG:=1.14
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=2.303
Previous Close:=66.12
52 week high:=70.47
P/E Ratio:=28.71
Ex Div Date:=May 11
Change:=null
Volume:=1,357,073
Ask:=-
Market  Cap:=7.217B
Estimated EPS:=3.90
P/S Ratio:=3.16
Ask Size:=-
Last:=67.47
Div Date:=Sep  1
1 Year Estimated Target Price:=72.43
Average Volume:=1,431,920
52 week low:=35.56
High:=67.54

(hpq)
Low:=36.35
Open:=36.55
% Change:=&nbsp;+1.79%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=4.069
Previous Close:=36.40
52 week high:=49.39
P/E Ratio:=8.95
Ex Div Date:=Jun 13
Change:=null
Volume:=14,762,354
Ask:=-
Market  Cap:=76.847B
Estimated EPS:=5.02
P/S Ratio:=0.59
Ask Size:=-
Last:=37.05
Div Date:=Jul  6
1 Year Estimated Target Price:=44.28
Average Volume:=19,811,900
52 week low:=33.95
High:=37.13

(hpt)
Low:=24.24
Open:=24.36
% Change:=&nbsp;+2.47%
PEG:=1.43
Div per  Share:=1.80
Bid:=-
Bid Size:=-
Yield:=7.42
EPS:=0.03
Previous Close:=24.25
52 week high:=25.94
P/E Ratio:=808.33
Ex Div Date:=Apr 27
Change:=null
Volume:=964,088
Ask:=-
Market  Cap:=3.068B
Estimated EPS:=3.27
P/S Ratio:=2.69
Ask Size:=-
Last:=24.85
Div Date:=May 24
1 Year Estimated Target Price:=26.25
Average Volume:=727,297
52 week low:=18.99
High:=24.90

(hpy)
Low:=20.42
Open:=20.60
% Change:=&nbsp;+1.36%
PEG:=1.93
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=0.722
Previous Close:=20.60
52 week high:=22.06
P/E Ratio:=28.53
Ex Div Date:=May 23
Change:=null
Volume:=242,308
Ask:=-
Market  Cap:=804.8M
Estimated EPS:=0.99
P/S Ratio:=0.41
Ask Size:=-
Last:=20.88
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=316,795
52 week low:=13.48
High:=21.01

(hrg)
Low:=5.985
Open:=6.12
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=6.11
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.03
Volume:=31,197
Ask:=-
Market  Cap:=846.3M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.08
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,975
52 week low:=4.28
High:=6.12

(hrs)
Low:=44.77
Open:=45.23
% Change:=&nbsp;+1.09%
PEG:=1.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=4.712
Previous Close:=45.06
52 week high:=53.39
P/E Ratio:=9.56
Ex Div Date:=May 26
Change:=null
Volume:=1,176,093
Ask:=-
Market  Cap:=5.794B
Estimated EPS:=4.89
P/S Ratio:=1.00
Ask Size:=-
Last:=45.55
Div Date:=Jun 10
1 Year Estimated Target Price:=58.42
Average Volume:=1,064,270
52 week low:=40.24
High:=45.67

(hrz)
Low:=1.16
Open:=1.25
% Change:=&nbsp;-4.13%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.26
EPS:=-2.553
Previous Close:=1.21
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.05
Volume:=834,739
Ask:=-
Market  Cap:=35.8M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.16
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=2,655,230
52 week low:=0.83
High:=1.25

(hsic)
Low:=71.28
Open:=71.73
% Change:=&nbsp;+1.89%
PEG:=1.44
Div per  Share:=0.00
Bid:=72.80
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=71.59
52 week high:=74.48
P/E Ratio:=19.62
Ex Div Date:=-
Change:=null
Volume:=398,715
Ask:=72.94
Market  Cap:=6.729B
Estimated EPS:=3.97
P/S Ratio:=0.86
Ask Size:=-
Last:=72.94
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=483,114
52 week low:=50.96
High:=73.01

(hsp)
Low:=54.75
Open:=56.86
% Change:=&nbsp;-1.75%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=56.66
52 week high:=60.49
P/E Ratio:=26.33
Ex Div Date:=-
Change:=-0.99
Volume:=3,788,754
Ask:=-
Market  Cap:=9.340B
Estimated EPS:=3.99
P/S Ratio:=2.43
Ask Size:=-
Last:=55.67
Div Date:=-
1 Year Estimated Target Price:=63.43
Average Volume:=1,263,270
52 week low:=49.51
High:=57.12

(ht)
Low:=5.5435
Open:=5.59
% Change:=&nbsp;+3.05%
PEG:=0.87
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.77
EPS:=-0.134
Previous Close:=5.57
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,041,748
Ask:=-
Market  Cap:=974.6M
Estimated EPS:=0.42
P/S Ratio:=3.27
Ask Size:=-
Last:=5.74
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,202,710
52 week low:=4.16
High:=5.75

(htgc)
Low:=10.47
Open:=10.56
% Change:=&nbsp;+0.29%
PEG:=0.93
Div per  Share:=0.84
Bid:=10.41
Bid Size:=-
Yield:=7.98
EPS:=-0.068
Previous Close:=10.52
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=165,866
Ask:=10.75
Market  Cap:=450.9M
Estimated EPS:=0.93
P/S Ratio:=6.80
Ask Size:=-
Last:=10.55
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=262,372
52 week low:=8.61
High:=10.70

(hts)
Low:=28.26
Open:=28.32
% Change:=&nbsp;+1.70%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.52
EPS:=4.041
Previous Close:=28.23
52 week high:=31.98
P/E Ratio:=6.99
Ex Div Date:=Jun 23
Change:=null
Volume:=1,150,826
Ask:=-
Market  Cap:=2.146B
Estimated EPS:=0.00
P/S Ratio:=11.51
Ask Size:=-
Last:=28.71
Div Date:=Jul 22
1 Year Estimated Target Price:=30.54
Average Volume:=1,033,840
52 week low:=26.73
High:=28.77

(hurn)
Low:=29.56
Open:=30.22
% Change:=&nbsp;+0.96%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.21
52 week high:=30.15
P/E Ratio:=61.91
Ex Div Date:=-
Change:=null
Volume:=96,034
Ask:=31.74
Market  Cap:=638.2M
Estimated EPS:=1.56
P/S Ratio:=1.02
Ask Size:=-
Last:=30.50
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=98,525
52 week low:=17.30
High:=30.71

(hwkn)
Low:=35.89
Open:=36.22
% Change:=&nbsp;+2.07%
PEG:=-
Div per  Share:=0.70
Bid:=36.36
Bid Size:=-
Yield:=1.93
EPS:=1.96
Previous Close:=36.22
52 week high:=50.18
P/E Ratio:=18.48
Ex Div Date:=Mar 23
Change:=null
Volume:=31,093
Ask:=-
Market  Cap:=381.7M
Estimated EPS:=0.00
P/S Ratio:=1.26
Ask Size:=-
Last:=36.97
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=63,697
52 week low:=24.21
High:=37.33

(iaci)
Low:=36.8775
Open:=37.45
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.00
Bid:=37.34
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=38.17
52 week high:=38.37
P/E Ratio:=28.25
Ex Div Date:=21-Aug-08
Change:=-0.13
Volume:=1,778,686
Ask:=38.96
Market  Cap:=3.419B
Estimated EPS:=1.70
P/S Ratio:=2.00
Ask Size:=-
Last:=38.04
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=996,260
52 week low:=21.47
High:=38.23

(ibm)
Low:=171.49
Open:=171.72
% Change:=&nbsp;+1.74%
PEG:=1.15
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=11.911
Previous Close:=171.55
52 week high:=173.54
P/E Ratio:=14.40
Ex Div Date:=May  6
Change:=null
Volume:=5,106,017
Ask:=-
Market  Cap:=211.4B
Estimated EPS:=13.22
P/S Ratio:=2.04
Ask Size:=-
Last:=174.54
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=4,988,790
52 week low:=120.61
High:=174.65

(iboc)
Low:=16.78
Open:=16.79
% Change:=&nbsp;+2.99%
PEG:=0.97
Div per  Share:=0.38
Bid:=16.88
Bid Size:=-
Yield:=2.27
EPS:=1.75
Previous Close:=16.73
52 week high:=21.20
P/E Ratio:=9.56
Ex Div Date:=Mar 24
Change:=null
Volume:=267,901
Ask:=17.35
Market  Cap:=1.166B
Estimated EPS:=1.65
P/S Ratio:=2.22
Ask Size:=-
Last:=17.23
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=207,728
52 week low:=15.11
High:=17.25

(icge)
Low:=12.00
Open:=12.12
% Change:=&nbsp;+2.70%
PEG:=2.31
Div per  Share:=0.00
Bid:=12.51
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.23
52 week high:=14.50
P/E Ratio:=13.47
Ex Div Date:=-
Change:=null
Volume:=215,258
Ask:=12.59
Market  Cap:=465.0M
Estimated EPS:=0.21
P/S Ratio:=3.65
Ask Size:=-
Last:=12.56
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=139,311
52 week low:=7.20
High:=12.60

(icog)
Low:=2.78
Open:=2.78
% Change:=&nbsp;+5.42%
PEG:=-
Div per  Share:=0.00
Bid:=2.24
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.77
52 week high:=3.20
P/E Ratio:=2.31
Ex Div Date:=-
Change:=null
Volume:=405,742
Ask:=3.98
Market  Cap:=736.0M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.92
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=427,814
52 week low:=1.20
High:=2.94

(idti)
Low:=7.77
Open:=7.77
% Change:=&nbsp;+2.67%
PEG:=0.39
Div per  Share:=0.00
Bid:=7.98
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.86
52 week high:=8.74
P/E Ratio:=16.72
Ex Div Date:=-
Change:=null
Volume:=987,500
Ask:=8.37
Market  Cap:=1.196B
Estimated EPS:=0.54
P/S Ratio:=1.86
Ask Size:=-
Last:=8.07
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,663,420
52 week low:=4.82
High:=8.08

(idxx)
Low:=77.42
Open:=77.83
% Change:=&nbsp;+1.43%
PEG:=1.90
Div per  Share:=0.00
Bid:=75.09
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=77.56
52 week high:=82.91
P/E Ratio:=31.79
Ex Div Date:=-
Change:=null
Volume:=282,342
Ask:=80.91
Market  Cap:=4.511B
Estimated EPS:=2.70
P/S Ratio:=3.94
Ask Size:=-
Last:=78.67
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=241,688
52 week low:=54.80
High:=78.76

(ihs)
Low:=82.91
Open:=82.96
% Change:=&nbsp;+0.55%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=83.42
52 week high:=89.87
P/E Ratio:=37.41
Ex Div Date:=-
Change:=null
Volume:=132,961
Ask:=-
Market  Cap:=5.442B
Estimated EPS:=3.43
P/S Ratio:=4.55
Ask Size:=-
Last:=83.88
Div Date:=-
1 Year Estimated Target Price:=91.78
Average Volume:=194,814
52 week low:=57.70
High:=84.03

(iilg)
Low:=13.60
Open:=13.71
% Change:=&nbsp;+2.26%
PEG:=-
Div per  Share:=0.00
Bid:=13.60
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.69
52 week high:=17.94
P/E Ratio:=19.81
Ex Div Date:=-
Change:=null
Volume:=414,001
Ask:=14.48
Market  Cap:=804.5M
Estimated EPS:=0.65
P/S Ratio:=1.91
Ask Size:=-
Last:=14.00
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=197,251
52 week low:=11.61
High:=14.12

(iivi)
Low:=25.34
Open:=25.55
% Change:=&nbsp;+1.21%
PEG:=1.35
Div per  Share:=0.00
Bid:=25.42
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=25.60
52 week high:=29.96
P/E Ratio:=21.33
Ex Div Date:=-
Change:=null
Volume:=242,303
Ask:=26.61
Market  Cap:=1.619B
Estimated EPS:=1.31
P/S Ratio:=3.30
Ask Size:=-
Last:=25.91
Div Date:=-
1 Year Estimated Target Price:=30.32
Average Volume:=350,518
52 week low:=14.28
High:=25.99

(ikan)
Low:=1.20
Open:=1.22
% Change:=&nbsp;-2.44%
PEG:=-
Div per  Share:=0.00
Bid:=1.18
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.23
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=187,460
Ask:=1.28
Market  Cap:=81.8M
Estimated EPS:=-0.17
P/S Ratio:=0.51
Ask Size:=-
Last:=1.20
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=316,772
52 week low:=0.86
High:=1.25

(ilmn)
Low:=74.86
Open:=75.31
% Change:=&nbsp;+1.14%
PEG:=1.88
Div per  Share:=0.00
Bid:=75.92
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=75.15
52 week high:=76.81
P/E Ratio:=87.08
Ex Div Date:=-
Change:=null
Volume:=1,133,764
Ask:=76.05
Market  Cap:=9.359B
Estimated EPS:=1.52
P/S Ratio:=9.32
Ask Size:=-
Last:=76.01
Div Date:=-
1 Year Estimated Target Price:=78.58
Average Volume:=1,586,400
52 week low:=41.08
High:=76.39

(im)
Low:=18.06
Open:=18.11
% Change:=&nbsp;+0.83%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=18.14
52 week high:=21.63
P/E Ratio:=9.75
Ex Div Date:=-
Change:=null
Volume:=1,187,135
Ask:=-
Market  Cap:=2.944B
Estimated EPS:=1.85
P/S Ratio:=0.08
Ask Size:=-
Last:=18.29
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=1,711,840
52 week low:=14.72
High:=18.37

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=12.04
Open:=12.19
% Change:=&nbsp;+1.48%
PEG:=-
Div per  Share:=0.00
Bid:=12.01
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=12.19
52 week high:=14.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=499,808
Ask:=12.36
Market  Cap:=844.4M
Estimated EPS:=-0.86
P/S Ratio:=48.32
Ask Size:=-
Last:=12.37
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=803,608
52 week low:=4.96
High:=12.46

(imn)
Low:=9.14
Open:=9.42
% Change:=&nbsp;+0.95%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.44
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=null
Volume:=132,811
Ask:=-
Market  Cap:=368.4M
Estimated EPS:=-0.37
P/S Ratio:=0.26
Ask Size:=-
Last:=9.53
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=169,532
52 week low:=8.41
High:=9.61

(in)
Low:=10.88
Open:=11.01
% Change:=&nbsp;-0.27%
PEG:=2.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.04
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=236,436
Ask:=-
Market  Cap:=653.9M
Estimated EPS:=0.50
P/S Ratio:=0.93
Ask Size:=-
Last:=11.01
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=276,425
52 week low:=9.51
High:=11.10

(inap)
Low:=7.19
Open:=7.36
% Change:=&nbsp;-0.95%
PEG:=9.89
Div per  Share:=0.00
Bid:=7.03
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.35
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=215,245
Ask:=7.60
Market  Cap:=364.9M
Estimated EPS:=0.04
P/S Ratio:=1.53
Ask Size:=-
Last:=7.28
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=377,743
52 week low:=3.90
High:=7.40

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=8.12
Open:=8.26
% Change:=&nbsp;-0.24%
PEG:=-
Div per  Share:=0.00
Bid:=7.44
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.26
52 week high:=8.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=44,830
Ask:=9.16
Market  Cap:=218.7M
Estimated EPS:=-1.31
P/S Ratio:=2.67
Ask Size:=-
Last:=8.24
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=70,412
52 week low:=4.42
High:=8.34

(infy)
Low:=65.27
Open:=65.625
% Change:=&nbsp;+1.29%
PEG:=1.26
Div per  Share:=1.351
Bid:=65.97
Bid Size:=-
Yield:=2.07
EPS:=2.62
Previous Close:=65.23
52 week high:=77.92
P/E Ratio:=24.90
Ex Div Date:=May 25
Change:=null
Volume:=1,124,453
Ask:=66.07
Market  Cap:=37.747B
Estimated EPS:=2.93
P/S Ratio:=6.17
Ask Size:=-
Last:=66.07
Div Date:=Jun 15
1 Year Estimated Target Price:=62.07
Average Volume:=1,803,440
52 week low:=56.73
High:=66.14

(ino)
Low:=0.59
Open:=0.60
% Change:=&nbsp;+1.58%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.6005
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=963,227
Ask:=-
Market  Cap:=77.6M
Estimated EPS:=-0.15
P/S Ratio:=9.70
Ask Size:=-
Last:=0.61
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=700,651
52 week low:=0.75
High:=0.6277

(intc)
Low:=22.10
Open:=22.24
% Change:=&nbsp;+1.67%
PEG:=0.80
Div per  Share:=0.678
Bid:=22.47
Bid Size:=-
Yield:=3.06
EPS:=2.139
Previous Close:=22.16
52 week high:=23.96
P/E Ratio:=10.36
Ex Div Date:=May  4
Change:=null
Volume:=35,457,324
Ask:=22.52
Market  Cap:=119.5B
Estimated EPS:=2.29
P/S Ratio:=2.54
Ask Size:=-
Last:=22.53
Div Date:=Jun  1
1 Year Estimated Target Price:=25.57
Average Volume:=67,018,000
52 week low:=17.60
High:=22.58

(intu)
Low:=51.63
Open:=51.97
% Change:=&nbsp;+0.73%
PEG:=1.51
Div per  Share:=0.00
Bid:=52.13
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=51.86
52 week high:=56.46
P/E Ratio:=25.83
Ex Div Date:=-
Change:=null
Volume:=1,599,529
Ask:=52.29
Market  Cap:=15.881B
Estimated EPS:=2.51
P/S Ratio:=4.15
Ask Size:=-
Last:=52.24
Div Date:=-
1 Year Estimated Target Price:=58.79
Average Volume:=2,411,400
52 week low:=34.00
High:=52.37

(io)
Low:=9.35
Open:=9.47
% Change:=&nbsp;+4.55%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=9.46
52 week high:=13.92
P/E Ratio:=43.39
Ex Div Date:=-
Change:=null
Volume:=1,622,509
Ask:=-
Market  Cap:=1.534B
Estimated EPS:=0.39
P/S Ratio:=3.29
Ask Size:=-
Last:=9.89
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,957,930
52 week low:=3.26
High:=9.93

(ipcc)
Low:=54.86
Open:=54.86
% Change:=&nbsp;+1.46%
PEG:=1.46
Div per  Share:=0.64
Bid:=54.97
Bid Size:=-
Yield:=1.17
EPS:=6.718
Previous Close:=54.66
52 week high:=64.60
P/E Ratio:=8.14
Ex Div Date:=Jun  8
Change:=null
Volume:=29,592
Ask:=55.72
Market  Cap:=687.7M
Estimated EPS:=3.63
P/S Ratio:=0.68
Ask Size:=-
Last:=55.46
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=48,388
52 week low:=45.01
High:=55.63

(ipcm)
Low:=46.07
Open:=46.14
% Change:=&nbsp;+1.80%
PEG:=1.09
Div per  Share:=0.00
Bid:=46.95
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=46.305
52 week high:=52.25
P/E Ratio:=29.47
Ex Div Date:=-
Change:=null
Volume:=83,061
Ask:=47.22
Market  Cap:=771.6M
Estimated EPS:=1.85
P/S Ratio:=1.95
Ask Size:=-
Last:=47.14
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=86,632
52 week low:=21.17
High:=47.29

(ipg)
Low:=12.40
Open:=12.47
% Change:=&nbsp;+1.68%
PEG:=1.12
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=0.512
Previous Close:=12.50
52 week high:=13.35
P/E Ratio:=24.41
Ex Div Date:=Jun  8
Change:=null
Volume:=5,569,704
Ask:=-
Market  Cap:=6.211B
Estimated EPS:=0.65
P/S Ratio:=0.92
Ask Size:=-
Last:=12.71
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,358,820
52 week low:=6.86
High:=12.73

(ipgp)
Low:=72.38
Open:=72.79
% Change:=&nbsp;+3.49%
PEG:=1.16
Div per  Share:=0.00
Bid:=71.34
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=72.71
52 week high:=76.51
P/E Ratio:=47.55
Ex Div Date:=-
Change:=null
Volume:=348,744
Ask:=75.59
Market  Cap:=3.557B
Estimated EPS:=2.23
P/S Ratio:=9.88
Ask Size:=-
Last:=75.25
Div Date:=-
1 Year Estimated Target Price:=80.38
Average Volume:=520,379
52 week low:=13.93
High:=75.46

(ipi)
Low:=32.09
Open:=32.62
% Change:=&nbsp;-0.09%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.50
52 week high:=40.22
P/E Ratio:=39.63
Ex Div Date:=-
Change:=-0.03
Volume:=583,497
Ask:=-
Market  Cap:=2.441B
Estimated EPS:=1.39
P/S Ratio:=7.69
Ask Size:=-
Last:=32.47
Div Date:=-
1 Year Estimated Target Price:=32.91
Average Volume:=847,131
52 week low:=19.08
High:=32.73

(ipxl)
Low:=21.45
Open:=21.54
% Change:=&nbsp;+0.32%
PEG:=1.04
Div per  Share:=0.00
Bid:=21.35
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.79
52 week high:=28.75
P/E Ratio:=10.87
Ex Div Date:=-
Change:=null
Volume:=761,516
Ask:=22.47
Market  Cap:=1.393B
Estimated EPS:=1.00
P/S Ratio:=2.09
Ask Size:=-
Last:=21.86
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=699,026
52 week low:=14.70
High:=22.07

(ir)
Low:=45.29
Open:=45.47
% Change:=&nbsp;+3.63%
PEG:=0.87
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.73
EPS:=1.639
Previous Close:=45.41
52 week high:=52.33
P/E Ratio:=27.71
Ex Div Date:=Jun 15
Change:=null
Volume:=3,675,804
Ask:=-
Market  Cap:=15.587B
Estimated EPS:=3.09
P/S Ratio:=1.04
Ask Size:=-
Last:=47.06
Div Date:=Jun 30
1 Year Estimated Target Price:=56.00
Average Volume:=2,824,740
52 week low:=32.42
High:=47.22

(irc)
Low:=8.81
Open:=N/A
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.52
EPS:=0.021
Previous Close:=8.83
52 week high:=9.99
P/E Ratio:=420.48
Ex Div Date:=Jun 28
Change:=null
Volume:=373,398
Ask:=-
Market  Cap:=791.5M
Estimated EPS:=0.79
P/S Ratio:=4.59
Ask Size:=-
Last:=8.92
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=461,329
52 week low:=7.17
High:=8.93

(irm)
Low:=34.02
Open:=34.05
% Change:=&nbsp;+0.88%
PEG:=1.80
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=-0.023
Previous Close:=34.09
52 week high:=35.50
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=1,810,834
Ask:=-
Market  Cap:=6.902B
Estimated EPS:=1.22
P/S Ratio:=2.17
Ask Size:=-
Last:=34.39
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,589,700
52 week low:=19.93
High:=34.56

(isis)
Low:=9.13
Open:=9.19
% Change:=&nbsp;+1.53%
PEG:=-
Div per  Share:=0.00
Bid:=9.20
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.16
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=390,081
Ask:=9.31
Market  Cap:=926.2M
Estimated EPS:=-0.68
P/S Ratio:=9.15
Ask Size:=-
Last:=9.30
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=626,869
52 week low:=7.59
High:=9.31

(isrg)
Low:=371.44
Open:=372.10
% Change:=&nbsp;+1.76%
PEG:=1.46
Div per  Share:=0.00
Bid:=376.05
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=372.11
52 week high:=377.84
P/E Ratio:=37.44
Ex Div Date:=-
Change:=null
Volume:=228,798
Ask:=379.90
Market  Cap:=14.876B
Estimated EPS:=11.16
P/S Ratio:=9.93
Ask Size:=-
Last:=378.65
Div Date:=-
1 Year Estimated Target Price:=369.93
Average Volume:=359,284
52 week low:=246.05
High:=379.40

(isrl)
Low:=65.24
Open:=65.29
% Change:=&nbsp;+0.03%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=66.08
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=853
Ask:=67.00
Market  Cap:=179.6M
Estimated EPS:=0.00
P/S Ratio:=4.38
Ask Size:=-
Last:=66.10
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=2,067
52 week low:=45.56
High:=66.10

(itc)
Low:=71.70
Open:=71.70
% Change:=&nbsp;+1.37%
PEG:=1.26
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.98
Previous Close:=71.77
52 week high:=74.67
P/E Ratio:=24.08
Ex Div Date:=Jun  2
Change:=null
Volume:=161,776
Ask:=-
Market  Cap:=3.713B
Estimated EPS:=3.32
P/S Ratio:=5.12
Ask Size:=-
Last:=72.75
Div Date:=Jun 15
1 Year Estimated Target Price:=76.42
Average Volume:=218,237
52 week low:=51.65
High:=72.78

(itri)
Low:=48.32
Open:=48.32
% Change:=&nbsp;+1.41%
PEG:=1.06
Div per  Share:=0.00
Bid:=48.84
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=48.16
52 week high:=70.00
P/E Ratio:=18.52
Ex Div Date:=-
Change:=null
Volume:=319,939
Ask:=48.90
Market  Cap:=1.983B
Estimated EPS:=4.23
P/S Ratio:=0.84
Ask Size:=-
Last:=48.84
Div Date:=-
1 Year Estimated Target Price:=66.33
Average Volume:=397,112
52 week low:=49.40
High:=49.13

(ivac)
Low:=9.96
Open:=10.07
% Change:=&nbsp;-0.39%
PEG:=-
Div per  Share:=0.00
Bid:=9.82
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=10.21
52 week high:=15.39
P/E Ratio:=11.93
Ex Div Date:=-
Change:=-0.04
Volume:=54,971
Ask:=10.52
Market  Cap:=232.3M
Estimated EPS:=-0.79
P/S Ratio:=1.25
Ask Size:=-
Last:=10.17
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=78,121
52 week low:=8.97
High:=10.39

(ivc)
Low:=33.11
Open:=33.27
% Change:=&nbsp;+1.84%
PEG:=1.46
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=33.19
52 week high:=33.84
P/E Ratio:=36.04
Ex Div Date:=Jun 30
Change:=null
Volume:=136,624
Ask:=-
Market  Cap:=1.079B
Estimated EPS:=2.09
P/S Ratio:=0.61
Ask Size:=-
Last:=33.80
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=146,880
52 week low:=19.58
High:=33.95

(ivz)
Low:=23.22
Open:=23.35
% Change:=&nbsp;+0.68%
PEG:=0.95
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=1.178
Previous Close:=23.40
52 week high:=29.95
P/E Ratio:=19.86
Ex Div Date:=May 18
Change:=null
Volume:=5,270,777
Ask:=-
Market  Cap:=10.886B
Estimated EPS:=1.80
P/S Ratio:=2.85
Ask Size:=-
Last:=23.56
Div Date:=Jun  8
1 Year Estimated Target Price:=29.70
Average Volume:=4,212,230
52 week low:=16.37
High:=23.63

(ixys)
Low:=14.77
Open:=14.97
% Change:=&nbsp;+0.40%
PEG:=0.21
Div per  Share:=0.00
Bid:=15.01
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=14.98
52 week high:=15.98
P/E Ratio:=13.14
Ex Div Date:=2-Oct-08
Change:=null
Volume:=91,297
Ask:=15.34
Market  Cap:=474.0M
Estimated EPS:=1.15
P/S Ratio:=1.30
Ask Size:=-
Last:=15.04
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=100,688
52 week low:=8.00
High:=15.05

(jakk)
Low:=18.33
Open:=18.49
% Change:=&nbsp;+1.68%
PEG:=0.84
Div per  Share:=0.00
Bid:=18.34
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.41
52 week high:=21.21
P/E Ratio:=13.49
Ex Div Date:=-
Change:=null
Volume:=109,275
Ask:=19.10
Market  Cap:=509.3M
Estimated EPS:=1.41
P/S Ratio:=0.67
Ask Size:=-
Last:=18.72
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=140,321
52 week low:=13.17
High:=18.86

(jazz)
Low:=33.01
Open:=33.41
% Change:=&nbsp;+4.35%
PEG:=0.76
Div per  Share:=0.00
Bid:=34.09
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=33.35
52 week high:=34.97
P/E Ratio:=26.36
Ex Div Date:=-
Change:=null
Volume:=591,018
Ask:=35.13
Market  Cap:=1.418B
Estimated EPS:=3.02
P/S Ratio:=7.17
Ask Size:=-
Last:=34.80
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=783,726
52 week low:=6.87
High:=34.88

(jbht)
Low:=46.92
Open:=47.23
% Change:=&nbsp;+1.38%
PEG:=1.09
Div per  Share:=0.50
Bid:=47.44
Bid Size:=-
Yield:=1.06
EPS:=1.673
Previous Close:=47.09
52 week high:=48.53
P/E Ratio:=28.15
Ex Div Date:=May 11
Change:=null
Volume:=788,062
Ask:=48.03
Market  Cap:=5.740B
Estimated EPS:=2.09
P/S Ratio:=1.43
Ask Size:=-
Last:=47.74
Div Date:=May 27
1 Year Estimated Target Price:=51.11
Average Volume:=871,175
52 week low:=31.59
High:=47.98

(jcp)
Low:=34.23
Open:=34.55
% Change:=&nbsp;+1.42%
PEG:=1.17
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=1.67
Previous Close:=34.54
52 week high:=41.00
P/E Ratio:=20.68
Ex Div Date:=Apr  6
Change:=null
Volume:=3,199,280
Ask:=-
Market  Cap:=7.469B
Estimated EPS:=2.22
P/S Ratio:=0.41
Ask Size:=-
Last:=35.03
Div Date:=Aug  1
1 Year Estimated Target Price:=36.22
Average Volume:=5,138,940
52 week low:=19.42
High:=35.16

(jec)
Low:=42.89
Open:=43.25
% Change:=&nbsp;+0.23%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=43.25
52 week high:=55.73
P/E Ratio:=22.61
Ex Div Date:=-
Change:=null
Volume:=924,526
Ask:=-
Market  Cap:=5.497B
Estimated EPS:=2.59
P/S Ratio:=0.56
Ask Size:=-
Last:=43.35
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,317,630
52 week low:=34.39
High:=43.54

(jll)
Low:=93.93
Open:=94.73
% Change:=&nbsp;+0.85%
PEG:=1.13
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=94.30
52 week high:=107.84
P/E Ratio:=27.00
Ex Div Date:=May 12
Change:=null
Volume:=376,267
Ask:=-
Market  Cap:=4.082B
Estimated EPS:=4.80
P/S Ratio:=1.33
Ask Size:=-
Last:=95.10
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=327,125
52 week low:=61.83
High:=95.28

(jnj)
Low:=66.27
Open:=66.48
% Change:=&nbsp;+1.17%
PEG:=2.07
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.29
EPS:=4.41
Previous Close:=66.52
52 week high:=67.37
P/E Ratio:=15.08
Ex Div Date:=May 26
Change:=null
Volume:=9,088,471
Ask:=-
Market  Cap:=184.5B
Estimated EPS:=4.95
P/S Ratio:=2.93
Ask Size:=-
Last:=67.30
Div Date:=Jun 14
1 Year Estimated Target Price:=71.94
Average Volume:=12,214,500
52 week low:=56.86
High:=67.36

(jnpr)
Low:=31.18
Open:=31.54
% Change:=&nbsp;+1.49%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.50
52 week high:=45.01
P/E Ratio:=28.90
Ex Div Date:=-
Change:=null
Volume:=7,418,673
Ask:=-
Market  Cap:=17.042B
Estimated EPS:=1.52
P/S Ratio:=3.92
Ask Size:=-
Last:=31.97
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=8,507,580
52 week low:=22.25
High:=32.11

(joyg)
Low:=93.70
Open:=94.89
% Change:=&nbsp;+1.99%
PEG:=0.87
Div per  Share:=0.70
Bid:=95.52
Bid Size:=-
Yield:=0.73
EPS:=4.998
Previous Close:=95.24
52 week high:=103.44
P/E Ratio:=19.06
Ex Div Date:=Jun  2
Change:=null
Volume:=1,969,041
Ask:=97.54
Market  Cap:=10.203B
Estimated EPS:=5.60
P/S Ratio:=2.61
Ask Size:=-
Last:=97.14
Div Date:=Jun 20
1 Year Estimated Target Price:=111.29
Average Volume:=1,877,990
52 week low:=48.05
High:=97.53

(jpm)
Low:=40.77
Open:=40.81
% Change:=&nbsp;+2.21%
PEG:=0.93
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=4.503
Previous Close:=40.69
52 week high:=48.36
P/E Ratio:=9.04
Ex Div Date:=Apr  4
Change:=null
Volume:=29,710,840
Ask:=-
Market  Cap:=165.3B
Estimated EPS:=4.91
P/S Ratio:=1.81
Ask Size:=-
Last:=41.59
Div Date:=Jul 31
1 Year Estimated Target Price:=54.77
Average Volume:=31,106,900
52 week low:=35.16
High:=41.72

(kalu)
Low:=53.59
Open:=54.77
% Change:=&nbsp;+1.65%
PEG:=10.58
Div per  Share:=0.96
Bid:=54.77
Bid Size:=-
Yield:=1.76
EPS:=0.854
Previous Close:=54.62
52 week high:=55.07
P/E Ratio:=63.96
Ex Div Date:=Apr 20
Change:=null
Volume:=140,139
Ask:=56.27
Market  Cap:=1.054B
Estimated EPS:=2.33
P/S Ratio:=0.91
Ask Size:=-
Last:=55.52
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=167,816
52 week low:=33.80
High:=55.76

(kar)
Low:=18.91
Open:=18.91
% Change:=&nbsp;+2.33%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.91
52 week high:=20.57
P/E Ratio:=25.52
Ex Div Date:=-
Change:=null
Volume:=254,723
Ask:=-
Market  Cap:=2.630B
Estimated EPS:=1.23
P/S Ratio:=1.40
Ask Size:=-
Last:=19.35
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=347,818
52 week low:=11.03
High:=19.42

(kbh)
Low:=9.78
Open:=10.02
% Change:=&nbsp;+3.99%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=-1.677
Previous Close:=9.78
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=null
Volume:=10,150,616
Ask:=-
Market  Cap:=782.8M
Estimated EPS:=-1.74
P/S Ratio:=0.49
Ask Size:=-
Last:=10.17
Div Date:=May 19
1 Year Estimated Target Price:=14.39
Average Volume:=4,314,480
52 week low:=9.43
High:=10.47

(kbr)
Low:=37.32
Open:=37.78
% Change:=&nbsp;+0.32%
PEG:=1.50
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.476
Previous Close:=37.69
52 week high:=38.79
P/E Ratio:=15.22
Ex Div Date:=Jun 13
Change:=null
Volume:=761,920
Ask:=-
Market  Cap:=5.730B
Estimated EPS:=2.36
P/S Ratio:=0.59
Ask Size:=-
Last:=37.81
Div Date:=Jul 15
1 Year Estimated Target Price:=45.50
Average Volume:=1,261,740
52 week low:=19.53
High:=38.06

(kbw)
Low:=18.61
Open:=18.73
% Change:=&nbsp;+1.12%
PEG:=1.10
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=0.521
Previous Close:=18.70
52 week high:=29.21
P/E Ratio:=35.89
Ex Div Date:=Jun  1
Change:=null
Volume:=108,380
Ask:=-
Market  Cap:=621.7M
Estimated EPS:=1.03
P/S Ratio:=1.59
Ask Size:=-
Last:=18.91
Div Date:=Jun 15
1 Year Estimated Target Price:=27.40
Average Volume:=184,843
52 week low:=18.16
High:=19.01

