(aa)
Price Change:=0.44
Market Cap:= 16,870,500
Updating Change %:=(2.77%)
Volume:=17,878,853
Share Price:=16.30
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$9.81
P/E(Forward):=       12.02
Day's Low:=$15.89
Day's High:=$16.36
52-wk High:=$18.47
Previous Close:=$15.86
Open Price:=$15.99
Avg Volume:=    24,784,000

(aan)
Price Change:=0.55
Market Cap:=  2,261,100
Updating Change %:=(1.95%)
Volume:=333,849
Share Price:=28.81
Dividend:=$0.01
Yield:=        0.18%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$28.30
Day's High:=$29.15
52-wk High:=$29.29
Previous Close:=$28.26
Open Price:=$28.37
Avg Volume:=      513,600

(aapl)
Price Change:=7.59
Market Cap:=310,412,400
Updating Change %:=(2.26%)
Volume:=15,447,286
Share Price:=343.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       13.52
Day's Low:=$334.20
Day's High:=$343.50
52-wk High:=$364.90
Previous Close:=$335.67
Open Price:=$335.95
Avg Volume:=    14,411,800

(abat)
Price Change:=0.08
Market Cap:=    75,900
Updating Change %:=(8.08%)
Volume:=4,919,739
Share Price:=1.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        1.90
Day's Low:=$1.00
Day's High:=$1.13
52-wk High:=$4.35
Previous Close:=$0.99
Open Price:=$1.00
Avg Volume:=     2,602,500

(abax)
Price Change:=0.52
Market Cap:=   615,500
Updating Change %:=(1.91%)
Volume:=271,869
Share Price:=27.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       37.33
Day's Low:=$26.89
Day's High:=$27.79
52-wk High:=$31.69
Previous Close:=$27.25
Open Price:=$27.30
Avg Volume:=      103,500

(abbc)
Price Change:=0.15
Market Cap:=   211,000
Updating Change %:=(1.44%)
Volume:=71,400
Share Price:=10.58
Dividend:=$0.06
Yield:=        2.30%
52-wk Low:=$8.63
P/E(Forward):=       31.61
Day's Low:=$10.43
Day's High:=$10.65
52-wk High:=$13.23
Previous Close:=$10.43
Open Price:=$10.43
Avg Volume:=       69,900

(abcb)
Price Change:=0.02
Market Cap:=   210,800
Updating Change %:=(0.23%)
Volume:=35,822
Share Price:=8.89
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       52.18
Day's Low:=$8.76
Day's High:=$8.97
52-wk High:=$11.20
Previous Close:=$8.87
Open Price:=$8.87
Avg Volume:=       58,600

(abg)
Price Change:=0.19
Market Cap:=   609,200
Updating Change %:=(1.03%)
Volume:=322,064
Share Price:=18.72
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$9.69
P/E(Forward):=       11.65
Day's Low:=$18.41
Day's High:=$18.91
52-wk High:=$20.12
Previous Close:=$18.53
Open Price:=$18.52
Avg Volume:=      395,500

(abmd)
Price Change:=0.55
Market Cap:=   623,400
Updating Change %:=(3.40%)
Volume:=217,340
Share Price:=16.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$15.95
Day's High:=$16.83
52-wk High:=$19.19
Previous Close:=$16.20
Open Price:=$16.22
Avg Volume:=      396,100

(acas)
Price Change:=0.06
Market Cap:=  3,502,000
Updating Change %:=(0.60%)
Volume:=3,652,501
Share Price:=9.99
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=       11.96
Day's Low:=$9.90
Day's High:=$10.08
52-wk High:=$10.85
Previous Close:=$9.93
Open Price:=$9.94
Avg Volume:=     4,491,900

(acet)
Price Change:=0.02
Market Cap:=   178,600
Updating Change %:=(0.30%)
Volume:=84,143
Share Price:=6.73
Dividend:=$0.10
Yield:=        2.98%
52-wk Low:=$5.31
P/E(Forward):=       11.18
Day's Low:=$6.61
Day's High:=$6.83
52-wk High:=$9.47
Previous Close:=$6.71
Open Price:=$6.74
Avg Volume:=      129,700

(aco)
Price Change:=0.03
Market Cap:=  1,201,300
Updating Change %:=(0.08%)
Volume:=79,615
Share Price:=38.19
Dividend:=$0.18
Yield:=        1.89%
52-wk Low:=$22.12
P/E(Forward):=       18.43
Day's Low:=$37.59
Day's High:=$38.44
52-wk High:=$38.63
Previous Close:=$38.16
Open Price:=$38.19
Avg Volume:=      129,600

(acom)
Price Change:=-0.39
Market Cap:=  1,897,300
Updating Change %:=(-0.94%)
Volume:=802,838
Share Price:=41.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       35.68
Day's Low:=$40.33
Day's High:=$41.50
52-wk High:=$45.79
Previous Close:=$41.39
Open Price:=$41.31
Avg Volume:=      992,600

(actg)
Price Change:=1.69
Market Cap:=  1,569,300
Updating Change %:=(4.61%)
Volume:=527,453
Share Price:=38.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       26.59
Day's Low:=$36.98
Day's High:=$39.11
52-wk High:=$41.89
Previous Close:=$36.69
Open Price:=$37.03
Avg Volume:=      429,900

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=0.08
Market Cap:= 15,532,100
Updating Change %:=(0.25%)
Volume:=4,107,435
Share Price:=31.53
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       17.00
Day's Low:=$31.24
Day's High:=$31.65
52-wk High:=$35.99
Previous Close:=$31.45
Open Price:=$31.33
Avg Volume:=     5,511,700

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=1.21
Market Cap:= 26,324,400
Updating Change %:=(2.30%)
Volume:=2,951,543
Share Price:=53.89
Dividend:=$0.36
Yield:=        2.73%
52-wk Low:=$38.41
P/E(Forward):=       19.37
Day's Low:=$52.48
Day's High:=$53.99
52-wk High:=$55.12
Previous Close:=$52.68
Open Price:=$52.56
Avg Volume:=     2,701,400

(adpi)
Price Change:=0.06
Market Cap:=   199,900
Updating Change %:=(0.46%)
Volume:=101,814
Share Price:=13.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       12.96
Day's Low:=$12.95
Day's High:=$13.07
52-wk High:=$13.86
Previous Close:=$12.96
Open Price:=$12.95
Avg Volume:=       63,200

(adpt)
Price Change:=-0.03
Market Cap:=NA
Updating Change %:=(-0.99%)
Volume:=55,486
Share Price:=3.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.99
Day's High:=$3.04
52-wk High:=$3.12
Previous Close:=$3.03
Open Price:=$3.03
Avg Volume:=NA

(adsk)
Price Change:=0.10
Market Cap:=  8,914,800
Updating Change %:=(0.26%)
Volume:=3,268,365
Share Price:=38.70
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$23.64
P/E(Forward):=       27.57
Day's Low:=$38.44
Day's High:=$38.89
52-wk High:=$46.15
Previous Close:=$38.60
Open Price:=$38.60
Avg Volume:=     2,811,700

(adtn)
Price Change:=0.68
Market Cap:=  2,503,400
Updating Change %:=(1.76%)
Volume:=785,957
Share Price:=39.39
Dividend:=$0.09
Yield:=        0.93%
52-wk Low:=$26.63
P/E(Forward):=       18.17
Day's Low:=$38.75
Day's High:=$39.48
52-wk High:=$47.70
Previous Close:=$38.71
Open Price:=$38.95
Avg Volume:=      911,200

(aec)
Price Change:=0.25
Market Cap:=   673,600
Updating Change %:=(1.54%)
Volume:=167,487
Share Price:=16.50
Dividend:=$0.17
Yield:=        4.18%
52-wk Low:=$12.14
P/E(Forward):=       15.48
Day's Low:=$16.25
Day's High:=$16.60
52-wk High:=$16.97
Previous Close:=$16.25
Open Price:=$16.32
Avg Volume:=      203,200

(aeis)
Price Change:=0.23
Market Cap:=   644,200
Updating Change %:=(1.56%)
Volume:=266,405
Share Price:=15.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.70
Day's Low:=$14.59
Day's High:=$15.07
52-wk High:=$18.53
Previous Close:=$14.79
Open Price:=$14.84
Avg Volume:=      470,500

(aet)
Price Change:=1.14
Market Cap:= 16,732,200
Updating Change %:=(2.59%)
Volume:=3,585,131
Share Price:=45.23
Dividend:=$0.15
Yield:=        1.36%
52-wk Low:=$25.00
P/E(Forward):=       10.16
Day's Low:=$44.10
Day's High:=$45.31
52-wk High:=$46.01
Previous Close:=$44.09
Open Price:=$44.12
Avg Volume:=     4,163,700

(afce)
Price Change:=0.45
Market Cap:=   407,300
Updating Change %:=(2.74%)
Volume:=199,003
Share Price:=16.90
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.56
P/E(Forward):=       17.32
Day's Low:=$16.39
Day's High:=$17.57
52-wk High:=$16.83
Previous Close:=$16.45
Open Price:=$16.48
Avg Volume:=       96,400

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=0.95
Market Cap:=  4,679,700
Updating Change %:=(1.92%)
Volume:=1,113,537
Share Price:=50.31
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$26.24
P/E(Forward):=       12.69
Day's Low:=$48.78
Day's High:=$50.51
52-wk High:=$59.81
Previous Close:=$49.36
Open Price:=$49.53
Avg Volume:=     1,426,500

(agx)
Price Change:=0.28
Market Cap:=   137,900
Updating Change %:=(2.76%)
Volume:=21,039
Share Price:=10.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.13
Day's High:=$10.49
52-wk High:=$10.91
Previous Close:=$10.14
Open Price:=$10.13
Avg Volume:=       17,800

(agys)
Price Change:=-0.01
Market Cap:=   191,800
Updating Change %:=(-0.12%)
Volume:=260,046
Share Price:=8.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.18
Day's High:=$8.43
52-wk High:=$8.62
Previous Close:=$8.34
Open Price:=$8.28
Avg Volume:=      193,400

(ahc)
Price Change:=-0.09
Market Cap:=   142,200
Updating Change %:=(-1.21%)
Volume:=30,097
Share Price:=7.35
Dividend:=$0.06
Yield:=        3.23%
52-wk Low:=$6.01
P/E(Forward):=       35.43
Day's Low:=$7.32
Day's High:=$7.49
52-wk High:=$9.33
Previous Close:=$7.44
Open Price:=$7.47
Avg Volume:=       86,500

(aht)
Price Change:=0.18
Market Cap:=   758,900
Updating Change %:=(1.45%)
Volume:=988,014
Share Price:=12.63
Dividend:=$0.10
Yield:=        3.21%
52-wk Low:=$6.46
P/E(Forward):=        5.93
Day's Low:=$12.28
Day's High:=$12.74
52-wk High:=$14.32
Previous Close:=$12.45
Open Price:=$12.45
Avg Volume:=      486,200

(aig)
Price Change:=0.66
Market Cap:= 52,680,600
Updating Change %:=(2.25%)
Volume:=7,995,279
Share Price:=29.98
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.66
Day's Low:=$29.13
Day's High:=$30.00
52-wk High:=$62.87
Previous Close:=$29.32
Open Price:=$29.25
Avg Volume:=    13,146,300

(airm)
Price Change:=0.59
Market Cap:=   945,900
Updating Change %:=(0.79%)
Volume:=61,620
Share Price:=75.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.07
Day's Low:=$74.03
Day's High:=$75.59
52-wk High:=$76.72
Previous Close:=$74.74
Open Price:=$74.73
Avg Volume:=      116,700

(ajg)
Price Change:=0.19
Market Cap:=  3,146,900
Updating Change %:=(0.67%)
Volume:=568,795
Share Price:=28.73
Dividend:=$0.33
Yield:=        4.63%
52-wk Low:=$23.96
P/E(Forward):=       20.83
Day's Low:=$28.38
Day's High:=$28.76
52-wk High:=$31.92
Previous Close:=$28.54
Open Price:=$28.52
Avg Volume:=      612,700

(alb)
Price Change:=1.28
Market Cap:=  6,345,100
Updating Change %:=(1.85%)
Volume:=472,542
Share Price:=70.48
Dividend:=$0.17
Yield:=        0.95%
52-wk Low:=$38.47
P/E(Forward):=       15.66
Day's Low:=$69.04
Day's High:=$70.56
52-wk High:=$71.79
Previous Close:=$69.20
Open Price:=$69.55
Avg Volume:=      836,900

(alc)
Price Change:=-0.03
Market Cap:=   335,600
Updating Change %:=(-0.18%)
Volume:=53,735
Share Price:=16.75
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.44
Day's Low:=$16.46
Day's High:=$16.86
52-wk High:=$19.61
Previous Close:=$16.78
Open Price:=$16.79
Avg Volume:=       60,300

(ale)
Price Change:=0.49
Market Cap:=  1,473,800
Updating Change %:=(1.19%)
Volume:=137,721
Share Price:=41.53
Dividend:=$0.45
Yield:=        4.34%
52-wk Low:=$33.16
P/E(Forward):=       16.62
Day's Low:=$40.86
Day's High:=$41.66
52-wk High:=$41.43
Previous Close:=$41.04
Open Price:=$41.05
Avg Volume:=      136,700

(alex)
Price Change:=1.96
Market Cap:=  2,003,000
Updating Change %:=(4.07%)
Volume:=126,845
Share Price:=50.12
Dividend:=$0.32
Yield:=        2.62%
52-wk Low:=$28.92
P/E(Forward):=       26.61
Day's Low:=$48.16
Day's High:=$50.21
52-wk High:=$55.50
Previous Close:=$48.16
Open Price:=$48.16
Avg Volume:=      294,500

(alnc)
Price Change:=0.52
Market Cap:=   144,900
Updating Change %:=(1.70%)
Volume:=12,247
Share Price:=31.05
Dividend:=$0.30
Yield:=        3.93%
52-wk Low:=$27.31
P/E(Forward):=       11.88
Day's Low:=$30.08
Day's High:=$31.34
52-wk High:=$33.89
Previous Close:=$30.53
Open Price:=$30.52
Avg Volume:=        9,700

(alth)
Price Change:=0.01
Market Cap:=   226,000
Updating Change %:=(0.47%)
Volume:=655,440
Share Price:=2.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.12
Day's High:=$2.16
52-wk High:=$6.18
Previous Close:=$2.14
Open Price:=$2.15
Avg Volume:=     1,309,600

(altr)
Price Change:=1.18
Market Cap:= 14,935,100
Updating Change %:=(2.55%)
Volume:=3,756,676
Share Price:=47.53
Dividend:=$0.06
Yield:=        0.52%
52-wk Low:=$24.20
P/E(Forward):=       17.97
Day's Low:=$46.20
Day's High:=$47.75
52-wk High:=$49.59
Previous Close:=$46.35
Open Price:=$46.44
Avg Volume:=     4,442,500

(alxa)
Price Change:=0.04
Market Cap:=   131,200
Updating Change %:=(2.20%)
Volume:=717,084
Share Price:=1.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.78
Day's High:=$1.87
52-wk High:=$3.64
Previous Close:=$1.82
Open Price:=$1.85
Avg Volume:=      864,500

(alxn)
Price Change:=0.48
Market Cap:=  8,645,800
Updating Change %:=(1.02%)
Volume:=841,901
Share Price:=47.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.30
P/E(Forward):=       49.51
Day's Low:=$46.91
Day's High:=$47.51
52-wk High:=$52.50
Previous Close:=$47.03
Open Price:=$46.91
Avg Volume:=     1,542,100

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=0.28
Market Cap:= 17,150,400
Updating Change %:=(2.15%)
Volume:=11,620,332
Share Price:=13.29
Dividend:=$0.08
Yield:=        2.46%
52-wk Low:=$10.27
P/E(Forward):=        9.10
Day's Low:=$12.88
Day's High:=$13.31
52-wk High:=$16.93
Previous Close:=$13.01
Open Price:=$13.01
Avg Volume:=    18,067,800

(amg)
Price Change:=2.75
Market Cap:=  5,280,800
Updating Change %:=(2.71%)
Volume:=473,999
Share Price:=104.20
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$58.08
P/E(Forward):=       13.67
Day's Low:=$101.45
Day's High:=$104.30
52-wk High:=$113.00
Previous Close:=$101.45
Open Price:=$101.68
Avg Volume:=      466,700

(amgn)
Price Change:=-0.07
Market Cap:= 54,249,800
Updating Change %:=(-0.12%)
Volume:=5,227,063
Share Price:=58.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.53
Day's Low:=$57.89
Day's High:=$58.44
52-wk High:=$61.53
Previous Close:=$58.35
Open Price:=$58.44
Avg Volume:=     6,412,100