(kcg)
Low:=10.98
Open:=10.98
% Change:=&nbsp;+1.36%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=11.02
52 week high:=14.95
P/E Ratio:=11.04
Ex Div Date:=-
Change:=null
Volume:=894,072
Ask:=-
Market  Cap:=1.021B
Estimated EPS:=1.11
P/S Ratio:=0.86
Ask Size:=-
Last:=11.17
Div Date:=-
1 Year Estimated Target Price:=15.44
Average Volume:=1,122,680
52 week low:=10.72
High:=11.18

(kcli)
Low:=30.96
Open:=31.20
% Change:=&nbsp;+0.83%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.60
EPS:=2.278
Previous Close:=31.15
52 week high:=35.10
P/E Ratio:=13.67
Ex Div Date:=May  3
Change:=null
Volume:=32,956
Ask:=32.92
Market  Cap:=360.2M
Estimated EPS:=0.00
P/S Ratio:=0.83
Ask Size:=-
Last:=31.41
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,623
52 week low:=27.51
High:=31.81

(kelya)
Low:=16.29
Open:=16.29
% Change:=&nbsp;+1.76%
PEG:=0.90
Div per  Share:=0.00
Bid:=16.73
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.50
52 week high:=22.99
P/E Ratio:=20.91
Ex Div Date:=25-Nov-08
Change:=null
Volume:=124,286
Ask:=16.81
Market  Cap:=616.4M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=16.79
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=193,732
52 week low:=10.07
High:=16.83

(kerx)
Low:=4.68
Open:=4.70
% Change:=&nbsp;+3.38%
PEG:=-
Div per  Share:=0.00
Bid:=4.71
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.73
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,182,305
Ask:=4.95
Market  Cap:=337.8M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.89
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,341,050
52 week low:=3.20
High:=4.92

(keyn)
Low:=21.01
Open:=21.43
% Change:=&nbsp;-0.88%
PEG:=0.91
Div per  Share:=0.23
Bid:=20.96
Bid Size:=-
Yield:=1.06
EPS:=0.486
Previous Close:=21.63
52 week high:=23.75
P/E Ratio:=44.51
Ex Div Date:=May 27
Change:=-0.19
Volume:=135,588
Ask:=21.92
Market  Cap:=349.5M
Estimated EPS:=1.10
P/S Ratio:=3.97
Ask Size:=-
Last:=21.44
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=178,278
52 week low:=8.89
High:=21.70

(kft)
Low:=35.01
Open:=35.04
% Change:=&nbsp;+0.68%
PEG:=1.59
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.29
EPS:=1.724
Previous Close:=35.23
52 week high:=35.47
P/E Ratio:=20.44
Ex Div Date:=Jun 28
Change:=null
Volume:=5,805,508
Ask:=-
Market  Cap:=62.352B
Estimated EPS:=2.23
P/S Ratio:=1.23
Ask Size:=-
Last:=35.47
Div Date:=Jul 14
1 Year Estimated Target Price:=36.67
Average Volume:=9,378,560
52 week low:=27.59
High:=35.50

(kirk)
Low:=11.85
Open:=12.01
% Change:=&nbsp;+1.66%
PEG:=0.94
Div per  Share:=0.00
Bid:=11.76
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=12.02
52 week high:=22.30
P/E Ratio:=10.84
Ex Div Date:=-
Change:=null
Volume:=94,062
Ask:=12.31
Market  Cap:=243.4M
Estimated EPS:=1.00
P/S Ratio:=0.58
Ask Size:=-
Last:=12.22
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=137,897
52 week low:=10.62
High:=12.35

(klac)
Low:=40.21
Open:=40.50
% Change:=&nbsp;+2.40%
PEG:=0.84
Div per  Share:=0.75
Bid:=41.29
Bid Size:=-
Yield:=1.85
EPS:=3.89
Previous Close:=40.48
52 week high:=51.83
P/E Ratio:=10.41
Ex Div Date:=May 12
Change:=null
Volume:=1,734,220
Ask:=41.47
Market  Cap:=6.960B
Estimated EPS:=4.76
P/S Ratio:=2.39
Ask Size:=-
Last:=41.45
Div Date:=Jun  1
1 Year Estimated Target Price:=49.04
Average Volume:=2,430,790
52 week low:=26.73
High:=41.631

(klic)
Low:=11.00
Open:=11.15
% Change:=&nbsp;+2.42%
PEG:=0.38
Div per  Share:=0.00
Bid:=11.35
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=11.14
52 week high:=12.72
P/E Ratio:=5.11
Ex Div Date:=-
Change:=null
Volume:=1,271,984
Ask:=11.42
Market  Cap:=821.5M
Estimated EPS:=2.07
P/S Ratio:=0.96
Ask Size:=-
Last:=11.41
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,844,410
52 week low:=5.27
High:=11.53

(kmt)
Low:=42.28
Open:=42.41
% Change:=&nbsp;+3.72%
PEG:=0.48
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=2.215
Previous Close:=42.21
52 week high:=44.11
P/E Ratio:=19.06
Ex Div Date:=May  6
Change:=null
Volume:=1,253,038
Ask:=-
Market  Cap:=3.581B
Estimated EPS:=2.81
P/S Ratio:=1.54
Ask Size:=-
Last:=43.78
Div Date:=May 25
1 Year Estimated Target Price:=48.18
Average Volume:=974,625
52 week low:=24.08
High:=43.94

(knol)
Low:=14.86
Open:=14.87
% Change:=&nbsp;+1.62%
PEG:=1.48
Div per  Share:=0.00
Bid:=14.66
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.85
52 week high:=16.13
P/E Ratio:=44.46
Ex Div Date:=-
Change:=null
Volume:=98,437
Ask:=15.25
Market  Cap:=563.9M
Estimated EPS:=1.23
P/S Ratio:=1.16
Ask Size:=-
Last:=15.09
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=137,974
52 week low:=10.42
High:=15.21

(ko)
Low:=67.015
Open:=67.02
% Change:=&nbsp;+1.19%
PEG:=1.85
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=5.189
Previous Close:=67.29
52 week high:=68.77
P/E Ratio:=12.97
Ex Div Date:=Jun 13
Change:=null
Volume:=8,187,224
Ask:=-
Market  Cap:=155.9B
Estimated EPS:=3.86
P/S Ratio:=4.04
Ask Size:=-
Last:=68.09
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,447,370
52 week low:=49.47
High:=68.09

(ks)
Low:=16.56
Open:=16.56
% Change:=&nbsp;+1.69%
PEG:=2.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.57
52 week high:=17.90
P/E Ratio:=10.64
Ex Div Date:=-
Change:=null
Volume:=220,454
Ask:=-
Market  Cap:=779.0M
Estimated EPS:=1.39
P/S Ratio:=0.94
Ask Size:=-
Last:=16.85
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=217,594
52 week low:=9.84
High:=16.91

(kss)
Low:=49.99
Open:=50.15
% Change:=&nbsp;+3.56%
PEG:=0.87
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=3.754
Previous Close:=50.01
52 week high:=58.00
P/E Ratio:=13.32
Ex Div Date:=Jun  6
Change:=null
Volume:=3,688,177
Ask:=-
Market  Cap:=14.558B
Estimated EPS:=4.38
P/S Ratio:=0.76
Ask Size:=-
Last:=51.79
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,202,500
52 week low:=44.07
High:=51.90

(ksws)
Low:=10.52
Open:=10.63
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.00
Bid:=10.60
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=10.63
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=67,517
Ask:=10.68
Market  Cap:=377.3M
Estimated EPS:=-1.09
P/S Ratio:=1.68
Ask Size:=-
Last:=10.65
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=127,022
52 week low:=8.75
High:=10.80

(ktos)
Low:=11.91
Open:=12.28
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.00
Bid:=11.69
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=12.16
52 week high:=14.77
P/E Ratio:=20.58
Ex Div Date:=-
Change:=-0.03
Volume:=151,623
Ask:=12.50
Market  Cap:=289.5M
Estimated EPS:=-0.19
P/S Ratio:=0.63
Ask Size:=-
Last:=12.13
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=174,623
52 week low:=9.36
High:=12.42

(kvhi)
Low:=10.47
Open:=10.73
% Change:=&nbsp;+5.27%
PEG:=1.86
Div per  Share:=0.00
Bid:=10.29
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=10.63
52 week high:=16.68
P/E Ratio:=33.01
Ex Div Date:=-
Change:=null
Volume:=46,936
Ask:=11.68
Market  Cap:=166.5M
Estimated EPS:=0.19
P/S Ratio:=1.46
Ask Size:=-
Last:=11.19
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=88,389
52 week low:=10.76
High:=11.22

(kwk)
Low:=14.485
Open:=14.77
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.76
52 week high:=15.98
P/E Ratio:=7.38
Ex Div Date:=-
Change:=-0.05
Volume:=2,220,525
Ask:=-
Market  Cap:=2.517B
Estimated EPS:=0.24
P/S Ratio:=2.74
Ask Size:=-
Last:=14.71
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,255,320
52 week low:=10.65
High:=14.819

(labl)
Low:=24.33
Open:=24.73
% Change:=&nbsp;+1.82%
PEG:=0.81
Div per  Share:=0.20
Bid:=23.84
Bid Size:=-
Yield:=0.81
EPS:=1.40
Previous Close:=24.69
52 week high:=24.94
P/E Ratio:=17.64
Ex Div Date:=May 19
Change:=null
Volume:=37,151
Ask:=25.79
Market  Cap:=334.3M
Estimated EPS:=1.97
P/S Ratio:=0.97
Ask Size:=-
Last:=25.14
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=38,627
52 week low:=9.79
High:=25.18

(lamr)
Low:=27.36
Open:=27.66
% Change:=&nbsp;+4.24%
PEG:=175.40
Div per  Share:=0.00
Bid:=27.94
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=27.37
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=null
Volume:=1,316,189
Ask:=29.02
Market  Cap:=2.648B
Estimated EPS:=0.03
P/S Ratio:=2.30
Ask Size:=-
Last:=28.53
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.85
Average Volume:=805,502
52 week low:=23.83
High:=28.88

(laws)
Low:=19.54
Open:=19.77
% Change:=&nbsp;+2.69%
PEG:=-
Div per  Share:=0.44
Bid:=19.78
Bid Size:=-
Yield:=2.24
EPS:=0.774
Previous Close:=19.67
52 week high:=27.21
P/E Ratio:=25.41
Ex Div Date:=Jun 30
Change:=null
Volume:=9,926
Ask:=20.57
Market  Cap:=172.3M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=20.20
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,665
52 week low:=13.41
High:=20.20

(layn)
Low:=30.09
Open:=30.12
% Change:=&nbsp;+1.52%
PEG:=1.74
Div per  Share:=0.00
Bid:=30.64
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.34
52 week high:=38.00
P/E Ratio:=16.39
Ex Div Date:=-
Change:=null
Volume:=95,366
Ask:=30.78
Market  Cap:=604.7M
Estimated EPS:=2.07
P/S Ratio:=0.56
Ask Size:=-
Last:=30.80
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=129,974
52 week low:=23.01
High:=31.11

(laz)
Low:=36.79
Open:=37.03
% Change:=&nbsp;+2.37%
PEG:=1.00
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=1.875
Previous Close:=37.10
52 week high:=46.54
P/E Ratio:=19.79
Ex Div Date:=May  4
Change:=null
Volume:=1,067,681
Ask:=-
Market  Cap:=4.444B
Estimated EPS:=2.47
P/S Ratio:=2.26
Ask Size:=-
Last:=37.98
Div Date:=May 27
1 Year Estimated Target Price:=48.40
Average Volume:=792,926
52 week low:=25.70
High:=37.99

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.93
Open:=9.99
% Change:=&nbsp;+3.71%
PEG:=1.39
Div per  Share:=0.2218
Bid:=9.98
Bid Size:=-
Yield:=2.22
EPS:=0.59
Previous Close:=9.98
52 week high:=11.50
P/E Ratio:=16.92
Ex Div Date:=Apr 27
Change:=null
Volume:=53,790
Ask:=10.66
Market  Cap:=263.6M
Estimated EPS:=0.73
P/S Ratio:=2.55
Ask Size:=-
Last:=10.35
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=39,795
52 week low:=7.2476
High:=10.50

(lci)
Low:=4.93
Open:=5.00
% Change:=&nbsp;+2.21%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.98
52 week high:=7.00
P/E Ratio:=29.82
Ex Div Date:=-
Change:=null
Volume:=125,110
Ask:=-
Market  Cap:=144.5M
Estimated EPS:=0.08
P/S Ratio:=1.23
Ask Size:=-
Last:=5.09
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=151,494
52 week low:=3.66
High:=5.09

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=53.23
Open:=53.70
% Change:=&nbsp;+0.69%
PEG:=0.89
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=4.881
Previous Close:=53.48
52 week high:=57.03
P/E Ratio:=10.96
Ex Div Date:=Jun  1
Change:=null
Volume:=679,130
Ask:=-
Market  Cap:=5.662B
Estimated EPS:=5.23
P/S Ratio:=0.45
Ask Size:=-
Last:=53.85
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,090,200
52 week low:=31.515
High:=54.09

(leg)
Low:=24.39
Open:=24.45
% Change:=&nbsp;+2.13%
PEG:=1.11
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.43
EPS:=1.158
Previous Close:=24.38
52 week high:=26.95
P/E Ratio:=21.05
Ex Div Date:=Jun 13
Change:=null
Volume:=1,363,034
Ask:=-
Market  Cap:=3.558B
Estimated EPS:=1.40
P/S Ratio:=1.01
Ask Size:=-
Last:=24.90
Div Date:=Jul 15
1 Year Estimated Target Price:=30.00
Average Volume:=1,572,700
52 week low:=18.83
High:=24.92

(lfus)
Low:=58.892
Open:=58.97
% Change:=&nbsp;+3.10%
PEG:=1.30
Div per  Share:=0.45
Bid:=59.66
Bid Size:=-
Yield:=0.77
EPS:=3.795
Previous Close:=58.72
52 week high:=66.38
P/E Ratio:=15.47
Ex Div Date:=May 19
Change:=null
Volume:=127,401
Ask:=61.36
Market  Cap:=1.376B
Estimated EPS:=4.43
P/S Ratio:=2.12
Ask Size:=-
Last:=60.54
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=127,112
52 week low:=30.54
High:=60.85

(life)
Low:=51.83
Open:=52.24
% Change:=&nbsp;+0.50%
PEG:=1.23
Div per  Share:=0.00
Bid:=52.33
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=52.07
52 week high:=57.25
P/E Ratio:=25.96
Ex Div Date:=-
Change:=null
Volume:=2,312,038
Ask:=52.57
Market  Cap:=9.355B
Estimated EPS:=3.87
P/S Ratio:=2.59
Ask Size:=-
Last:=52.33
Div Date:=-
1 Year Estimated Target Price:=61.78
Average Volume:=2,301,510
52 week low:=41.10
High:=52.59

(linc)
Low:=17.24
Open:=17.47
% Change:=&nbsp;+8.45%
PEG:=1.44
Div per  Share:=0.75
Bid:=18.35
Bid Size:=-
Yield:=4.37
EPS:=2.73
Previous Close:=17.15
52 week high:=21.60
P/E Ratio:=6.28
Ex Div Date:=Jun 13
Change:=null
Volume:=508,309
Ask:=18.90
Market  Cap:=420.0M
Estimated EPS:=1.62
P/S Ratio:=0.61
Ask Size:=-
Last:=18.60
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=272,668
52 week low:=9.73
High:=18.6671

(linta)
Low:=16.70
Open:=16.78
% Change:=&nbsp;+2.50%
PEG:=-
Div per  Share:=0.00
Bid:=17.13
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.77
52 week high:=18.65
P/E Ratio:=16.65
Ex Div Date:=-
Change:=null
Volume:=3,343,274
Ask:=17.22
Market  Cap:=10.334B
Estimated EPS:=0.80
P/S Ratio:=1.11
Ask Size:=-
Last:=17.19
Div Date:=-
1 Year Estimated Target Price:=21.31
Average Volume:=4,509,040
52 week low:=10.08
High:=17.24

(llen)
Low:=5.05
Open:=5.11
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.00
Bid:=5.05
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.13
52 week high:=13.56
P/E Ratio:=3.13
Ex Div Date:=-
Change:=-0.03
Volume:=470,289
Ask:=5.15
Market  Cap:=163.8M
Estimated EPS:=0.00
P/S Ratio:=0.77
Ask Size:=-
Last:=5.10
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=613,154
52 week low:=4.29
High:=5.34

(lll)
Low:=87.11
Open:=87.60
% Change:=&nbsp;+0.98%
PEG:=1.31
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=8.243
Previous Close:=87.45
52 week high:=88.23
P/E Ratio:=10.61
Ex Div Date:=May 13
Change:=null
Volume:=721,916
Ask:=-
Market  Cap:=9.372B
Estimated EPS:=8.54
P/S Ratio:=0.59
Ask Size:=-
Last:=88.31
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=894,232
52 week low:=66.11
High:=88.55

(lltc)
Low:=32.97
Open:=33.10
% Change:=&nbsp;+1.24%
PEG:=1.48
Div per  Share:=0.94
Bid:=33.38
Bid Size:=-
Yield:=2.85
EPS:=2.359
Previous Close:=33.02
52 week high:=36.14
P/E Ratio:=14.00
Ex Div Date:=May 18
Change:=null
Volume:=2,112,453
Ask:=33.56
Market  Cap:=7.613B
Estimated EPS:=2.43
P/S Ratio:=5.04
Ask Size:=-
Last:=33.43
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,641,570
52 week low:=26.25
High:=33.51

(lm)
Low:=32.68
Open:=32.89
% Change:=&nbsp;+2.99%
PEG:=1.27
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.73
EPS:=1.63
Previous Close:=32.76
52 week high:=37.82
P/E Ratio:=20.10
Ex Div Date:=Jun 10
Change:=null
Volume:=1,797,497
Ask:=-
Market  Cap:=5.020B
Estimated EPS:=1.91
P/S Ratio:=1.75
Ask Size:=-
Last:=33.74
Div Date:=Jul 11
1 Year Estimated Target Price:=38.36
Average Volume:=1,776,170
52 week low:=24.94
High:=33.81

(lng)
Low:=8.94
Open:=9.29
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.16
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,325,036
Ask:=-
Market  Cap:=615.3M
Estimated EPS:=-2.84
P/S Ratio:=2.11
Ask Size:=-
Last:=9.19
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,281,450
52 week low:=2.30
High:=9.30

(logm)
Low:=36.94
Open:=38.36
% Change:=&nbsp;-2.77%
PEG:=2.12
Div per  Share:=0.00
Bid:=36.92
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=38.57
52 week high:=49.50
P/E Ratio:=51.91
Ex Div Date:=-
Change:=-1.07
Volume:=538,705
Ask:=38.08
Market  Cap:=902.0M
Estimated EPS:=0.73
P/S Ratio:=8.69
Ask Size:=-
Last:=37.50
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=390,875
52 week low:=25.06
High:=38.78

(loop)
Low:=18.29
Open:=18.38
% Change:=&nbsp;0.00%
PEG:=4.91
Div per  Share:=0.00
Bid:=17.98
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.38
52 week high:=18.95
P/E Ratio:=52.36
Ex Div Date:=-
Change:=null
Volume:=494,562
Ask:=18.82
Market  Cap:=735.4M
Estimated EPS:=0.24
P/S Ratio:=9.20
Ask Size:=-
Last:=18.38
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=541,422
52 week low:=9.73
High:=18.445

(lpnt)
Low:=38.61
Open:=39.25
% Change:=&nbsp;+1.36%
PEG:=1.24
Div per  Share:=0.00
Bid:=39.02
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=39.08
52 week high:=43.45
P/E Ratio:=13.04
Ex Div Date:=-
Change:=null
Volume:=272,604
Ask:=40.20
Market  Cap:=2.073B
Estimated EPS:=3.10
P/S Ratio:=0.61
Ask Size:=-
Last:=39.61
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=493,315
52 week low:=29.33
High:=39.87

(lpx)
Low:=8.12
Open:=8.15
% Change:=&nbsp;+2.95%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.14
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=null
Volume:=1,884,059
Ask:=-
Market  Cap:=1.107B
Estimated EPS:=-0.44
P/S Ratio:=0.76
Ask Size:=-
Last:=8.38
Div Date:=30-May-08
1 Year Estimated Target Price:=9.73
Average Volume:=2,295,200
52 week low:=6.25
High:=8.41

(lrcx)
Low:=43.92
Open:=44.39
% Change:=&nbsp;+2.24%
PEG:=0.75
Div per  Share:=0.00
Bid:=45.14
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=44.28
52 week high:=59.10
P/E Ratio:=7.54
Ex Div Date:=-
Change:=null
Volume:=1,533,827
Ask:=45.29
Market  Cap:=5.636B
Estimated EPS:=5.81
P/S Ratio:=1.73
Ask Size:=-
Last:=45.27
Div Date:=-
1 Year Estimated Target Price:=54.55
Average Volume:=2,468,690
52 week low:=35.39
High:=45.65

(lse)
Low:=4.85
Open:=4.91
% Change:=&nbsp;+0.81%
PEG:=2.59
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=-0.332
Previous Close:=4.91
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=234,557
Ask:=-
Market  Cap:=336.9M
Estimated EPS:=0.65
P/S Ratio:=2.00
Ask Size:=-
Last:=4.95
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=414,942
52 week low:=4.42
High:=4.97

(lsi)
Low:=7.08
Open:=7.11
% Change:=&nbsp;+1.83%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=7.12
52 week high:=7.70
P/E Ratio:=161.82
Ex Div Date:=-
Change:=null
Volume:=3,065,372
Ask:=-
Market  Cap:=4.391B
Estimated EPS:=0.47
P/S Ratio:=1.68
Ask Size:=-
Last:=7.25
Div Date:=-
1 Year Estimated Target Price:=7.63
Average Volume:=7,061,580
52 week low:=3.89
High:=7.28

(lstr)
Low:=46.43
Open:=46.62
% Change:=&nbsp;+1.74%
PEG:=1.31
Div per  Share:=0.20
Bid:=46.95
Bid Size:=-
Yield:=0.43
EPS:=1.863
Previous Close:=46.48
52 week high:=48.31
P/E Ratio:=24.95
Ex Div Date:=May  3
Change:=null
Volume:=210,926
Ask:=47.50
Market  Cap:=2.264B
Estimated EPS:=2.20
P/S Ratio:=0.92
Ask Size:=-
Last:=47.29
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=327,289
52 week low:=35.10
High:=47.49

(lstza)
Low:=74.43
Open:=75.13
% Change:=&nbsp;+0.27%
PEG:=2.05
Div per  Share:=0.00
Bid:=74.32
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=75.24
52 week high:=80.21
P/E Ratio:=19.53
Ex Div Date:=-
Change:=null
Volume:=269,149
Ask:=76.62
Market  Cap:=3.935B
Estimated EPS:=4.56
P/S Ratio:=2.75
Ask Size:=-
Last:=75.44
Div Date:=-
1 Year Estimated Target Price:=92.20
Average Volume:=294,788
52 week low:=49.77
High:=76.24

(ltm)
Low:=37.90
Open:=38.485
% Change:=&nbsp;-1.40%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=39.91
52 week high:=44.25
P/E Ratio:=19.27
Ex Div Date:=-
Change:=-0.56
Volume:=572,643
Ask:=-
Market  Cap:=1.588B
Estimated EPS:=2.29
P/S Ratio:=1.73
Ask Size:=-
Last:=39.35
Div Date:=-
1 Year Estimated Target Price:=46.54
Average Volume:=441,891
52 week low:=30.39
High:=40.04

(ltre)
Low:=8.86
Open:=8.87
% Change:=&nbsp;+3.70%
PEG:=-
Div per  Share:=2.20
Bid:=9.04
Bid Size:=-
Yield:=24.66
EPS:=0.312
Previous Close:=8.92
52 week high:=13.40
P/E Ratio:=28.59
Ex Div Date:=18-Aug-10
Change:=null
Volume:=19,260
Ask:=9.47
Market  Cap:=124.7M
Estimated EPS:=0.33
P/S Ratio:=0.91
Ask Size:=-
Last:=9.25
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=25,618
52 week low:=8.00
High:=9.28

(lvs)
Low:=42.28
Open:=42.59
% Change:=&nbsp;+3.98%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=42.21
52 week high:=55.47
P/E Ratio:=53.30
Ex Div Date:=-
Change:=null
Volume:=17,887,984
Ask:=-
Market  Cap:=31.750B
Estimated EPS:=1.72
P/S Ratio:=4.00
Ask Size:=-
Last:=43.89
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=15,325,200
52 week low:=20.73
High:=44.05

(lway)
Low:=11.05
Open:=11.14
% Change:=&nbsp;+0.36%
PEG:=1.12
Div per  Share:=0.00
Bid:=10.43
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.18
52 week high:=11.27
P/E Ratio:=49.04
Ex Div Date:=-
Change:=null
Volume:=13,519
Ask:=11.96
Market  Cap:=184.5M
Estimated EPS:=0.37
P/S Ratio:=3.02
Ask Size:=-
Last:=11.22
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=13,976
52 week low:=8.25
High:=11.22

(lxp)
Low:=9.12
Open:=9.16
% Change:=&nbsp;+1.86%
PEG:=2.59
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.87
EPS:=-0.355
Previous Close:=9.13
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=886,823
Ask:=-
Market  Cap:=1.370B
Estimated EPS:=0.92
P/S Ratio:=3.91
Ask Size:=-
Last:=9.30
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,263,270
52 week low:=5.39
High:=9.40

(lxrx)
Low:=1.70
Open:=1.74
% Change:=&nbsp;-2.27%
PEG:=0.20
Div per  Share:=0.00
Bid:=1.66
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.76
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=571,871
Ask:=1.74
Market  Cap:=580.8M
Estimated EPS:=-0.33
P/S Ratio:=153.84
Ask Size:=-
Last:=1.72
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,068,210
52 week low:=1.17
High:=1.77

(lxu)
Low:=42.29
Open:=42.61
% Change:=&nbsp;+1.54%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=42.92
52 week high:=48.60
P/E Ratio:=20.29
Ex Div Date:=-
Change:=null
Volume:=266,838
Ask:=-
Market  Cap:=964.2M
Estimated EPS:=3.42
P/S Ratio:=1.45
Ask Size:=-
Last:=43.58
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=312,426
52 week low:=12.71
High:=44.00

(ma)
Low:=299.60
Open:=300.48
% Change:=&nbsp;+4.36%
PEG:=0.84
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=14.88
Previous Close:=301.34
52 week high:=309.81
P/E Ratio:=20.25
Ex Div Date:=Apr  6
Change:=null
Volume:=2,414,851
Ask:=-
Market  Cap:=40.013B
Estimated EPS:=17.02
P/S Ratio:=6.69
Ask Size:=-
Last:=314.47
Div Date:=Aug  9
1 Year Estimated Target Price:=316.11
Average Volume:=1,008,580
52 week low:=191.00
High:=315.64

(mako)
Low:=29.79
Open:=29.88
% Change:=&nbsp;+5.18%
PEG:=-
Div per  Share:=0.00
Bid:=30.49
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=29.73
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=821,919
Ask:=31.47
Market  Cap:=1.281B
Estimated EPS:=-0.82
P/S Ratio:=24.32
Ask Size:=-
Last:=31.27
Div Date:=-
1 Year Estimated Target Price:=25.50
Average Volume:=898,260
52 week low:=9.28
High:=32.04

(mapp)
Low:=15.77
Open:=15.91
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.00
Bid:=15.49
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=15.97
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=84,888
Ask:=17.00
Market  Cap:=484.4M
Estimated EPS:=-0.06
P/S Ratio:=14.15
Ask Size:=-
Last:=16.00
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=142,991
52 week low:=10.61
High:=16.04

(mas)
Low:=12.08
Open:=12.09
% Change:=&nbsp;+3.57%
PEG:=3.86
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=-3.112
Previous Close:=12.03
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Apr  6
Change:=null
Volume:=6,067,488
Ask:=-
Market  Cap:=4.462B
Estimated EPS:=0.21
P/S Ratio:=0.57
Ask Size:=-
Last:=12.46
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,335,750
52 week low:=9.94
High:=12.50

(mat)
Low:=27.49
Open:=27.55
% Change:=&nbsp;+1.82%
PEG:=1.53
Div per  Share:=1.29
Bid:=27.95
Bid Size:=-
Yield:=4.69
EPS:=1.852
Previous Close:=27.49
52 week high:=27.73
P/E Ratio:=14.84
Ex Div Date:=May 23
Change:=null
Volume:=2,214,019
Ask:=28.05
Market  Cap:=9.729B
Estimated EPS:=2.07
P/S Ratio:=1.61
Ask Size:=-
Last:=27.99
Div Date:=Jun 17
1 Year Estimated Target Price:=30.90
Average Volume:=3,709,990
52 week low:=20.14
High:=28.00

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.86
Open:=7.00
% Change:=&nbsp;-2.66%
PEG:=-
Div per  Share:=0.00
Bid:=6.89
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=7.14
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=195,271
Ask:=6.98
Market  Cap:=187.0M
Estimated EPS:=-1.23
P/S Ratio:=323.50
Ask Size:=-
Last:=6.95
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=239,126
52 week low:=7.03
High:=7.14

(mbvt)
Low:=24.49
Open:=24.58
% Change:=&nbsp;+1.14%
PEG:=2.21
Div per  Share:=1.12
Bid:=24.75
Bid Size:=-
Yield:=4.58
EPS:=2.39
Previous Close:=24.47
52 week high:=29.31
P/E Ratio:=10.24
Ex Div Date:=May  3
Change:=null
Volume:=9,181
Ask:=24.85
Market  Cap:=153.4M
Estimated EPS:=2.25
P/S Ratio:=2.45
Ask Size:=-
Last:=24.75
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,751
52 week low:=22.05
High:=24.75

(mcd)
Low:=84.16
Open:=84.16
% Change:=&nbsp;+1.58%
PEG:=1.61
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.82
EPS:=4.732
Previous Close:=84.32
52 week high:=84.91
P/E Ratio:=17.82
Ex Div Date:=May 27
Change:=null
Volume:=5,799,252
Ask:=-
Market  Cap:=88.868B
Estimated EPS:=5.11
P/S Ratio:=3.56
Ask Size:=-
Last:=85.65
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,454,070
52 week low:=65.31
High:=85.795

(mchp)
Low:=37.83
Open:=37.98
% Change:=&nbsp;+1.16%
PEG:=1.17
Div per  Share:=1.378
Bid:=38.34
Bid Size:=-
Yield:=3.63
EPS:=2.148
Previous Close:=37.91
52 week high:=41.50
P/E Ratio:=17.65
Ex Div Date:=May 17
Change:=null
Volume:=1,424,522
Ask:=38.55
Market  Cap:=7.305B
Estimated EPS:=2.45
P/S Ratio:=4.86
Ask Size:=-
Last:=38.35
Div Date:=Jun  2
1 Year Estimated Target Price:=41.07
Average Volume:=2,087,770
52 week low:=26.22
High:=38.49

(mcri)
Low:=10.06
Open:=10.07
% Change:=&nbsp;-3.54%
PEG:=2.84
Div per  Share:=0.00
Bid:=9.20
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.44
52 week high:=13.51
P/E Ratio:=23.20
Ex Div Date:=-
Change:=-0.37
Volume:=16,815
Ask:=10.84
Market  Cap:=162.5M
Estimated EPS:=0.47
P/S Ratio:=1.20
Ask Size:=-
Last:=10.07
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=30,854
52 week low:=8.86
High:=10.44

(mcrl)
Low:=10.44
Open:=10.57
% Change:=&nbsp;+0.95%
PEG:=3.07
Div per  Share:=0.14
Bid:=10.32
Bid Size:=-
Yield:=1.32
EPS:=0.79
Previous Close:=10.58
52 week high:=14.98
P/E Ratio:=13.39
Ex Div Date:=May  9
Change:=null
Volume:=376,023
Ask:=11.09
Market  Cap:=663.9M
Estimated EPS:=0.66
P/S Ratio:=2.21
Ask Size:=-
Last:=10.68
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=513,138
52 week low:=8.80
High:=10.79

(mcy)
Low:=39.21
Open:=39.42
% Change:=&nbsp;+1.37%
PEG:=2.46
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.05
EPS:=2.72
Previous Close:=39.49
52 week high:=45.08
P/E Ratio:=14.52
Ex Div Date:=Jun 14
Change:=null
Volume:=181,405
Ask:=-
Market  Cap:=2.194B
Estimated EPS:=2.65
P/S Ratio:=0.78
Ask Size:=-
Last:=40.03
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=144,295
52 week low:=37.29
High:=40.05

(mdr)
Low:=19.72
Open:=19.86
% Change:=&nbsp;+0.15%
PEG:=1.28
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=58.05
EPS:=0.894
Previous Close:=19.81
52 week high:=26.14
P/E Ratio:=22.16
Ex Div Date:=2-Aug-10
Change:=null
Volume:=2,594,327
Ask:=-
Market  Cap:=4.653B
Estimated EPS:=1.30
P/S Ratio:=1.66
Ask Size:=-
Last:=19.84
Div Date:=-
1 Year Estimated Target Price:=29.69
Average Volume:=2,639,230
52 week low:=12.10
High:=20.00

(mdso)
Low:=23.71
Open:=23.82
% Change:=&nbsp;+0.84%
PEG:=1.10
Div per  Share:=0.00
Bid:=23.50
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=23.87
52 week high:=27.39
P/E Ratio:=24.04
Ex Div Date:=-
Change:=null
Volume:=128,911
Ask:=24.66
Market  Cap:=584.1M
Estimated EPS:=1.43
P/S Ratio:=3.42
Ask Size:=-
Last:=24.07
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=225,340
52 week low:=13.44
High:=24.1471

(mdth)
Low:=13.55
Open:=13.65
% Change:=&nbsp;-0.29%
PEG:=14.73
Div per  Share:=0.00
Bid:=13.41
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.59
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=60,088
Ask:=13.74
Market  Cap:=275.4M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.55
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=69,825
52 week low:=7.00
High:=13.75

(mdvn)
Low:=21.04
Open:=21.42
% Change:=&nbsp;+0.33%
PEG:=-
Div per  Share:=0.00
Bid:=21.00
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.43
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=390,417
Ask:=22.10
Market  Cap:=750.2M
Estimated EPS:=-1.20
P/S Ratio:=12.16
Ask Size:=-
Last:=21.50
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=442,834
52 week low:=8.43
High:=21.6525

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.66
Open:=12.80
% Change:=&nbsp;+1.48%
PEG:=1.22
Div per  Share:=0.00
Bid:=12.59
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.81
52 week high:=16.56
P/E Ratio:=29.18
Ex Div Date:=26-Jul-93
Change:=null
Volume:=718,039
Ask:=13.43
Market  Cap:=1.444B
Estimated EPS:=1.01
P/S Ratio:=1.48
Ask Size:=-
Last:=13.00
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,439,330
52 week low:=8.21
High:=13.04

(meru)
Low:=11.74
Open:=12.59
% Change:=&nbsp;-0.08%
PEG:=-
Div per  Share:=0.00
Bid:=11.66
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=12.01
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=249,862
Ask:=12.78
Market  Cap:=208.2M
Estimated EPS:=-0.28
P/S Ratio:=2.44
Ask Size:=-
Last:=12.00
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=219,092
52 week low:=10.44
High:=12.81

(mgln)
Low:=54.41
Open:=54.93
% Change:=&nbsp;-0.20%
PEG:=1.93
Div per  Share:=0.00
Bid:=54.49
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=54.74
52 week high:=54.81
P/E Ratio:=12.65
Ex Div Date:=-
Change:=-0.11
Volume:=308,623
Ask:=54.70
Market  Cap:=1.747B
Estimated EPS:=3.64
P/S Ratio:=0.60
Ask Size:=-
Last:=54.63
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=248,163
52 week low:=34.59
High:=54.93