(amn)
Price Change:=0.59
Market Cap:=   600,200
Updating Change %:=(0.90%)
Volume:=34,628
Share Price:=66.27
Dividend:=$0.30
Yield:=        1.83%
52-wk Low:=$55.42
P/E(Forward):=       33.68
Day's Low:=$65.50
Day's High:=$67.18
52-wk High:=$85.25
Previous Close:=$65.68
Open Price:=$65.71
Avg Volume:=       60,900

(amp)
Price Change:=0.71
Market Cap:= 13,975,000
Updating Change %:=(1.23%)
Volume:=1,523,078
Share Price:=58.39
Dividend:=$0.23
Yield:=        1.60%
52-wk Low:=$34.68
P/E(Forward):=       10.23
Day's Low:=$57.59
Day's High:=$58.58
52-wk High:=$65.12
Previous Close:=$57.68
Open Price:=$57.62
Avg Volume:=     1,812,900

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=0.68
Market Cap:=   816,800
Updating Change %:=(2.60%)
Volume:=251,909
Share Price:=26.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.74
Day's Low:=$26.00
Day's High:=$26.90
52-wk High:=$28.00
Previous Close:=$26.13
Open Price:=$26.15
Avg Volume:=      182,900

(amt)
Price Change:=1.95
Market Cap:= 20,755,700
Updating Change %:=(3.73%)
Volume:=4,498,067
Share Price:=54.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.26
P/E(Forward):=       55.08
Day's Low:=$52.33
Day's High:=$54.36
52-wk High:=$56.84
Previous Close:=$52.33
Open Price:=$52.60
Avg Volume:=     3,346,700

(amzn)
Price Change:=5.00
Market Cap:= 92,438,300
Updating Change %:=(2.45%)
Volume:=3,978,982
Share Price:=209.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       85.56
Day's Low:=$203.61
Day's High:=$210.27
52-wk High:=$206.39
Previous Close:=$204.49
Open Price:=$205.55
Avg Volume:=     5,056,900

(anf)
Price Change:=1.80
Market Cap:=  5,866,700
Updating Change %:=(2.69%)
Volume:=2,449,724
Share Price:=68.72
Dividend:=$0.18
Yield:=        1.05%
52-wk Low:=$29.94
P/E(Forward):=       21.04
Day's Low:=$66.91
Day's High:=$68.84
52-wk High:=$77.65
Previous Close:=$66.92
Open Price:=$67.27
Avg Volume:=     2,692,600

(ango)
Price Change:=0.04
Market Cap:=   355,400
Updating Change %:=(0.28%)
Volume:=71,149
Share Price:=14.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       29.04
Day's Low:=$13.97
Day's High:=$14.33
52-wk High:=$17.72
Previous Close:=$14.23
Open Price:=$14.21
Avg Volume:=      111,100

(anr)
Price Change:=1.31
Market Cap:=  5,492,200
Updating Change %:=(2.88%)
Volume:=4,716,956
Share Price:=46.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.46
P/E(Forward):=       10.47
Day's Low:=$44.61
Day's High:=$46.88
52-wk High:=$68.05
Previous Close:=$45.44
Open Price:=$45.36
Avg Volume:=     6,659,300

(anth)
Price Change:=0.01
Market Cap:=   270,100
Updating Change %:=(0.12%)
Volume:=144,192
Share Price:=8.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.02
Day's High:=$8.36
52-wk High:=$9.08
Previous Close:=$8.17
Open Price:=$8.02
Avg Volume:=      153,800

(anv)
Price Change:=-0.56
Market Cap:=  3,155,600
Updating Change %:=(-1.58%)
Volume:=568,601
Share Price:=34.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       66.74
Day's Low:=$33.59
Day's High:=$34.85
52-wk High:=$43.49
Previous Close:=$35.37
Open Price:=$34.69
Avg Volume:=     1,207,800

(aoi)
Price Change:=0.09
Market Cap:=   281,300
Updating Change %:=(2.79%)
Volume:=641,810
Share Price:=3.32
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       12.92
Day's Low:=$3.17
Day's High:=$3.33
52-wk High:=$4.83
Previous Close:=$3.23
Open Price:=$3.28
Avg Volume:=      456,700

(aon)
Price Change:=0.41
Market Cap:= 16,956,700
Updating Change %:=(0.80%)
Volume:=1,896,824
Share Price:=51.71
Dividend:=$0.15
Yield:=        1.17%
52-wk Low:=$35.10
P/E(Forward):=       15.00
Day's Low:=$51.02
Day's High:=$51.73
52-wk High:=$54.58
Previous Close:=$51.30
Open Price:=$51.37
Avg Volume:=     1,914,000

(apac)
Price Change:=-0.01
Market Cap:=   273,000
Updating Change %:=(-0.19%)
Volume:=153,869
Share Price:=5.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       10.88
Day's Low:=$5.30
Day's High:=$5.38
52-wk High:=$6.50
Previous Close:=$5.33
Open Price:=$5.35
Avg Volume:=      150,700

(apd)
Price Change:=0.87
Market Cap:= 20,253,100
Updating Change %:=(0.91%)
Volume:=1,238,196
Share Price:=96.45
Dividend:=$0.58
Yield:=        2.43%
52-wk Low:=$64.13
P/E(Forward):=       16.62
Day's Low:=$94.71
Day's High:=$96.73
52-wk High:=$96.00
Previous Close:=$95.58
Open Price:=$95.47
Avg Volume:=     1,107,600

(apkt)
Price Change:=1.89
Market Cap:=  5,093,800
Updating Change %:=(2.69%)
Volume:=1,331,811
Share Price:=72.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       78.80
Day's Low:=$69.55
Day's High:=$72.26
52-wk High:=$84.50
Previous Close:=$70.13
Open Price:=$70.43
Avg Volume:=     2,262,100

(apol)
Price Change:=2.78
Market Cap:=  6,164,500
Updating Change %:=(6.36%)
Volume:=6,387,831
Share Price:=46.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=        9.33
Day's Low:=$45.62
Day's High:=$47.72
52-wk High:=$53.61
Previous Close:=$43.68
Open Price:=$45.98
Avg Volume:=     1,985,700

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=0.13
Market Cap:=   481,800
Updating Change %:=(1.62%)
Volume:=471,928
Share Price:=8.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$7.91
Day's High:=$8.19
52-wk High:=$11.16
Previous Close:=$8.01
Open Price:=$8.00
Avg Volume:=      564,200

(arb)
Price Change:=-0.07
Market Cap:=  1,121,400
Updating Change %:=(-0.17%)
Volume:=256,823
Share Price:=41.26
Dividend:=$0.10
Yield:=        0.97%
52-wk Low:=$23.71
P/E(Forward):=       20.98
Day's Low:=$40.81
Day's High:=$41.45
52-wk High:=$44.95
Previous Close:=$41.33
Open Price:=$41.20
Avg Volume:=      141,500

(are)
Price Change:=1.59
Market Cap:=  4,297,800
Updating Change %:=(2.05%)
Volume:=348,448
Share Price:=79.01
Dividend:=$0.45
Yield:=        2.32%
52-wk Low:=$60.11
P/E(Forward):=       17.05
Day's Low:=$77.38
Day's High:=$79.31
52-wk High:=$83.08
Previous Close:=$77.42
Open Price:=$77.62
Avg Volume:=      434,200

(ari)
Price Change:=0.12
Market Cap:=   283,100
Updating Change %:=(0.74%)
Volume:=82,648
Share Price:=16.24
Dividend:=$0.40
Yield:=        9.93%
52-wk Low:=$15.81
P/E(Forward):=       11.12
Day's Low:=$16.11
Day's High:=$16.25
52-wk High:=$17.61
Previous Close:=$16.12
Open Price:=$16.14
Avg Volume:=       85,800

(aria)
Price Change:=0.21
Market Cap:=  1,495,500
Updating Change %:=(1.85%)
Volume:=3,768,198
Share Price:=11.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.57
P/E(Forward):=NA
Day's Low:=$10.94
Day's High:=$11.66
52-wk High:=$11.94
Previous Close:=$11.33
Open Price:=$11.32
Avg Volume:=     3,100,400

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=0.06
Market Cap:=  1,412,700
Updating Change %:=(0.34%)
Volume:=1,509,687
Share Price:=17.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       10.74
Day's Low:=$17.25
Day's High:=$17.61
52-wk High:=$31.12
Previous Close:=$17.50
Open Price:=$17.53
Avg Volume:=     2,559,200

(arow)
Price Change:=0.19
Market Cap:=   279,100
Updating Change %:=(0.78%)
Volume:=21,662
Share Price:=24.66
Dividend:=$0.25
Yield:=        4.09%
52-wk Low:=$21.29
P/E(Forward):=       13.37
Day's Low:=$24.32
Day's High:=$24.93
52-wk High:=$28.51
Previous Close:=$24.47
Open Price:=$24.47
Avg Volume:=       21,800

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=0.39
Market Cap:=  4,793,600
Updating Change %:=(0.94%)
Volume:=1,278,995
Share Price:=41.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.76
P/E(Forward):=        7.76
Day's Low:=$41.20
Day's High:=$42.00
52-wk High:=$47.50
Previous Close:=$41.50
Open Price:=$41.72
Avg Volume:=     1,123,800

(asca)
Price Change:=0.04
Market Cap:=   764,000
Updating Change %:=(0.17%)
Volume:=582,592
Share Price:=23.75
Dividend:=$0.11
Yield:=        1.77%
52-wk Low:=$13.44
P/E(Forward):=       13.71
Day's Low:=$23.58
Day's High:=$24.04
52-wk High:=$23.86
Previous Close:=$23.71
Open Price:=$23.77
Avg Volume:=      469,800

(asfi)
Price Change:=-0.26
Market Cap:=   122,800
Updating Change %:=(-3.10%)
Volume:=41,687
Share Price:=8.13
Dividend:=$0.02
Yield:=        0.95%
52-wk Low:=$6.40
P/E(Forward):=       12.16
Day's Low:=$8.10
Day's High:=$8.39
52-wk High:=$10.02
Previous Close:=$8.39
Open Price:=$8.36
Avg Volume:=       58,700

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.06
Market Cap:=  1,113,100
Updating Change %:=(0.28%)
Volume:=150,837
Share Price:=21.79
Dividend:=$0.11
Yield:=        2.02%
52-wk Low:=$3.76
P/E(Forward):=       11.68
Day's Low:=$21.60
Day's High:=$22.08
52-wk High:=$27.36
Previous Close:=$21.73
Open Price:=$21.60
Avg Volume:=      542,100

(atni)
Price Change:=-0.22
Market Cap:=   590,500
Updating Change %:=(-0.57%)
Volume:=42,266
Share Price:=38.14
Dividend:=$0.22
Yield:=        2.29%
52-wk Low:=$30.42
P/E(Forward):=       29.28
Day's Low:=$38.00
Day's High:=$38.53
52-wk High:=$55.40
Previous Close:=$38.36
Open Price:=$38.36
Avg Volume:=       40,100

(atpg)
Price Change:=0.34
Market Cap:=   787,100
Updating Change %:=(2.22%)
Volume:=1,018,331
Share Price:=15.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$14.92
Day's High:=$15.73
52-wk High:=$21.40
Previous Close:=$15.31
Open Price:=$15.16
Avg Volume:=     1,360,500

(atsg)
Price Change:=0.04
Market Cap:=   439,500
Updating Change %:=(0.58%)
Volume:=151,647
Share Price:=6.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.93
Day's Low:=$6.76
Day's High:=$6.96
52-wk High:=$8.65
Previous Close:=$6.85
Open Price:=$6.86
Avg Volume:=      336,400

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=0.16
Market Cap:= 13,363,800
Updating Change %:=(1.37%)
Volume:=3,428,756
Share Price:=11.84
Dividend:=$0.17
Yield:=        1.46%
52-wk Low:=$10.32
P/E(Forward):=       17.18
Day's Low:=$11.64
Day's High:=$11.88
52-wk High:=$12.65
Previous Close:=$11.68
Open Price:=$11.71
Avg Volume:=     7,994,700

(auxl)
Price Change:=0.19
Market Cap:=   937,700
Updating Change %:=(0.97%)
Volume:=630,599
Share Price:=19.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.44
Day's High:=$19.90
52-wk High:=$28.56
Previous Close:=$19.60
Open Price:=$19.61
Avg Volume:=      603,000

(avid)
Price Change:=0.56
Market Cap:=   723,900
Updating Change %:=(2.97%)
Volume:=175,732
Share Price:=19.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       60.77
Day's Low:=$18.67
Day's High:=$19.48
52-wk High:=$23.35
Previous Close:=$18.84
Open Price:=$18.88
Avg Volume:=      164,200

(avnw)
Price Change:=0.02
Market Cap:=   238,800
Updating Change %:=(0.51%)
Volume:=156,684
Share Price:=3.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.36
P/E(Forward):=       20.74
Day's Low:=$3.80
Day's High:=$3.98
52-wk High:=$6.50
Previous Close:=$3.94
Open Price:=$3.95
Avg Volume:=      393,400

(avx)
Price Change:=0.31
Market Cap:=  2,593,500
Updating Change %:=(2.03%)
Volume:=149,535
Share Price:=15.55
Dividend:=$0.06
Yield:=        1.44%
52-wk Low:=$12.12
P/E(Forward):=        9.96
Day's Low:=$15.21
Day's High:=$15.56
52-wk High:=$16.60
Previous Close:=$15.24
Open Price:=$15.27
Avg Volume:=      196,300

(avy)
Price Change:=0.39
Market Cap:=  4,128,600
Updating Change %:=(1.01%)
Volume:=683,116
Share Price:=39.02
Dividend:=$0.25
Yield:=        2.59%
52-wk Low:=$31.27
P/E(Forward):=       12.67
Day's Low:=$38.47
Day's High:=$39.21
52-wk High:=$43.52
Previous Close:=$38.63
Open Price:=$38.57
Avg Volume:=      869,200

(awi)
Price Change:=1.43
Market Cap:=  2,656,500
Updating Change %:=(3.14%)
Volume:=167,378
Share Price:=46.99
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$28.01
P/E(Forward):=       18.45
Day's Low:=$45.56
Day's High:=$47.07
52-wk High:=$54.58
Previous Close:=$45.56
Open Price:=$45.66
Avg Volume:=      236,300

(awr)
Price Change:=0.36
Market Cap:=   646,800
Updating Change %:=(1.04%)
Volume:=78,781
Share Price:=35.02
Dividend:=$0.28
Yield:=        3.23%
52-wk Low:=$31.24
P/E(Forward):=       17.07
Day's Low:=$34.79
Day's High:=$35.19
52-wk High:=$38.59
Previous Close:=$34.66
Open Price:=$34.79
Avg Volume:=       81,500

(axl)
Price Change:=-0.45
Market Cap:=   857,600
Updating Change %:=(-3.95%)
Volume:=4,078,119
Share Price:=10.93
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$6.67
P/E(Forward):=        6.43
Day's Low:=$10.90
Day's High:=$11.56
52-wk High:=$16.20
Previous Close:=$11.38
Open Price:=$11.43
Avg Volume:=     2,096,700

(axp)
Price Change:=0.65
Market Cap:= 62,151,400
Updating Change %:=(1.26%)
Volume:=5,593,587
Share Price:=52.35
Dividend:=$0.18
Yield:=        1.39%
52-wk Low:=$37.33
P/E(Forward):=       13.32
Day's Low:=$51.57
Day's High:=$52.50
52-wk High:=$51.97
Previous Close:=$51.70
Open Price:=$51.69
Avg Volume:=     6,965,500

(axs)
Price Change:=0.17
Market Cap:=  4,006,600
Updating Change %:=(0.55%)
Volume:=1,040,310
Share Price:=31.13
Dividend:=$0.23
Yield:=        2.97%
52-wk Low:=$29.20
P/E(Forward):=NA
Day's Low:=$30.77
Day's High:=$31.23
52-wk High:=$37.81
Previous Close:=$30.96
Open Price:=$31.04
Avg Volume:=     1,042,900

(azo)
Price Change:=2.77
Market Cap:= 12,254,100
Updating Change %:=(0.94%)
Volume:=255,746
Share Price:=297.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$189.38
P/E(Forward):=       15.38
Day's Low:=$294.86
Day's High:=$298.19
52-wk High:=$299.60
Previous Close:=$294.85
Open Price:=$295.38
Avg Volume:=      378,400

(ba)
Price Change:=0.37
Market Cap:= 54,580,700
Updating Change %:=(0.50%)
Volume:=3,395,232
Share Price:=74.30
Dividend:=$0.42
Yield:=        2.27%
52-wk Low:=$59.48
P/E(Forward):=       17.94
Day's Low:=$73.80
Day's High:=$74.73
52-wk High:=$80.65
Previous Close:=$73.93
Open Price:=$73.81
Avg Volume:=     4,546,100