(mgm)
Low:=13.24
Open:=13.25
% Change:=&nbsp;+3.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=13.21
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=18,538,664
Ask:=-
Market  Cap:=6.689B
Estimated EPS:=-0.57
P/S Ratio:=1.06
Ask Size:=-
Last:=13.69
Div Date:=-
1 Year Estimated Target Price:=16.34
Average Volume:=21,172,500
52 week low:=8.92
High:=13.88

(mgpi)
Low:=8.59
Open:=8.74
% Change:=&nbsp;+0.46%
PEG:=1.17
Div per  Share:=0.05
Bid:=7.76
Bid Size:=-
Yield:=0.57
EPS:=0.627
Previous Close:=8.71
52 week high:=11.92
P/E Ratio:=13.89
Ex Div Date:=13-Sep-10
Change:=null
Volume:=20,899
Ask:=9.60
Market  Cap:=155.9M
Estimated EPS:=0.68
P/S Ratio:=0.66
Ask Size:=-
Last:=8.75
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=34,169
52 week low:=5.96
High:=8.86

(mgrc)
Low:=28.13
Open:=28.13
% Change:=&nbsp;+2.24%
PEG:=1.69
Div per  Share:=0.905
Bid:=28.14
Bid Size:=-
Yield:=3.22
EPS:=1.609
Previous Close:=28.08
52 week high:=29.21
P/E Ratio:=17.45
Ex Div Date:=Apr 13
Change:=null
Volume:=43,626
Ask:=29.28
Market  Cap:=697.7M
Estimated EPS:=1.59
P/S Ratio:=2.25
Ask Size:=-
Last:=28.71
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=54,089
52 week low:=19.93
High:=28.90

(mho)
Low:=11.97
Open:=12.14
% Change:=&nbsp;+1.96%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.26
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=null
Volume:=94,373
Ask:=-
Market  Cap:=233.9M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.50
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=82,809
52 week low:=8.85
High:=12.65

(mhr)
Low:=6.58
Open:=6.76
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.76
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,013,541
Ask:=-
Market  Cap:=839.8M
Estimated EPS:=0.10
P/S Ratio:=20.33
Ask Size:=-
Last:=6.76
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.48
Average Volume:=2,013,700
52 week low:=3.75
High:=6.76

(mhs)
Low:=56.25
Open:=56.47
% Change:=&nbsp;+0.55%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=56.52
52 week high:=65.39
P/E Ratio:=17.12
Ex Div Date:=-
Change:=null
Volume:=2,752,668
Ask:=-
Market  Cap:=22.721B
Estimated EPS:=4.10
P/S Ratio:=0.34
Ask Size:=-
Last:=56.83
Div Date:=-
1 Year Estimated Target Price:=68.04
Average Volume:=3,546,810
52 week low:=43.45
High:=57.30

(midd)
Low:=93.83
Open:=94.64
% Change:=&nbsp;+2.20%
PEG:=1.00
Div per  Share:=0.00
Bid:=92.39
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=94.04
52 week high:=96.25
P/E Ratio:=22.36
Ex Div Date:=7-Nov-03
Change:=null
Volume:=83,378
Ask:=98.31
Market  Cap:=1.801B
Estimated EPS:=4.62
P/S Ratio:=2.38
Ask Size:=-
Last:=96.11
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=114,031
52 week low:=52.60
High:=96.25

(mig)
Low:=9.90
Open:=9.91
% Change:=&nbsp;+0.61%
PEG:=0.88
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=1.079
Previous Close:=9.91
52 week high:=10.64
P/E Ratio:=9.18
Ex Div Date:=May 11
Change:=null
Volume:=159,144
Ask:=-
Market  Cap:=531.2M
Estimated EPS:=1.07
P/S Ratio:=0.69
Ask Size:=-
Last:=9.97
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=262,102
52 week low:=8.10
High:=10.00

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=67.32
Open:=67.34
% Change:=&nbsp;+2.21%
PEG:=2.35
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=2.30
Previous Close:=67.55
52 week high:=68.85
P/E Ratio:=29.37
Ex Div Date:=Jun 15
Change:=null
Volume:=1,034,508
Ask:=-
Market  Cap:=14.108B
Estimated EPS:=2.71
P/S Ratio:=4.21
Ask Size:=-
Last:=69.04
Div Date:=Jul  1
1 Year Estimated Target Price:=70.36
Average Volume:=1,342,640
52 week low:=49.55
High:=69.10

(mksi)
Low:=25.98
Open:=26.49
% Change:=&nbsp;+1.82%
PEG:=0.44
Div per  Share:=0.15
Bid:=26.88
Bid Size:=-
Yield:=0.57
EPS:=2.954
Previous Close:=26.42
52 week high:=33.85
P/E Ratio:=8.94
Ex Div Date:=May 27
Change:=null
Volume:=252,299
Ask:=26.93
Market  Cap:=1.406B
Estimated EPS:=2.68
P/S Ratio:=1.55
Ask Size:=-
Last:=26.90
Div Date:=Jun 17
1 Year Estimated Target Price:=28.50
Average Volume:=429,622
52 week low:=16.50
High:=26.9801

(mlhr)
Low:=27.14
Open:=27.31
% Change:=&nbsp;+1.29%
PEG:=8.51
Div per  Share:=0.088
Bid:=27.14
Bid Size:=-
Yield:=0.32
EPS:=1.063
Previous Close:=27.22
52 week high:=28.14
P/E Ratio:=25.61
Ex Div Date:=May 25
Change:=null
Volume:=588,688
Ask:=28.02
Market  Cap:=1.582B
Estimated EPS:=1.41
P/S Ratio:=0.95
Ask Size:=-
Last:=27.57
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=352,854
52 week low:=16.23
High:=27.63

(mlnk)
Low:=4.42
Open:=4.50
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.00
Bid:=4.46
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.48
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=null
Volume:=86,709
Ask:=4.54
Market  Cap:=195.3M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.51
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=208,038
52 week low:=4.69
High:=4.55

(mlr)
Low:=18.57
Open:=18.69
% Change:=&nbsp;-0.11%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=1.401
Previous Close:=18.69
52 week high:=18.85
P/E Ratio:=13.34
Ex Div Date:=May 19
Change:=-0.02
Volume:=71,949
Ask:=-
Market  Cap:=220.8M
Estimated EPS:=1.54
P/S Ratio:=0.64
Ask Size:=-
Last:=18.67
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=45,482
52 week low:=11.41
High:=18.91

(mmm)
Low:=94.83
Open:=94.83
% Change:=&nbsp;+1.92%
PEG:=1.22
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=5.83
Previous Close:=94.85
52 week high:=97.95
P/E Ratio:=16.27
Ex Div Date:=May 18
Change:=null
Volume:=4,317,386
Ask:=-
Market  Cap:=68.691B
Estimated EPS:=6.30
P/S Ratio:=2.44
Ask Size:=-
Last:=96.67
Div Date:=Jun 12
1 Year Estimated Target Price:=107.76
Average Volume:=3,158,600
52 week low:=77.04
High:=96.84

(mms)
Low:=41.14
Open:=N/A
% Change:=&nbsp;+0.76%
PEG:=1.90
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=4.184
Previous Close:=41.365
52 week high:=85.14
P/E Ratio:=9.89
Ex Div Date:=May 11
Change:=null
Volume:=190,726
Ask:=-
Market  Cap:=723.2M
Estimated EPS:=4.24
P/S Ratio:=0.83
Ask Size:=-
Last:=41.68
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=82,717
52 week low:=53.52
High:=41.89

(mnro)
Low:=37.13
Open:=37.34
% Change:=&nbsp;+0.54%
PEG:=1.09
Div per  Share:=0.30
Bid:=36.94
Bid Size:=-
Yield:=0.80
EPS:=1.441
Previous Close:=37.29
52 week high:=37.38
P/E Ratio:=25.88
Ex Div Date:=Jun  3
Change:=null
Volume:=221,711
Ask:=38.04
Market  Cap:=1.143B
Estimated EPS:=1.73
P/S Ratio:=1.79
Ask Size:=-
Last:=37.49
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=321,105
52 week low:=24.3333
High:=37.76

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=2.84
Open:=2.87
% Change:=&nbsp;+6.99%
PEG:=9.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=2.86
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=714,636
Ask:=-
Market  Cap:=150.1M
Estimated EPS:=-0.51
P/S Ratio:=0.35
Ask Size:=-
Last:=3.06
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=529,829
52 week low:=1.98
High:=3.10

(mpr)
Low:=11.33
Open:=11.40
% Change:=&nbsp;+0.18%
PEG:=1.78
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=0.42
Previous Close:=11.38
52 week high:=12.50
P/E Ratio:=27.10
Ex Div Date:=May 27
Change:=null
Volume:=57,950
Ask:=-
Market  Cap:=167.1M
Estimated EPS:=0.47
P/S Ratio:=1.85
Ask Size:=-
Last:=11.40
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=39,723
52 week low:=8.91
High:=11.52

(mpx)
Low:=6.63
Open:=6.70
% Change:=&nbsp;+0.89%
PEG:=5.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.72
52 week high:=8.04
P/E Ratio:=50.91
Ex Div Date:=6-Feb-09
Change:=null
Volume:=12,541
Ask:=-
Market  Cap:=253.6M
Estimated EPS:=0.10
P/S Ratio:=2.42
Ask Size:=-
Last:=6.78
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=18,788
52 week low:=5.02
High:=6.82

(mrcy)
Low:=18.53
Open:=18.61
% Change:=&nbsp;+1.61%
PEG:=1.89
Div per  Share:=0.00
Bid:=18.50
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=18.68
52 week high:=21.92
P/E Ratio:=13.97
Ex Div Date:=-
Change:=null
Volume:=120,687
Ask:=19.40
Market  Cap:=572.8M
Estimated EPS:=0.70
P/S Ratio:=2.44
Ask Size:=-
Last:=18.98
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=150,800
52 week low:=9.77
High:=19.08

(mrh)
Low:=17.77
Open:=17.98
% Change:=&nbsp;+0.17%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=1.402
Previous Close:=18.00
52 week high:=21.03
P/E Ratio:=12.84
Ex Div Date:=Jun 28
Change:=null
Volume:=602,084
Ask:=-
Market  Cap:=1.124B
Estimated EPS:=-0.04
P/S Ratio:=1.52
Ask Size:=-
Last:=18.03
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=483,429
52 week low:=14.67
High:=18.10

(mrk)
Low:=35.16
Open:=35.16
% Change:=&nbsp;+0.88%
PEG:=2.21
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.31
EPS:=0.529
Previous Close:=35.29
52 week high:=37.68
P/E Ratio:=66.71
Ex Div Date:=Jun 13
Change:=null
Volume:=9,713,455
Ask:=-
Market  Cap:=109.9B
Estimated EPS:=3.73
P/S Ratio:=2.36
Ask Size:=-
Last:=35.60
Div Date:=Jul  8
1 Year Estimated Target Price:=40.02
Average Volume:=13,691,300
52 week low:=31.06
High:=35.73

(mrvl)
Low:=14.70
Open:=14.76
% Change:=&nbsp;+2.34%
PEG:=0.61
Div per  Share:=0.00
Bid:=15.07
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=14.765
52 week high:=22.01
P/E Ratio:=11.69
Ex Div Date:=-
Change:=null
Volume:=9,693,375
Ask:=15.15
Market  Cap:=9.238B
Estimated EPS:=1.51
P/S Ratio:=2.54
Ask Size:=-
Last:=15.11
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=14,005,700
52 week low:=13.87
High:=15.20

(msft)
Low:=25.84
Open:=25.95
% Change:=&nbsp;+0.08%
PEG:=0.95
Div per  Share:=0.61
Bid:=25.95
Bid Size:=-
Yield:=2.35
EPS:=2.517
Previous Close:=26.00
52 week high:=29.46
P/E Ratio:=10.33
Ex Div Date:=May 17
Change:=null
Volume:=49,697,608
Ask:=26.00
Market  Cap:=219.4B
Estimated EPS:=2.58
P/S Ratio:=3.20
Ask Size:=-
Last:=26.02
Div Date:=Sep  8
1 Year Estimated Target Price:=32.74
Average Volume:=62,783,700
52 week low:=22.73
High:=26.17

(mtb)
Low:=87.78
Open:=88.00
% Change:=&nbsp;+1.23%
PEG:=1.64
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.18
EPS:=6.118
Previous Close:=87.95
52 week high:=95.00
P/E Ratio:=14.38
Ex Div Date:=May 27
Change:=null
Volume:=512,901
Ask:=-
Market  Cap:=10.754B
Estimated EPS:=6.34
P/S Ratio:=3.45
Ask Size:=-
Last:=89.03
Div Date:=Jun 30
1 Year Estimated Target Price:=95.32
Average Volume:=866,691
52 week low:=72.03
High:=89.13

(mtn)
Low:=45.92
Open:=46.30
% Change:=&nbsp;+1.34%
PEG:=2.42
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=1.269
Previous Close:=46.22
52 week high:=54.03
P/E Ratio:=36.42
Ex Div Date:=Jun 29
Change:=null
Volume:=342,493
Ask:=-
Market  Cap:=1.689B
Estimated EPS:=0.97
P/S Ratio:=1.42
Ask Size:=-
Last:=46.84
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=236,557
52 week low:=32.37
High:=47.23

(mtrx)
Low:=13.12
Open:=13.18
% Change:=&nbsp;+0.37%
PEG:=1.09
Div per  Share:=0.00
Bid:=13.02
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.38
52 week high:=14.60
P/E Ratio:=39.24
Ex Div Date:=-
Change:=null
Volume:=100,668
Ask:=13.71
Market  Cap:=355.1M
Estimated EPS:=0.73
P/S Ratio:=0.59
Ask Size:=-
Last:=13.43
Div Date:=-
1 Year Estimated Target Price:=15.51
Average Volume:=122,123
52 week low:=8.25
High:=13.59

(mu)
Low:=7.44
Open:=7.50
% Change:=&nbsp;+4.68%
PEG:=1.72
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.48
52 week high:=11.95
P/E Ratio:=11.82
Ex Div Date:=7-May-96
Change:=null
Volume:=30,597,068
Ask:=7.82
Market  Cap:=7.821B
Estimated EPS:=0.40
P/S Ratio:=0.82
Ask Size:=-
Last:=7.83
Div Date:=-
1 Year Estimated Target Price:=12.17
Average Volume:=36,756,900
52 week low:=6.36
High:=7.85

(mvis)
Low:=1.18
Open:=1.19
% Change:=&nbsp;-0.82%
PEG:=-
Div per  Share:=0.00
Bid:=1.17
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.22
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=540,991
Ask:=1.25
Market  Cap:=127.2M
Estimated EPS:=-0.30
P/S Ratio:=24.70
Ask Size:=-
Last:=1.21
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=833,337
52 week low:=1.21
High:=1.22

(mw)
Low:=33.64
Open:=33.76
% Change:=&nbsp;+3.77%
PEG:=1.79
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.528
Previous Close:=33.70
52 week high:=34.78
P/E Ratio:=22.05
Ex Div Date:=Jun 10
Change:=null
Volume:=856,706
Ask:=-
Market  Cap:=1.805B
Estimated EPS:=2.11
P/S Ratio:=0.79
Ask Size:=-
Last:=34.97
Div Date:=Sep 23
1 Year Estimated Target Price:=36.20
Average Volume:=834,037
52 week low:=17.66
High:=35.03

(mwa)
Low:=3.95
Open:=3.99
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=-0.237
Previous Close:=3.98
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.01
Volume:=1,385,412
Ask:=-
Market  Cap:=617.3M
Estimated EPS:=-0.05
P/S Ratio:=0.47
Ask Size:=-
Last:=3.97
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,270,710
52 week low:=2.21
High:=4.09

(mwv)
Low:=33.16
Open:=33.21
% Change:=&nbsp;+1.80%
PEG:=1.63
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.94
EPS:=0.851
Previous Close:=33.31
52 week high:=34.51
P/E Ratio:=39.14
Ex Div Date:=Apr 28
Change:=null
Volume:=915,548
Ask:=-
Market  Cap:=5.754B
Estimated EPS:=2.01
P/S Ratio:=0.98
Ask Size:=-
Last:=33.91
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,561,960
52 week low:=20.81
High:=33.99

(mww)
Low:=14.51
Open:=14.63
% Change:=&nbsp;+1.43%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=14.66
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,582,541
Ask:=-
Market  Cap:=1.815B
Estimated EPS:=0.43
P/S Ratio:=1.86
Ask Size:=-
Last:=14.87
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,153,220
52 week low:=10.01
High:=15.00

(mxim)
Low:=25.52
Open:=25.57
% Change:=&nbsp;+1.29%
PEG:=0.95
Div per  Share:=0.84
Bid:=25.87
Bid Size:=-
Yield:=3.29
EPS:=1.388
Previous Close:=25.56
52 week high:=28.44
P/E Ratio:=18.41
Ex Div Date:=May 20
Change:=null
Volume:=1,709,840
Ask:=25.97
Market  Cap:=7.647B
Estimated EPS:=1.70
P/S Ratio:=3.13
Ask Size:=-
Last:=25.89
Div Date:=Jun  7
1 Year Estimated Target Price:=28.00
Average Volume:=2,307,030
52 week low:=15.67
High:=26.09

(mxl)
Low:=8.43
Open:=8.69
% Change:=&nbsp;+6.58%
PEG:=3.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=8.66
52 week high:=14.71
P/E Ratio:=39.36
Ex Div Date:=-
Change:=null
Volume:=147,833
Ask:=-
Market  Cap:=298.9M
Estimated EPS:=0.14
P/S Ratio:=4.04
Ask Size:=-
Last:=9.23
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=136,218
52 week low:=7.32
High:=9.26

(myl)
Low:=24.53
Open:=24.67
% Change:=&nbsp;+1.22%
PEG:=0.97
Div per  Share:=0.00
Bid:=24.85
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.67
52 week high:=25.46
P/E Ratio:=33.89
Ex Div Date:=27-Jun-07
Change:=null
Volume:=4,671,182
Ask:=24.99
Market  Cap:=10.968B
Estimated EPS:=2.00
P/S Ratio:=1.93
Ask Size:=-
Last:=24.97
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,634,620
52 week low:=16.55
High:=24.99

(nafc)
Low:=35.75
Open:=35.91
% Change:=&nbsp;+0.06%
PEG:=0.64
Div per  Share:=0.72
Bid:=35.63
Bid Size:=-
Yield:=2.01
EPS:=3.852
Previous Close:=35.81
52 week high:=44.94
P/E Ratio:=9.30
Ex Div Date:=May 18
Change:=null
Volume:=40,952
Ask:=36.09
Market  Cap:=433.8M
Estimated EPS:=3.54
P/S Ratio:=0.09
Ask Size:=-
Last:=35.83
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=62,166
52 week low:=33.48
High:=36.39

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=19.18
Open:=19.48
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.00
Bid:=18.60
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.48
52 week high:=19.88
P/E Ratio:=249.74
Ex Div Date:=-
Change:=null
Volume:=87,495
Ask:=19.46
Market  Cap:=302.9M
Estimated EPS:=1.15
P/S Ratio:=0.85
Ask Size:=-
Last:=19.50
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=53,189
52 week low:=7.72
High:=20.12

(nauh)
Low:=8.42
Open:=9.43
% Change:=&nbsp;-0.21%
PEG:=0.77
Div per  Share:=0.118
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=0.385
Previous Close:=9.41
52 week high:=9.69
P/E Ratio:=24.44
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=59,785
Ask:=9.39
Market  Cap:=248.3M
Estimated EPS:=0.41
P/S Ratio:=2.39
Ask Size:=-
Last:=9.39
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=26,618
52 week low:=4.57
High:=9.90

(nc)
Low:=96.32
Open:=N/A
% Change:=&nbsp;+3.46%
PEG:=0.12
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=15.63
Previous Close:=96.82
52 week high:=132.69
P/E Ratio:=6.19
Ex Div Date:=May 27
Change:=null
Volume:=27,226
Ask:=-
Market  Cap:=840.7M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=100.17
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,054
52 week low:=75.21
High:=100.89

(ncs)
Low:=11.28
Open:=11.40
% Change:=&nbsp;+4.04%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.39
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=153,016
Ask:=-
Market  Cap:=234.3M
Estimated EPS:=-2.29
P/S Ratio:=0.25
Ask Size:=-
Last:=11.85
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=156,557
52 week low:=8.09
High:=11.915

(nct)
Low:=5.72
Open:=5.78
% Change:=&nbsp;+3.98%
PEG:=0.44
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=9.406
Previous Close:=5.78
52 week high:=8.85
P/E Ratio:=0.61
Ex Div Date:=Jun 30
Change:=null
Volume:=1,157,736
Ask:=-
Market  Cap:=476.5M
Estimated EPS:=5.07
P/S Ratio:=1.17
Ask Size:=-
Last:=6.01
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,176,420
52 week low:=2.24
High:=6.03

(ndsn)
Low:=54.95
Open:=55.05
% Change:=&nbsp;+2.32%
PEG:=1.12
Div per  Share:=0.42
Bid:=53.95
Bid Size:=-
Yield:=0.77
EPS:=3.205
Previous Close:=54.85
52 week high:=59.415
P/E Ratio:=17.11
Ex Div Date:=May 27
Change:=null
Volume:=355,031
Ask:=56.11
Market  Cap:=3.830B
Estimated EPS:=3.40
P/S Ratio:=3.23
Ask Size:=-
Last:=56.12
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=534,654
52 week low:=26.975
High:=56.33

(nee)
Low:=57.38
Open:=N/A
% Change:=&nbsp;+1.25%
PEG:=2.30
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.65
EPS:=4.018
Previous Close:=57.46
52 week high:=58.98
P/E Ratio:=14.30
Ex Div Date:=Jun  1
Change:=null
Volume:=1,401,795
Ask:=-
Market  Cap:=24.550B
Estimated EPS:=4.48
P/S Ratio:=1.64
Ask Size:=-
Last:=58.18
Div Date:=Jun 15
1 Year Estimated Target Price:=59.09
Average Volume:=1,707,860
52 week low:=48.83
High:=58.25

(neog)
Low:=44.93
Open:=45.35
% Change:=&nbsp;+0.27%
PEG:=2.31
Div per  Share:=0.00
Bid:=44.50
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=45.21
52 week high:=43.65
P/E Ratio:=49.68
Ex Div Date:=-
Change:=null
Volume:=114,888
Ask:=46.35
Market  Cap:=1.051B
Estimated EPS:=0.95
P/S Ratio:=6.23
Ask Size:=-
Last:=45.334
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=101,768
52 week low:=24.84
High:=45.899

(netl)
Low:=40.09
Open:=40.16
% Change:=&nbsp;+2.50%
PEG:=1.19
Div per  Share:=0.00
Bid:=40.86
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=40.42
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,008,869
Ask:=41.85
Market  Cap:=2.830B
Estimated EPS:=1.56
P/S Ratio:=7.00
Ask Size:=-
Last:=41.43
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,295,960
52 week low:=22.94
High:=41.788

(newp)
Low:=17.78
Open:=18.10
% Change:=&nbsp;+0.61%
PEG:=1.40
Div per  Share:=0.00
Bid:=17.81
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=18.17
52 week high:=19.84
P/E Ratio:=12.26
Ex Div Date:=13-Jun-01
Change:=null
Volume:=213,059
Ask:=18.61
Market  Cap:=684.8M
Estimated EPS:=1.49
P/S Ratio:=1.36
Ask Size:=-
Last:=18.28
Div Date:=-
1 Year Estimated Target Price:=23.81
Average Volume:=258,430
52 week low:=8.30
High:=18.36

(nfg)
Low:=72.82
Open:=72.91
% Change:=&nbsp;+2.03%
PEG:=21.18
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=3.065
Previous Close:=72.80
52 week high:=75.75
P/E Ratio:=23.75
Ex Div Date:=Jun 28
Change:=null
Volume:=326,426
Ask:=-
Market  Cap:=6.142B
Estimated EPS:=2.64
P/S Ratio:=3.45
Ask Size:=-
Last:=74.28
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=501,011
52 week low:=42.83
High:=74.32

(nflx)
Low:=262.06
Open:=262.06
% Change:=&nbsp;+2.02%
PEG:=1.87
Div per  Share:=0.00
Bid:=268.00
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=262.69
52 week high:=265.88
P/E Ratio:=75.44
Ex Div Date:=-
Change:=null
Volume:=3,984,296
Ask:=268.30
Market  Cap:=14.075B
Estimated EPS:=4.46
P/S Ratio:=5.78
Ask Size:=-
Last:=267.99
Div Date:=-
1 Year Estimated Target Price:=248.27
Average Volume:=4,675,850
52 week low:=95.33
High:=268.26

(ngpc)
Low:=8.18
Open:=8.18
% Change:=&nbsp;+2.07%
PEG:=0.99
Div per  Share:=0.71
Bid:=8.31
Bid Size:=-
Yield:=8.66
EPS:=0.102
Previous Close:=8.20
52 week high:=10.89
P/E Ratio:=80.39
Ex Div Date:=Jun 28
Change:=null
Volume:=78,775
Ask:=8.40
Market  Cap:=181.0M
Estimated EPS:=0.75
P/S Ratio:=7.11
Ask Size:=-
Last:=8.37
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=102,611
52 week low:=7.07
High:=8.53

(ngsx)
Low:=1.71
Open:=1.74
% Change:=&nbsp;-2.29%
PEG:=-
Div per  Share:=0.00
Bid:=1.70
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.75
52 week high:=7.55
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=41,529
Ask:=2.09
Market  Cap:=30.6M
Estimated EPS:=-2.42
P/S Ratio:=3.24
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=109,823
52 week low:=2.47
High:=1.79

(nhi)
Low:=44.29
Open:=44.40
% Change:=&nbsp;+1.19%
PEG:=2.36
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.49
EPS:=2.607
Previous Close:=44.43
52 week high:=49.55
P/E Ratio:=17.04
Ex Div Date:=Jun 28
Change:=null
Volume:=95,266
Ask:=-
Market  Cap:=1.246B
Estimated EPS:=3.00
P/S Ratio:=15.62
Ask Size:=-
Last:=44.96
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=90,835
52 week low:=35.85
High:=45.07

(nihd)
Low:=41.97
Open:=42.18
% Change:=&nbsp;+1.82%
PEG:=0.81
Div per  Share:=0.00
Bid:=42.58
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=42.38
52 week high:=46.32
P/E Ratio:=18.77
Ex Div Date:=-
Change:=null
Volume:=979,292
Ask:=44.05
Market  Cap:=7.344B
Estimated EPS:=2.56
P/S Ratio:=1.21
Ask Size:=-
Last:=43.15
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,743,720
52 week low:=32.36
High:=43.18

(nktr)
Low:=7.251
Open:=7.29
% Change:=&nbsp;+1.79%
PEG:=-
Div per  Share:=0.00
Bid:=7.31
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.27
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,129,682
Ask:=7.44
Market  Cap:=844.1M
Estimated EPS:=-1.38
P/S Ratio:=6.05
Ask Size:=-
Last:=7.40
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=1,016,710
52 week low:=7.08
High:=7.45

(nor)
Low:=14.92
Open:=15.15
% Change:=&nbsp;+1.72%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=15.14
52 week high:=17.82
P/E Ratio:=8.47
Ex Div Date:=-
Change:=null
Volume:=144,237
Ask:=-
Market  Cap:=1.029B
Estimated EPS:=1.56
P/S Ratio:=0.73
Ask Size:=-
Last:=15.40
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=248,434
52 week low:=5.87
High:=15.50

(nsit)
Low:=17.34
Open:=17.59
% Change:=&nbsp;+1.19%
PEG:=0.60
Div per  Share:=0.00
Bid:=17.86
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=17.71
52 week high:=19.56
P/E Ratio:=10.49
Ex Div Date:=-
Change:=null
Volume:=191,659
Ask:=17.95
Market  Cap:=837.1M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=17.92
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=213,266
52 week low:=12.24
High:=18.00

(nsr)
Low:=26.1025
Open:=26.36
% Change:=&nbsp;+1.07%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.20
52 week high:=27.96
P/E Ratio:=12.94
Ex Div Date:=-
Change:=null
Volume:=461,743
Ask:=-
Market  Cap:=1.952B
Estimated EPS:=1.68
P/S Ratio:=3.55
Ask Size:=-
Last:=26.48
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=340,645
52 week low:=20.20
High:=26.53

(ntap)
Low:=53.07
Open:=53.51
% Change:=&nbsp;+2.92%
PEG:=1.11
Div per  Share:=0.00
Bid:=54.17
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=52.78
52 week high:=61.02
P/E Ratio:=30.87
Ex Div Date:=-
Change:=null
Volume:=8,705,701
Ask:=54.31
Market  Cap:=20.159B
Estimated EPS:=2.48
P/S Ratio:=3.82
Ask Size:=-
Last:=54.32
Div Date:=-
1 Year Estimated Target Price:=62.82
Average Volume:=5,836,390
52 week low:=36.33
High:=54.57

(ntct)
Low:=20.66
Open:=20.66
% Change:=&nbsp;+1.39%
PEG:=1.00
Div per  Share:=0.00
Bid:=20.64
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=20.89
52 week high:=27.83
P/E Ratio:=24.01
Ex Div Date:=-
Change:=null
Volume:=158,838
Ask:=21.50
Market  Cap:=902.0M
Estimated EPS:=1.19
P/S Ratio:=3.06
Ask Size:=-
Last:=21.18
Div Date:=-
1 Year Estimated Target Price:=28.73
Average Volume:=290,391
52 week low:=12.79
High:=21.25

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=40.90
Open:=41.18
% Change:=&nbsp;+0.85%
PEG:=1.28
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.52
EPS:=0.82
Previous Close:=41.22
52 week high:=49.24
P/E Ratio:=50.27
Ex Div Date:=Jun 28
Change:=null
Volume:=2,528,126
Ask:=-
Market  Cap:=13.139B
Estimated EPS:=2.59
P/S Ratio:=0.77
Ask Size:=-
Last:=41.57
Div Date:=Aug 11
1 Year Estimated Target Price:=51.14
Average Volume:=3,565,280
52 week low:=35.71
High:=41.65

(nutr)
Low:=15.17
Open:=15.345
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.00
Bid:=14.69
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.38
52 week high:=16.99
P/E Ratio:=10.19
Ex Div Date:=-
Change:=-0.07
Volume:=19,898
Ask:=15.89
Market  Cap:=157.7M
Estimated EPS:=0.00
P/S Ratio:=0.87
Ask Size:=-
Last:=15.31
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=18,756
52 week low:=11.86
High:=15.45

(nuva)
Low:=32.23
Open:=32.88
% Change:=&nbsp;-1.40%
PEG:=1.25
Div per  Share:=0.00
Bid:=31.73
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=32.88
52 week high:=41.42
P/E Ratio:=17.55
Ex Div Date:=-
Change:=-0.46
Volume:=1,051,442
Ask:=33.19
Market  Cap:=1.286B
Estimated EPS:=1.22
P/S Ratio:=2.64
Ask Size:=-
Last:=32.42
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=886,143
52 week low:=22.11
High:=33.4499

(nvax)
Low:=1.96
Open:=2.02
% Change:=&nbsp;-2.48%
PEG:=-
Div per  Share:=0.00
Bid:=1.93
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=2.02
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=2,930,439
Ask:=1.98
Market  Cap:=219.8M
Estimated EPS:=-0.27
P/S Ratio:=211.21
Ask Size:=-
Last:=1.97
Div Date:=-
1 Year Estimated Target Price:=5.90
Average Volume:=1,081,450
52 week low:=1.94
High:=2.08

(nvda)
Low:=15.63
Open:=16.00
% Change:=&nbsp;+1.32%
PEG:=0.91
Div per  Share:=0.00
Bid:=16.12
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=15.935
52 week high:=26.17
P/E Ratio:=37.58
Ex Div Date:=-
Change:=null
Volume:=13,498,636
Ask:=16.14
Market  Cap:=9.692B
Estimated EPS:=1.04
P/S Ratio:=2.73
Ask Size:=-
Last:=16.145
Div Date:=-
1 Year Estimated Target Price:=23.30
Average Volume:=19,334,500
52 week low:=8.65
High:=16.21

(nwbi)
Low:=12.53
Open:=12.60
% Change:=&nbsp;+1.99%
PEG:=3.80
Div per  Share:=0.41
Bid:=12.70
Bid Size:=-
Yield:=3.26
EPS:=0.57
Previous Close:=12.58
52 week high:=12.67
P/E Ratio:=22.07
Ex Div Date:=May  3
Change:=null
Volume:=12,752,506
Ask:=12.86
Market  Cap:=1.361B
Estimated EPS:=0.66
P/S Ratio:=4.70
Ask Size:=-
Last:=12.83
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=638,342
52 week low:=10.24
High:=12.93

(nwe)
Low:=33.13
Open:=33.13
% Change:=&nbsp;+1.45%
PEG:=2.16
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.23
EPS:=2.24
Previous Close:=33.11
52 week high:=33.24
P/E Ratio:=14.78
Ex Div Date:=Jun 13
Change:=null
Volume:=196,847
Ask:=-
Market  Cap:=1.218B
Estimated EPS:=2.34
P/S Ratio:=1.08
Ask Size:=-
Last:=33.59
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=214,703
52 week low:=25.83
High:=33.65

(nwl)
Low:=15.74
Open:=15.85
% Change:=&nbsp;+2.22%
PEG:=1.01
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=1.021
Previous Close:=15.78
52 week high:=20.38
P/E Ratio:=15.46
Ex Div Date:=May 26
Change:=null
Volume:=4,323,447
Ask:=-
Market  Cap:=4.697B
Estimated EPS:=1.60
P/S Ratio:=0.80
Ask Size:=-
Last:=16.13
Div Date:=Jun 15
1 Year Estimated Target Price:=20.36
Average Volume:=3,918,060
52 week low:=14.14
High:=16.27

(nwsa)
Low:=17.58
Open:=17.72
% Change:=&nbsp;+2.03%
PEG:=1.20
Div per  Share:=0.15
Bid:=18.02
Bid Size:=-
Yield:=0.85
EPS:=1.12
Previous Close:=17.70
52 week high:=18.35
P/E Ratio:=15.80
Ex Div Date:=Mar 14
Change:=null
Volume:=13,034,072
Ask:=18.10
Market  Cap:=47.437B
Estimated EPS:=1.12
P/S Ratio:=1.43
Ask Size:=-
Last:=18.06
Div Date:=Apr 20
1 Year Estimated Target Price:=21.18
Average Volume:=14,963,300
52 week low:=11.65
High:=18.07

(nxst)
Low:=8.30
Open:=8.42
% Change:=&nbsp;+2.68%
PEG:=-
Div per  Share:=0.00
Bid:=8.11
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.21
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=57,568
Ask:=8.75
Market  Cap:=239.8M
Estimated EPS:=-0.19
P/S Ratio:=0.74
Ask Size:=-
Last:=8.43
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=61,608
52 week low:=3.64
High:=8.59

(nyny)
Low:=0.92
Open:=0.93
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.00
Bid:=0.88
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.9425
52 week high:=1.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0125
Volume:=196,302
Ask:=0.99
Market  Cap:=64.8M
Estimated EPS:=0.00
P/S Ratio:=0.97
Ask Size:=-
Last:=0.93
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=291,954
52 week low:=0.52
High:=0.9601

(nyt)
Low:=8.62
Open:=8.75
% Change:=&nbsp;-0.11%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.72
52 week high:=11.72
P/E Ratio:=13.01
Ex Div Date:=26-Nov-08
Change:=-0.01
Volume:=2,364,486
Ask:=-
Market  Cap:=1.282B
Estimated EPS:=0.47
P/S Ratio:=0.54
Ask Size:=-
Last:=8.71
Div Date:=15-Dec-08
1 Year Estimated Target Price:=9.60
Average Volume:=2,380,220
52 week low:=7.06
High:=8.87

(nyx)
Low:=34.23
Open:=34.27
% Change:=&nbsp;+1.31%
PEG:=0.94
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.50
EPS:=2.29
Previous Close:=34.27
52 week high:=41.60
P/E Ratio:=14.97
Ex Div Date:=Jun 14
Change:=null
Volume:=2,555,422
Ask:=-
Market  Cap:=9.090B
Estimated EPS:=2.58
P/S Ratio:=2.16
Ask Size:=-
Last:=34.72
Div Date:=Jun 30
1 Year Estimated Target Price:=41.47
Average Volume:=4,784,090
52 week low:=26.58
High:=34.83

(oabc)
Low:=14.80
Open:=14.99
% Change:=&nbsp;-0.20%
PEG:=9.76
Div per  Share:=0.00
Bid:=13.97
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.97
52 week high:=15.93
P/E Ratio:=106.93
Ex Div Date:=-
Change:=-0.03
Volume:=35,802
Ask:=15.13
Market  Cap:=163.4M
Estimated EPS:=0.30
P/S Ratio:=3.56
Ask Size:=-
Last:=14.94
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=30,843
52 week low:=11.00
High:=15.16

(ob)
Low:=13.21
Open:=13.46
% Change:=&nbsp;-0.82%
PEG:=2.34
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.41
EPS:=1.691
Previous Close:=13.39
52 week high:=16.63
P/E Ratio:=7.92
Ex Div Date:=Jun 15
Change:=-0.11
Volume:=153,498
Ask:=-
Market  Cap:=1.254B
Estimated EPS:=1.10
P/S Ratio:=0.87
Ask Size:=-
Last:=13.28
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=117,178
52 week low:=12.46
High:=13.55

(oclr)
Low:=6.60
Open:=6.71
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=6.77
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.72
52 week high:=18.95
P/E Ratio:=353.68
Ex Div Date:=-
Change:=null
Volume:=991,364
Ask:=7.06
Market  Cap:=334.3M
Estimated EPS:=-0.05
P/S Ratio:=0.71
Ask Size:=-
Last:=6.735
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,561,370
52 week low:=8.25
High:=6.76

(oeh)
Low:=10.6706
Open:=10.77
% Change:=&nbsp;+4.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.75
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=null
Volume:=607,247
Ask:=-
Market  Cap:=1.148B
Estimated EPS:=0.05
P/S Ratio:=1.89
Ask Size:=-
Last:=11.20
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.29
Average Volume:=597,909
52 week low:=6.80
High:=11.33

(ofix)
Low:=42.30
Open:=42.31
% Change:=&nbsp;+1.11%
PEG:=0.95
Div per  Share:=0.00
Bid:=41.50
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=42.47
52 week high:=42.83
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=106,550
Ask:=46.89
Market  Cap:=775.3M
Estimated EPS:=2.67
P/S Ratio:=1.36
Ask Size:=-
Last:=42.94
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=128,888
52 week low:=26.00
High:=43.47

(oksb)
Low:=9.74
Open:=9.80
% Change:=&nbsp;+1.33%
PEG:=2.97
Div per  Share:=0.00
Bid:=9.51
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=9.79
52 week high:=15.61
P/E Ratio:=17.48
Ex Div Date:=15-Dec-09
Change:=null
Volume:=72,813
Ask:=10.33
Market  Cap:=192.8M
Estimated EPS:=0.37
P/S Ratio:=2.17
Ask Size:=-
Last:=9.92
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=64,842
52 week low:=8.91
High:=10.13

(ompi)
Low:=9.41
Open:=9.41
% Change:=&nbsp;+1.91%
PEG:=0.84
Div per  Share:=0.00
Bid:=9.26
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=9.43
52 week high:=13.00
P/E Ratio:=37.87
Ex Div Date:=-
Change:=null
Volume:=45,922
Ask:=10.45
Market  Cap:=178.1M
Estimated EPS:=0.75
P/S Ratio:=1.54
Ask Size:=-
Last:=9.61
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=128,365
52 week low:=8.61
High:=9.65

(onb)
Low:=10.7704
Open:=10.81
% Change:=&nbsp;+1.02%
PEG:=3.56
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=0.494
Previous Close:=10.80
52 week high:=12.18
P/E Ratio:=21.86
Ex Div Date:=May 27
Change:=null
Volume:=458,293
Ask:=-
Market  Cap:=1.034B
Estimated EPS:=0.69
P/S Ratio:=2.77
Ask Size:=-
Last:=10.91
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=537,517
52 week low:=9.10
High:=10.97

(onxx)
Low:=34.19
Open:=35.04
% Change:=&nbsp;-0.14%
PEG:=-
Div per  Share:=0.00
Bid:=34.44
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=35.30
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=983,055
Ask:=35.97
Market  Cap:=2.233B
Estimated EPS:=-0.29
P/S Ratio:=6.80
Ask Size:=-
Last:=35.25
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=870,305
52 week low:=19.54
High:=35.355

(opxt)
Low:=2.25
Open:=2.29
% Change:=&nbsp;+5.26%
PEG:=-
Div per  Share:=0.00
Bid:=2.30
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.28
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=814,572
Ask:=2.42
Market  Cap:=216.7M
Estimated EPS:=-0.18
P/S Ratio:=0.58
Ask Size:=-
Last:=2.40
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,431,140
52 week low:=1.29
High:=2.40

(opy)
Low:=27.79
Open:=28.03
% Change:=&nbsp;+2.09%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=2.455
Previous Close:=28.21
52 week high:=34.87
P/E Ratio:=11.49
Ex Div Date:=May 11
Change:=null
Volume:=35,120
Ask:=-
Market  Cap:=392.9M
Estimated EPS:=0.00
P/S Ratio:=0.38
Ask Size:=-
Last:=28.80
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,949
52 week low:=22.11
High:=28.98

(orb)
Low:=16.86
Open:=N/A
% Change:=&nbsp;+1.78%
PEG:=1.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=16.85
52 week high:=19.38
P/E Ratio:=19.59
Ex Div Date:=-
Change:=null
Volume:=267,142
Ask:=-
Market  Cap:=1.002B
Estimated EPS:=0.90
P/S Ratio:=0.75
Ask Size:=-
Last:=17.15
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=285,591
52 week low:=12.66
High:=17.22

(orcc)
Low:=3.22
Open:=3.23
% Change:=&nbsp;+0.31%
PEG:=9.79
Div per  Share:=0.00
Bid:=3.05
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.26
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=107,340
Ask:=3.33
Market  Cap:=103.8M
Estimated EPS:=0.02
P/S Ratio:=0.69
Ask Size:=-
Last:=3.27
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=325,608
52 week low:=3.15
High:=3.33

(orcl)
Low:=32.49
Open:=32.85
% Change:=&nbsp;+0.43%
PEG:=0.93
Div per  Share:=0.21
Bid:=33.10
Bid Size:=-
Yield:=0.64
EPS:=1.67
Previous Close:=32.91
52 week high:=36.50
P/E Ratio:=19.71
Ex Div Date:=Apr 11
Change:=null
Volume:=25,267,662
Ask:=33.13
Market  Cap:=167.4B
Estimated EPS:=2.18
P/S Ratio:=4.68
Ask Size:=-
Last:=33.05
Div Date:=Aug  3
1 Year Estimated Target Price:=38.00
Average Volume:=27,899,800
52 week low:=21.24
High:=33.20

(orly)
Low:=65.56
Open:=65.71
% Change:=&nbsp;+1.07%
PEG:=1.14
Div per  Share:=0.00
Bid:=66.16
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=65.51
52 week high:=65.63
P/E Ratio:=22.06
Ex Div Date:=-
Change:=null
Volume:=1,659,011
Ask:=66.58
Market  Cap:=9.128B
Estimated EPS:=3.58
P/S Ratio:=1.64
Ask Size:=-
Last:=66.21
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,156,680
52 week low:=45.65
High:=66.52

(osir)
Low:=7.47
Open:=7.75
% Change:=&nbsp;-1.81%
PEG:=-
Div per  Share:=0.00
Bid:=7.90
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.74
52 week high:=8.58
P/E Ratio:=17.20
Ex Div Date:=-
Change:=-0.14
Volume:=94,320
Ask:=7.90
Market  Cap:=249.4M
Estimated EPS:=0.46
P/S Ratio:=6.01
Ask Size:=-
Last:=7.60
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=67,160
52 week low:=5.39
High:=7.781

(osur)
Low:=8.55
Open:=8.56
% Change:=&nbsp;+3.99%
PEG:=-
Div per  Share:=0.00
Bid:=7.92
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=8.53
52 week high:=9.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=201,751
Ask:=8.87
Market  Cap:=414.1M
Estimated EPS:=-0.15
P/S Ratio:=5.35
Ask Size:=-
Last:=8.87
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=214,315
52 week low:=3.18
High:=8.91

(outd)
Low:=6.76
Open:=6.92
% Change:=&nbsp;-0.73%
PEG:=4.39
Div per  Share:=0.00
Bid:=6.49
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.84
52 week high:=8.50
P/E Ratio:=87.69
Ex Div Date:=-
Change:=-0.05
Volume:=32,579
Ask:=7.09
Market  Cap:=168.0M
Estimated EPS:=0.07
P/S Ratio:=2.11
Ask Size:=-
Last:=6.79
Div Date:=Dec 30
1 Year Estimated Target Price:=9.00
Average Volume:=47,214
52 week low:=4.47
High:=6.99

(oxm)
Low:=33.65
Open:=33.76
% Change:=&nbsp;+1.07%
PEG:=1.12
Div per  Share:=0.46
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=5.083
Previous Close:=33.76
52 week high:=39.59
P/E Ratio:=6.64
Ex Div Date:=Apr 13
Change:=null
Volume:=123,781
Ask:=-
Market  Cap:=563.2M
Estimated EPS:=2.21
P/S Ratio:=0.86
Ask Size:=-
Last:=34.12
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=253,652
52 week low:=17.05
High:=34.34

(oxps)
Low:=16.56
Open:=16.63
% Change:=&nbsp;+1.74%
PEG:=1.90
Div per  Share:=4.50
Bid:=16.49
Bid Size:=-
Yield:=26.98
EPS:=0.94
Previous Close:=16.68
52 week high:=21.07
P/E Ratio:=17.74
Ex Div Date:=Dec 28
Change:=null
Volume:=499,973
Ask:=17.47
Market  Cap:=975.2M
Estimated EPS:=0.95
P/S Ratio:=4.01
Ask Size:=-
Last:=16.97
Div Date:=Dec 27
1 Year Estimated Target Price:=19.40
Average Volume:=747,505
52 week low:=13.86
High:=17.08

(oxy)
Low:=102.21
Open:=104.04
% Change:=&nbsp;+1.42%
PEG:=1.02
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=6.149
Previous Close:=104.04
52 week high:=117.89
P/E Ratio:=16.92
Ex Div Date:=Jun  8
Change:=null
Volume:=3,211,234
Ask:=-
Market  Cap:=85.774B
Estimated EPS:=8.67
P/S Ratio:=4.20
Ask Size:=-
Last:=105.52
Div Date:=Jul 15
1 Year Estimated Target Price:=121.63
Average Volume:=4,850,900
52 week low:=72.13
High:=105.77

(oyog)
Low:=99.50
Open:=100.00
% Change:=&nbsp;+1.24%
PEG:=0.52
Div per  Share:=0.00
Bid:=96.82
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=100.00
52 week high:=109.99
P/E Ratio:=22.99
Ex Div Date:=-
Change:=null
Volume:=44,071
Ask:=104.23
Market  Cap:=633.4M
Estimated EPS:=5.00
P/S Ratio:=3.79
Ask Size:=-
Last:=101.24
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=64,918
52 week low:=44.35
High:=101.308

(ozrk)
Low:=51.85
Open:=52.15
% Change:=&nbsp;+1.44%
PEG:=3.11
Div per  Share:=0.66
Bid:=51.95
Bid Size:=-
Yield:=1.27
EPS:=3.66
Previous Close:=52.06
52 week high:=52.11
P/E Ratio:=14.22
Ex Div Date:=Apr 13
Change:=null
Volume:=117,244
Ask:=53.69
Market  Cap:=902.9M
Estimated EPS:=3.23
P/S Ratio:=5.69
Ask Size:=-
Last:=52.81
Div Date:=Apr 22
1 Year Estimated Target Price:=51.40
Average Volume:=83,557
52 week low:=33.41
High:=52.89

(pacr)
Low:=4.70
Open:=4.74
% Change:=&nbsp;+6.36%
PEG:=1.20
Div per  Share:=0.00
Bid:=4.65
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.72
52 week high:=8.78
P/E Ratio:=47.20
Ex Div Date:=18-Dec-08
Change:=null
Volume:=390,922
Ask:=5.09
Market  Cap:=175.6M
Estimated EPS:=0.29
P/S Ratio:=0.11
Ask Size:=-
Last:=5.02
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.13
Average Volume:=400,740
52 week low:=4.42
High:=5.05

(pag)
Low:=22.37
Open:=22.73
% Change:=&nbsp;+1.06%
PEG:=0.75
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.31
EPS:=1.321
Previous Close:=22.74
52 week high:=23.24
P/E Ratio:=17.21
Ex Div Date:=May 18
Change:=null
Volume:=996,596
Ask:=-
Market  Cap:=2.129B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=22.98
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=571,281
52 week low:=10.89
High:=23.10

(panl)
Low:=34.66
Open:=34.78
% Change:=&nbsp;+0.66%
PEG:=-
Div per  Share:=0.00
Bid:=34.71
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=35.09
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=529,919
Ask:=35.83
Market  Cap:=1.602B
Estimated EPS:=-0.24
P/S Ratio:=44.34
Ask Size:=-
Last:=35.32
Div Date:=-
1 Year Estimated Target Price:=52.25
Average Volume:=1,218,170
52 week low:=15.39
High:=35.50

(pay)
Low:=43.76
Open:=44.55
% Change:=&nbsp;-0.56%
PEG:=0.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=44.35
52 week high:=58.88
P/E Ratio:=31.84
Ex Div Date:=-
Change:=-0.25
Volume:=2,717,782
Ask:=-
Market  Cap:=3.941B
Estimated EPS:=1.84
P/S Ratio:=3.56
Ask Size:=-
Last:=44.10
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=3,059,120
52 week low:=17.86
High:=44.55

(payx)
Low:=30.60
Open:=30.62
% Change:=&nbsp;+1.07%
PEG:=1.68
Div per  Share:=1.24
Bid:=30.99
Bid Size:=-
Yield:=4.04
EPS:=1.42
Previous Close:=30.72
52 week high:=33.91
P/E Ratio:=21.63
Ex Div Date:=Apr 28
Change:=null
Volume:=2,085,463
Ask:=31.08
Market  Cap:=11.243B
Estimated EPS:=1.51
P/S Ratio:=5.34
Ask Size:=-
Last:=31.05
Div Date:=May 16
1 Year Estimated Target Price:=31.20
Average Volume:=2,606,810
52 week low:=24.65
High:=31.09

(pbct)
Low:=13.322
Open:=13.34
% Change:=&nbsp;+1.00%
PEG:=2.59
Div per  Share:=0.623
Bid:=13.58
Bid Size:=-
Yield:=4.64
EPS:=0.348
Previous Close:=13.44
52 week high:=14.70
P/E Ratio:=38.62
Ex Div Date:=Apr 27
Change:=null
Volume:=4,569,009
Ask:=13.60
Market  Cap:=4.697B
Estimated EPS:=0.65
P/S Ratio:=4.63
Ask Size:=-
Last:=13.575
Div Date:=May 15
1 Year Estimated Target Price:=15.15
Average Volume:=4,636,660
52 week low:=12.17
High:=13.60

(pbh)
Low:=12.80
Open:=12.86
% Change:=&nbsp;+2.34%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.84
52 week high:=12.97
P/E Ratio:=22.10
Ex Div Date:=-
Change:=null
Volume:=435,488
Ask:=-
Market  Cap:=658.5M
Estimated EPS:=0.97
P/S Ratio:=1.91
Ask Size:=-
Last:=13.14
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=213,251
52 week low:=6.99
High:=13.21

(pbi)
Low:=22.92
Open:=22.99
% Change:=&nbsp;+1.65%
PEG:=1.18
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.39
EPS:=1.449
Previous Close:=22.99
52 week high:=26.36
P/E Ratio:=15.87
Ex Div Date:=May 11
Change:=null
Volume:=1,663,763
Ask:=-
Market  Cap:=4.764B
Estimated EPS:=2.28
P/S Ratio:=0.87
Ask Size:=-
Last:=23.37
Div Date:=Jun 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,271,420
52 week low:=19.06
High:=23.37

(pbny)
Low:=8.35
Open:=8.35
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.24
Bid:=8.30
Bid Size:=-
Yield:=2.87
EPS:=0.54
Previous Close:=8.36
52 week high:=11.09
P/E Ratio:=15.48
Ex Div Date:=May  5
Change:=null
Volume:=61,279
Ask:=8.55
Market  Cap:=316.8M
Estimated EPS:=0.45
P/S Ratio:=2.78
Ask Size:=-
Last:=8.45
Div Date:=May 19
1 Year Estimated Target Price:=12.00
Average Volume:=68,525
52 week low:=7.86
High:=8.48

(pby)
Low:=10.85
Open:=10.97
% Change:=&nbsp;+3.29%
PEG:=0.52
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=0.694
Previous Close:=10.93
52 week high:=15.96
P/E Ratio:=15.75
Ex Div Date:=Apr  7
Change:=null
Volume:=664,130
Ask:=-
Market  Cap:=594.7M
Estimated EPS:=0.80
P/S Ratio:=0.29
Ask Size:=-
Last:=11.29
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=866,240
52 week low:=7.86
High:=11.35

(pcar)
Low:=50.62
Open:=51.24
% Change:=&nbsp;+1.88%
PEG:=0.95
Div per  Share:=0.75
Bid:=52.04
Bid Size:=-
Yield:=1.47
EPS:=1.59
Previous Close:=51.09
52 week high:=58.75
P/E Ratio:=32.13
Ex Div Date:=May 17
Change:=null
Volume:=1,985,720
Ask:=52.22
Market  Cap:=19.023B
Estimated EPS:=2.67
P/S Ratio:=1.65
Ask Size:=-
Last:=52.05
Div Date:=Jun  6
1 Year Estimated Target Price:=58.94
Average Volume:=2,497,160
52 week low:=38.50
High:=52.17

(pccc)
Low:=8.21
Open:=8.29
% Change:=&nbsp;+1.81%
PEG:=0.66
Div per  Share:=0.00
Bid:=8.25
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.28
52 week high:=9.91
P/E Ratio:=8.89
Ex Div Date:=-
Change:=null
Volume:=66,446
Ask:=8.60
Market  Cap:=226.7M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.43
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=53,175
52 week low:=5.75
High:=8.48

(pch)
Low:=35.30
Open:=35.30
% Change:=&nbsp;+2.44%
PEG:=8.82
Div per  Share:=2.04
Bid:=35.89
Bid Size:=-
Yield:=5.78
EPS:=1.167
Previous Close:=35.27
52 week high:=40.93
P/E Ratio:=30.22
Ex Div Date:=Jun  1
Change:=null
Volume:=332,401
Ask:=36.32
Market  Cap:=1.450B
Estimated EPS:=1.18
P/S Ratio:=2.55
Ask Size:=-
Last:=36.13
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=259,495
52 week low:=31.33
High:=36.21

(pcln)
Low:=510.00
Open:=513.39
% Change:=&nbsp;+2.51%
PEG:=0.99
Div per  Share:=0.00
Bid:=524.20
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=511.93
52 week high:=561.88
P/E Ratio:=45.17
Ex Div Date:=-
Change:=null
Volume:=1,056,972
Ask:=524.90
Market  Cap:=26.054B
Estimated EPS:=20.33
P/S Ratio:=7.68
Ask Size:=-
Last:=524.798
Div Date:=-
1 Year Estimated Target Price:=602.63
Average Volume:=1,075,870
52 week low:=175.75
High:=525.16

(pcs)
Low:=17.16
Open:=17.16
% Change:=&nbsp;+3.25%
PEG:=0.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.21
52 week high:=18.79
P/E Ratio:=27.36
Ex Div Date:=-
Change:=null
Volume:=4,868,306
Ask:=-
Market  Cap:=6.375B
Estimated EPS:=1.01
P/S Ratio:=1.44
Ask Size:=-
Last:=17.77
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=5,883,540
52 week low:=8.12
High:=17.84

(pdm)
Low:=20.37
Open:=20.37
% Change:=&nbsp;+1.77%
PEG:=13.63
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.18
EPS:=0.712
Previous Close:=20.39
52 week high:=21.11
P/E Ratio:=28.64
Ex Div Date:=May 27
Change:=null
Volume:=1,031,891
Ask:=-
Market  Cap:=3.585B
Estimated EPS:=1.52
P/S Ratio:=5.96
Ask Size:=-
Last:=20.75
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,267,990
52 week low:=15.46
High:=20.93

(peb)
Low:=20.17
Open:=20.26
% Change:=&nbsp;+1.24%
PEG:=1.89
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=-0.287
Previous Close:=20.19
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=324,858
Ask:=-
Market  Cap:=1.040B
Estimated EPS:=0.85
P/S Ratio:=10.23
Ask Size:=-
Last:=20.44
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=469,529
52 week low:=16.85
High:=20.52

(peet)
Low:=57.21
Open:=57.23
% Change:=&nbsp;+2.98%
PEG:=2.03
Div per  Share:=0.00
Bid:=59.06
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=57.70
52 week high:=58.89
P/E Ratio:=39.23
Ex Div Date:=-
Change:=null
Volume:=208,946
Ask:=59.79
Market  Cap:=761.6M
Estimated EPS:=1.46
P/S Ratio:=2.17
Ask Size:=-
Last:=59.42
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=154,055
52 week low:=33.20
High:=59.75

(pei)
Low:=15.70
Open:=15.75
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=-0.927
Previous Close:=15.70
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=391,708
Ask:=-
Market  Cap:=878.7M
Estimated EPS:=1.61
P/S Ratio:=1.90
Ask Size:=-
Last:=15.79
Div Date:=Jun 15
1 Year Estimated Target Price:=14.40
Average Volume:=456,480
52 week low:=10.03
High:=15.98

(petm)
Low:=45.51
Open:=45.53
% Change:=&nbsp;+0.88%
PEG:=1.25
Div per  Share:=0.50
Bid:=45.22
Bid Size:=-
Yield:=1.10
EPS:=2.158
Previous Close:=45.37
52 week high:=45.98
P/E Ratio:=21.02
Ex Div Date:=Apr 27
Change:=null
Volume:=1,553,698
Ask:=46.34
Market  Cap:=5.190B
Estimated EPS:=2.43
P/S Ratio:=0.89
Ask Size:=-
Last:=45.77
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=961,128
52 week low:=28.88
High:=45.93

(pfcb)
Low:=40.34
Open:=40.53
% Change:=&nbsp;+3.35%
PEG:=1.26
Div per  Share:=0.96
Bid:=41.40
Bid Size:=-
Yield:=2.39
EPS:=2.092
Previous Close:=40.24
52 week high:=53.39
P/E Ratio:=19.24
Ex Div Date:=May  5
Change:=null
Volume:=513,983
Ask:=41.89
Market  Cap:=945.3M
Estimated EPS:=2.09
P/S Ratio:=0.73
Ask Size:=-
Last:=41.59
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=514,868
52 week low:=37.36
High:=41.89

(pfe)
Low:=20.49
Open:=20.55
% Change:=&nbsp;+0.73%
PEG:=3.25
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.69
EPS:=1.054
Previous Close:=20.60
52 week high:=21.28
P/E Ratio:=19.54
Ex Div Date:=May 11
Change:=null
Volume:=30,402,296
Ask:=-
Market  Cap:=163.9B
Estimated EPS:=2.25
P/S Ratio:=2.40
Ask Size:=-
Last:=20.75
Div Date:=Sep  6
1 Year Estimated Target Price:=23.91
Average Volume:=44,914,100
52 week low:=14.00
High:=20.76

(pg)
Low:=63.34
Open:=63.47
% Change:=&nbsp;+1.10%
PEG:=1.83
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.10
EPS:=3.795
Previous Close:=63.57
52 week high:=67.72
P/E Ratio:=16.75
Ex Div Date:=Apr 27
Change:=null
Volume:=9,604,949
Ask:=-
Market  Cap:=179.4B
Estimated EPS:=3.94
P/S Ratio:=2.20
Ask Size:=-
Last:=64.27
Div Date:=May 16
1 Year Estimated Target Price:=71.28
Average Volume:=9,741,730
52 week low:=58.92
High:=64.44

(pgi)
Low:=7.92
Open:=7.95
% Change:=&nbsp;+0.88%
PEG:=1.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=7.98
52 week high:=8.78
P/E Ratio:=1596.00
Ex Div Date:=-
Change:=null
Volume:=157,583
Ask:=-
Market  Cap:=420.6M
Estimated EPS:=0.59
P/S Ratio:=0.93
Ask Size:=-
Last:=8.05
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=215,089
52 week low:=4.87
High:=8.18

(pgn)
Low:=47.98
Open:=48.14
% Change:=&nbsp;+1.17%
PEG:=3.96
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.17
EPS:=2.898
Previous Close:=48.01
52 week high:=49.03
P/E Ratio:=16.57
Ex Div Date:=Apr  7
Change:=null
Volume:=1,130,089
Ask:=-
Market  Cap:=14.297B
Estimated EPS:=3.12
P/S Ratio:=1.44
Ask Size:=-
Last:=48.57
Div Date:=Aug  1
1 Year Estimated Target Price:=46.21
Average Volume:=1,368,840
52 week low:=37.57
High:=48.67

(pgnx)
Low:=7.02
Open:=7.15
% Change:=&nbsp;+3.06%
PEG:=-
Div per  Share:=0.00
Bid:=6.44
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.18
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=54,081
Ask:=7.64
Market  Cap:=248.2M
Estimated EPS:=-1.30
P/S Ratio:=27.31
Ask Size:=-
Last:=7.40
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=135,480
52 week low:=4.00
High:=7.54

(pgti)
Low:=1.76
Open:=1.80
% Change:=&nbsp;-2.21%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.81
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=20,222
Ask:=-
Market  Cap:=95.0M
Estimated EPS:=-0.10
P/S Ratio:=0.55
Ask Size:=-
Last:=1.77
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=72,263
52 week low:=1.90
High:=1.81

(phh)
Low:=20.44
Open:=20.51
% Change:=&nbsp;+0.63%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=20.52
52 week high:=25.55
P/E Ratio:=13.09
Ex Div Date:=-
Change:=null
Volume:=1,029,493
Ask:=-
Market  Cap:=1.162B
Estimated EPS:=3.05
P/S Ratio:=0.42
Ask Size:=-
Last:=20.65
Div Date:=-
1 Year Estimated Target Price:=29.00
Average Volume:=763,485
52 week low:=17.45
High:=20.92

(phiik)
Low:=21.79
Open:=21.79
% Change:=&nbsp;+1.75%
PEG:=-
Div per  Share:=0.00
Bid:=21.16
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.73
52 week high:=23.20
P/E Ratio:=724.33
Ex Div Date:=3-Aug-99
Change:=null
Volume:=26,255
Ask:=23.31
Market  Cap:=338.5M
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=22.11
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,845
52 week low:=12.65
High:=22.328

(phm)
Low:=7.62
Open:=7.635
% Change:=&nbsp;+2.09%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.66
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=null
Volume:=3,939,828
Ask:=-
Market  Cap:=2.994B
Estimated EPS:=-0.09
P/S Ratio:=0.67
Ask Size:=-
Last:=7.82
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=7,422,720
52 week low:=6.13
High:=7.83

(pike)
Low:=8.85
Open:=8.86
% Change:=&nbsp;+3.51%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=8.84
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=34,956
Ask:=-
Market  Cap:=307.9M
Estimated EPS:=0.02
P/S Ratio:=0.54
Ask Size:=-
Last:=9.15
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=61,475
52 week low:=6.66
High:=9.20

(pke)
Low:=27.61
Open:=27.97
% Change:=&nbsp;+0.68%
PEG:=1.16
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.45
Previous Close:=27.95
52 week high:=33.65
P/E Ratio:=19.28
Ex Div Date:=Apr  5
Change:=null
Volume:=77,925
Ask:=-
Market  Cap:=583.1M
Estimated EPS:=1.69
P/S Ratio:=2.83
Ask Size:=-
Last:=28.14
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=50,310
52 week low:=22.57
High:=28.27

(pki)
Low:=26.9407
Open:=26.98
% Change:=&nbsp;+2.04%
PEG:=1.24
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.04
EPS:=3.256
Previous Close:=26.91
52 week high:=28.75
P/E Ratio:=8.26
Ex Div Date:=Apr 19
Change:=null
Volume:=573,348
Ask:=-
Market  Cap:=3.096B
Estimated EPS:=1.66
P/S Ratio:=1.73
Ask Size:=-
Last:=27.46
Div Date:=Aug 12
1 Year Estimated Target Price:=29.20
Average Volume:=910,765
52 week low:=18.69
High:=27.47

(pl)
Low:=22.86
Open:=23.20
% Change:=&nbsp;+1.86%
PEG:=0.89
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=2.94
Previous Close:=23.13
52 week high:=29.54
P/E Ratio:=7.87
Ex Div Date:=May 18
Change:=null
Volume:=375,960
Ask:=-
Market  Cap:=2.019B
Estimated EPS:=3.13
P/S Ratio:=0.64
Ask Size:=-
Last:=23.56
Div Date:=May 31
1 Year Estimated Target Price:=29.25
Average Volume:=577,302
52 week low:=18.18
High:=23.60

(plce)
Low:=44.17
Open:=44.64
% Change:=&nbsp;+1.69%
PEG:=1.51
Div per  Share:=0.00
Bid:=44.31
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=44.49
52 week high:=57.63
P/E Ratio:=14.26
Ex Div Date:=-
Change:=null
Volume:=464,523
Ask:=46.16
Market  Cap:=1.170B
Estimated EPS:=3.26
P/S Ratio:=0.68
Ask Size:=-
Last:=45.24
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=595,971
52 week low:=39.84
High:=45.66

(plcm)
Low:=63.76
Open:=64.54
% Change:=&nbsp;+0.62%
PEG:=1.71
Div per  Share:=0.00
Bid:=64.46
Bid Size:=-
Yield:=-
EPS:=1.101
Previous Close:=64.30
52 week high:=64.99
P/E Ratio:=58.40
Ex Div Date:=-
Change:=null
Volume:=899,093
Ask:=64.89
Market  Cap:=5.709B
Estimated EPS:=2.18
P/S Ratio:=4.41
Ask Size:=-
Last:=64.70
Div Date:=-
1 Year Estimated Target Price:=63.42
Average Volume:=1,383,150
52 week low:=25.38
High:=65.00

(plfe)
Low:=10.43
Open:=10.45
% Change:=&nbsp;+2.49%
PEG:=-
Div per  Share:=0.252
Bid:=10.31
Bid Size:=-
Yield:=2.41
EPS:=1.04
Previous Close:=10.44
52 week high:=11.34
P/E Ratio:=10.04
Ex Div Date:=Jun 15
Change:=null
Volume:=93,804
Ask:=10.99
Market  Cap:=316.4M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=10.70
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=53,660
52 week low:=8.34
High:=10.83

(plpc)
Low:=69.97
Open:=71.06
% Change:=&nbsp;-0.74%
PEG:=-
Div per  Share:=0.80
Bid:=69.43
Bid Size:=-
Yield:=1.12
EPS:=5.434
Previous Close:=71.18
52 week high:=79.50
P/E Ratio:=13.10
Ex Div Date:=Jun 29
Change:=-0.53
Volume:=80,633
Ask:=71.61
Market  Cap:=372.5M
Estimated EPS:=0.00
P/S Ratio:=1.03
Ask Size:=-
Last:=70.65
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=20,978
52 week low:=26.70
High:=71.66

(pm)
Low:=66.48
Open:=66.66
% Change:=&nbsp;-0.03%
PEG:=1.41
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.83
EPS:=4.081
Previous Close:=66.77
52 week high:=71.75
P/E Ratio:=16.36
Ex Div Date:=Jun 21
Change:=-0.02
Volume:=5,168,528
Ask:=-
Market  Cap:=118.7B
Estimated EPS:=4.61
P/S Ratio:=4.32
Ask Size:=-
Last:=66.75
Div Date:=Jul 11
1 Year Estimated Target Price:=72.69
Average Volume:=6,386,420
52 week low:=46.23
High:=67.14

(pnm)
Low:=16.71
Open:=N/A
% Change:=&nbsp;+1.25%
PEG:=1.76
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=-0.219
Previous Close:=16.74
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=null
Volume:=819,653
Ask:=-
Market  Cap:=1.550B
Estimated EPS:=0.83
P/S Ratio:=0.91
Ask Size:=-
Last:=16.95
Div Date:=May 16
1 Year Estimated Target Price:=16.63
Average Volume:=735,855
52 week low:=10.81
High:=16.98

(pnra)
Low:=126.00
Open:=126.44
% Change:=&nbsp;+3.68%
PEG:=1.51
Div per  Share:=0.00
Bid:=130.28
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=125.66
52 week high:=129.99
P/E Ratio:=32.30
Ex Div Date:=-
Change:=null
Volume:=430,020
Ask:=130.99
Market  Cap:=3.888B
Estimated EPS:=4.55
P/S Ratio:=2.34
Ask Size:=-
Last:=130.28
Div Date:=-
1 Year Estimated Target Price:=133.73
Average Volume:=433,075
52 week low:=72.64
High:=130.98

(pnw)
Low:=44.47
Open:=44.58
% Change:=&nbsp;+1.17%
PEG:=2.24
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.71
EPS:=3.118
Previous Close:=44.58
52 week high:=45.64
P/E Ratio:=14.30
Ex Div Date:=Apr 28
Change:=null
Volume:=534,461
Ask:=-
Market  Cap:=4.917B
Estimated EPS:=3.08
P/S Ratio:=1.47
Ask Size:=-
Last:=45.10
Div Date:=Sep  1
1 Year Estimated Target Price:=45.39
Average Volume:=676,749
52 week low:=34.60
High:=45.15

(pnx)
Low:=2.39
Open:=2.45
% Change:=&nbsp;-2.03%
PEG:=0.39
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.46
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.05
Volume:=474,476
Ask:=-
Market  Cap:=280.3M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.41
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=461,940
52 week low:=1.61
High:=2.48

(podd)
Low:=22.12
Open:=22.31
% Change:=&nbsp;+1.58%
PEG:=-
Div per  Share:=0.00
Bid:=21.98
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.17
52 week high:=22.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=577,637
Ask:=23.13
Market  Cap:=1.035B
Estimated EPS:=-0.73
P/S Ratio:=9.76
Ask Size:=-
Last:=22.52
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=434,089
52 week low:=12.58
High:=22.58