(bac)
Price Change:=0.12
Market Cap:=111,057,300
Updating Change %:=(1.09%)
Volume:=132,061,658
Share Price:=11.08
Dividend:=$0.01
Yield:=        0.36%
52-wk Low:=$10.40
P/E(Forward):=       10.54
Day's Low:=$10.92
Day's High:=$11.14
52-wk High:=$15.72
Previous Close:=$10.96
Open Price:=$10.98
Avg Volume:=   139,790,000

(bamm)
Price Change:=-0.03
Market Cap:=    54,600
Updating Change %:=(-0.86%)
Volume:=41,723
Share Price:=3.44
Dividend:=$0.05
Yield:=        5.76%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$3.31
Day's High:=$3.62
52-wk High:=$7.07
Previous Close:=$3.47
Open Price:=$3.43
Avg Volume:=       79,700

(bbbb)
Price Change:=0.78
Market Cap:=  1,519,900
Updating Change %:=(1.80%)
Volume:=37,284,222
Share Price:=44.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       29.72
Day's Low:=$44.13
Day's High:=$44.22
52-wk High:=$50.26
Previous Close:=$43.39
Open Price:=$44.16
Avg Volume:=      757,600

(bbby)
Price Change:=1.02
Market Cap:= 14,541,600
Updating Change %:=(1.75%)
Volume:=2,185,264
Share Price:=59.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       15.90
Day's Low:=$58.40
Day's High:=$59.52
52-wk High:=$58.62
Previous Close:=$58.37
Open Price:=$58.48
Avg Volume:=     3,148,800

(bbg)
Price Change:=0.31
Market Cap:=  2,187,400
Updating Change %:=(0.67%)
Volume:=758,872
Share Price:=46.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.52
P/E(Forward):=       30.10
Day's Low:=$45.48
Day's High:=$46.96
52-wk High:=$46.86
Previous Close:=$46.35
Open Price:=$46.38
Avg Volume:=      700,300

(bbgi)
Price Change:=0.04
Market Cap:=    25,700
Updating Change %:=(0.95%)
Volume:=5,804
Share Price:=4.25
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=       10.52
Day's Low:=$4.02
Day's High:=$4.25
52-wk High:=$9.34
Previous Close:=$4.21
Open Price:=$4.11
Avg Volume:=       20,300

(bbw)
Price Change:=-0.18
Market Cap:=   127,500
Updating Change %:=(-2.76%)
Volume:=161,829
Share Price:=6.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.23
Day's High:=$6.50
52-wk High:=$9.24
Previous Close:=$6.51
Open Price:=$6.50
Avg Volume:=       97,600

(bc)
Price Change:=1.00
Market Cap:=  1,816,400
Updating Change %:=(4.90%)
Volume:=1,695,059
Share Price:=21.40
Dividend:=$0.05
Yield:=        0.25%
52-wk Low:=$11.72
P/E(Forward):=       47.44
Day's Low:=$20.31
Day's High:=$21.49
52-wk High:=$27.70
Previous Close:=$20.40
Open Price:=$20.37
Avg Volume:=     1,548,300

(bcrx)
Price Change:=-0.04
Market Cap:=   172,300
Updating Change %:=(-1.05%)
Volume:=121,683
Share Price:=3.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.73
Day's High:=$3.89
52-wk High:=$6.24
Previous Close:=$3.82
Open Price:=$3.82
Avg Volume:=      211,900

(bcsi)
Price Change:=0.33
Market Cap:=   948,900
Updating Change %:=(1.51%)
Volume:=494,894
Share Price:=22.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.36
Day's Low:=$21.82
Day's High:=$22.36
52-wk High:=$32.22
Previous Close:=$21.86
Open Price:=$21.92
Avg Volume:=      812,100

(bdge)
Price Change:=0.39
Market Cap:=   137,400
Updating Change %:=(1.83%)
Volume:=14,283
Share Price:=21.67
Dividend:=$0.23
Yield:=        4.32%
52-wk Low:=$20.66
P/E(Forward):=       14.68
Day's Low:=$21.36
Day's High:=$21.80
52-wk High:=$26.89
Previous Close:=$21.28
Open Price:=$21.36
Avg Volume:=       13,500

(beat)
Price Change:=-0.08
Market Cap:=   129,400
Updating Change %:=(-1.51%)
Volume:=160,009
Share Price:=5.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.20
Day's High:=$5.34
52-wk High:=$6.11
Previous Close:=$5.31
Open Price:=$5.34
Avg Volume:=      148,800

(beav)
Price Change:=0.48
Market Cap:=  4,208,100
Updating Change %:=(1.18%)
Volume:=732,162
Share Price:=41.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.26
P/E(Forward):=       19.53
Day's Low:=$40.66
Day's High:=$41.35
52-wk High:=$41.12
Previous Close:=$40.81
Open Price:=$40.83
Avg Volume:=      833,300

(belfb)
Price Change:=0.18
Market Cap:=   206,500
Updating Change %:=(0.83%)
Volume:=17,071
Share Price:=21.87
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$16.27
P/E(Forward):=       14.18
Day's Low:=$21.20
Day's High:=$22.00
52-wk High:=$26.77
Previous Close:=$21.69
Open Price:=$21.57
Avg Volume:=       25,700

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.45
Market Cap:=   735,900
Updating Change %:=(1.14%)
Volume:=29,535
Share Price:=39.82
Dividend:=$0.36
Yield:=        3.66%
52-wk Low:=$37.04
P/E(Forward):=       16.68
Day's Low:=$39.25
Day's High:=$40.08
52-wk High:=$48.70
Previous Close:=$39.37
Open Price:=$39.36
Avg Volume:=       54,200

(bgcp)
Price Change:=0.09
Market Cap:=   656,500
Updating Change %:=(1.16%)
Volume:=685,924
Share Price:=7.82
Dividend:=$0.17
Yield:=        8.80%
52-wk Low:=$4.69
P/E(Forward):=       10.31
Day's Low:=$7.72
Day's High:=$7.86
52-wk High:=$10.07
Previous Close:=$7.73
Open Price:=$7.76
Avg Volume:=      721,900

(bgs)
Price Change:=0.07
Market Cap:=   987,700
Updating Change %:=(0.34%)
Volume:=353,369
Share Price:=20.69
Dividend:=$0.21
Yield:=        4.07%
52-wk Low:=$10.25
P/E(Forward):=       19.64
Day's Low:=$20.40
Day's High:=$20.75
52-wk High:=$21.29
Previous Close:=$20.62
Open Price:=$20.68
Avg Volume:=      418,300

(bh)
Price Change:=8.62
Market Cap:=   560,300
Updating Change %:=(2.20%)
Volume:=4,864
Share Price:=399.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$389.00
Day's High:=$400.00
52-wk High:=$464.77
Previous Close:=$391.05
Open Price:=$392.50
Avg Volume:=        7,200

(bidu)
Price Change:=3.22
Market Cap:= 48,878,900
Updating Change %:=(2.30%)
Volume:=7,198,371
Share Price:=143.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$65.90
P/E(Forward):=       52.68
Day's Low:=$138.90
Day's High:=$143.35
52-wk High:=$156.04
Previous Close:=$140.13
Open Price:=$139.44
Avg Volume:=     9,095,700

(biib)
Price Change:=1.58
Market Cap:= 25,835,300
Updating Change %:=(1.48%)
Volume:=1,669,257
Share Price:=108.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.15
P/E(Forward):=       18.31
Day's Low:=$106.92
Day's High:=$108.64
52-wk High:=$109.63
Previous Close:=$106.92
Open Price:=$107.35
Avg Volume:=     2,748,400

(bj)
Price Change:=0.01
Market Cap:=  2,753,000
Updating Change %:=(0.02%)
Volume:=5,090,866
Share Price:=50.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.02
P/E(Forward):=       17.67
Day's Low:=$50.30
Day's High:=$50.44
52-wk High:=$52.46
Previous Close:=$50.35
Open Price:=$50.35
Avg Volume:=     1,860,600

(bkmu)
Price Change:=0.01
Market Cap:=   168,800
Updating Change %:=(0.27%)
Volume:=163,996
Share Price:=3.68
Dividend:=$0.01
Yield:=        1.09%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.66
Day's High:=$3.74
52-wk High:=$6.25
Previous Close:=$3.67
Open Price:=$3.68
Avg Volume:=      159,600

(bldr)
Price Change:=0.03
Market Cap:=   208,100
Updating Change %:=(1.40%)
Volume:=59,323
Share Price:=2.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.15
Day's High:=$2.19
52-wk High:=$3.39
Previous Close:=$2.15
Open Price:=$2.16
Avg Volume:=      198,600

(blk)
Price Change:=4.61
Market Cap:= 36,883,900
Updating Change %:=(2.40%)
Volume:=741,071
Share Price:=196.42
Dividend:=$1.38
Yield:=        2.87%
52-wk Low:=$138.42
P/E(Forward):=       14.75
Day's Low:=$191.10
Day's High:=$196.64
52-wk High:=$209.77
Previous Close:=$191.81
Open Price:=$192.05
Avg Volume:=      999,100

(bll)
Price Change:=0.68
Market Cap:=  6,459,900
Updating Change %:=(1.77%)
Volume:=878,187
Share Price:=39.14
Dividend:=$0.07
Yield:=        0.73%
52-wk Low:=$25.68
P/E(Forward):=       13.40
Day's Low:=$38.44
Day's High:=$39.21
52-wk High:=$39.55
Previous Close:=$38.46
Open Price:=$38.58
Avg Volume:=     1,345,700

(bmc)
Price Change:=1.09
Market Cap:=  9,623,300
Updating Change %:=(1.99%)
Volume:=2,300,895
Share Price:=55.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.24
P/E(Forward):=       19.61
Day's Low:=$54.80
Day's High:=$56.10
52-wk High:=$56.16
Previous Close:=$54.70
Open Price:=$54.84
Avg Volume:=     1,557,400

(bmi)
Price Change:=0.50
Market Cap:=   556,800
Updating Change %:=(1.35%)
Volume:=125,593
Share Price:=37.49
Dividend:=$0.14
Yield:=        1.51%
52-wk Low:=$33.98
P/E(Forward):=       22.15
Day's Low:=$36.94
Day's High:=$37.62
52-wk High:=$45.49
Previous Close:=$36.99
Open Price:=$36.98
Avg Volume:=      118,400

(bmrn)
Price Change:=0.65
Market Cap:=  3,017,800
Updating Change %:=(2.39%)
Volume:=711,108
Share Price:=27.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.04
P/E(Forward):=NA
Day's Low:=$26.94
Day's High:=$27.90
52-wk High:=$28.64
Previous Close:=$27.21
Open Price:=$27.13
Avg Volume:=      779,000

(bmtc)
Price Change:=0.13
Market Cap:=   254,200
Updating Change %:=(0.64%)
Volume:=24,415
Share Price:=20.38
Dividend:=$0.15
Yield:=        2.96%
52-wk Low:=$15.97
P/E(Forward):=       13.24
Day's Low:=$20.33
Day's High:=$20.48
52-wk High:=$21.45
Previous Close:=$20.25
Open Price:=$20.33
Avg Volume:=       40,300

(bokf)
Price Change:=0.96
Market Cap:=  3,748,400
Updating Change %:=(1.75%)
Volume:=73,588
Share Price:=55.73
Dividend:=$0.28
Yield:=        2.01%
52-wk Low:=$42.56
P/E(Forward):=       14.04
Day's Low:=$54.61
Day's High:=$55.80
52-wk High:=$56.58
Previous Close:=$54.77
Open Price:=$54.61
Avg Volume:=       60,200

(boom)
Price Change:=0.61
Market Cap:=   298,900
Updating Change %:=(2.72%)
Volume:=99,700
Share Price:=23.03
Dividend:=$0.04
Yield:=        0.71%
52-wk Low:=$13.50
P/E(Forward):=       31.58
Day's Low:=$22.50
Day's High:=$23.27
52-wk High:=$29.69
Previous Close:=$22.42
Open Price:=$22.50
Avg Volume:=       94,600

(bpop)
Price Change:=-0.02
Market Cap:=  2,825,000
Updating Change %:=(-0.69%)
Volume:=14,165,470
Share Price:=2.74
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.37
P/E(Forward):=       14.53
Day's Low:=$2.69
Day's High:=$2.79
52-wk High:=$3.59
Previous Close:=$2.76
Open Price:=$2.76
Avg Volume:=     8,359,700

(brc)
Price Change:=0.87
Market Cap:=  1,579,900
Updating Change %:=(2.71%)
Volume:=277,440
Share Price:=32.93
Dividend:=$0.18
Yield:=        2.25%
52-wk Low:=$24.22
P/E(Forward):=       14.57
Day's Low:=$32.05
Day's High:=$33.01
52-wk High:=$38.73
Previous Close:=$32.06
Open Price:=$32.08
Avg Volume:=      252,200

(brcm)
Price Change:=0.77
Market Cap:= 16,234,700
Updating Change %:=(2.29%)
Volume:=6,380,973
Share Price:=34.41
Dividend:=$0.09
Yield:=        1.07%
52-wk Low:=$29.90
P/E(Forward):=       18.28
Day's Low:=$33.59
Day's High:=$34.70
52-wk High:=$47.39
Previous Close:=$33.64
Open Price:=$33.82
Avg Volume:=     9,799,300

(bre)
Price Change:=1.04
Market Cap:=  3,263,600
Updating Change %:=(2.09%)
Volume:=540,879
Share Price:=50.92
Dividend:=$0.38
Yield:=        3.01%
52-wk Low:=$35.09
P/E(Forward):=       23.53
Day's Low:=$49.89
Day's High:=$51.02
52-wk High:=$51.15
Previous Close:=$49.88
Open Price:=$49.89
Avg Volume:=      781,700

(brli)
Price Change:=-0.05
Market Cap:=   583,900
Updating Change %:=(-0.24%)
Volume:=241,286
Share Price:=20.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.50
Day's Low:=$20.60
Day's High:=$20.90
52-wk High:=$25.99
Previous Close:=$20.90
Open Price:=$20.90
Avg Volume:=      178,500

(brs)
Price Change:=-0.20
Market Cap:=  1,851,900
Updating Change %:=(-0.39%)
Volume:=264,394
Share Price:=50.82
Dividend:=$0.15
Yield:=        1.18%
52-wk Low:=$28.32
P/E(Forward):=       13.43
Day's Low:=$50.10
Day's High:=$51.16
52-wk High:=$52.39
Previous Close:=$51.02
Open Price:=$51.16
Avg Volume:=      217,100

(bsrr)
Price Change:=-0.06
Market Cap:=   158,500
Updating Change %:=(-0.53%)
Volume:=20,073
Share Price:=11.26
Dividend:=$0.06
Yield:=        2.12%
52-wk Low:=$10.06
P/E(Forward):=       21.77
Day's Low:=$11.19
Day's High:=$11.41
52-wk High:=$13.10
Previous Close:=$11.32
Open Price:=$11.35
Avg Volume:=       18,500

(bstc)
Price Change:=-0.73
Market Cap:=   142,300
Updating Change %:=(-3.26%)
Volume:=17,457
Share Price:=21.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.74
P/E(Forward):=       16.97
Day's Low:=$21.54
Day's High:=$22.41
52-wk High:=$27.99
Previous Close:=$22.40
Open Price:=$22.32
Avg Volume:=       17,200

(btn)
Price Change:=0.08
Market Cap:=    67,700
Updating Change %:=(1.71%)
Volume:=138,477
Share Price:=4.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=        7.56
Day's Low:=$4.69
Day's High:=$4.87
52-wk High:=$9.74
Previous Close:=$4.69
Open Price:=$4.69
Avg Volume:=      172,700

(buse)
Price Change:=-0.02
Market Cap:=   458,100
Updating Change %:=(-0.38%)
Volume:=300,271
Share Price:=5.27
Dividend:=$0.04
Yield:=        3.02%
52-wk Low:=$4.04
P/E(Forward):=       15.11
Day's Low:=$5.21
Day's High:=$5.33
52-wk High:=$5.70
Previous Close:=$5.29
Open Price:=$5.26
Avg Volume:=      271,700

(bxg)
Price Change:=-0.02
Market Cap:=    95,400
Updating Change %:=(-0.68%)
Volume:=123,048
Share Price:=2.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.86
Day's High:=$2.95
52-wk High:=$4.73
Previous Close:=$2.93
Open Price:=$2.89
Avg Volume:=       75,000

(bxs)
Price Change:=0.16
Market Cap:=  1,036,100
Updating Change %:=(1.29%)
Volume:=745,264
Share Price:=12.57
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$11.57
P/E(Forward):=       51.71
Day's Low:=$12.39
Day's High:=$12.69
52-wk High:=$18.73
Previous Close:=$12.41
Open Price:=$12.43
Avg Volume:=      933,400