(powi)
Low:=38.02
Open:=38.34
% Change:=&nbsp;+2.76%
PEG:=1.21
Div per  Share:=0.20
Bid:=38.57
Bid Size:=-
Yield:=0.52
EPS:=1.579
Previous Close:=38.43
52 week high:=43.88
P/E Ratio:=24.34
Ex Div Date:=May 26
Change:=null
Volume:=187,710
Ask:=40.25
Market  Cap:=1.139B
Estimated EPS:=1.86
P/S Ratio:=3.63
Ask Size:=-
Last:=39.49
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=193,820
52 week low:=26.26
High:=39.61

(ppc)
Low:=5.20
Open:=5.37
% Change:=&nbsp;-1.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.41
52 week high:=8.61
P/E Ratio:=90.17
Ex Div Date:=10-Sep-08
Change:=-0.08
Volume:=914,570
Ask:=-
Market  Cap:=1.143B
Estimated EPS:=-0.87
P/S Ratio:=0.16
Ask Size:=-
Last:=5.33
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=965,397
52 week low:=4.61
High:=5.445

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=90.44
Open:=90.98
% Change:=&nbsp;+1.17%
PEG:=1.16
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=5.86
Previous Close:=90.79
52 week high:=97.81
P/E Ratio:=15.49
Ex Div Date:=May  6
Change:=null
Volume:=787,535
Ask:=-
Market  Cap:=14.526B
Estimated EPS:=6.60
P/S Ratio:=1.04
Ask Size:=-
Last:=91.85
Div Date:=Jun 10
1 Year Estimated Target Price:=102.29
Average Volume:=1,204,270
52 week low:=59.69
High:=92.01

(pq)
Low:=6.69
Open:=7.02
% Change:=&nbsp;+0.85%
PEG:=1.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=7.02
52 week high:=9.75
P/E Ratio:=36.37
Ex Div Date:=-
Change:=null
Volume:=659,685
Ask:=-
Market  Cap:=447.2M
Estimated EPS:=0.39
P/S Ratio:=2.63
Ask Size:=-
Last:=7.08
Div Date:=-
1 Year Estimated Target Price:=9.68
Average Volume:=955,086
52 week low:=5.15
High:=7.15

(praa)
Low:=84.27
Open:=85.63
% Change:=&nbsp;+1.51%
PEG:=0.70
Div per  Share:=0.00
Bid:=84.57
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=84.79
52 week high:=90.95
P/E Ratio:=17.77
Ex Div Date:=7-May-07
Change:=null
Volume:=78,913
Ask:=87.51
Market  Cap:=1.472B
Estimated EPS:=5.71
P/S Ratio:=3.62
Ask Size:=-
Last:=86.07
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=77,652
52 week low:=58.82
High:=86.683

(prgo)
Low:=87.83
Open:=88.49
% Change:=&nbsp;+1.62%
PEG:=1.57
Div per  Share:=0.273
Bid:=88.74
Bid Size:=-
Yield:=0.31
EPS:=3.226
Previous Close:=87.87
52 week high:=92.30
P/E Ratio:=27.24
Ex Div Date:=May 25
Change:=null
Volume:=353,860
Ask:=89.84
Market  Cap:=8.280B
Estimated EPS:=3.98
P/S Ratio:=3.05
Ask Size:=-
Last:=89.29
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=568,427
52 week low:=54.58
High:=89.40

(prim)
Low:=12.94
Open:=12.94
% Change:=&nbsp;+3.72%
PEG:=1.48
Div per  Share:=0.10
Bid:=13.30
Bid Size:=-
Yield:=0.78
EPS:=0.812
Previous Close:=12.90
52 week high:=13.62
P/E Ratio:=15.89
Ex Div Date:=Jun 28
Change:=null
Volume:=262,385
Ask:=13.39
Market  Cap:=683.0M
Estimated EPS:=0.88
P/S Ratio:=0.58
Ask Size:=-
Last:=13.38
Div Date:=Jul 15
1 Year Estimated Target Price:=13.79
Average Volume:=190,308
52 week low:=5.62
High:=13.47

(prm)
Low:=7.06
Open:=7.08
% Change:=&nbsp;+0.57%
PEG:=1.35
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=3.97
EPS:=0.472
Previous Close:=7.05
52 week high:=7.06
P/E Ratio:=14.94
Ex Div Date:=May  5
Change:=null
Volume:=177,164
Ask:=-
Market  Cap:=316.0M
Estimated EPS:=0.50
P/S Ratio:=1.38
Ask Size:=-
Last:=7.09
Div Date:=May 18
1 Year Estimated Target Price:=2.00
Average Volume:=287,024
52 week low:=2.52
High:=7.10

(prs)
Low:=5.25
Open:=5.27
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.25
52 week high:=5.66
P/E Ratio:=0.83
Ex Div Date:=-
Change:=null
Volume:=42,247
Ask:=-
Market  Cap:=197.9M
Estimated EPS:=0.00
P/S Ratio:=0.70
Ask Size:=-
Last:=5.28
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=41,354
52 week low:=3.41
High:=5.32

(prsp)
Low:=43.81
Open:=44.00
% Change:=&nbsp;+1.44%
PEG:=1.56
Div per  Share:=0.68
Bid:=43.83
Bid Size:=-
Yield:=1.55
EPS:=2.79
Previous Close:=43.82
52 week high:=46.75
P/E Ratio:=15.71
Ex Div Date:=Jun 15
Change:=null
Volume:=351,072
Ask:=45.07
Market  Cap:=2.084B
Estimated EPS:=3.00
P/S Ratio:=5.63
Ask Size:=-
Last:=44.45
Div Date:=Jul  1
1 Year Estimated Target Price:=45.42
Average Volume:=271,955
52 week low:=28.27
High:=44.73

(prx)
Low:=32.90
Open:=32.95
% Change:=&nbsp;+1.18%
PEG:=3.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=32.98
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=null
Volume:=386,759
Ask:=-
Market  Cap:=1.188B
Estimated EPS:=3.14
P/S Ratio:=1.24
Ask Size:=-
Last:=33.37
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=350,142
52 week low:=24.51
High:=33.44

(pss)
Low:=14.62
Open:=14.74
% Change:=&nbsp;+4.15%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=14.69
52 week high:=23.96
P/E Ratio:=11.06
Ex Div Date:=-
Change:=null
Volume:=1,267,020
Ask:=-
Market  Cap:=941.8M
Estimated EPS:=1.13
P/S Ratio:=0.27
Ask Size:=-
Last:=15.30
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=1,431,300
52 week low:=12.41
High:=15.41

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=12.82
Open:=13.20
% Change:=&nbsp;+1.89%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.70
EPS:=-1.074
Previous Close:=13.21
52 week high:=20.50
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=1,264,971
Ask:=-
Market  Cap:=614.7M
Estimated EPS:=-0.99
P/S Ratio:=2.37
Ask Size:=-
Last:=13.46
Div Date:=Jun  3
1 Year Estimated Target Price:=19.96
Average Volume:=910,595
52 week low:=12.88
High:=13.80

(pvtb)
Low:=13.72
Open:=13.72
% Change:=&nbsp;+1.88%
PEG:=3.12
Div per  Share:=0.04
Bid:=13.64
Bid Size:=-
Yield:=0.29
EPS:=0.284
Previous Close:=13.80
52 week high:=16.49
P/E Ratio:=48.59
Ex Div Date:=Jun 14
Change:=null
Volume:=617,783
Ask:=14.12
Market  Cap:=1.010B
Estimated EPS:=0.43
P/S Ratio:=2.85
Ask Size:=-
Last:=14.06
Div Date:=Jun 30
1 Year Estimated Target Price:=16.48
Average Volume:=464,362
52 week low:=10.24
High:=14.10

(pzn)
Low:=5.44
Open:=5.69
% Change:=&nbsp;+0.53%
PEG:=0.97
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=0.364
Previous Close:=5.68
52 week high:=8.03
P/E Ratio:=15.60
Ex Div Date:=May 17
Change:=null
Volume:=32,735
Ask:=-
Market  Cap:=56.6M
Estimated EPS:=0.41
P/S Ratio:=0.70
Ask Size:=-
Last:=5.71
Div Date:=Jun  2
1 Year Estimated Target Price:=7.90
Average Volume:=45,706
52 week low:=5.67
High:=5.75

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=33.31
Open:=33.31
% Change:=&nbsp;+1.59%
PEG:=1.64
Div per  Share:=0.00
Bid:=33.12
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=33.26
52 week high:=34.75
P/E Ratio:=16.86
Ex Div Date:=-
Change:=null
Volume:=124,936
Ask:=33.99
Market  Cap:=870.0M
Estimated EPS:=2.13
P/S Ratio:=0.74
Ask Size:=-
Last:=33.79
Div Date:=-
1 Year Estimated Target Price:=35.60
Average Volume:=138,628
52 week low:=22.51
High:=34.11

(qcom)
Low:=56.44
Open:=56.78
% Change:=&nbsp;+1.92%
PEG:=1.01
Div per  Share:=0.785
Bid:=57.77
Bid Size:=-
Yield:=1.38
EPS:=2.304
Previous Close:=56.79
52 week high:=59.84
P/E Ratio:=24.65
Ex Div Date:=May 25
Change:=null
Volume:=12,048,252
Ask:=57.99
Market  Cap:=96.632B
Estimated EPS:=3.15
P/S Ratio:=7.36
Ask Size:=-
Last:=57.88
Div Date:=Jun 24
1 Year Estimated Target Price:=64.65
Average Volume:=13,057,300
52 week low:=31.63
High:=57.98

(qcor)
Low:=24.001
Open:=24.16
% Change:=&nbsp;+9.96%
PEG:=1.04
Div per  Share:=0.00
Bid:=26.40
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=24.10
52 week high:=24.93
P/E Ratio:=40.85
Ex Div Date:=-
Change:=null
Volume:=2,183,239
Ask:=26.75
Market  Cap:=1.649B
Estimated EPS:=0.78
P/S Ratio:=11.93
Ask Size:=-
Last:=26.50
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=1,034,260
52 week low:=8.89
High:=27.24

(qdel)
Low:=15.04
Open:=15.19
% Change:=&nbsp;+0.99%
PEG:=2.44
Div per  Share:=0.00
Bid:=14.90
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.15
52 week high:=15.31
P/E Ratio:=154.59
Ex Div Date:=-
Change:=null
Volume:=136,343
Ask:=15.73
Market  Cap:=507.4M
Estimated EPS:=0.36
P/S Ratio:=3.48
Ask Size:=-
Last:=15.30
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=210,271
52 week low:=10.48
High:=15.43

(qgen)
Low:=19.01
Open:=19.17
% Change:=&nbsp;+0.26%
PEG:=1.51
Div per  Share:=0.00
Bid:=19.06
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=19.02
52 week high:=22.20
P/E Ratio:=32.79
Ex Div Date:=27-Dec-02
Change:=null
Volume:=1,700,337
Ask:=19.57
Market  Cap:=4.456B
Estimated EPS:=0.94
P/S Ratio:=4.09
Ask Size:=-
Last:=19.07
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,132,770
52 week low:=16.86
High:=19.17

(qlty)
Low:=12.80
Open:=13.03
% Change:=&nbsp;+1.69%
PEG:=0.39
Div per  Share:=0.00
Bid:=12.74
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=13.02
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=147,750
Ask:=13.74
Market  Cap:=312.9M
Estimated EPS:=0.64
P/S Ratio:=0.44
Ask Size:=-
Last:=13.24
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=111,554
52 week low:=4.60
High:=13.29

(r)
Low:=56.85
Open:=57.18
% Change:=&nbsp;+3.08%
PEG:=1.34
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.90
EPS:=2.507
Previous Close:=56.85
52 week high:=57.04
P/E Ratio:=22.68
Ex Div Date:=May 19
Change:=null
Volume:=899,142
Ask:=-
Market  Cap:=3.009B
Estimated EPS:=3.06
P/S Ratio:=0.55
Ask Size:=-
Last:=58.60
Div Date:=Jun 17
1 Year Estimated Target Price:=62.31
Average Volume:=667,957
52 week low:=37.00
High:=59.25

(rad)
Low:=1.30
Open:=1.32
% Change:=&nbsp;+0.75%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.62
Previous Close:=1.33
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=9,765,736
Ask:=-
Market  Cap:=1.184B
Estimated EPS:=-0.53
P/S Ratio:=0.05
Ask Size:=-
Last:=1.34
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=9,008,800
52 week low:=0.86
High:=1.35

(rah)
Low:=86.81
Open:=87.06
% Change:=&nbsp;+0.49%
PEG:=1.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.58
52 week high:=91.35
P/E Ratio:=19.28
Ex Div Date:=6-Oct-04
Change:=null
Volume:=272,818
Ask:=-
Market  Cap:=4.789B
Estimated EPS:=5.48
P/S Ratio:=1.07
Ask Size:=-
Last:=87.00
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=891,348
52 week low:=53.90
High:=87.218

(ras)
Low:=5.48
Open:=6.21
% Change:=&nbsp;+226.67%
PEG:=-
Div per  Share:=0.03
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=0.75
Previous Close:=2.10
52 week high:=3.78
P/E Ratio:=2.80
Ex Div Date:=Jan 19
Change:=null
Volume:=1,831,320
Ask:=-
Market  Cap:=782.7M
Estimated EPS:=0.00
P/S Ratio:=1.92
Ask Size:=-
Last:=6.86
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=2,100,800
52 week low:=1.30
High:=7.19

(rden)
Low:=29.011
Open:=29.04
% Change:=&nbsp;+1.79%
PEG:=1.59
Div per  Share:=0.00
Bid:=28.46
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=29.03
52 week high:=31.84
P/E Ratio:=22.03
Ex Div Date:=-
Change:=null
Volume:=94,825
Ask:=30.53
Market  Cap:=831.2M
Estimated EPS:=1.49
P/S Ratio:=0.71
Ask Size:=-
Last:=29.55
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=136,977
52 week low:=13.69
High:=30.00

(recn)
Low:=12.01
Open:=12.08
% Change:=&nbsp;+4.11%
PEG:=3.18
Div per  Share:=0.16
Bid:=12.14
Bid Size:=-
Yield:=1.33
EPS:=0.469
Previous Close:=12.04
52 week high:=21.94
P/E Ratio:=25.67
Ex Div Date:=May 25
Change:=null
Volume:=248,848
Ask:=12.93
Market  Cap:=581.0M
Estimated EPS:=0.25
P/S Ratio:=1.05
Ask Size:=-
Last:=12.535
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=351,883
52 week low:=11.00
High:=12.58

(reg)
Low:=43.83
Open:=43.96
% Change:=&nbsp;+2.32%
PEG:=4.81
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=4.21
EPS:=-0.213
Previous Close:=43.97
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=590,736
Ask:=-
Market  Cap:=4.044B
Estimated EPS:=2.41
P/S Ratio:=8.27
Ask Size:=-
Last:=44.99
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=748,634
52 week low:=31.94
High:=45.06

(ren)
Low:=15.91
Open:=15.99
% Change:=&nbsp;+2.23%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.16
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=346,556
Ask:=-
Market  Cap:=1.007B
Estimated EPS:=0.45
P/S Ratio:=5.29
Ask Size:=-
Last:=16.52
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=16.55

(rev)
Low:=16.60
Open:=16.76
% Change:=&nbsp;+2.80%
PEG:=2.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=16.80
52 week high:=17.75
P/E Ratio:=2.62
Ex Div Date:=23-Dec-09
Change:=null
Volume:=84,381
Ask:=-
Market  Cap:=901.1M
Estimated EPS:=1.40
P/S Ratio:=0.65
Ask Size:=-
Last:=17.27
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=101,883
52 week low:=9.22
High:=17.27

(revu)
Low:=0.2075
Open:=0.2268
% Change:=&nbsp;+2.22%
PEG:=-
Div per  Share:=0.00
Bid:=0.1851
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.225
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=414,923
Ask:=0.2499
Market  Cap:=12.5M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.23
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=714,318
52 week low:=0.18
High:=0.2336

(rfmd)
Low:=6.02
Open:=6.14
% Change:=&nbsp;+4.08%
PEG:=0.88
Div per  Share:=0.00
Bid:=6.34
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.12
52 week high:=8.48
P/E Ratio:=13.78
Ex Div Date:=-
Change:=null
Volume:=5,248,603
Ask:=6.38
Market  Cap:=1.764B
Estimated EPS:=0.42
P/S Ratio:=1.61
Ask Size:=-
Last:=6.37
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,764,090
52 week low:=3.65
High:=6.40

(rgr)
Low:=21.71
Open:=22.03
% Change:=&nbsp;+0.87%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=1.449
Previous Close:=21.95
52 week high:=24.05
P/E Ratio:=15.15
Ex Div Date:=May 11
Change:=null
Volume:=103,830
Ask:=-
Market  Cap:=417.8M
Estimated EPS:=1.45
P/S Ratio:=1.58
Ask Size:=-
Last:=22.14
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=140,609
52 week low:=12.66
High:=22.25

(rhi)
Low:=26.99
Open:=27.05
% Change:=&nbsp;+1.89%
PEG:=1.87
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=0.574
Previous Close:=27.03
52 week high:=34.26
P/E Ratio:=47.09
Ex Div Date:=May 23
Change:=null
Volume:=1,487,544
Ask:=-
Market  Cap:=4.044B
Estimated EPS:=0.97
P/S Ratio:=1.20
Ask Size:=-
Last:=27.54
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,569,160
52 week low:=21.16
High:=27.74

(rigl)
Low:=9.04
Open:=9.13
% Change:=&nbsp;+1.31%
PEG:=-
Div per  Share:=0.00
Bid:=8.90
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.17
52 week high:=9.42
P/E Ratio:=12.26
Ex Div Date:=-
Change:=null
Volume:=490,475
Ask:=9.65
Market  Cap:=485.8M
Estimated EPS:=-1.56
P/S Ratio:=3.94
Ask Size:=-
Last:=9.29
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=421,720
52 week low:=6.42
High:=9.32

(rimm)
Low:=28.46
Open:=28.71
% Change:=&nbsp;+0.28%
PEG:=0.89
Div per  Share:=0.00
Bid:=28.94
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=28.85
52 week high:=70.54
P/E Ratio:=4.58
Ex Div Date:=-
Change:=null
Volume:=12,774,795
Ask:=28.99
Market  Cap:=15.072B
Estimated EPS:=5.20
P/S Ratio:=0.73
Ask Size:=-
Last:=28.93
Div Date:=-
1 Year Estimated Target Price:=40.19
Average Volume:=18,791,800
52 week low:=42.53
High:=29.00

(rjet)
Low:=5.40
Open:=5.42
% Change:=&nbsp;+2.01%
PEG:=-
Div per  Share:=0.00
Bid:=5.26
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.46
52 week high:=9.58
P/E Ratio:=420.00
Ex Div Date:=-
Change:=null
Volume:=780,599
Ask:=5.65
Market  Cap:=268.4M
Estimated EPS:=-0.17
P/S Ratio:=0.10
Ask Size:=-
Last:=5.57
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=754,923
52 week low:=4.68
High:=5.65

(rkt)
Low:=66.14
Open:=66.36
% Change:=&nbsp;+1.45%
PEG:=2.27
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=5.625
Previous Close:=66.34
52 week high:=77.62
P/E Ratio:=11.79
Ex Div Date:=May  6
Change:=null
Volume:=1,044,500
Ask:=-
Market  Cap:=2.653B
Estimated EPS:=5.58
P/S Ratio:=0.83
Ask Size:=-
Last:=67.30
Div Date:=May 23
1 Year Estimated Target Price:=81.67
Average Volume:=1,162,200
52 week low:=46.61
High:=67.98

(rli)
Low:=61.95
Open:=62.03
% Change:=&nbsp;+0.81%
PEG:=1.44
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=13.19
EPS:=6.112
Previous Close:=61.92
52 week high:=62.19
P/E Ratio:=10.13
Ex Div Date:=May 26
Change:=null
Volume:=98,393
Ask:=-
Market  Cap:=1.314B
Estimated EPS:=4.14
P/S Ratio:=2.24
Ask Size:=-
Last:=62.42
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=76,611
52 week low:=50.86
High:=62.52

(rloc)
Low:=18.90
Open:=20.87
% Change:=&nbsp;-0.19%
PEG:=-
Div per  Share:=0.00
Bid:=20.36
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=20.83
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=209,650
Ask:=20.73
Market  Cap:=604.5M
Estimated EPS:=-0.36
P/S Ratio:=1.94
Ask Size:=-
Last:=20.79
Div Date:=-
1 Year Estimated Target Price:=28.33
Average Volume:=226,229
52 week low:=11.80
High:=21.42

(rnow)
Low:=31.32
Open:=31.96
% Change:=&nbsp;-2.19%
PEG:=2.80
Div per  Share:=0.00
Bid:=30.96
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=32.40
52 week high:=36.70
P/E Ratio:=38.62
Ex Div Date:=-
Change:=-0.71
Volume:=362,723
Ask:=32.40
Market  Cap:=1.047B
Estimated EPS:=0.56
P/S Ratio:=5.47
Ask Size:=-
Last:=31.69
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=322,954
52 week low:=13.21
High:=32.08

(rnr)
Low:=69.37
Open:=69.61
% Change:=&nbsp;+0.87%
PEG:=9.42
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=5.245
Previous Close:=69.95
52 week high:=73.93
P/E Ratio:=13.34
Ex Div Date:=Jun 13
Change:=null
Volume:=496,176
Ask:=-
Market  Cap:=3.651B
Estimated EPS:=0.86
P/S Ratio:=3.00
Ask Size:=-
Last:=70.56
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=616,327
52 week low:=54.75
High:=70.60

(rnst)
Low:=14.45
Open:=14.49
% Change:=&nbsp;+2.21%
PEG:=1.58
Div per  Share:=0.68
Bid:=14.61
Bid Size:=-
Yield:=4.69
EPS:=1.488
Previous Close:=14.49
52 week high:=18.09
P/E Ratio:=9.74
Ex Div Date:=Jun 13
Change:=null
Volume:=164,163
Ask:=15.32
Market  Cap:=371.1M
Estimated EPS:=1.07
P/S Ratio:=2.66
Ask Size:=-
Last:=14.81
Div Date:=Jul  1
1 Year Estimated Target Price:=17.14
Average Volume:=55,232
52 week low:=12.85
High:=15.12

(roc)
Low:=54.8909
Open:=55.33
% Change:=&nbsp;+2.13%
PEG:=1.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=55.29
52 week high:=57.29
P/E Ratio:=11.42
Ex Div Date:=-
Change:=null
Volume:=670,007
Ask:=-
Market  Cap:=4.315B
Estimated EPS:=3.60
P/S Ratio:=1.27
Ask Size:=-
Last:=56.47
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,147,050
52 week low:=21.59
High:=56.68

(rocm)
Low:=8.92
Open:=9.20
% Change:=&nbsp;-0.55%
PEG:=-
Div per  Share:=0.00
Bid:=8.83
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.04
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=20,170
Ask:=9.40
Market  Cap:=110.8M
Estimated EPS:=-0.10
P/S Ratio:=2.47
Ask Size:=-
Last:=8.99
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=59,760
52 week low:=8.51
High:=9.31

(rodm)
Low:=1.26
Open:=1.26
% Change:=&nbsp;+8.00%
PEG:=0.43
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.25
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,937
Ask:=1.39
Market  Cap:=47.8M
Estimated EPS:=0.20
P/S Ratio:=0.53
Ask Size:=-
Last:=1.35
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=115,840
52 week low:=1.27
High:=1.395

(roiak)
Low:=1.71
Open:=1.78
% Change:=&nbsp;-3.39%
PEG:=-
Div per  Share:=0.00
Bid:=1.35
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.77
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=235,675
Ask:=1.71
Market  Cap:=90.7M
Estimated EPS:=-1.13
P/S Ratio:=0.33
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=658,929
52 week low:=0.55
High:=1.82

(rok)
Low:=86.695
Open:=86.92
% Change:=&nbsp;+2.57%
PEG:=1.26
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=3.913
Previous Close:=86.76
52 week high:=98.19
P/E Ratio:=22.17
Ex Div Date:=May 12
Change:=null
Volume:=1,250,171
Ask:=-
Market  Cap:=12.842B
Estimated EPS:=4.58
P/S Ratio:=2.30
Ask Size:=-
Last:=88.99
Div Date:=Sep 12
1 Year Estimated Target Price:=92.64
Average Volume:=1,332,510
52 week low:=47.79
High:=89.71

(rol)
Low:=20.38
Open:=N/A
% Change:=&nbsp;+1.62%
PEG:=2.85
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=0.62
Previous Close:=20.38
52 week high:=21.19
P/E Ratio:=32.87
Ex Div Date:=May  6
Change:=null
Volume:=261,677
Ask:=-
Market  Cap:=3.053B
Estimated EPS:=0.67
P/S Ratio:=2.60
Ask Size:=-
Last:=20.71
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=255,519
52 week low:=13.36
High:=20.74

(roll)
Low:=37.29
Open:=37.74
% Change:=&nbsp;+1.67%
PEG:=1.36
Div per  Share:=0.00
Bid:=37.62
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=37.76
52 week high:=40.78
P/E Ratio:=23.90
Ex Div Date:=-
Change:=null
Volume:=157,372
Ask:=39.27
Market  Cap:=841.6M
Estimated EPS:=2.05
P/S Ratio:=2.47
Ask Size:=-
Last:=38.39
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=95,817
52 week low:=26.53
High:=38.76

(rop)
Low:=82.92
Open:=83.47
% Change:=&nbsp;+0.54%
PEG:=1.25
Div per  Share:=0.41
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=3.628
Previous Close:=83.30
52 week high:=88.76
P/E Ratio:=22.96
Ex Div Date:=Apr  6
Change:=null
Volume:=1,495,911
Ask:=-
Market  Cap:=8.031B
Estimated EPS:=4.11
P/S Ratio:=3.20
Ask Size:=-
Last:=83.75
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=547,131
52 week low:=54.21
High:=83.98

(rose)
Low:=50.43
Open:=51.23
% Change:=&nbsp;+1.63%
PEG:=0.88
Div per  Share:=0.00
Bid:=51.52
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=51.54
52 week high:=53.87
P/E Ratio:=116.87
Ex Div Date:=-
Change:=null
Volume:=768,587
Ask:=53.24
Market  Cap:=2.720B
Estimated EPS:=1.80
P/S Ratio:=7.98
Ask Size:=-
Last:=52.38
Div Date:=-
1 Year Estimated Target Price:=56.42
Average Volume:=838,257
52 week low:=18.77
High:=52.81

(rost)
Low:=79.77
Open:=80.37
% Change:=&nbsp;+1.44%
PEG:=1.17
Div per  Share:=0.76
Bid:=81.02
Bid Size:=-
Yield:=0.95
EPS:=4.945
Previous Close:=80.12
52 week high:=83.11
P/E Ratio:=16.20
Ex Div Date:=Jun  3
Change:=null
Volume:=819,109
Ask:=81.36
Market  Cap:=9.505B
Estimated EPS:=5.35
P/S Ratio:=1.17
Ask Size:=-
Last:=81.27
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,250,360
52 week low:=48.71
High:=81.35

(rt)
Low:=10.80
Open:=10.89
% Change:=&nbsp;+4.17%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=10.78
52 week high:=15.57
P/E Ratio:=12.96
Ex Div Date:=19-Jul-07
Change:=null
Volume:=1,022,930
Ask:=-
Market  Cap:=721.5M
Estimated EPS:=0.80
P/S Ratio:=0.57
Ask Size:=-
Last:=11.23
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.72
Average Volume:=945,889
52 week low:=7.63
High:=11.27

(rtec)
Low:=10.55
Open:=10.61
% Change:=&nbsp;+0.75%
PEG:=0.93
Div per  Share:=0.00
Bid:=10.52
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.71
52 week high:=12.75
P/E Ratio:=10.73
Ex Div Date:=-
Change:=null
Volume:=205,338
Ask:=11.10
Market  Cap:=341.5M
Estimated EPS:=1.08
P/S Ratio:=1.65
Ask Size:=-
Last:=10.79
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=293,612
52 week low:=7.01
High:=10.84

(rtix)
Low:=2.72
Open:=2.75
% Change:=&nbsp;+4.80%
PEG:=1.47
Div per  Share:=0.00
Bid:=2.80
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=2.71
52 week high:=3.18
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=473,384
Ask:=3.31
Market  Cap:=156.3M
Estimated EPS:=0.12
P/S Ratio:=0.88
Ask Size:=-
Last:=2.84
Div Date:=-
1 Year Estimated Target Price:=3.85
Average Volume:=317,488
52 week low:=2.02
High:=2.86

(rue)
Low:=32.40
Open:=32.66
% Change:=&nbsp;+4.28%
PEG:=0.92
Div per  Share:=0.00
Bid:=33.23
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=32.50
52 week high:=35.80
P/E Ratio:=23.90
Ex Div Date:=-
Change:=null
Volume:=317,851
Ask:=34.65
Market  Cap:=826.9M
Estimated EPS:=1.55
P/S Ratio:=1.18
Ask Size:=-
Last:=33.89
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=327,664
52 week low:=20.28
High:=33.98

(rwt)
Low:=15.07
Open:=15.11
% Change:=&nbsp;+1.26%
PEG:=3.07
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.61
EPS:=1.00
Previous Close:=15.12
52 week high:=17.16
P/E Ratio:=15.12
Ex Div Date:=Jun 28
Change:=null
Volume:=352,877
Ask:=-
Market  Cap:=1.203B
Estimated EPS:=0.98
P/S Ratio:=9.92
Ask Size:=-
Last:=15.31
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=446,744
52 week low:=13.49
High:=15.34

(safm)
Low:=46.89
Open:=47.99
% Change:=&nbsp;-0.94%
PEG:=-
Div per  Share:=0.66
Bid:=47.16
Bid Size:=-
Yield:=1.38
EPS:=1.436
Previous Close:=47.78
52 week high:=55.67
P/E Ratio:=33.27
Ex Div Date:=May  6
Change:=-0.45
Volume:=263,162
Ask:=47.37
Market  Cap:=1.048B
Estimated EPS:=-1.80
P/S Ratio:=0.55
Ask Size:=-
Last:=47.33
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=399,244
52 week low:=38.17
High:=47.99

(saft)
Low:=42.067
Open:=42.19
% Change:=&nbsp;+1.05%
PEG:=1.28
Div per  Share:=2.00
Bid:=42.45
Bid Size:=-
Yield:=4.76
EPS:=2.629
Previous Close:=42.04
52 week high:=50.10
P/E Ratio:=15.99
Ex Div Date:=May 27
Change:=null
Volume:=41,154
Ask:=42.71
Market  Cap:=644.9M
Estimated EPS:=2.18
P/S Ratio:=1.02
Ask Size:=-
Last:=42.48
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=42,454
52 week low:=36.75
High:=42.84

(sam)
Low:=88.81
Open:=89.70
% Change:=&nbsp;+0.68%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=89.60
52 week high:=100.93
P/E Ratio:=26.56
Ex Div Date:=-
Change:=null
Volume:=57,103
Ask:=-
Market  Cap:=1.197B
Estimated EPS:=3.59
P/S Ratio:=2.52
Ask Size:=-
Last:=90.21
Div Date:=-
1 Year Estimated Target Price:=89.50
Average Volume:=77,281
52 week low:=60.95
High:=90.37

(sanm)
Low:=10.21
Open:=10.28
% Change:=&nbsp;+0.77%
PEG:=0.42
Div per  Share:=0.00
Bid:=10.35
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=10.33
52 week high:=17.32
P/E Ratio:=9.13
Ex Div Date:=-
Change:=null
Volume:=738,373
Ask:=10.41
Market  Cap:=838.1M
Estimated EPS:=1.52
P/S Ratio:=0.13
Ask Size:=-
Last:=10.41
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=851,462
52 week low:=8.92
High:=10.51

(sbib)
Low:=8.19
Open:=8.21
% Change:=&nbsp;+2.45%
PEG:=13.35
Div per  Share:=0.06
Bid:=8.17
Bid Size:=-
Yield:=0.74
EPS:=0.067
Previous Close:=8.16
52 week high:=9.37
P/E Ratio:=121.79
Ex Div Date:=Jun 16
Change:=null
Volume:=912,109
Ask:=8.71
Market  Cap:=854.0M
Estimated EPS:=0.12
P/S Ratio:=4.96
Ask Size:=-
Last:=8.36
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=728,358
52 week low:=4.34
High:=8.41

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=19.865
Open:=19.90
% Change:=&nbsp;+1.56%
PEG:=1.63
Div per  Share:=0.85
Bid:=19.23
Bid Size:=-
Yield:=4.28
EPS:=2.14
Previous Close:=19.85
52 week high:=23.00
P/E Ratio:=9.28
Ex Div Date:=May 24
Change:=null
Volume:=24,532
Ask:=20.90
Market  Cap:=331.2M
Estimated EPS:=1.92
P/S Ratio:=2.76
Ask Size:=-
Last:=20.16
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=42,142
52 week low:=17.78
High:=20.34

(sbux)
Low:=39.53
Open:=39.62
% Change:=&nbsp;+1.77%
PEG:=1.34
Div per  Share:=0.52
Bid:=40.13
Bid Size:=-
Yield:=1.32
EPS:=1.431
Previous Close:=39.49
52 week high:=39.79
P/E Ratio:=27.60
Ex Div Date:=May  9
Change:=null
Volume:=6,420,636
Ask:=40.24
Market  Cap:=30.126B
Estimated EPS:=1.50
P/S Ratio:=2.65
Ask Size:=-
Last:=40.19
Div Date:=May 27
1 Year Estimated Target Price:=41.36
Average Volume:=6,393,430
52 week low:=22.50
High:=40.26

(scl)
Low:=70.54
Open:=N/A
% Change:=&nbsp;+1.71%
PEG:=1.06
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=5.705
Previous Close:=70.90
52 week high:=78.86
P/E Ratio:=12.43
Ex Div Date:=May 25
Change:=null
Volume:=26,205
Ask:=-
Market  Cap:=733.1M
Estimated EPS:=6.35
P/S Ratio:=0.48
Ask Size:=-
Last:=72.11
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=34,454
52 week low:=53.55
High:=72.36

(scmp)
Low:=4.10
Open:=4.11
% Change:=&nbsp;+0.73%
PEG:=-
Div per  Share:=0.00
Bid:=4.02
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.10
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=24,679
Ask:=4.24
Market  Cap:=172.8M
Estimated EPS:=0.00
P/S Ratio:=2.90
Ask Size:=-
Last:=4.13
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=38,197
52 week low:=3.25
High:=4.14

(scs)
Low:=11.30
Open:=11.39
% Change:=&nbsp;+0.88%
PEG:=1.72
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=0.29
Previous Close:=11.39
52 week high:=12.12
P/E Ratio:=39.28
Ex Div Date:=Jun 29
Change:=null
Volume:=730,864
Ask:=-
Market  Cap:=1.514B
Estimated EPS:=0.55
P/S Ratio:=0.59
Ask Size:=-
Last:=11.49
Div Date:=Jul 15
1 Year Estimated Target Price:=14.00
Average Volume:=573,895
52 week low:=6.17
High:=11.58

(scvl)
Low:=30.13
Open:=30.28
% Change:=&nbsp;+3.65%
PEG:=0.84
Div per  Share:=0.00
Bid:=29.24
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=30.15
52 week high:=30.77
P/E Ratio:=14.46
Ex Div Date:=-
Change:=null
Volume:=61,949
Ask:=32.00
Market  Cap:=414.1M
Estimated EPS:=2.21
P/S Ratio:=0.53
Ask Size:=-
Last:=31.25
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=66,591
52 week low:=16.24
High:=31.43