(byi)
Price Change:=0.47
Market Cap:=  2,159,000
Updating Change %:=(1.16%)
Volume:=438,640
Share Price:=41.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.53
Day's Low:=$40.39
Day's High:=$41.46
52-wk High:=$44.46
Previous Close:=$40.68
Open Price:=$40.39
Avg Volume:=      907,400

(c)
Price Change:=1.24
Market Cap:=121,615,600
Updating Change %:=(2.98%)
Volume:=42,741,347
Share Price:=42.88
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.20
P/E(Forward):=        9.94
Day's Low:=$41.42
Day's High:=$43.06
52-wk High:=$51.50
Previous Close:=$41.64
Open Price:=$41.53
Avg Volume:=    41,661,100

(ca)
Price Change:=0.33
Market Cap:= 11,588,600
Updating Change %:=(1.44%)
Volume:=3,177,246
Share Price:=23.17
Dividend:=$0.05
Yield:=        0.88%
52-wk Low:=$17.70
P/E(Forward):=       11.25
Day's Low:=$22.77
Day's High:=$23.18
52-wk High:=$25.68
Previous Close:=$22.84
Open Price:=$22.87
Avg Volume:=     4,472,500

(cag)
Price Change:=0.09
Market Cap:= 10,553,500
Updating Change %:=(0.35%)
Volume:=4,057,911
Share Price:=25.90
Dividend:=$0.23
Yield:=        3.56%
52-wk Low:=$21.02
P/E(Forward):=       14.26
Day's Low:=$25.69
Day's High:=$25.90
52-wk High:=$25.92
Previous Close:=$25.81
Open Price:=$25.75
Avg Volume:=     4,308,700

(cah)
Price Change:=0.90
Market Cap:= 15,923,600
Updating Change %:=(1.98%)
Volume:=2,908,179
Share Price:=46.32
Dividend:=$0.22
Yield:=        1.89%
52-wk Low:=$29.69
P/E(Forward):=       15.04
Day's Low:=$45.46
Day's High:=$46.41
52-wk High:=$45.73
Previous Close:=$45.42
Open Price:=$45.50
Avg Volume:=     2,480,300

(cake)
Price Change:=1.46
Market Cap:=  1,811,600
Updating Change %:=(4.65%)
Volume:=1,303,503
Share Price:=32.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       18.90
Day's Low:=$31.07
Day's High:=$32.95
52-wk High:=$34.00
Previous Close:=$31.37
Open Price:=$31.63
Avg Volume:=     1,070,000

(cap)
Price Change:=0.05
Market Cap:=   398,600
Updating Change %:=(0.24%)
Volume:=120,440
Share Price:=20.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.36
P/E(Forward):=        8.83
Day's Low:=$20.45
Day's High:=$21.11
52-wk High:=$28.57
Previous Close:=$20.66
Open Price:=$20.73
Avg Volume:=      128,200

(cas)
Price Change:=0.44
Market Cap:=   382,400
Updating Change %:=(2.65%)
Volume:=50,517
Share Price:=17.05
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.01
Day's Low:=$16.59
Day's High:=$17.18
52-wk High:=$19.29
Previous Close:=$16.61
Open Price:=$16.63
Avg Volume:=       57,900

(casc)
Price Change:=1.43
Market Cap:=   526,000
Updating Change %:=(3.01%)
Volume:=123,952
Share Price:=49.00
Dividend:=$0.20
Yield:=        1.68%
52-wk Low:=$27.55
P/E(Forward):=        9.85
Day's Low:=$47.58
Day's High:=$49.42
52-wk High:=$52.53
Previous Close:=$47.57
Open Price:=$47.85
Avg Volume:=       65,800

(cat)
Price Change:=2.14
Market Cap:= 68,634,000
Updating Change %:=(2.01%)
Volume:=8,824,274
Share Price:=108.60
Dividend:=$0.46
Yield:=        1.73%
52-wk Low:=$58.06
P/E(Forward):=       15.34
Day's Low:=$105.75
Day's High:=$109.17
52-wk High:=$116.55
Previous Close:=$106.46
Open Price:=$106.15
Avg Volume:=     7,797,600

(caty)
Price Change:=0.27
Market Cap:=  1,288,800
Updating Change %:=(1.65%)
Volume:=355,604
Share Price:=16.66
Dividend:=$0.01
Yield:=        0.24%
52-wk Low:=$9.32
P/E(Forward):=       15.18
Day's Low:=$16.40
Day's High:=$16.83
52-wk High:=$18.98
Previous Close:=$16.39
Open Price:=$16.46
Avg Volume:=      452,700

(cavm)
Price Change:=0.78
Market Cap:=  2,111,100
Updating Change %:=(1.79%)
Volume:=625,512
Share Price:=44.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       57.36
Day's Low:=$43.25
Day's High:=$44.73
52-wk High:=$48.30
Previous Close:=$43.59
Open Price:=$43.57
Avg Volume:=      989,800

(cb)
Price Change:=0.42
Market Cap:= 18,316,300
Updating Change %:=(0.67%)
Volume:=1,904,968
Share Price:=63.03
Dividend:=$0.39
Yield:=        2.49%
52-wk Low:=$48.86
P/E(Forward):=       11.84
Day's Low:=$62.50
Day's High:=$63.18
52-wk High:=$66.00
Previous Close:=$62.61
Open Price:=$62.78
Avg Volume:=     1,929,800

(cbb)
Price Change:=-0.03
Market Cap:=   660,000
Updating Change %:=(-0.90%)
Volume:=1,086,581
Share Price:=3.29
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.45
Day's Low:=$3.28
Day's High:=$3.36
52-wk High:=$3.42
Previous Close:=$3.32
Open Price:=$3.33
Avg Volume:=     1,448,900

(cbg)
Price Change:=0.28
Market Cap:=  8,160,400
Updating Change %:=(1.12%)
Volume:=3,113,921
Share Price:=25.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.80
P/E(Forward):=       22.62
Day's Low:=$24.98
Day's High:=$25.47
52-wk High:=$29.88
Previous Close:=$25.11
Open Price:=$25.06
Avg Volume:=     3,557,900

(cbr)
Price Change:=0.05
Market Cap:=   395,200
Updating Change %:=(0.90%)
Volume:=278,763
Share Price:=5.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.52
P/E(Forward):=       16.32
Day's Low:=$5.43
Day's High:=$5.60
52-wk High:=$6.98
Previous Close:=$5.55
Open Price:=$5.53
Avg Volume:=      525,100

(cbu)
Price Change:=0.35
Market Cap:=   911,900
Updating Change %:=(1.41%)
Volume:=162,122
Share Price:=25.14
Dividend:=$0.24
Yield:=        3.87%
52-wk Low:=$21.52
P/E(Forward):=       12.39
Day's Low:=$24.75
Day's High:=$25.22
52-wk High:=$28.95
Previous Close:=$24.79
Open Price:=$24.82
Avg Volume:=      180,100

(ccbg)
Price Change:=0.01
Market Cap:=   175,700
Updating Change %:=(0.10%)
Volume:=42,933
Share Price:=10.27
Dividend:=$0.10
Yield:=        3.90%
52-wk Low:=$9.94
P/E(Forward):=       57.00
Day's Low:=$10.23
Day's High:=$10.45
52-wk High:=$14.25
Previous Close:=$10.26
Open Price:=$10.27
Avg Volume:=       28,400

(ccc)
Price Change:=0.05
Market Cap:=   960,000
Updating Change %:=(0.29%)
Volume:=478,703
Share Price:=17.05
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.73
Day's Low:=$16.80
Day's High:=$17.11
52-wk High:=$18.20
Previous Close:=$17.00
Open Price:=$17.01
Avg Volume:=      641,100

(cce)
Price Change:=0.63
Market Cap:=  9,484,200
Updating Change %:=(2.16%)
Volume:=4,225,519
Share Price:=29.81
Dividend:=$0.13
Yield:=        1.78%
52-wk Low:=$21.66
P/E(Forward):=       13.70
Day's Low:=$29.21
Day's High:=$29.83
52-wk High:=$31.80
Previous Close:=$29.18
Open Price:=$29.23
Avg Volume:=     3,043,000

(ccmp)
Price Change:=1.55
Market Cap:=  1,092,800
Updating Change %:=(3.34%)
Volume:=164,314
Share Price:=48.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       17.08
Day's Low:=$46.57
Day's High:=$48.07
52-wk High:=$52.69
Previous Close:=$46.47
Open Price:=$46.57
Avg Volume:=      164,500