(seb)
Low:=2388.5352
Open:=2419.00
% Change:=&nbsp;+0.08%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=276.94
Previous Close:=2418.00
52 week high:=2470.00
P/E Ratio:=8.73
Ex Div Date:=16-Dec-10
Change:=null
Volume:=514
Ask:=-
Market  Cap:=2.940B
Estimated EPS:=0.00
P/S Ratio:=0.61
Ask Size:=-
Last:=2420.05
Div Date:=Dec 31
1 Year Estimated Target Price:=-
Average Volume:=1,143
52 week low:=1370.00
High:=2421.25

(see)
Low:=23.75
Open:=23.91
% Change:=&nbsp;+0.34%
PEG:=1.60
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=1.43
Previous Close:=23.79
52 week high:=28.77
P/E Ratio:=16.64
Ex Div Date:=Jun  1
Change:=null
Volume:=1,827,923
Ask:=-
Market  Cap:=3.823B
Estimated EPS:=1.72
P/S Ratio:=0.84
Ask Size:=-
Last:=23.87
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,696,690
52 week low:=19.28
High:=24.11

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=35.75
Open:=35.78
% Change:=&nbsp;+1.67%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=35.86
52 week high:=49.94
P/E Ratio:=218.66
Ex Div Date:=21-May-02
Change:=null
Volume:=392,769
Ask:=-
Market  Cap:=1.929B
Estimated EPS:=2.51
P/S Ratio:=1.32
Ask Size:=-
Last:=36.46
Div Date:=-
1 Year Estimated Target Price:=46.71
Average Volume:=468,802
52 week low:=28.4533
High:=36.46

(sfsf)
Low:=28.76
Open:=29.37
% Change:=&nbsp;+1.02%
PEG:=36.06
Div per  Share:=0.00
Bid:=29.18
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=29.40
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,915,851
Ask:=30.22
Market  Cap:=2.347B
Estimated EPS:=0.03
P/S Ratio:=10.15
Ask Size:=-
Last:=29.70
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,583,330
52 week low:=19.12
High:=29.85

(shld)
Low:=69.65
Open:=71.05
% Change:=&nbsp;+0.97%
PEG:=-
Div per  Share:=0.00
Bid:=71.76
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=71.44
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=415,302
Ask:=72.07
Market  Cap:=7.769B
Estimated EPS:=-1.06
P/S Ratio:=0.18
Ask Size:=-
Last:=72.13
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=468,262
52 week low:=59.21
High:=72.44

(shoo)
Low:=37.43
Open:=37.82
% Change:=&nbsp;+2.45%
PEG:=1.06
Div per  Share:=0.00
Bid:=37.85
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=37.51
52 week high:=38.87
P/E Ratio:=20.40
Ex Div Date:=9-Nov-06
Change:=null
Volume:=206,155
Ask:=38.88
Market  Cap:=1.626B
Estimated EPS:=2.18
P/S Ratio:=2.37
Ask Size:=-
Last:=38.43
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=352,358
52 week low:=20.20
High:=38.60

(shw)
Low:=83.901
Open:=84.11
% Change:=&nbsp;+2.17%
PEG:=1.40
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=4.554
Previous Close:=83.87
52 week high:=86.84
P/E Ratio:=18.42
Ex Div Date:=May 18
Change:=null
Volume:=925,517
Ask:=-
Market  Cap:=9.123B
Estimated EPS:=5.06
P/S Ratio:=1.11
Ask Size:=-
Last:=85.69
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=1,025,540
52 week low:=66.13
High:=85.90

(sial)
Low:=73.07
Open:=73.54
% Change:=&nbsp;+1.17%
PEG:=2.04
Div per  Share:=0.68
Bid:=73.70
Bid Size:=-
Yield:=0.93
EPS:=3.28
Previous Close:=73.38
52 week high:=73.60
P/E Ratio:=22.37
Ex Div Date:=May 27
Change:=null
Volume:=675,863
Ask:=74.52
Market  Cap:=9.044B
Estimated EPS:=3.70
P/S Ratio:=3.84
Ask Size:=-
Last:=74.24
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=580,443
52 week low:=48.80
High:=74.265

(simg)
Low:=6.34
Open:=6.48
% Change:=&nbsp;+1.70%
PEG:=9.48
Div per  Share:=0.00
Bid:=6.58
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.46
52 week high:=10.20
P/E Ratio:=35.89
Ex Div Date:=-
Change:=null
Volume:=428,153
Ask:=6.60
Market  Cap:=522.3M
Estimated EPS:=0.26
P/S Ratio:=2.49
Ask Size:=-
Last:=6.57
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,209,140
52 week low:=2.98
High:=6.58

(siro)
Low:=53.33
Open:=53.41
% Change:=&nbsp;+3.47%
PEG:=1.40
Div per  Share:=0.00
Bid:=52.49
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=53.10
52 week high:=57.87
P/E Ratio:=26.66
Ex Div Date:=-
Change:=null
Volume:=1,149,070
Ask:=55.84
Market  Cap:=3.064B
Estimated EPS:=2.92
P/S Ratio:=3.63
Ask Size:=-
Last:=54.94
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=491,014
52 week low:=29.55
High:=55.18

(sivb)
Low:=59.52
Open:=59.91
% Change:=&nbsp;+1.26%
PEG:=1.89
Div per  Share:=0.00
Bid:=60.12
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=59.71
52 week high:=60.73
P/E Ratio:=23.31
Ex Div Date:=12-May-92
Change:=null
Volume:=447,348
Ask:=60.86
Market  Cap:=2.593B
Estimated EPS:=2.99
P/S Ratio:=3.68
Ask Size:=-
Last:=60.46
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=469,919
52 week low:=36.72
High:=60.76

(sji)
Low:=54.35
Open:=54.36
% Change:=&nbsp;+1.16%
PEG:=2.26
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=2.891
Previous Close:=54.31
52 week high:=58.03
P/E Ratio:=18.79
Ex Div Date:=Jun  8
Change:=null
Volume:=172,872
Ask:=-
Market  Cap:=1.637B
Estimated EPS:=3.01
P/S Ratio:=1.74
Ask Size:=-
Last:=54.94
Div Date:=Jul  5
1 Year Estimated Target Price:=59.00
Average Volume:=106,355
52 week low:=41.97
High:=55.36

(sjm)
Low:=76.30
Open:=76.42
% Change:=&nbsp;+0.55%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=4.05
Previous Close:=76.44
52 week high:=78.44
P/E Ratio:=18.87
Ex Div Date:=May 11
Change:=null
Volume:=602,022
Ask:=-
Market  Cap:=8.872B
Estimated EPS:=5.14
P/S Ratio:=1.83
Ask Size:=-
Last:=76.86
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=672,434
52 week low:=54.62
High:=76.95

(sjw)
Low:=24.09
Open:=24.09
% Change:=&nbsp;+0.58%
PEG:=1.68
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.83
EPS:=1.279
Previous Close:=24.24
52 week high:=28.00
P/E Ratio:=18.95
Ex Div Date:=May  5
Change:=null
Volume:=51,829
Ask:=-
Market  Cap:=452.9M
Estimated EPS:=0.99
P/S Ratio:=2.06
Ask Size:=-
Last:=24.38
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,626
52 week low:=21.88
High:=24.78

(slh)
Low:=59.16
Open:=59.24
% Change:=&nbsp;+2.18%
PEG:=1.60
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.239
Previous Close:=59.16
52 week high:=59.51
P/E Ratio:=26.42
Ex Div Date:=May 19
Change:=null
Volume:=201,185
Ask:=-
Market  Cap:=4.271B
Estimated EPS:=2.43
P/S Ratio:=6.36
Ask Size:=-
Last:=60.45
Div Date:=Jun  6
1 Year Estimated Target Price:=61.90
Average Volume:=362,734
52 week low:=32.43
High:=60.48

(slrc)
Low:=24.64
Open:=24.73
% Change:=&nbsp;+1.01%
PEG:=1.81
Div per  Share:=2.40
Bid:=24.87
Bid Size:=-
Yield:=9.72
EPS:=3.767
Previous Close:=24.69
52 week high:=25.93
P/E Ratio:=6.55
Ex Div Date:=Jun 15
Change:=null
Volume:=323,812
Ask:=25.49
Market  Cap:=909.7M
Estimated EPS:=2.25
P/S Ratio:=7.41
Ask Size:=-
Last:=24.94
Div Date:=Jul  5
1 Year Estimated Target Price:=27.11
Average Volume:=285,680
52 week low:=18.75
High:=25.15

(smg)
Low:=51.30
Open:=51.52
% Change:=&nbsp;+0.58%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=3.731
Previous Close:=51.31
52 week high:=60.62
P/E Ratio:=13.75
Ex Div Date:=May 25
Change:=null
Volume:=763,748
Ask:=-
Market  Cap:=3.353B
Estimated EPS:=3.16
P/S Ratio:=1.04
Ask Size:=-
Last:=51.61
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=717,689
52 week low:=43.88
High:=51.87

(smod)
Low:=9.16
Open:=9.17
% Change:=&nbsp;+0.11%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.11
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.16
52 week high:=9.31
P/E Ratio:=21.97
Ex Div Date:=-
Change:=null
Volume:=602,712
Ask:=9.17
Market  Cap:=588.1M
Estimated EPS:=0.66
P/S Ratio:=0.76
Ask Size:=-
Last:=9.17
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,872,500
52 week low:=4.31
High:=9.18

(smrt)
Low:=9.58
Open:=9.60
% Change:=&nbsp;+0.83%
PEG:=0.82
Div per  Share:=0.00
Bid:=9.71
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.64
52 week high:=10.95
P/E Ratio:=8.68
Ex Div Date:=5-Dec-07
Change:=null
Volume:=91,187
Ask:=9.75
Market  Cap:=436.9M
Estimated EPS:=0.74
P/S Ratio:=0.37
Ask Size:=-
Last:=9.72
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.00
Average Volume:=169,958
52 week low:=5.90
High:=9.80

(smsi)
Low:=3.99
Open:=4.18
% Change:=&nbsp;-4.04%
PEG:=-
Div per  Share:=0.00
Bid:=3.98
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=4.21
52 week high:=17.03
P/E Ratio:=48.95
Ex Div Date:=-
Change:=-0.17
Volume:=492,876
Ask:=4.04
Market  Cap:=144.9M
Estimated EPS:=-0.18
P/S Ratio:=1.28
Ask Size:=-
Last:=4.04
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=644,692
52 week low:=4.89
High:=4.21

(sndk)
Low:=41.51
Open:=41.69
% Change:=&nbsp;+3.13%
PEG:=0.61
Div per  Share:=0.00
Bid:=42.72
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=41.50
52 week high:=53.61
P/E Ratio:=7.74
Ex Div Date:=-
Change:=null
Volume:=5,731,646
Ask:=42.80
Market  Cap:=10.200B
Estimated EPS:=4.42
P/S Ratio:=1.96
Ask Size:=-
Last:=42.80
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=6,251,210
52 week low:=33.03
High:=42.92

(snh)
Low:=23.48
Open:=23.48
% Change:=&nbsp;+1.84%
PEG:=2.97
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.28
EPS:=0.898
Previous Close:=23.41
52 week high:=25.28
P/E Ratio:=26.07
Ex Div Date:=Apr 13
Change:=null
Volume:=1,195,220
Ask:=-
Market  Cap:=3.382B
Estimated EPS:=1.82
P/S Ratio:=9.31
Ask Size:=-
Last:=23.84
Div Date:=May 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,413,020
52 week low:=19.31
High:=23.94

(solr)
Low:=15.80
Open:=16.17
% Change:=&nbsp;-0.12%
PEG:=0.68
Div per  Share:=0.00
Bid:=16.08
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=16.20
52 week high:=16.40
P/E Ratio:=13.06
Ex Div Date:=-
Change:=-0.02
Volume:=4,235,225
Ask:=16.22
Market  Cap:=2.037B
Estimated EPS:=1.67
P/S Ratio:=2.27
Ask Size:=-
Last:=16.18
Div Date:=-
1 Year Estimated Target Price:=16.92
Average Volume:=4,363,990
52 week low:=5.50
High:=16.29

(sonc)
Low:=10.62
Open:=10.69
% Change:=&nbsp;+2.35%
PEG:=1.29
Div per  Share:=0.00
Bid:=10.82
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.63
52 week high:=11.86
P/E Ratio:=59.06
Ex Div Date:=-
Change:=null
Volume:=661,173
Ask:=10.91
Market  Cap:=672.8M
Estimated EPS:=0.54
P/S Ratio:=1.20
Ask Size:=-
Last:=10.88
Div Date:=-
1 Year Estimated Target Price:=10.78
Average Volume:=935,473
52 week low:=7.28
High:=10.98

(sone)
Low:=7.4286
Open:=7.45
% Change:=&nbsp;+0.13%
PEG:=4.23
Div per  Share:=0.00
Bid:=7.43
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.48
52 week high:=7.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=194,876
Ask:=7.52
Market  Cap:=400.3M
Estimated EPS:=0.14
P/S Ratio:=1.85
Ask Size:=-
Last:=7.49
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=452,342
52 week low:=4.73
High:=7.53

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.80
Open:=15.84
% Change:=&nbsp;+0.76%
PEG:=0.74
Div per  Share:=0.38
Bid:=15.89
Bid Size:=-
Yield:=2.41
EPS:=1.231
Previous Close:=15.80
52 week high:=23.75
P/E Ratio:=12.84
Ex Div Date:=Jun 22
Change:=null
Volume:=10,832,590
Ask:=15.95
Market  Cap:=11.353B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=15.92
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,029,800
52 week low:=14.75
High:=15.96

(spmd)
Low:=3.77
Open:=3.86
% Change:=&nbsp;+4.27%
PEG:=-
Div per  Share:=0.00
Bid:=3.67
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.75
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=135,023
Ask:=4.00
Market  Cap:=60.6M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.91
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=247,431
52 week low:=3.31
High:=3.97

(spn)
Low:=36.81
Open:=37.19
% Change:=&nbsp;+1.75%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=37.14
52 week high:=41.65
P/E Ratio:=39.09
Ex Div Date:=-
Change:=null
Volume:=938,281
Ask:=-
Market  Cap:=3.010B
Estimated EPS:=1.83
P/S Ratio:=1.71
Ask Size:=-
Last:=37.79
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=975,231
52 week low:=18.02
High:=37.88

(sptn)
Low:=19.49
Open:=19.54
% Change:=&nbsp;+0.15%
PEG:=1.19
Div per  Share:=0.215
Bid:=18.99
Bid Size:=-
Yield:=1.10
EPS:=1.42
Previous Close:=19.53
52 week high:=19.81
P/E Ratio:=13.75
Ex Div Date:=May 27
Change:=null
Volume:=176,634
Ask:=20.27
Market  Cap:=441.7M
Estimated EPS:=1.51
P/S Ratio:=0.17
Ask Size:=-
Last:=19.56
Div Date:=Jun 15
1 Year Estimated Target Price:=19.25
Average Volume:=122,926
52 week low:=12.76
High:=19.63

(spw)
Low:=82.20
Open:=82.66
% Change:=&nbsp;+3.08%
PEG:=1.37
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=4.085
Previous Close:=82.66
52 week high:=87.13
P/E Ratio:=20.24
Ex Div Date:=Jun 10
Change:=null
Volume:=437,755
Ask:=-
Market  Cap:=4.346B
Estimated EPS:=4.56
P/S Ratio:=0.84
Ask Size:=-
Last:=85.21
Div Date:=Jul  6
1 Year Estimated Target Price:=92.79
Average Volume:=443,165
52 week low:=50.79
High:=85.61

(srcl)
Low:=89.43
Open:=89.56
% Change:=&nbsp;+2.36%
PEG:=2.05
Div per  Share:=0.00
Bid:=90.84
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=89.12
52 week high:=95.71
P/E Ratio:=36.08
Ex Div Date:=-
Change:=null
Volume:=516,602
Ask:=91.65
Market  Cap:=7.831B
Estimated EPS:=2.82
P/S Ratio:=5.09
Ask Size:=-
Last:=91.22
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=466,966
52 week low:=57.00
High:=91.25

(srdx)
Low:=11.025
Open:=11.10
% Change:=&nbsp;+1.35%
PEG:=3.72
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.10
52 week high:=16.68
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,950
Ask:=12.20
Market  Cap:=197.1M
Estimated EPS:=0.20
P/S Ratio:=2.91
Ask Size:=-
Last:=11.25
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=91,895
52 week low:=8.29
High:=11.30

(sri)
Low:=14.73
Open:=14.76
% Change:=&nbsp;+1.22%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.74
52 week high:=17.22
P/E Ratio:=30.71
Ex Div Date:=-
Change:=null
Volume:=101,107
Ask:=-
Market  Cap:=381.9M
Estimated EPS:=0.93
P/S Ratio:=0.55
Ask Size:=-
Last:=14.92
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=172,934
52 week low:=7.02
High:=15.18

(srsl)
Low:=9.44
Open:=9.50
% Change:=&nbsp;+2.78%
PEG:=1.32
Div per  Share:=0.00
Bid:=9.40
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.59
52 week high:=11.07
P/E Ratio:=86.40
Ex Div Date:=-
Change:=null
Volume:=64,956
Ask:=10.26
Market  Cap:=146.9M
Estimated EPS:=0.36
P/S Ratio:=4.61
Ask Size:=-
Last:=9.857
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=50,037
52 week low:=7.56
High:=9.99

(srx)
Low:=30.91
Open:=30.92
% Change:=&nbsp;+0.32%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=30.92
52 week high:=31.31
P/E Ratio:=35.10
Ex Div Date:=-
Change:=null
Volume:=981,582
Ask:=-
Market  Cap:=1.787B
Estimated EPS:=1.44
P/S Ratio:=1.02
Ask Size:=-
Last:=31.02
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=1,122,080
52 week low:=18.31
High:=31.04

(srz)
Low:=9.47
Open:=9.53
% Change:=&nbsp;+3.15%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.53
52 week high:=12.44
P/E Ratio:=5.64
Ex Div Date:=-
Change:=null
Volume:=720,092
Ask:=-
Market  Cap:=552.0M
Estimated EPS:=-0.20
P/S Ratio:=0.39
Ask Size:=-
Last:=9.83
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,220,930
52 week low:=2.18
High:=9.90

(ssp)
Low:=9.48
Open:=9.70
% Change:=&nbsp;+0.62%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.67
52 week high:=10.56
P/E Ratio:=5.18
Ex Div Date:=27-Aug-08
Change:=null
Volume:=240,632
Ask:=-
Market  Cap:=575.4M
Estimated EPS:=0.05
P/S Ratio:=0.74
Ask Size:=-
Last:=9.73
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=258,548
52 week low:=6.71
High:=9.76

(stba)
Low:=18.27
Open:=18.63
% Change:=&nbsp;+2.21%
PEG:=3.19
Div per  Share:=0.60
Bid:=18.95
Bid Size:=-
Yield:=3.23
EPS:=1.16
Previous Close:=18.59
52 week high:=23.91
P/E Ratio:=16.03
Ex Div Date:=Apr 28
Change:=null
Volume:=97,663
Ask:=19.00
Market  Cap:=533.0M
Estimated EPS:=1.11
P/S Ratio:=3.34
Ask Size:=-
Last:=19.00
Div Date:=May 25
1 Year Estimated Target Price:=22.33
Average Volume:=86,837
52 week low:=16.64
High:=19.13

(stfc)
Low:=17.18
Open:=17.46
% Change:=&nbsp;+0.80%
PEG:=-
Div per  Share:=0.60
Bid:=16.64
Bid Size:=-
Yield:=3.44
EPS:=0.613
Previous Close:=17.43
52 week high:=18.35
P/E Ratio:=28.43
Ex Div Date:=Jun  9
Change:=null
Volume:=39,526
Ask:=18.59
Market  Cap:=706.5M
Estimated EPS:=-1.05
P/S Ratio:=0.50
Ask Size:=-
Last:=17.57
Div Date:=Jun 30
1 Year Estimated Target Price:=17.33
Average Volume:=29,355
52 week low:=13.40
High:=17.73

(sti)
Low:=25.69
Open:=25.79
% Change:=&nbsp;+2.36%
PEG:=3.12
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=25.80
52 week high:=33.14
P/E Ratio:=70.30
Ex Div Date:=May 27
Change:=null
Volume:=3,950,642
Ask:=-
Market  Cap:=13.196B
Estimated EPS:=1.16
P/S Ratio:=1.83
Ask Size:=-
Last:=26.41
Div Date:=Jun 15
1 Year Estimated Target Price:=31.36
Average Volume:=5,448,750
52 week low:=21.79
High:=26.5172

(stnr)
Low:=45.54
Open:=45.89
% Change:=&nbsp;+0.72%
PEG:=1.31
Div per  Share:=0.00
Bid:=45.32
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=45.68
52 week high:=50.86
P/E Ratio:=14.27
Ex Div Date:=-
Change:=null
Volume:=102,265
Ask:=46.70
Market  Cap:=689.1M
Estimated EPS:=3.44
P/S Ratio:=1.06
Ask Size:=-
Last:=46.01
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=55,641
52 week low:=33.47
High:=46.21

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.53
Open:=20.58
% Change:=&nbsp;+0.98%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.75
EPS:=1.471
Previous Close:=20.51
52 week high:=23.67
P/E Ratio:=13.94
Ex Div Date:=Jun 28
Change:=null
Volume:=795,838
Ask:=-
Market  Cap:=1.475B
Estimated EPS:=0.00
P/S Ratio:=15.09
Ask Size:=-
Last:=20.71
Div Date:=Jul 15
1 Year Estimated Target Price:=25.70
Average Volume:=1,094,780
52 week low:=16.57
High:=20.79

(stx)
Low:=15.95
Open:=16.06
% Change:=&nbsp;+1.24%
PEG:=1.18
Div per  Share:=0.18
Bid:=16.26
Bid Size:=-
Yield:=1.11
EPS:=2.923
Previous Close:=16.16
52 week high:=18.35
P/E Ratio:=5.53
Ex Div Date:=Apr 28
Change:=null
Volume:=5,379,738
Ask:=16.34
Market  Cap:=46.3M
Estimated EPS:=1.18
P/S Ratio:=0.46
Ask Size:=-
Last:=16.36
Div Date:=Jun  1
1 Year Estimated Target Price:=20.52
Average Volume:=11,652,700
52 week low:=9.84
High:=16.37

(sui)
Low:=37.32
Open:=37.45
% Change:=&nbsp;+1.74%
PEG:=5.98
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.75
EPS:=-0.091
Previous Close:=37.31
52 week high:=39.31
P/E Ratio:=-
Ex Div Date:=Apr  7
Change:=null
Volume:=95,821
Ask:=-
Market  Cap:=794.1M
Estimated EPS:=3.08
P/S Ratio:=2.91
Ask Size:=-
Last:=37.96
Div Date:=Apr 21
1 Year Estimated Target Price:=39.00
Average Volume:=113,349
52 week low:=25.60
High:=38.10

(sumr)
Low:=8.14
Open:=8.16
% Change:=&nbsp;+0.73%
PEG:=0.49
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.12
52 week high:=9.48
P/E Ratio:=22.56
Ex Div Date:=-
Change:=null
Volume:=91,880
Ask:=8.34
Market  Cap:=142.9M
Estimated EPS:=0.64
P/S Ratio:=0.68
Ask Size:=-
Last:=8.179
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=74,389
52 week low:=6.22
High:=8.339

(supx)
Low:=21.90
Open:=21.96
% Change:=&nbsp;-0.89%
PEG:=3.45
Div per  Share:=0.00
Bid:=21.71
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=22.40
52 week high:=27.98
P/E Ratio:=23.83
Ex Div Date:=-
Change:=-0.20
Volume:=51,260
Ask:=22.86
Market  Cap:=282.3M
Estimated EPS:=0.78
P/S Ratio:=3.42
Ask Size:=-
Last:=22.20
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=64,775
52 week low:=18.70
High:=22.50

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.53
Open:=39.57
% Change:=&nbsp;+0.23%
PEG:=-
Div per  Share:=0.00
Bid:=38.71
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.53
52 week high:=39.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=959,371
Ask:=39.69
Market  Cap:=2.280B
Estimated EPS:=-0.24
P/S Ratio:=2.34
Ask Size:=-
Last:=39.62
Div Date:=-
1 Year Estimated Target Price:=40.25
Average Volume:=1,619,790
52 week low:=14.47
High:=39.65

(swk)
Low:=71.80
Open:=72.17
% Change:=&nbsp;+2.25%
PEG:=4.50
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.08
EPS:=2.759
Previous Close:=72.05
52 week high:=78.19
P/E Ratio:=26.11
Ex Div Date:=May 27
Change:=null
Volume:=1,976,016
Ask:=-
Market  Cap:=12.385B
Estimated EPS:=5.15
P/S Ratio:=1.27
Ask Size:=-
Last:=73.67
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,795,730
52 week low:=48.76
High:=74.53

(swm)
Low:=56.05
Open:=N/A
% Change:=&nbsp;+1.28%
PEG:=0.57
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.403
Previous Close:=56.15
52 week high:=69.33
P/E Ratio:=16.50
Ex Div Date:=May 24
Change:=null
Volume:=166,387
Ask:=-
Market  Cap:=997.5M
Estimated EPS:=5.10
P/S Ratio:=1.35
Ask Size:=-
Last:=56.87
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=144,609
52 week low:=42.62
High:=57.252

(sxt)
Low:=37.06
Open:=37.14
% Change:=&nbsp;+2.24%
PEG:=2.14
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=2.219
Previous Close:=37.07
52 week high:=38.23
P/E Ratio:=16.71
Ex Div Date:=May  5
Change:=null
Volume:=248,233
Ask:=-
Market  Cap:=1.897B
Estimated EPS:=2.36
P/S Ratio:=1.36
Ask Size:=-
Last:=37.90
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=206,852
52 week low:=25.69
High:=37.99

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=21.53
Open:=21.73
% Change:=&nbsp;+0.46%
PEG:=1.03
Div per  Share:=0.00
Bid:=21.56
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=21.53
52 week high:=22.88
P/E Ratio:=81.55
Ex Div Date:=-
Change:=null
Volume:=204,464
Ask:=21.66
Market  Cap:=1.001B
Estimated EPS:=1.49
P/S Ratio:=0.83
Ask Size:=-
Last:=21.63
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=241,925
52 week low:=10.85
High:=21.92

(symc)
Low:=19.72
Open:=19.78
% Change:=&nbsp;+0.56%
PEG:=1.24
Div per  Share:=0.00
Bid:=19.74
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.72
52 week high:=20.50
P/E Ratio:=25.95
Ex Div Date:=-
Change:=null
Volume:=6,786,600
Ask:=19.89
Market  Cap:=14.982B
Estimated EPS:=1.60
P/S Ratio:=2.41
Ask Size:=-
Last:=19.83
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,144,940
52 week low:=12.04
High:=19.86

(symm)
Low:=5.74
Open:=5.80
% Change:=&nbsp;0.00%
PEG:=1.49
Div per  Share:=0.00
Bid:=5.76
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=5.83
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=209,402
Ask:=6.50
Market  Cap:=250.8M
Estimated EPS:=0.41
P/S Ratio:=1.23
Ask Size:=-
Last:=5.83
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=120,211
52 week low:=4.69
High:=5.89

(synm)
Low:=1.45
Open:=1.48
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=1.44
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.47
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=1,452,463
Ask:=1.48
Market  Cap:=119.7M
Estimated EPS:=0.00
P/S Ratio:=24.00
Ask Size:=-
Last:=1.46
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=423,162
52 week low:=1.46
High:=1.48

(syno)
Low:=17.47
Open:=17.60
% Change:=&nbsp;+2.53%
PEG:=1.33
Div per  Share:=0.00
Bid:=17.51
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.42
52 week high:=21.34
P/E Ratio:=29.53
Ex Div Date:=14-May-97
Change:=null
Volume:=27,502
Ask:=18.74
Market  Cap:=204.7M
Estimated EPS:=0.66
P/S Ratio:=2.66
Ask Size:=-
Last:=17.86
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=60,194
52 week low:=13.64
High:=18.04

(synt)
Low:=58.36
Open:=58.57
% Change:=&nbsp;+1.78%
PEG:=1.08
Div per  Share:=0.74
Bid:=59.24
Bid Size:=-
Yield:=1.25
EPS:=2.73
Previous Close:=59.12
52 week high:=59.62
P/E Ratio:=21.66
Ex Div Date:=Jun 28
Change:=null
Volume:=86,041
Ask:=61.00
Market  Cap:=2.512B
Estimated EPS:=2.85
P/S Ratio:=4.40
Ask Size:=-
Last:=60.17
Div Date:=Jul 14
1 Year Estimated Target Price:=62.14
Average Volume:=154,186
52 week low:=33.21
High:=60.20

(syx)
Low:=14.86
Open:=14.95
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=14.94
52 week high:=19.23
P/E Ratio:=12.66
Ex Div Date:=-
Change:=null
Volume:=44,179
Ask:=-
Market  Cap:=552.3M
Estimated EPS:=1.55
P/S Ratio:=0.15
Ask Size:=-
Last:=14.98
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=65,018
52 week low:=11.42
High:=15.12

(t)
Low:=31.38
Open:=31.40
% Change:=&nbsp;+0.80%
PEG:=3.40
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.41
EPS:=3.506
Previous Close:=31.41
52 week high:=31.94
P/E Ratio:=8.96
Ex Div Date:=Apr  6
Change:=null
Volume:=18,163,304
Ask:=-
Market  Cap:=187.5B
Estimated EPS:=2.36
P/S Ratio:=1.49
Ask Size:=-
Last:=31.66
Div Date:=Aug  1
1 Year Estimated Target Price:=32.74
Average Volume:=26,326,400
52 week low:=23.88
High:=31.73

(tal)
Low:=34.59
Open:=34.64
% Change:=&nbsp;+2.14%
PEG:=0.83
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=4.92
EPS:=2.74
Previous Close:=34.53
52 week high:=38.45
P/E Ratio:=12.60
Ex Div Date:=May 31
Change:=null
Volume:=328,510
Ask:=-
Market  Cap:=1.177B
Estimated EPS:=3.41
P/S Ratio:=2.80
Ask Size:=-
Last:=35.27
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=439,078
52 week low:=20.94
High:=35.46

(tap)
Low:=44.85
Open:=45.00
% Change:=&nbsp;+1.30%
PEG:=1.01
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=3.662
Previous Close:=44.74
52 week high:=51.11
P/E Ratio:=12.22
Ex Div Date:=Jun  2
Change:=null
Volume:=802,161
Ask:=-
Market  Cap:=8.473B
Estimated EPS:=3.67
P/S Ratio:=2.55
Ask Size:=-
Last:=45.32
Div Date:=Jun 15
1 Year Estimated Target Price:=49.00
Average Volume:=1,226,480
52 week low:=41.88
High:=45.40

(tasr)
Low:=4.52
Open:=4.55
% Change:=&nbsp;+0.44%
PEG:=2.85
Div per  Share:=0.00
Bid:=4.49
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.55
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=203,769
Ask:=4.60
Market  Cap:=277.1M
Estimated EPS:=0.05
P/S Ratio:=3.20
Ask Size:=-
Last:=4.57
Div Date:=-
1 Year Estimated Target Price:=5.17
Average Volume:=429,657
52 week low:=3.52
High:=4.58

(tast)
Low:=10.28
Open:=10.46
% Change:=&nbsp;+1.92%
PEG:=1.13
Div per  Share:=0.00
Bid:=10.22
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.44
52 week high:=10.55
P/E Ratio:=19.33
Ex Div Date:=-
Change:=null
Volume:=80,332
Ask:=11.01
Market  Cap:=234.7M
Estimated EPS:=0.80
P/S Ratio:=0.29
Ask Size:=-
Last:=10.64
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=67,666
52 week low:=4.00
High:=10.64

(tat)
Low:=1.64
Open:=1.70
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.70
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,149,501
Ask:=-
Market  Cap:=588.6M
Estimated EPS:=-0.15
P/S Ratio:=5.58
Ask Size:=-
Last:=1.70
Div Date:=-
1 Year Estimated Target Price:=4.20
Average Volume:=2,212,680
52 week low:=2.03
High:=1.70

(tayc)
Low:=8.19
Open:=8.31
% Change:=&nbsp;+2.08%
PEG:=-
Div per  Share:=0.00
Bid:=8.00
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.16
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=17,847
Ask:=8.66
Market  Cap:=164.1M
Estimated EPS:=-0.29
P/S Ratio:=2.07
Ask Size:=-
Last:=8.33
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=25,063
52 week low:=9.01
High:=8.38

(tbnk)
Low:=20.71
Open:=20.71
% Change:=&nbsp;+0.24%
PEG:=1.80
Div per  Share:=0.30
Bid:=20.05
Bid Size:=-
Yield:=1.45
EPS:=1.099
Previous Close:=20.72
52 week high:=20.79
P/E Ratio:=18.85
Ex Div Date:=May 16
Change:=null
Volume:=13,341
Ask:=21.00
Market  Cap:=231.8M
Estimated EPS:=1.12
P/S Ratio:=4.48
Ask Size:=-
Last:=20.77
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=30,123
52 week low:=16.46
High:=20.92

(tc)
Low:=9.82
Open:=9.96
% Change:=&nbsp;+1.50%
PEG:=0.39
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.98
52 week high:=27.09
P/E Ratio:=6.57
Ex Div Date:=-
Change:=null
Volume:=1,561,117
Ask:=-
Market  Cap:=1.697B
Estimated EPS:=1.08
P/S Ratio:=2.48
Ask Size:=-
Last:=10.13
Div Date:=-
1 Year Estimated Target Price:=14.63
Average Volume:=2,179,500
52 week low:=12.23
High:=10.15

(tcb)
Low:=13.84
Open:=13.84
% Change:=&nbsp;+3.19%
PEG:=2.64
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=0.989
Previous Close:=13.80
52 week high:=17.66
P/E Ratio:=13.95
Ex Div Date:=Apr 27
Change:=null
Volume:=2,190,147
Ask:=-
Market  Cap:=2.234B
Estimated EPS:=0.84
P/S Ratio:=2.17
Ask Size:=-
Last:=14.24
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,675,490
52 week low:=12.90
High:=14.26

(tco)
Low:=58.81
Open:=58.93
% Change:=&nbsp;+2.53%
PEG:=0.91
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.23
EPS:=0.934
Previous Close:=59.20
52 week high:=60.88
P/E Ratio:=63.38
Ex Div Date:=Jun 13
Change:=null
Volume:=358,160
Ask:=-
Market  Cap:=3.392B
Estimated EPS:=2.74
P/S Ratio:=4.70
Ask Size:=-
Last:=60.70
Div Date:=Jun 30
1 Year Estimated Target Price:=59.25
Average Volume:=429,466
52 week low:=35.60
High:=60.80

(tcrd)
Low:=12.91
Open:=13.00
% Change:=&nbsp;-0.23%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.81
Bid Size:=-
Yield:=6.00
EPS:=0.513
Previous Close:=13.00
52 week high:=14.86
P/E Ratio:=25.34
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=70,635
Ask:=13.42
Market  Cap:=262.3M
Estimated EPS:=1.07
P/S Ratio:=13.56
Ask Size:=-
Last:=12.97
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=42,898
52 week low:=10.58
High:=13.052

(tdy)
Low:=50.43
Open:=50.50
% Change:=&nbsp;+1.21%
PEG:=2.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=50.36
52 week high:=53.35
P/E Ratio:=14.63
Ex Div Date:=-
Change:=null
Volume:=112,346
Ask:=-
Market  Cap:=1.872B
Estimated EPS:=3.27
P/S Ratio:=1.08
Ask Size:=-
Last:=50.97
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=189,805
52 week low:=35.34
High:=51.19

(te)
Low:=18.8601
Open:=18.90
% Change:=&nbsp;+1.43%
PEG:=1.83
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.39
EPS:=1.09
Previous Close:=18.89
52 week high:=19.66
P/E Ratio:=17.33
Ex Div Date:=May 12
Change:=null
Volume:=955,349
Ask:=-
Market  Cap:=4.118B
Estimated EPS:=1.37
P/S Ratio:=1.20
Ask Size:=-
Last:=19.16
Div Date:=May 27
1 Year Estimated Target Price:=19.27
Average Volume:=1,608,320
52 week low:=14.78
High:=19.18

(tecua)
Low:=10.22
Open:=10.33
% Change:=&nbsp;+2.45%
PEG:=-
Div per  Share:=0.00
Bid:=10.10
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.20
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=41,700
Ask:=10.80
Market  Cap:=193.1M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.45
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=59,224
52 week low:=8.44
High:=10.54

(ten)
Low:=43.55
Open:=43.99
% Change:=&nbsp;+3.11%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=44.07
52 week high:=46.81
P/E Ratio:=34.51
Ex Div Date:=21-Nov-00
Change:=null
Volume:=576,163
Ask:=-
Market  Cap:=2.747B
Estimated EPS:=2.76
P/S Ratio:=0.42
Ask Size:=-
Last:=45.44
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=867,498
52 week low:=19.29
High:=45.53

(ter)
Low:=14.57
Open:=14.78
% Change:=&nbsp;+2.57%
PEG:=0.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=14.80
52 week high:=19.19
P/E Ratio:=7.81
Ex Div Date:=-
Change:=null
Volume:=3,134,780
Ask:=-
Market  Cap:=2.815B
Estimated EPS:=1.71
P/S Ratio:=1.65
Ask Size:=-
Last:=15.18
Div Date:=-
1 Year Estimated Target Price:=18.96
Average Volume:=3,848,020
52 week low:=8.84
High:=15.20

(teva)
Low:=48.31
Open:=48.46
% Change:=&nbsp;+1.62%
PEG:=0.86
Div per  Share:=0.821
Bid:=48.61
Bid Size:=-
Yield:=1.70
EPS:=3.72
Previous Close:=48.22
52 week high:=57.08
P/E Ratio:=12.96
Ex Div Date:=May 19
Change:=null
Volume:=4,014,297
Ask:=48.95
Market  Cap:=43.757B
Estimated EPS:=5.10
P/S Ratio:=2.60
Ask Size:=-
Last:=49.00
Div Date:=Jun  7
1 Year Estimated Target Price:=62.83
Average Volume:=6,884,780
52 week low:=44.86
High:=49.06

(tfx)
Low:=61.27
Open:=61.30
% Change:=&nbsp;+2.24%
PEG:=1.05
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=5.972
Previous Close:=61.06
52 week high:=64.05
P/E Ratio:=10.22
Ex Div Date:=May 12
Change:=null
Volume:=153,184
Ask:=-
Market  Cap:=2.515B
Estimated EPS:=4.08
P/S Ratio:=1.35
Ask Size:=-
Last:=62.43
Div Date:=Jun 15
1 Year Estimated Target Price:=64.25
Average Volume:=264,238
52 week low:=47.92
High:=62.44

(tg)
Low:=18.33
Open:=18.38
% Change:=&nbsp;+2.02%
PEG:=0.71
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=0.871
Previous Close:=18.35
52 week high:=23.20
P/E Ratio:=21.07
Ex Div Date:=Jun 15
Change:=null
Volume:=78,489
Ask:=-
Market  Cap:=596.3M
Estimated EPS:=1.11
P/S Ratio:=0.77
Ask Size:=-
Last:=18.72
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,331
52 week low:=15.74
High:=18.92

(tgh)
Low:=30.81
Open:=30.81
% Change:=&nbsp;+4.23%
PEG:=0.79
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.64
EPS:=2.679
Previous Close:=30.74
52 week high:=37.87
P/E Ratio:=11.47
Ex Div Date:=May 12
Change:=null
Volume:=153,402
Ask:=-
Market  Cap:=1.566B
Estimated EPS:=3.17
P/S Ratio:=4.62
Ask Size:=-
Last:=32.04
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=105,643
52 week low:=21.88
High:=32.09

(tgi)
Low:=99.84
Open:=99.94
% Change:=&nbsp;+1.31%
PEG:=0.78
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=6.314
Previous Close:=99.58
52 week high:=100.93
P/E Ratio:=15.77
Ex Div Date:=May 27
Change:=null
Volume:=240,172
Ask:=-
Market  Cap:=2.447B
Estimated EPS:=8.44
P/S Ratio:=0.83
Ask Size:=-
Last:=100.88
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=296,545
52 week low:=63.69
High:=100.99

(thff)
Low:=32.70
Open:=32.73
% Change:=&nbsp;+1.86%
PEG:=-
Div per  Share:=0.93
Bid:=31.75
Bid Size:=-
Yield:=2.84
EPS:=2.374
Previous Close:=32.74
52 week high:=37.10
P/E Ratio:=13.79
Ex Div Date:=Jun 13
Change:=null
Volume:=21,749
Ask:=33.64
Market  Cap:=438.6M
Estimated EPS:=2.42
P/S Ratio:=3.49
Ask Size:=-
Last:=33.35
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=22,431
52 week low:=25.12
High:=33.63

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=28.23
Open:=28.85
% Change:=&nbsp;+0.38%
PEG:=0.79
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=2.022
Previous Close:=28.84
52 week high:=39.12
P/E Ratio:=14.26
Ex Div Date:=Jun 16
Change:=null
Volume:=546,315
Ask:=-
Market  Cap:=1.617B
Estimated EPS:=2.04
P/S Ratio:=0.61
Ask Size:=-
Last:=28.95
Div Date:=Jun 30
1 Year Estimated Target Price:=44.33
Average Volume:=390,395
52 week low:=22.50
High:=28.99

(thrx)
Low:=22.02
Open:=22.08
% Change:=&nbsp;+1.89%
PEG:=-
Div per  Share:=0.00
Bid:=22.07
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=22.21
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=262,400
Ask:=23.21
Market  Cap:=1.903B
Estimated EPS:=-1.22
P/S Ratio:=75.19
Ask Size:=-
Last:=22.63
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=398,911
52 week low:=11.74
High:=22.83

(tie)
Low:=18.05
Open:=18.31
% Change:=&nbsp;+0.76%
PEG:=1.74
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=0.514
Previous Close:=18.32
52 week high:=22.93
P/E Ratio:=35.64
Ex Div Date:=Jun  8
Change:=null
Volume:=1,601,824
Ask:=-
Market  Cap:=3.326B
Estimated EPS:=0.63
P/S Ratio:=3.70
Ask Size:=-
Last:=18.46
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,420,940
52 week low:=16.03
High:=18.56

(tif)
Low:=77.92
Open:=78.80
% Change:=&nbsp;+1.12%
PEG:=1.60
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=2.999
Previous Close:=78.52
52 week high:=79.00
P/E Ratio:=26.18
Ex Div Date:=Jun 16
Change:=null
Volume:=1,617,726
Ask:=-
Market  Cap:=10.140B
Estimated EPS:=3.55
P/S Ratio:=3.12
Ask Size:=-
Last:=79.40
Div Date:=Jul 11
1 Year Estimated Target Price:=80.37
Average Volume:=1,754,170
52 week low:=35.81
High:=79.58

(tiny)
Low:=5.05
Open:=5.15
% Change:=&nbsp;+0.58%
PEG:=-
Div per  Share:=0.00
Bid:=5.06
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.13
52 week high:=6.30
P/E Ratio:=20.52
Ex Div Date:=1-Jul-02
Change:=null
Volume:=148,046
Ask:=5.34
Market  Cap:=160.0M
Estimated EPS:=0.00
P/S Ratio:=315.67
Ask Size:=-
Last:=5.16
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=163,365
52 week low:=3.70
High:=5.24

(tisi)
Low:=24.23
Open:=24.23
% Change:=&nbsp;+1.04%
PEG:=1.85
Div per  Share:=0.00
Bid:=23.87
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=24.13
52 week high:=28.71
P/E Ratio:=22.36
Ex Div Date:=3-Feb-93
Change:=null
Volume:=48,794
Ask:=24.89
Market  Cap:=474.6M
Estimated EPS:=1.17
P/S Ratio:=1.00
Ask Size:=-
Last:=24.38
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=92,778
52 week low:=12.64
High:=24.86

(tjx)
Low:=52.34
Open:=52.49
% Change:=&nbsp;+1.22%
PEG:=0.99
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=3.183
Previous Close:=52.53
52 week high:=54.94
P/E Ratio:=16.50
Ex Div Date:=May 10
Change:=null
Volume:=2,328,158
Ask:=-
Market  Cap:=20.529B
Estimated EPS:=3.89
P/S Ratio:=0.92
Ask Size:=-
Last:=53.17
Div Date:=Sep  1
1 Year Estimated Target Price:=56.12
Average Volume:=3,124,520
52 week low:=39.56
High:=53.28

(tklc)
Low:=9.04
Open:=9.12
% Change:=&nbsp;+0.44%
PEG:=6.13
Div per  Share:=0.00
Bid:=8.83
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=9.13
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,994,685
Ask:=9.25
Market  Cap:=632.6M
Estimated EPS:=0.27
P/S Ratio:=1.51
Ask Size:=-
Last:=9.17
Div Date:=-
1 Year Estimated Target Price:=9.38
Average Volume:=1,668,910
52 week low:=7.21
High:=9.25

(tkr)
Low:=50.33
Open:=50.33
% Change:=&nbsp;+2.90%
PEG:=0.73
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=3.642
Previous Close:=50.40
52 week high:=57.83
P/E Ratio:=13.84
Ex Div Date:=May 18
Change:=null
Volume:=872,728
Ask:=-
Market  Cap:=5.077B
Estimated EPS:=4.20
P/S Ratio:=1.12
Ask Size:=-
Last:=51.86
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=906,426
52 week low:=24.84
High:=52.005

(tmp)
Low:=39.21
Open:=39.31
% Change:=&nbsp;+0.92%
PEG:=1.48
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.47
EPS:=3.13
Previous Close:=39.24
52 week high:=42.50
P/E Ratio:=12.54
Ex Div Date:=May  4
Change:=null
Volume:=16,076
Ask:=-
Market  Cap:=430.9M
Estimated EPS:=3.21
P/S Ratio:=2.84
Ask Size:=-
Last:=39.60
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=16,446
52 week low:=35.93
High:=39.60

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=39.79
Open:=39.86
% Change:=&nbsp;+2.75%
PEG:=1.09
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=1.885
Previous Close:=39.93
52 week high:=43.84
P/E Ratio:=21.18
Ex Div Date:=May 26
Change:=null
Volume:=73,936
Ask:=-
Market  Cap:=785.4M
Estimated EPS:=1.78
P/S Ratio:=1.11
Ask Size:=-
Last:=41.03
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=80,297
52 week low:=28.11
High:=41.159

(tnk)
Low:=9.30
Open:=9.44
% Change:=&nbsp;-0.74%
PEG:=3.15
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=11.91
EPS:=0.361
Previous Close:=9.40
52 week high:=13.96
P/E Ratio:=26.04
Ex Div Date:=May 18
Change:=-0.07
Volume:=293,922
Ask:=-
Market  Cap:=577.5M
Estimated EPS:=0.45
P/S Ratio:=4.69
Ask Size:=-
Last:=9.33
Div Date:=May 27
1 Year Estimated Target Price:=10.83
Average Volume:=548,849
52 week low:=8.42
High:=9.49

(tpgi)
Low:=3.18
Open:=3.19
% Change:=&nbsp;+2.18%
PEG:=-
Div per  Share:=0.00
Bid:=2.67
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.21
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=51,725
Ask:=3.84
Market  Cap:=121.7M
Estimated EPS:=0.00
P/S Ratio:=1.26
Ask Size:=-
Last:=3.28
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=168,635
52 week low:=2.51
High:=3.3099

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=22.48
Open:=23.00
% Change:=&nbsp;+2.14%
PEG:=1.46
Div per  Share:=0.00
Bid:=22.82
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=22.95
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=204,451
Ask:=24.00
Market  Cap:=963.7M
Estimated EPS:=0.81
P/S Ratio:=3.57
Ask Size:=-
Last:=23.44
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=221,765
52 week low:=14.40
High:=23.49

(trex)
Low:=23.98
Open:=24.42
% Change:=&nbsp;-1.96%
PEG:=0.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=24.48
52 week high:=34.00
P/E Ratio:=816.00
Ex Div Date:=-
Change:=-0.48
Volume:=149,110
Ask:=-
Market  Cap:=373.5M
Estimated EPS:=1.54
P/S Ratio:=1.19
Ask Size:=-
Last:=24.00
Div Date:=-
1 Year Estimated Target Price:=33.88
Average Volume:=150,745
52 week low:=16.38
High:=24.8693

(trmk)
Low:=23.48
Open:=23.45
% Change:=&nbsp;+1.88%
PEG:=1.64
Div per  Share:=0.92
Bid:=23.20
Bid Size:=-
Yield:=3.93
EPS:=1.57
Previous Close:=23.41
52 week high:=26.14
P/E Ratio:=14.91
Ex Div Date:=May 27
Change:=null
Volume:=321,311
Ask:=23.89
Market  Cap:=1.526B
Estimated EPS:=1.55
P/S Ratio:=3.10
Ask Size:=-
Last:=23.85
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=269,311
52 week low:=18.83
High:=23.90

(trow)
Low:=59.91
Open:=60.26
% Change:=&nbsp;+1.09%
PEG:=1.47
Div per  Share:=1.16
Bid:=60.87
Bid Size:=-
Yield:=1.92
EPS:=2.681
Previous Close:=60.34
52 week high:=71.29
P/E Ratio:=22.51
Ex Div Date:=Jun 10
Change:=null
Volume:=1,731,933
Ask:=61.30
Market  Cap:=15.845B
Estimated EPS:=3.17
P/S Ratio:=6.28
Ask Size:=-
Last:=61.00
Div Date:=Jun 28
1 Year Estimated Target Price:=71.28
Average Volume:=1,778,030
52 week low:=43.02
High:=61.14

(trv)
Low:=58.46
Open:=58.51
% Change:=&nbsp;+1.25%
PEG:=1.32
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=7.317
Previous Close:=58.38
52 week high:=64.17
P/E Ratio:=7.98
Ex Div Date:=Jun  8
Change:=null
Volume:=3,612,909
Ask:=-
Market  Cap:=24.760B
Estimated EPS:=4.40
P/S Ratio:=0.97
Ask Size:=-
Last:=59.11
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,252,080
52 week low:=48.17
High:=59.25

(tsn)
Low:=19.39
Open:=19.50
% Change:=&nbsp;+0.57%
PEG:=1.31
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.418
Previous Close:=19.42
52 week high:=20.12
P/E Ratio:=8.03
Ex Div Date:=May 27
Change:=null
Volume:=5,228,125
Ask:=-
Market  Cap:=7.412B
Estimated EPS:=2.00
P/S Ratio:=0.24
Ask Size:=-
Last:=19.53
Div Date:=Sep 15
1 Year Estimated Target Price:=21.87
Average Volume:=4,550,790
52 week low:=14.59
High:=19.70

(tsra)
Low:=16.92
Open:=17.19
% Change:=&nbsp;+0.82%
PEG:=0.60
Div per  Share:=0.00
Bid:=16.88
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=17.14
52 week high:=23.18
P/E Ratio:=14.80
Ex Div Date:=-
Change:=null
Volume:=462,606
Ask:=17.50
Market  Cap:=883.3M
Estimated EPS:=1.10
P/S Ratio:=2.87
Ask Size:=-
Last:=17.28
Div Date:=-
1 Year Estimated Target Price:=25.33
Average Volume:=343,365
52 week low:=14.96
High:=17.49

(ttec)
Low:=20.80
Open:=20.88
% Change:=&nbsp;-0.14%
PEG:=1.10
Div per  Share:=0.00
Bid:=20.50
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.08
52 week high:=23.46
P/E Ratio:=27.03
Ex Div Date:=-
Change:=-0.03
Volume:=160,727
Ask:=21.61
Market  Cap:=1.194B
Estimated EPS:=1.29
P/S Ratio:=1.08
Ask Size:=-
Last:=21.05
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=213,040
52 week low:=12.17
High:=21.33

(ttek)
Low:=22.5012
Open:=22.53
% Change:=&nbsp;+2.04%
PEG:=0.96
Div per  Share:=0.00
Bid:=22.41
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.50
52 week high:=27.16
P/E Ratio:=16.67
Ex Div Date:=-
Change:=null
Volume:=550,080
Ask:=23.38
Market  Cap:=1.431B
Estimated EPS:=1.39
P/S Ratio:=0.86
Ask Size:=-
Last:=22.96
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=300,168
52 week low:=18.00
High:=23.00

(tti)
Low:=12.64
Open:=12.74
% Change:=&nbsp;+2.12%
PEG:=1.28
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.73
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=678,406
Ask:=-
Market  Cap:=998.7M
Estimated EPS:=0.64
P/S Ratio:=1.10
Ask Size:=-
Last:=13.00
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=628,040
52 week low:=8.00
High:=13.08

(tues)
Low:=4.51
Open:=4.58
% Change:=&nbsp;+0.43%
PEG:=1.42
Div per  Share:=0.00
Bid:=4.40
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.65
52 week high:=5.93
P/E Ratio:=16.43
Ex Div Date:=16-Mar-07
Change:=null
Volume:=244,352
Ask:=5.00
Market  Cap:=199.5M
Estimated EPS:=0.30
P/S Ratio:=0.24
Ask Size:=-
Last:=4.67
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=224,617
52 week low:=3.51
High:=4.68

(tvl)
Low:=4.71
Open:=4.87
% Change:=&nbsp;+1.03%
PEG:=1.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.87
52 week high:=6.56
P/E Ratio:=7.78
Ex Div Date:=-
Change:=null
Volume:=86,405
Ask:=-
Market  Cap:=271.6M
Estimated EPS:=0.42
P/S Ratio:=0.64
Ask Size:=-
Last:=4.92
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=162,931
52 week low:=3.89
High:=4.97

(tw)
Low:=64.94
Open:=65.67
% Change:=&nbsp;+0.06%
PEG:=1.20
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.46
EPS:=2.805
Previous Close:=65.71
52 week high:=65.98
P/E Ratio:=23.43
Ex Div Date:=Jun 28
Change:=null
Volume:=345,246
Ask:=-
Market  Cap:=4.485B
Estimated EPS:=4.43
P/S Ratio:=1.42
Ask Size:=-
Last:=65.75
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=344,782
52 week low:=38.04
High:=66.00

(twin)
Low:=38.39
Open:=38.54
% Change:=&nbsp;+3.42%
PEG:=1.60
Div per  Share:=0.30
Bid:=39.72
Bid Size:=-
Yield:=0.78
EPS:=1.154
Previous Close:=38.63
52 week high:=39.43
P/E Ratio:=33.47
Ex Div Date:=May 11
Change:=null
Volume:=83,623
Ask:=40.07
Market  Cap:=453.6M
Estimated EPS:=1.57
P/S Ratio:=1.58
Ask Size:=-
Last:=39.95
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=79,412
52 week low:=10.52
High:=40.129

(two)
Low:=10.76
Open:=10.78
% Change:=&nbsp;+1.12%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=14.79
EPS:=1.733
Previous Close:=10.75
52 week high:=11.51
P/E Ratio:=6.20
Ex Div Date:=Jun 22
Change:=null
Volume:=1,937,488
Ask:=-
Market  Cap:=495.8M
Estimated EPS:=0.00
P/S Ratio:=7.83
Ask Size:=-
Last:=10.87
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=1,804,420
52 week low:=8.13
High:=10.89

(twx)
Low:=36.30
Open:=36.40
% Change:=&nbsp;+1.51%
PEG:=0.88
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=2.218
Previous Close:=36.37
52 week high:=38.62
P/E Ratio:=16.40
Ex Div Date:=May 26
Change:=null
Volume:=6,177,246
Ask:=-
Market  Cap:=39.535B
Estimated EPS:=2.76
P/S Ratio:=1.43
Ask Size:=-
Last:=36.92
Div Date:=Jun 15
1 Year Estimated Target Price:=41.55
Average Volume:=7,160,030
52 week low:=27.99
High:=37.03

(txn)
Low:=32.71
Open:=32.99
% Change:=&nbsp;+2.10%
PEG:=1.21
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=2.655
Previous Close:=32.83
52 week high:=36.71
P/E Ratio:=12.37
Ex Div Date:=Apr 28
Change:=null
Volume:=9,567,448
Ask:=-
Market  Cap:=38.922B
Estimated EPS:=2.39
P/S Ratio:=2.69
Ask Size:=-
Last:=33.52
Div Date:=May 23
1 Year Estimated Target Price:=37.25
Average Volume:=10,022,600
52 week low:=22.65
High:=33.66

(txt)
Low:=23.56
Open:=23.70
% Change:=&nbsp;+1.40%
PEG:=0.88
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=0.387
Previous Close:=23.61
52 week high:=28.87
P/E Ratio:=61.01
Ex Div Date:=Jun  8
Change:=null
Volume:=4,105,847
Ask:=-
Market  Cap:=6.611B
Estimated EPS:=1.12
P/S Ratio:=0.60
Ask Size:=-
Last:=23.94
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,101,780
52 week low:=15.88
High:=24.15

(tyl)
Low:=26.67
Open:=26.83
% Change:=&nbsp;+0.97%
PEG:=1.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.78
52 week high:=27.14
P/E Ratio:=35.56
Ex Div Date:=31-Jan-90
Change:=null
Volume:=206,224
Ask:=-
Market  Cap:=866.4M
Estimated EPS:=0.77
P/S Ratio:=2.94
Ask Size:=-
Last:=27.04
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=166,511
52 week low:=15.00
High:=27.11

(ueic)
Low:=25.05
Open:=25.29
% Change:=&nbsp;+0.20%
PEG:=0.83
Div per  Share:=0.00
Bid:=24.83
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=25.26
52 week high:=30.27
P/E Ratio:=24.13
Ex Div Date:=-
Change:=null
Volume:=55,353
Ask:=25.79
Market  Cap:=380.2M
Estimated EPS:=2.16
P/S Ratio:=1.04
Ask Size:=-
Last:=25.31
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=52,454
52 week low:=15.75
High:=25.71

(ufcs)
Low:=17.37
Open:=17.45
% Change:=&nbsp;+0.63%
PEG:=25.78
Div per  Share:=0.60
Bid:=16.81
Bid Size:=-
Yield:=3.45
EPS:=1.299
Previous Close:=17.37
52 week high:=23.41
P/E Ratio:=13.37
Ex Div Date:=May 27
Change:=null
Volume:=62,420
Ask:=18.04
Market  Cap:=457.9M
Estimated EPS:=0.09
P/S Ratio:=0.77
Ask Size:=-
Last:=17.48
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=60,620
52 week low:=17.10
High:=17.58

(ufpi)
Low:=23.745
Open:=23.76
% Change:=&nbsp;+1.54%
PEG:=2.48
Div per  Share:=0.40
Bid:=24.12
Bid Size:=-
Yield:=1.67
EPS:=0.653
Previous Close:=23.96
52 week high:=39.84
P/E Ratio:=36.69
Ex Div Date:=May 27
Change:=null
Volume:=142,310
Ask:=24.45
Market  Cap:=475.0M
Estimated EPS:=0.97
P/S Ratio:=0.25
Ask Size:=-
Last:=24.33
Div Date:=Jun 15
1 Year Estimated Target Price:=34.25
Average Volume:=101,552
52 week low:=23.14
High:=24.66

(ufs)
Low:=94.50
Open:=95.10
% Change:=&nbsp;+1.83%
PEG:=5.64
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=15.821
Previous Close:=94.72
52 week high:=105.82
P/E Ratio:=5.99
Ex Div Date:=Jun 13
Change:=null
Volume:=511,332
Ask:=-
Market  Cap:=4.025B
Estimated EPS:=10.85
P/S Ratio:=0.68
Ask Size:=-
Last:=96.45
Div Date:=Jul 15
1 Year Estimated Target Price:=108.79
Average Volume:=737,732
52 week low:=46.24
High:=96.68

(ugi)
Low:=31.94
Open:=32.00
% Change:=&nbsp;+1.82%
PEG:=4.19
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.17
EPS:=2.398
Previous Close:=31.89
52 week high:=33.53
P/E Ratio:=13.30
Ex Div Date:=Jun 13
Change:=null
Volume:=420,006
Ask:=-
Market  Cap:=3.625B
Estimated EPS:=2.35
P/S Ratio:=0.61
Ask Size:=-
Last:=32.47
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=579,869
52 week low:=24.90
High:=32.48

(uhs)
Low:=51.60
Open:=51.64
% Change:=&nbsp;+3.80%
PEG:=0.98
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=2.764
Previous Close:=51.53
52 week high:=56.46
P/E Ratio:=18.64
Ex Div Date:=May 27
Change:=null
Volume:=1,134,953
Ask:=-
Market  Cap:=5.225B
Estimated EPS:=3.97
P/S Ratio:=0.82
Ask Size:=-
Last:=53.49
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,125,130
52 week low:=30.51
High:=53.75

(uil)
Low:=32.37
Open:=32.47
% Change:=&nbsp;+1.33%
PEG:=3.94
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.34
EPS:=2.199
Previous Close:=32.35
52 week high:=34.34
P/E Ratio:=14.71
Ex Div Date:=Jun 15
Change:=null
Volume:=356,793
Ask:=-
Market  Cap:=1.656B
Estimated EPS:=1.94
P/S Ratio:=1.22
Ask Size:=-
Last:=32.78
Div Date:=Jul  1
1 Year Estimated Target Price:=33.13
Average Volume:=417,869
52 week low:=24.64
High:=32.82

(ulta)
Low:=64.12
Open:=64.90
% Change:=&nbsp;+0.93%
PEG:=1.68
Div per  Share:=0.00
Bid:=64.19
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=64.58
52 week high:=65.27
P/E Ratio:=49.68
Ex Div Date:=-
Change:=null
Volume:=520,638
Ask:=65.95
Market  Cap:=3.989B
Estimated EPS:=1.63
P/S Ratio:=2.60
Ask Size:=-
Last:=65.18
Div Date:=-
1 Year Estimated Target Price:=60.71
Average Volume:=772,176
52 week low:=20.67
High:=65.35

(ulti)
Low:=54.00
Open:=54.22
% Change:=&nbsp;0.00%
PEG:=2.73
Div per  Share:=0.00
Bid:=53.63
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=54.43
52 week high:=60.43
P/E Ratio:=671.98
Ex Div Date:=-
Change:=null
Volume:=89,156
Ask:=55.29
Market  Cap:=1.406B
Estimated EPS:=0.72
P/S Ratio:=5.94
Ask Size:=-
Last:=54.43
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=172,418
52 week low:=31.38
High:=55.33

(umbf)
Low:=41.84
Open:=41.99
% Change:=&nbsp;+2.29%
PEG:=2.57
Div per  Share:=0.77
Bid:=42.56
Bid Size:=-
Yield:=1.84
EPS:=2.37
Previous Close:=41.88
52 week high:=44.35
P/E Ratio:=17.67
Ex Div Date:=Jun  8
Change:=null
Volume:=166,779
Ask:=43.10
Market  Cap:=1.736B
Estimated EPS:=2.65
P/S Ratio:=2.55
Ask Size:=-
Last:=42.84
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=164,908
52 week low:=31.77
High:=42.92

(umh)
Low:=10.67
Open:=10.70
% Change:=&nbsp;+1.03%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.73
EPS:=0.523
Previous Close:=10.70
52 week high:=11.93
P/E Ratio:=20.46
Ex Div Date:=May 12
Change:=null
Volume:=28,242
Ask:=-
Market  Cap:=153.3M
Estimated EPS:=0.00
P/S Ratio:=4.35
Ask Size:=-
Last:=10.81
Div Date:=Jun 15
1 Year Estimated Target Price:=-
Average Volume:=26,834
52 week low:=8.67
High:=10.81

(umpq)
Low:=11.59
Open:=11.61
% Change:=&nbsp;+1.30%
PEG:=1.91
Div per  Share:=0.20
Bid:=11.34
Bid Size:=-
Yield:=1.73
EPS:=0.296
Previous Close:=11.57
52 week high:=13.15
P/E Ratio:=39.09
Ex Div Date:=Jun 28
Change:=null
Volume:=818,953
Ask:=12.10
Market  Cap:=1.344B
Estimated EPS:=0.56
P/S Ratio:=3.45
Ask Size:=-
Last:=11.72
Div Date:=Jul 15
1 Year Estimated Target Price:=13.43
Average Volume:=717,657
52 week low:=10.20
High:=11.78

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=42.58
Open:=42.75
% Change:=&nbsp;+1.57%
PEG:=1.86
Div per  Share:=0.00
Bid:=43.24
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=42.67
52 week high:=46.05
P/E Ratio:=25.84
Ex Div Date:=-
Change:=null
Volume:=154,977
Ask:=43.38
Market  Cap:=2.101B
Estimated EPS:=1.69
P/S Ratio:=0.47
Ask Size:=-
Last:=43.34
Div Date:=-
1 Year Estimated Target Price:=43.65
Average Volume:=236,297
52 week low:=29.07
High:=43.83

(unp)
Low:=104.21
Open:=104.60
% Change:=&nbsp;+2.26%
PEG:=1.10
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=5.818
Previous Close:=104.40
52 week high:=105.60
P/E Ratio:=17.94
Ex Div Date:=May 26
Change:=null
Volume:=2,692,264
Ask:=-
Market  Cap:=52.368B
Estimated EPS:=6.52
P/S Ratio:=2.93
Ask Size:=-
Last:=106.76
Div Date:=Jul  1
1 Year Estimated Target Price:=113.18
Average Volume:=2,771,150
52 week low:=66.84
High:=107.04

(untd)
Low:=5.96
Open:=5.97
% Change:=&nbsp;+3.32%
PEG:=0.69
Div per  Share:=0.40
Bid:=6.17
Bid Size:=-
Yield:=6.63
EPS:=0.59
Previous Close:=6.03
52 week high:=7.50
P/E Ratio:=10.22
Ex Div Date:=May 10
Change:=null
Volume:=559,870
Ask:=6.26
Market  Cap:=552.2M
Estimated EPS:=0.87
P/S Ratio:=0.59
Ask Size:=-
Last:=6.23
Div Date:=May 31
1 Year Estimated Target Price:=9.09
Average Volume:=717,789
52 week low:=4.75
High:=6.25

(upl)
Low:=45.28
Open:=45.88
% Change:=&nbsp;+0.83%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=45.80
52 week high:=53.85
P/E Ratio:=21.41
Ex Div Date:=-
Change:=null
Volume:=1,123,878
Ask:=-
Market  Cap:=7.062B
Estimated EPS:=2.68
P/S Ratio:=7.27
Ask Size:=-
Last:=46.18
Div Date:=-
1 Year Estimated Target Price:=53.84
Average Volume:=1,700,610
52 week low:=37.10
High:=46.25

(ups)
Low:=72.90
Open:=73.09
% Change:=&nbsp;+1.41%
PEG:=1.42
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.71
EPS:=3.831
Previous Close:=72.93
52 week high:=77.00
P/E Ratio:=19.04
Ex Div Date:=May 12
Change:=null
Volume:=3,672,934
Ask:=-
Market  Cap:=72.940B
Estimated EPS:=4.33
P/S Ratio:=1.43
Ask Size:=-
Last:=73.96
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=3,928,970
52 week low:=56.47
High:=74.12

(urbn)
Low:=28.07
Open:=28.18
% Change:=&nbsp;+2.74%
PEG:=0.97
Div per  Share:=0.00
Bid:=28.27
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=28.15
52 week high:=39.26
P/E Ratio:=18.45
Ex Div Date:=-
Change:=null
Volume:=3,348,671
Ask:=29.11
Market  Cap:=4.618B
Estimated EPS:=1.53
P/S Ratio:=1.94
Ask Size:=-
Last:=28.92
Div Date:=-
1 Year Estimated Target Price:=34.95
Average Volume:=3,246,370
52 week low:=27.96
High:=29.07

(uri)
Low:=25.25
Open:=25.49
% Change:=&nbsp;+5.08%
PEG:=1.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=25.40
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,277,982
Ask:=-
Market  Cap:=1.668B
Estimated EPS:=1.50
P/S Ratio:=0.70
Ask Size:=-
Last:=26.69
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=1,916,350
52 week low:=8.20
High:=26.89

(urs)
Low:=44.78
Open:=44.91
% Change:=&nbsp;+0.85%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=44.74
52 week high:=48.32
P/E Ratio:=14.17
Ex Div Date:=-
Change:=null
Volume:=393,055
Ask:=-
Market  Cap:=3.548B
Estimated EPS:=3.64
P/S Ratio:=0.38
Ask Size:=-
Last:=45.12
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=566,277
52 week low:=35.09
High:=45.44

(usap)
Low:=46.09
Open:=46.28
% Change:=&nbsp;-0.02%
PEG:=4.32
Div per  Share:=0.00
Bid:=46.75
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=46.76
52 week high:=47.37
P/E Ratio:=19.82
Ex Div Date:=-
Change:=-0.01
Volume:=79,443
Ask:=46.75
Market  Cap:=318.9M
Estimated EPS:=2.99
P/S Ratio:=1.49
Ask Size:=-
Last:=46.75
Div Date:=-
1 Year Estimated Target Price:=41.75
Average Volume:=85,225
52 week low:=15.68
High:=46.95

(usb)
Low:=25.35
Open:=25.46
% Change:=&nbsp;+2.16%
PEG:=1.06
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=1.91
Previous Close:=25.51
52 week high:=28.94
P/E Ratio:=13.36
Ex Div Date:=Jun 28
Change:=null
Volume:=12,912,462
Ask:=-
Market  Cap:=50.208B
Estimated EPS:=2.16
P/S Ratio:=3.43
Ask Size:=-
Last:=26.06
Div Date:=Jul 15
1 Year Estimated Target Price:=30.44
Average Volume:=12,349,600
52 week low:=20.44
High:=26.19

(usph)
Low:=23.58
Open:=24.83
% Change:=&nbsp;-1.62%
PEG:=1.19
Div per  Share:=0.16
Bid:=23.16
Bid Size:=-
Yield:=0.65
EPS:=1.36
Previous Close:=24.73
52 week high:=25.79
P/E Ratio:=18.18
Ex Div Date:=May 18
Change:=-0.40
Volume:=45,789
Ask:=25.50
Market  Cap:=287.1M
Estimated EPS:=1.42
P/S Ratio:=1.34
Ask Size:=-
Last:=24.33
Div Date:=Jun  3
1 Year Estimated Target Price:=27.20
Average Volume:=55,500
52 week low:=15.30
High:=24.83

(utek)
Low:=29.95
Open:=30.32
% Change:=&nbsp;+2.01%
PEG:=1.44
Div per  Share:=0.00
Bid:=30.37
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=30.38
52 week high:=33.85
P/E Ratio:=34.17
Ex Div Date:=-
Change:=null
Volume:=271,346
Ask:=31.79
Market  Cap:=779.3M
Estimated EPS:=1.50
P/S Ratio:=4.76
Ask Size:=-
Last:=30.99
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=372,083
52 week low:=13.60
High:=31.10

(uti)
Low:=19.1672
Open:=19.84
% Change:=&nbsp;-2.88%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=19.77
52 week high:=23.73
P/E Ratio:=15.82
Ex Div Date:=-
Change:=-0.57
Volume:=148,728
Ask:=-
Market  Cap:=469.4M
Estimated EPS:=1.20
P/S Ratio:=1.05
Ask Size:=-
Last:=19.20
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.33
Average Volume:=86,398
52 week low:=14.55
High:=19.91

(utr)
Low:=29.70
Open:=29.71
% Change:=&nbsp;+0.61%
PEG:=2.08
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.10
EPS:=3.098
Previous Close:=29.67
52 week high:=31.69
P/E Ratio:=9.58
Ex Div Date:=May 11
Change:=null
Volume:=205,811
Ask:=-
Market  Cap:=1.804B
Estimated EPS:=1.98
P/S Ratio:=0.66
Ask Size:=-
Last:=29.85
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=192,702
52 week low:=22.70
High:=30.01

(utx)
Low:=88.36
Open:=88.72
% Change:=&nbsp;+1.83%
PEG:=1.49
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=4.923
Previous Close:=88.51
52 week high:=90.67
P/E Ratio:=17.98
Ex Div Date:=May 18
Change:=null
Volume:=4,440,105
Ask:=-
Market  Cap:=82.492B
Estimated EPS:=5.42
P/S Ratio:=1.46
Ask Size:=-
Last:=90.13
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,014,290
52 week low:=62.88
High:=90.53

(uve)
Low:=4.66
Open:=4.70
% Change:=&nbsp;+0.64%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.42
EPS:=1.091
Previous Close:=4.67
52 week high:=6.05
P/E Ratio:=4.28
Ex Div Date:=Mar  9
Change:=null
Volume:=186,772
Ask:=-
Market  Cap:=185.1M
Estimated EPS:=0.00
P/S Ratio:=0.71
Ask Size:=-
Last:=4.70
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=162,591
52 week low:=3.98
High:=4.72

(uvv)
Low:=37.5109
Open:=37.75
% Change:=&nbsp;+1.19%
PEG:=-
Div per  Share:=1.90
Bid:=-
Bid Size:=-
Yield:=5.04
EPS:=5.42
Previous Close:=37.67
52 week high:=47.75
P/E Ratio:=6.95
Ex Div Date:=Apr  7
Change:=null
Volume:=237,685
Ask:=-
Market  Cap:=882.9M
Estimated EPS:=3.05
P/S Ratio:=0.34
Ask Size:=-
Last:=38.12
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=220,628
52 week low:=35.36
High:=38.41

(vcbi)
Low:=5.82
Open:=5.90
% Change:=&nbsp;-0.17%
PEG:=0.99
Div per  Share:=0.00
Bid:=5.66
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.91
52 week high:=7.52
P/E Ratio:=10.22
Ex Div Date:=-
Change:=-0.01
Volume:=39,845
Ask:=6.12
Market  Cap:=174.9M
Estimated EPS:=0.57
P/S Ratio:=1.97
Ask Size:=-
Last:=5.90
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=70,160
52 week low:=4.62
High:=5.93

(vci)
Low:=30.14
Open:=30.42
% Change:=&nbsp;+0.59%
PEG:=0.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.30
52 week high:=38.43
P/E Ratio:=18.76
Ex Div Date:=30-Oct-08
Change:=null
Volume:=871,668
Ask:=-
Market  Cap:=1.498B
Estimated EPS:=2.87
P/S Ratio:=0.64
Ask Size:=-
Last:=30.48
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=766,846
52 week low:=25.70
High:=30.72

(vgr)
Low:=17.79
Open:=17.87
% Change:=&nbsp;+0.79%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.89
EPS:=0.811
Previous Close:=17.79
52 week high:=20.80
P/E Ratio:=21.94
Ex Div Date:=Jun 15
Change:=null
Volume:=251,508
Ask:=-
Market  Cap:=1.345B
Estimated EPS:=0.00
P/S Ratio:=2.44
Ask Size:=-
Last:=17.93
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=283,838
52 week low:=15.37
High:=18.00

(vlccf)
Low:=21.91
Open:=22.04
% Change:=&nbsp;+1.50%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.87
Bid Size:=-
Yield:=9.08
EPS:=1.761
Previous Close:=22.03
52 week high:=25.80
P/E Ratio:=12.51
Ex Div Date:=May 23
Change:=null
Volume:=112,341
Ask:=22.55
Market  Cap:=546.1M
Estimated EPS:=1.71
P/S Ratio:=5.72
Ask Size:=-
Last:=22.36
Div Date:=Jun  9
1 Year Estimated Target Price:=26.67
Average Volume:=161,512
52 week low:=15.86
High:=22.48

(vlgea)
Low:=27.60
Open:=27.66
% Change:=&nbsp;-0.04%
PEG:=-
Div per  Share:=1.70
Bid:=27.04
Bid Size:=-
Yield:=6.13
EPS:=1.549
Previous Close:=27.71
52 week high:=33.99
P/E Ratio:=17.89
Ex Div Date:=Jun 29
Change:=-0.01
Volume:=13,210
Ask:=29.67
Market  Cap:=378.9M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=27.70
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,551
52 week low:=24.52
High:=27.93

(vmed)
Low:=30.03
Open:=30.24
% Change:=&nbsp;+1.04%
PEG:=7.56
Div per  Share:=0.16
Bid:=30.15
Bid Size:=-
Yield:=0.53
EPS:=0.111
Previous Close:=29.93
52 week high:=33.32
P/E Ratio:=269.64
Ex Div Date:=Jun  9
Change:=null
Volume:=4,875,345
Ask:=30.27
Market  Cap:=9.594B
Estimated EPS:=0.62
P/S Ratio:=1.51
Ask Size:=-
Last:=30.24
Div Date:=Jun 23
1 Year Estimated Target Price:=35.79
Average Volume:=3,342,280
52 week low:=16.24
High:=30.48

(vnda)
Low:=7.11
Open:=7.16
% Change:=&nbsp;+0.70%
PEG:=-
Div per  Share:=0.00
Bid:=6.62
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.14
52 week high:=10.32
P/E Ratio:=30.51
Ex Div Date:=-
Change:=null
Volume:=98,125
Ask:=7.38
Market  Cap:=202.1M
Estimated EPS:=-0.19
P/S Ratio:=6.52
Ask Size:=-
Last:=7.19
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=172,743
52 week low:=6.04
High:=7.29

(vocs)
Low:=30.27
Open:=30.41
% Change:=&nbsp;+2.03%
PEG:=1.48
Div per  Share:=0.00
Bid:=30.46
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=30.61
52 week high:=31.13
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=119,929
Ask:=31.88
Market  Cap:=624.4M
Estimated EPS:=0.77
P/S Ratio:=6.03
Ask Size:=-
Last:=31.23
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=149,983
52 week low:=13.21
High:=31.51

(vod)
Low:=26.40
Open:=26.41
% Change:=&nbsp;+0.67%
PEG:=0.67
Div per  Share:=1.444
Bid:=26.86
Bid Size:=-
Yield:=5.40
EPS:=2.43
Previous Close:=26.72
52 week high:=29.75
P/E Ratio:=11.00
Ex Div Date:=Jun  1
Change:=null
Volume:=9,036,837
Ask:=26.91
Market  Cap:=140.2B
Estimated EPS:=2.66
P/S Ratio:=1.89
Ask Size:=-
Last:=26.90
Div Date:=Aug  5
1 Year Estimated Target Price:=33.58
Average Volume:=6,657,360
52 week low:=20.71
High:=26.96

(volc)
Low:=31.82
Open:=32.17
% Change:=&nbsp;+0.71%
PEG:=5.54
Div per  Share:=0.00
Bid:=31.77
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.29
52 week high:=32.50
P/E Ratio:=169.06
Ex Div Date:=-
Change:=null
Volume:=428,690
Ask:=33.24
Market  Cap:=1.696B
Estimated EPS:=0.21
P/S Ratio:=5.46
Ask Size:=-
Last:=32.52
Div Date:=-
1 Year Estimated Target Price:=31.45
Average Volume:=543,606
52 week low:=20.49
High:=33.06

(vpfg)
Low:=13.75
Open:=13.80
% Change:=&nbsp;+1.01%
PEG:=1.55
Div per  Share:=0.18
Bid:=13.54
Bid Size:=-
Yield:=1.30
EPS:=0.687
Previous Close:=13.80
52 week high:=14.05
P/E Ratio:=20.09
Ex Div Date:=May  3
Change:=null
Volume:=165,746
Ask:=13.91
Market  Cap:=451.4M
Estimated EPS:=0.58
P/S Ratio:=4.20
Ask Size:=-
Last:=13.94
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=200,957
52 week low:=8.82
High:=14.02

(vphm)
Low:=18.36
Open:=18.51
% Change:=&nbsp;+4.76%
PEG:=2.74
Div per  Share:=0.00
Bid:=19.17
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=18.50
52 week high:=22.16
P/E Ratio:=11.46
Ex Div Date:=-
Change:=null
Volume:=1,227,726
Ask:=19.50
Market  Cap:=1.472B
Estimated EPS:=1.15
P/S Ratio:=2.96
Ask Size:=-
Last:=19.38
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=861,948
52 week low:=10.29
High:=19.48

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.31
Open:=33.39
% Change:=&nbsp;+1.26%
PEG:=1.49
Div per  Share:=2.75
Bid:=33.80
Bid Size:=-
Yield:=8.22
EPS:=4.686
Previous Close:=33.46
52 week high:=37.73
P/E Ratio:=7.14
Ex Div Date:=May  5
Change:=null
Volume:=2,222,597
Ask:=33.91
Market  Cap:=5.708B
Estimated EPS:=1.43
P/S Ratio:=8.05
Ask Size:=-
Last:=33.88
Div Date:=May 18
1 Year Estimated Target Price:=41.33
Average Volume:=2,833,160
52 week low:=25.73
High:=34.07

(vrtx)
Low:=51.08
Open:=51.50
% Change:=&nbsp;-0.56%
PEG:=-
Div per  Share:=0.00
Bid:=51.65
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=51.99
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.29
Volume:=1,482,675
Ask:=52.70
Market  Cap:=10.650B
Estimated EPS:=-1.63
P/S Ratio:=55.03
Ask Size:=-
Last:=51.70
Div Date:=-
1 Year Estimated Target Price:=57.59
Average Volume:=2,591,630
52 week low:=31.25
High:=51.92

(vrx)
Low:=51.35
Open:=51.67
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=-0.852
Previous Close:=51.96
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=null
Volume:=1,024,931
Ask:=-
Market  Cap:=15.592B
Estimated EPS:=0.00
P/S Ratio:=10.14
Ask Size:=-
Last:=52.31
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=3,088,700
52 week low:=13.67
High:=52.44

(vsec)
Low:=24.15
Open:=24.86
% Change:=&nbsp;-2.45%
PEG:=1.49
Div per  Share:=0.24
Bid:=23.80
Bid Size:=-
Yield:=0.96
EPS:=4.319
Previous Close:=24.90
52 week high:=39.93
P/E Ratio:=5.77
Ex Div Date:=May  2
Change:=-0.61
Volume:=49,425
Ask:=24.78
Market  Cap:=127.2M
Estimated EPS:=3.51
P/S Ratio:=0.17
Ask Size:=-
Last:=24.29
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=20,649
52 week low:=24.12
High:=25.013

(vz)
Low:=37.06
Open:=37.06
% Change:=&nbsp;+1.53%
PEG:=1.91
Div per  Share:=1.939
Bid:=-
Bid Size:=-
Yield:=5.21
EPS:=1.25
Previous Close:=37.23
52 week high:=38.95
P/E Ratio:=29.78
Ex Div Date:=Apr  6
Change:=null
Volume:=14,720,505
Ask:=-
Market  Cap:=106.9B
Estimated EPS:=2.22
P/S Ratio:=0.99
Ask Size:=-
Last:=37.80
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=13,591,300
52 week low:=25.99
High:=37.865

(wab)
Low:=65.37
Open:=65.78
% Change:=&nbsp;+2.42%
PEG:=1.27
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=65.72
52 week high:=72.43
P/E Ratio:=23.71
Ex Div Date:=May 13
Change:=null
Volume:=204,749
Ask:=-
Market  Cap:=3.250B
Estimated EPS:=3.37
P/S Ratio:=1.99
Ask Size:=-
Last:=67.31
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=279,458
52 week low:=38.44
High:=67.52

(wash)
Low:=22.67
Open:=22.97
% Change:=&nbsp;-0.17%
PEG:=2.50
Div per  Share:=0.86
Bid:=22.55
Bid Size:=-
Yield:=3.74
EPS:=1.59
Previous Close:=22.97
52 week high:=24.96
P/E Ratio:=14.45
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=30,522
Ask:=23.73
Market  Cap:=372.7M
Estimated EPS:=1.78
P/S Ratio:=3.03
Ask Size:=-
Last:=22.93
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,268
52 week low:=16.70
High:=23.20

(wat)
Low:=95.75
Open:=95.98
% Change:=&nbsp;+1.97%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=95.74
52 week high:=100.00
P/E Ratio:=22.35
Ex Div Date:=-
Change:=null
Volume:=483,177
Ask:=-
Market  Cap:=8.947B
Estimated EPS:=4.86
P/S Ratio:=5.15
Ask Size:=-
Last:=97.63
Div Date:=-
1 Year Estimated Target Price:=104.69
Average Volume:=629,205
52 week low:=60.01
High:=97.67

(wbc)
Low:=68.87
Open:=69.41
% Change:=&nbsp;+3.11%
PEG:=1.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=69.06
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=null
Volume:=718,658
Ask:=-
Market  Cap:=4.805B
Estimated EPS:=4.51
P/S Ratio:=1.97
Ask Size:=-
Last:=71.21
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=788,811
52 week low:=28.14
High:=71.39

(wbsn)
Low:=25.66
Open:=25.96
% Change:=&nbsp;+0.96%
PEG:=1.19
Div per  Share:=0.00
Bid:=25.76
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=25.97
52 week high:=27.96
P/E Ratio:=42.57
Ex Div Date:=-
Change:=null
Volume:=412,722
Ask:=26.80
Market  Cap:=1.048B
Estimated EPS:=1.54
P/S Ratio:=3.04
Ask Size:=-
Last:=26.22
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=255,595
52 week low:=17.03
High:=26.57

(wcrx)
Low:=24.01
Open:=24.12
% Change:=&nbsp;+0.83%
PEG:=0.73
Div per  Share:=8.50
Bid:=23.73
Bid Size:=-
Yield:=35.23
EPS:=0.639
Previous Close:=24.13
52 week high:=30.57
P/E Ratio:=37.76
Ex Div Date:=9-Sep-10
Change:=null
Volume:=1,334,824
Ask:=24.83
Market  Cap:=6.177B
Estimated EPS:=3.80
P/S Ratio:=2.06
Ask Size:=-
Last:=24.33
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=2,046,630
52 week low:=19.01
High:=24.34

(wern)
Low:=25.0326
Open:=25.18
% Change:=&nbsp;+1.84%
PEG:=1.48
Div per  Share:=0.20
Bid:=24.85
Bid Size:=-
Yield:=0.80
EPS:=1.169
Previous Close:=25.05
52 week high:=27.17
P/E Ratio:=21.43
Ex Div Date:=Jun 30
Change:=null
Volume:=558,265
Ask:=25.49
Market  Cap:=1.857B
Estimated EPS:=1.35
P/S Ratio:=0.98
Ask Size:=-
Last:=25.51
Div Date:=Jul 19
1 Year Estimated Target Price:=29.00
Average Volume:=598,768
52 week low:=19.67
High:=25.52

(weys)
Low:=24.29
Open:=24.54
% Change:=&nbsp;-0.33%
PEG:=-
Div per  Share:=0.64
Bid:=23.66
Bid Size:=-
Yield:=2.60
EPS:=1.15
Previous Close:=24.60
52 week high:=26.80
P/E Ratio:=21.39
Ex Div Date:=May 27
Change:=-0.08
Volume:=7,165
Ask:=24.98
Market  Cap:=278.4M
Estimated EPS:=0.00
P/S Ratio:=1.20
Ask Size:=-
Last:=24.52
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=11,009
52 week low:=22.25
High:=24.54

(wfd)
Low:=8.093
Open:=8.10
% Change:=&nbsp;+1.23%
PEG:=3.97
Div per  Share:=0.54
Bid:=8.06
Bid Size:=-
Yield:=6.65
EPS:=0.109
Previous Close:=8.12
52 week high:=9.45
P/E Ratio:=74.50
Ex Div Date:=May  9
Change:=null
Volume:=32,441
Ask:=8.58
Market  Cap:=219.9M
Estimated EPS:=0.21
P/S Ratio:=7.81
Ask Size:=-
Last:=8.22
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=58,505
52 week low:=7.23
High:=8.24

(wfm)
Low:=63.38
Open:=63.69
% Change:=&nbsp;+1.50%
PEG:=1.70
Div per  Share:=0.30
Bid:=63.96
Bid Size:=-
Yield:=0.47
EPS:=1.737
Previous Close:=63.45
52 week high:=66.87
P/E Ratio:=36.53
Ex Div Date:=Jun 22
Change:=null
Volume:=1,129,076
Ask:=64.49
Market  Cap:=11.316B
Estimated EPS:=1.90
P/S Ratio:=1.16
Ask Size:=-
Last:=64.40
Div Date:=Jul  5
1 Year Estimated Target Price:=66.62
Average Volume:=1,798,800
52 week low:=33.96
High:=64.41

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.60
Open:=9.71
% Change:=&nbsp;+1.55%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.66
52 week high:=16.60
P/E Ratio:=21.47
Ex Div Date:=3-Sep-08
Change:=null
Volume:=390,428
Ask:=-
Market  Cap:=285.7M
Estimated EPS:=0.34
P/S Ratio:=0.58
Ask Size:=-
Last:=9.81
Div Date:=6-Oct-08
1 Year Estimated Target Price:=11.67
Average Volume:=333,981
52 week low:=8.10
High:=9.91

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.94
Open:=12.95
% Change:=&nbsp;+1.23%
PEG:=11.01
Div per  Share:=1.00
Bid:=13.02
Bid Size:=-
Yield:=7.72
EPS:=0.533
Previous Close:=12.96
52 week high:=14.40
P/E Ratio:=24.32
Ex Div Date:=Jun 28
Change:=null
Volume:=4,449,598
Ask:=13.13
Market  Cap:=6.691B
Estimated EPS:=0.77
P/S Ratio:=1.70
Ask Size:=-
Last:=13.12
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,903,660
52 week low:=10.34
High:=13.14

(wina)
Low:=42.65
Open:=43.17
% Change:=&nbsp;-0.72%
PEG:=-
Div per  Share:=0.07
Bid:=42.60
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=43.33
52 week high:=47.85
P/E Ratio:=20.25
Ex Div Date:=May  9
Change:=-0.31
Volume:=42,879
Ask:=44.99
Market  Cap:=214.4M
Estimated EPS:=0.00
P/S Ratio:=5.08
Ask Size:=-
Last:=43.02
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=9,492
52 week low:=29.13
High:=43.53

(wlk)
Low:=52.11
Open:=52.14
% Change:=&nbsp;+1.73%
PEG:=1.65
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=4.309
Previous Close:=51.90
52 week high:=67.77
P/E Ratio:=12.04
Ex Div Date:=Jun  1
Change:=null
Volume:=564,394
Ask:=-
Market  Cap:=3.515B
Estimated EPS:=4.46
P/S Ratio:=1.06
Ask Size:=-
Last:=52.80
Div Date:=Jun 17
1 Year Estimated Target Price:=59.50
Average Volume:=544,665
52 week low:=17.34
High:=52.93

(wll)
Low:=55.77
Open:=56.65
% Change:=&nbsp;+1.11%
PEG:=0.73
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=56.91
52 week high:=75.91
P/E Ratio:=30.30
Ex Div Date:=-
Change:=null
Volume:=3,389,987
Ask:=-
Market  Cap:=6.753B
Estimated EPS:=4.28
P/S Ratio:=4.28
Ask Size:=-
Last:=57.54
Div Date:=-
1 Year Estimated Target Price:=78.95
Average Volume:=2,473,920
52 week low:=36.815
High:=57.81

(wlt)
Low:=114.00
Open:=114.56
% Change:=&nbsp;+4.42%
PEG:=0.24
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=7.954
Previous Close:=115.80
52 week high:=143.76
P/E Ratio:=14.56
Ex Div Date:=May  4
Change:=null
Volume:=3,059,957
Ask:=-
Market  Cap:=7.532B
Estimated EPS:=15.22
P/S Ratio:=4.32
Ask Size:=-
Last:=120.92
Div Date:=Jun  3
1 Year Estimated Target Price:=155.46
Average Volume:=2,281,250
52 week low:=57.62
High:=121.93

(wmt)
Low:=53.00
Open:=53.19
% Change:=&nbsp;+0.70%
PEG:=1.13
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=4.579
Previous Close:=53.14
52 week high:=57.90
P/E Ratio:=11.61
Ex Div Date:=May 11
Change:=null
Volume:=9,431,270
Ask:=-
Market  Cap:=185.8B
Estimated EPS:=4.47
P/S Ratio:=0.43
Ask Size:=-
Last:=53.51
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,395,500
52 week low:=47.77
High:=53.645

(wnr)
Low:=17.64
Open:=18.00
% Change:=&nbsp;+3.43%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=18.07
52 week high:=19.50
P/E Ratio:=62.53
Ex Div Date:=21-Apr-08
Change:=null
Volume:=3,779,899
Ask:=-
Market  Cap:=1.697B
Estimated EPS:=2.58
P/S Ratio:=0.21
Ask Size:=-
Last:=18.69
Div Date:=7-May-08
1 Year Estimated Target Price:=20.07
Average Volume:=4,120,100
52 week low:=4.01
High:=18.76

(wor)
Low:=22.65
Open:=22.85
% Change:=&nbsp;+1.17%
PEG:=0.46
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.73
EPS:=1.255
Previous Close:=23.10
52 week high:=23.48
P/E Ratio:=18.41
Ex Div Date:=Jun 13
Change:=null
Volume:=1,306,378
Ask:=-
Market  Cap:=1.736B
Estimated EPS:=1.38
P/S Ratio:=0.72
Ask Size:=-
Last:=23.37
Div Date:=Jun 29
1 Year Estimated Target Price:=25.25
Average Volume:=721,048
52 week low:=12.00
High:=23.48

(wr)
Low:=26.88
Open:=27.05
% Change:=&nbsp;+1.11%
PEG:=2.35
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.68
EPS:=1.792
Previous Close:=26.91
52 week high:=27.98
P/E Ratio:=15.02
Ex Div Date:=Jun  7
Change:=null
Volume:=618,353
Ask:=-
Market  Cap:=3.094B
Estimated EPS:=1.71
P/S Ratio:=1.47
Ask Size:=-
Last:=27.21
Div Date:=Jul  1
1 Year Estimated Target Price:=27.50
Average Volume:=904,617
52 week low:=21.22
High:=27.21

(wrc)
Low:=51.62
Open:=52.33
% Change:=&nbsp;+2.60%
PEG:=0.75
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=52.25
52 week high:=65.01
P/E Ratio:=17.86
Ex Div Date:=-
Change:=null
Volume:=679,900
Ask:=-
Market  Cap:=2.359B
Estimated EPS:=4.08
P/S Ratio:=0.97
Ask Size:=-
Last:=53.61
Div Date:=-
1 Year Estimated Target Price:=64.80
Average Volume:=973,386
52 week low:=34.59
High:=53.66

(wri)
Low:=25.23
Open:=25.26
% Change:=&nbsp;+2.19%
PEG:=2.01
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.25
EPS:=0.061
Previous Close:=25.16
52 week high:=26.95
P/E Ratio:=412.46
Ex Div Date:=Jun  1
Change:=null
Volume:=974,227
Ask:=-
Market  Cap:=3.104B
Estimated EPS:=1.62
P/S Ratio:=5.37
Ask Size:=-
Last:=25.71
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=865,697
52 week low:=18.21
High:=25.89

(wsbc)
Low:=19.59
Open:=19.73
% Change:=&nbsp;+2.14%
PEG:=2.49
Div per  Share:=0.58
Bid:=19.69
Bid Size:=-
Yield:=2.95
EPS:=1.43
Previous Close:=19.66
52 week high:=21.44
P/E Ratio:=13.75
Ex Div Date:=Jun  8
Change:=null
Volume:=57,685
Ask:=20.47
Market  Cap:=534.0M
Estimated EPS:=1.54
P/S Ratio:=2.83
Ask Size:=-
Last:=20.08
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=45,583
52 week low:=14.15
High:=20.17

(wso)
Low:=67.67
Open:=67.67
% Change:=&nbsp;+1.32%
PEG:=0.97
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=3.13
EPS:=2.59
Previous Close:=67.99
52 week high:=73.38
P/E Ratio:=26.25
Ex Div Date:=Apr 13
Change:=null
Volume:=185,034
Ask:=-
Market  Cap:=2.269B
Estimated EPS:=3.18
P/S Ratio:=0.78
Ask Size:=-
Last:=68.89
Div Date:=Apr 29
1 Year Estimated Target Price:=75.75
Average Volume:=215,846
52 week low:=50.80
High:=69.19

(wts)
Low:=35.35
Open:=35.54
% Change:=&nbsp;+2.40%
PEG:=1.28
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=1.643
Previous Close:=35.41
52 week high:=40.75
P/E Ratio:=21.55
Ex Div Date:=May 19
Change:=null
Volume:=299,645
Ask:=-
Market  Cap:=1.349B
Estimated EPS:=2.03
P/S Ratio:=1.02
Ask Size:=-
Last:=36.26
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=172,962
52 week low:=27.51
High:=36.37

(wtsla)
Low:=4.45
Open:=4.51
% Change:=&nbsp;+3.58%
PEG:=0.92
Div per  Share:=0.00
Bid:=4.57
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.47
52 week high:=4.94
P/E Ratio:=26.45
Ex Div Date:=-
Change:=null
Volume:=1,380,452
Ask:=4.65
Market  Cap:=470.1M
Estimated EPS:=0.21
P/S Ratio:=0.76
Ask Size:=-
Last:=4.63
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=2,049,380
52 week low:=2.77
High:=4.65

(wwon)
Low:=5.21
Open:=5.33
% Change:=&nbsp;+3.29%
PEG:=-
Div per  Share:=0.00
Bid:=4.52
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.16
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=15,341
Ask:=6.58
Market  Cap:=120.4M
Estimated EPS:=0.00
P/S Ratio:=0.32
Ask Size:=-
Last:=5.33
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,077
52 week low:=5.50
High:=5.3525

(wynn)
Low:=143.54
Open:=144.65
% Change:=&nbsp;+4.20%
PEG:=0.81
Div per  Share:=0.75
Bid:=149.68
Bid Size:=-
Yield:=0.52
EPS:=2.466
Previous Close:=143.54
52 week high:=151.73
P/E Ratio:=58.21
Ex Div Date:=Apr 29
Change:=null
Volume:=2,570,500
Ask:=150.25
Market  Cap:=18.510B
Estimated EPS:=4.32
P/S Ratio:=3.92
Ask Size:=-
Last:=149.57
Div Date:=May 17
1 Year Estimated Target Price:=145.81
Average Volume:=1,924,390
52 week low:=73.12
High:=150.53

(xco)
Low:=17.45
Open:=17.55
% Change:=&nbsp;+0.45%
PEG:=0.86
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=2.666
Previous Close:=17.65
52 week high:=21.04
P/E Ratio:=6.62
Ex Div Date:=Jun 13
Change:=null
Volume:=2,134,085
Ask:=-
Market  Cap:=3.791B
Estimated EPS:=0.73
P/S Ratio:=6.92
Ask Size:=-
Last:=17.73
Div Date:=Jun 30
1 Year Estimated Target Price:=21.61
Average Volume:=2,350,640
52 week low:=13.25
High:=17.74

(xec)
Low:=88.37
Open:=89.76
% Change:=&nbsp;+0.95%
PEG:=0.93
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=5.713
Previous Close:=89.92
52 week high:=117.95
P/E Ratio:=15.74
Ex Div Date:=May 11
Change:=null
Volume:=447,331
Ask:=-
Market  Cap:=7.764B
Estimated EPS:=6.95
P/S Ratio:=4.83
Ask Size:=-
Last:=90.77
Div Date:=Sep  1
1 Year Estimated Target Price:=118.65
Average Volume:=1,058,340
52 week low:=62.88
High:=90.91

(xlnx)
Low:=36.35
Open:=36.57
% Change:=&nbsp;+1.60%
PEG:=1.28
Div per  Share:=0.67
Bid:=37.09
Bid Size:=-
Yield:=1.84
EPS:=2.39
Previous Close:=36.47
52 week high:=36.60
P/E Ratio:=15.26
Ex Div Date:=May 16
Change:=null
Volume:=3,759,125
Ask:=37.19
Market  Cap:=9.843B
Estimated EPS:=2.19
P/S Ratio:=4.09
Ask Size:=-
Last:=37.055
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,270,220
52 week low:=23.47
High:=37.23

(xnpt)
Low:=7.06
Open:=7.10
% Change:=&nbsp;+2.11%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.12
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=414,135
Ask:=7.40
Market  Cap:=257.0M
Estimated EPS:=-1.04
P/S Ratio:=79.54
Ask Size:=-
Last:=7.27
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=1,286,520
52 week low:=5.66
High:=7.30

(xom)
Low:=80.59
Open:=81.19
% Change:=&nbsp;+0.77%
PEG:=1.41
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=7.022
Previous Close:=81.38
52 week high:=88.23
P/E Ratio:=11.59
Ex Div Date:=May 11
Change:=null
Volume:=16,890,920
Ask:=-
Market  Cap:=404.0B
Estimated EPS:=8.75
P/S Ratio:=1.10
Ask Size:=-
Last:=82.01
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,292,100
52 week low:=55.94
High:=82.09

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=37.92
Open:=38.08
% Change:=&nbsp;+1.16%
PEG:=1.77
Div per  Share:=0.20
Bid:=38.30
Bid Size:=-
Yield:=0.53
EPS:=1.891
Previous Close:=38.08
52 week high:=40.16
P/E Ratio:=20.14
Ex Div Date:=Jun 28
Change:=null
Volume:=2,794,123
Ask:=38.52
Market  Cap:=5.423B
Estimated EPS:=1.94
P/S Ratio:=2.39
Ask Size:=-
Last:=38.52
Div Date:=Jul  8
1 Year Estimated Target Price:=42.00
Average Volume:=955,263
52 week low:=27.76
High:=38.54

(xrit)
Low:=4.93
Open:=4.95
% Change:=&nbsp;-0.20%
PEG:=0.96
Div per  Share:=0.00
Bid:=4.90
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.97
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.01
Volume:=75,840
Ask:=4.98
Market  Cap:=426.3M
Estimated EPS:=0.31
P/S Ratio:=1.86
Ask Size:=-
Last:=4.96
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=71,857
52 week low:=3.13
High:=4.99

(xtxi)
Low:=11.70
Open:=11.82
% Change:=&nbsp;-0.42%
PEG:=41.02
Div per  Share:=0.24
Bid:=11.44
Bid Size:=-
Yield:=2.02
EPS:=-0.169
Previous Close:=11.90
52 week high:=12.25
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=-0.05
Volume:=218,000
Ask:=11.88
Market  Cap:=558.1M
Estimated EPS:=0.07
P/S Ratio:=0.32
Ask Size:=-
Last:=11.85
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=417,957
52 week low:=5.60
High:=12.05

(xxia)
Low:=12.36
Open:=12.62
% Change:=&nbsp;-0.62%
PEG:=0.93
Div per  Share:=0.00
Bid:=12.66
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=12.80
52 week high:=19.10
P/E Ratio:=49.42
Ex Div Date:=-
Change:=-0.08
Volume:=210,448
Ask:=12.73
Market  Cap:=873.9M
Estimated EPS:=0.68
P/S Ratio:=3.00
Ask Size:=-
Last:=12.72
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=425,587
52 week low:=8.36
High:=12.80

(yhoo)
Low:=15.07
Open:=15.08
% Change:=&nbsp;+2.73%
PEG:=1.58
Div per  Share:=0.00
Bid:=15.43
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=15.04
52 week high:=18.84
P/E Ratio:=17.67
Ex Div Date:=-
Change:=null
Volume:=15,350,844
Ask:=15.45
Market  Cap:=20.130B
Estimated EPS:=0.78
P/S Ratio:=3.30
Ask Size:=-
Last:=15.45
Div Date:=-
1 Year Estimated Target Price:=19.46
Average Volume:=27,761,800
52 week low:=12.94
High:=15.50

(ysi)
Low:=10.45
Open:=10.54
% Change:=&nbsp;+2.47%
PEG:=2.55
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=-0.043
Previous Close:=10.52
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Apr  5
Change:=null
Volume:=622,227
Ask:=-
Market  Cap:=1.072B
Estimated EPS:=0.61
P/S Ratio:=4.70
Ask Size:=-
Last:=10.78
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=831,657
52 week low:=6.77
High:=10.81

(yum)
Low:=55.29
Open:=55.29
% Change:=&nbsp;+2.73%
PEG:=1.48
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=2.42
Previous Close:=55.24
52 week high:=56.98
P/E Ratio:=22.83
Ex Div Date:=Apr 13
Change:=null
Volume:=3,358,635
Ask:=-
Market  Cap:=26.421B
Estimated EPS:=2.84
P/S Ratio:=2.25
Ask Size:=-
Last:=56.75
Div Date:=Aug  5
1 Year Estimated Target Price:=57.47
Average Volume:=3,538,680
52 week low:=38.25
High:=57.04

(zbra)
Low:=42.05
Open:=42.18
% Change:=&nbsp;+1.66%
PEG:=1.42
Div per  Share:=0.00
Bid:=42.60
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.17
52 week high:=43.49
P/E Ratio:=17.23
Ex Div Date:=-
Change:=null
Volume:=174,803
Ask:=43.11
Market  Cap:=2.342B
Estimated EPS:=2.38
P/S Ratio:=2.35
Ask Size:=-
Last:=42.87
Div Date:=-
1 Year Estimated Target Price:=46.67
Average Volume:=260,030
52 week low:=24.14
High:=42.91

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=6.05
Open:=6.14
% Change:=&nbsp;-0.82%
PEG:=-
Div per  Share:=0.00
Bid:=5.77
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=6.12
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=287,041
Ask:=6.07
Market  Cap:=399.3M
Estimated EPS:=-1.28
P/S Ratio:=6008.65
Ask Size:=-
Last:=6.07
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=707,694
52 week low:=3.03
High:=6.21

(zixi)
Low:=3.795
Open:=3.83
% Change:=&nbsp;+1.30%
PEG:=1.01
Div per  Share:=0.00
Bid:=3.60
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.84
52 week high:=4.88
P/E Ratio:=6.13
Ex Div Date:=1-Mar-95
Change:=null
Volume:=1,041,101
Ask:=3.88
Market  Cap:=258.3M
Estimated EPS:=0.15
P/S Ratio:=7.31
Ask Size:=-
Last:=3.89
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=905,849
52 week low:=2.10
High:=3.89

(zoll)
Low:=56.24
Open:=56.91
% Change:=&nbsp;+1.43%
PEG:=1.15
Div per  Share:=0.00
Bid:=50.00
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=56.66
52 week high:=60.64
P/E Ratio:=54.64
Ex Div Date:=-
Change:=null
Volume:=142,772
Ask:=59.64
Market  Cap:=1.259B
Estimated EPS:=1.27
P/S Ratio:=2.66
Ask Size:=-
Last:=57.47
Div Date:=-
1 Year Estimated Target Price:=61.75
Average Volume:=206,040
52 week low:=23.07
High:=57.57