(ccne)
Price Change:=-0.03
Market Cap:=   170,700
Updating Change %:=(-0.22%)
Volume:=16,071
Share Price:=13.86
Dividend:=$0.17
Yield:=        4.75%
52-wk Low:=$10.75
P/E(Forward):=       11.87
Day's Low:=$13.81
Day's High:=$14.05
52-wk High:=$15.83
Previous Close:=$13.89
Open Price:=$13.96
Avg Volume:=       20,000

(ccoi)
Price Change:=0.04
Market Cap:=   782,000
Updating Change %:=(0.24%)
Volume:=323,776
Share Price:=17.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.98
P/E(Forward):=      243.00
Day's Low:=$16.78
Day's High:=$17.27
52-wk High:=$17.23
Previous Close:=$17.01
Open Price:=$16.97
Avg Volume:=      298,900

(cdzi)
Price Change:=0.32
Market Cap:=   150,200
Updating Change %:=(2.95%)
Volume:=18,774
Share Price:=11.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.88
Day's High:=$11.21
52-wk High:=$13.74
Previous Close:=$10.86
Open Price:=$10.88
Avg Volume:=       30,900

(cec)
Price Change:=1.83
Market Cap:=   796,000
Updating Change %:=(4.56%)
Volume:=259,591
Share Price:=41.94
Dividend:=$0.20
Yield:=        1.99%
52-wk Low:=$30.44
P/E(Forward):=       13.24
Day's Low:=$40.18
Day's High:=$42.71
52-wk High:=$42.04
Previous Close:=$40.11
Open Price:=$40.18
Avg Volume:=       99,400

(ceco)
Price Change:=0.49
Market Cap:=  1,641,200
Updating Change %:=(2.32%)
Volume:=746,641
Share Price:=21.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.04
Day's Low:=$21.17
Day's High:=$21.70
52-wk High:=$27.93
Previous Close:=$21.15
Open Price:=$21.20
Avg Volume:=      897,900

(celg)
Price Change:=0.56
Market Cap:= 27,916,200
Updating Change %:=(0.93%)
Volume:=2,460,853
Share Price:=60.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.02
P/E(Forward):=       19.52
Day's Low:=$60.17
Day's High:=$60.97
52-wk High:=$63.46
Previous Close:=$60.32
Open Price:=$60.75
Avg Volume:=     2,815,300

(cern)
Price Change:=1.43
Market Cap:=  5,139,700
Updating Change %:=(2.34%)
Volume:=949,101
Share Price:=62.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       35.95
Day's Low:=$60.82
Day's High:=$62.59
52-wk High:=$62.96
Previous Close:=$61.11
Open Price:=$61.36
Avg Volume:=     1,230,100

(cers)
Price Change:=0.02
Market Cap:=   142,800
Updating Change %:=(0.67%)
Volume:=236,953
Share Price:=3.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$3.00
Day's High:=$3.07
52-wk High:=$4.01
Previous Close:=$3.00
Open Price:=$3.02
Avg Volume:=      304,600

(cffn)
Price Change:=0.08
Market Cap:=  1,969,700
Updating Change %:=(0.72%)
Volume:=941,635
Share Price:=11.84
Dividend:=$0.08
Yield:=        2.55%
52-wk Low:=$10.93
P/E(Forward):=       30.15
Day's Low:=$11.74
Day's High:=$11.92
52-wk High:=$34.10
Previous Close:=$11.76
Open Price:=$11.77
Avg Volume:=     1,400,000

(cfnb)
Price Change:=0.05
Market Cap:=   159,600
Updating Change %:=(0.33%)
Volume:=1,113
Share Price:=15.37
Dividend:=$1.00
Yield:=        6.53%
52-wk Low:=$11.75
P/E(Forward):=       13.44
Day's Low:=$15.33
Day's High:=$15.37
52-wk High:=$15.40
Previous Close:=$15.32
Open Price:=$15.33
Avg Volume:=        2,200

(cfnl)
Price Change:=0.13
Market Cap:=   316,800
Updating Change %:=(1.19%)
Volume:=58,410
Share Price:=11.08
Dividend:=$0.03
Yield:=        1.10%
52-wk Low:=$8.56
P/E(Forward):=       14.41
Day's Low:=$10.89
Day's High:=$11.14
52-wk High:=$12.15
Previous Close:=$10.95
Open Price:=$10.96
Avg Volume:=       73,500

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=0.59
Market Cap:=   608,000
Updating Change %:=(1.07%)
Volume:=35,774
Share Price:=55.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.27
Day's Low:=$54.59
Day's High:=$55.83
52-wk High:=$60.84
Previous Close:=$54.95
Open Price:=$54.84
Avg Volume:=       54,500

(chdx)
Price Change:=-0.12
Market Cap:=   208,700
Updating Change %:=(-0.88%)
Volume:=17,149
Share Price:=13.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       22.70
Day's Low:=$13.45
Day's High:=$13.67
52-wk High:=$18.64
Previous Close:=$13.62
Open Price:=$13.65
Avg Volume:=       48,800

(chg)
Price Change:=0.75
Market Cap:=   827,800
Updating Change %:=(1.41%)
Volume:=40,594
Share Price:=54.01
Dividend:=$0.54
Yield:=        4.06%
52-wk Low:=$38.60
P/E(Forward):=       18.05
Day's Low:=$53.33
Day's High:=$54.12
52-wk High:=$54.44
Previous Close:=$53.26
Open Price:=$53.35
Avg Volume:=       45,200

(chh)
Price Change:=1.07
Market Cap:=  1,995,200
Updating Change %:=(3.21%)
Volume:=153,494
Share Price:=34.43
Dividend:=$0.19
Yield:=        2.22%
52-wk Low:=$29.25
P/E(Forward):=       19.17
Day's Low:=$33.45
Day's High:=$34.51
52-wk High:=$41.42
Previous Close:=$33.36
Open Price:=$33.45
Avg Volume:=      139,600

(chkp)
Price Change:=-0.10
Market Cap:= 11,871,100
Updating Change %:=(-0.18%)
Volume:=1,521,953
Share Price:=56.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.82
P/E(Forward):=       21.62
Day's Low:=$56.25
Day's High:=$56.89
52-wk High:=$56.92
Previous Close:=$56.85
Open Price:=$56.64
Avg Volume:=     1,533,500

(chrs)
Price Change:=0.04
Market Cap:=   483,600
Updating Change %:=(0.96%)
Volume:=929,455
Share Price:=4.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.02
Day's High:=$4.24
52-wk High:=$4.92
Previous Close:=$4.16
Open Price:=$4.16
Avg Volume:=     1,291,900

(chrw)
Price Change:=1.78
Market Cap:= 13,053,000
Updating Change %:=(2.26%)
Volume:=971,143
Share Price:=80.62
Dividend:=$0.29
Yield:=        1.47%
52-wk Low:=$54.50
P/E(Forward):=       28.99
Day's Low:=$78.84
Day's High:=$80.99
52-wk High:=$82.05
Previous Close:=$78.84
Open Price:=$79.10
Avg Volume:=      928,700

(chs)
Price Change:=0.23
Market Cap:=  2,683,500
Updating Change %:=(1.51%)
Volume:=2,495,121
Share Price:=15.46
Dividend:=$0.05
Yield:=        1.31%
52-wk Low:=$8.22
P/E(Forward):=       17.31
Day's Low:=$15.22
Day's High:=$15.53
52-wk High:=$15.64
Previous Close:=$15.23
Open Price:=$15.27
Avg Volume:=     3,238,700

(chsp)
Price Change:=-0.35
Market Cap:=   548,600
Updating Change %:=(-2.05%)
Volume:=283,284
Share Price:=16.71
Dividend:=$0.20
Yield:=        4.69%
52-wk Low:=$15.06
P/E(Forward):=       15.23
Day's Low:=$16.52
Day's High:=$17.09
52-wk High:=$20.22
Previous Close:=$17.06
Open Price:=$17.05
Avg Volume:=      141,200

(cix)
Price Change:=0.00
Market Cap:=    31,300
Updating Change %:=(0.00%)
Volume:=575
Share Price:=13.18
Dividend:=$0.13
Yield:=        3.79%
52-wk Low:=$8.56
P/E(Forward):=       14.02
Day's Low:=$13.18
Day's High:=$13.18
52-wk High:=$17.90
Previous Close:=$13.18
Open Price:=$13.18
Avg Volume:=        1,900

(ckh)
Price Change:=1.91
Market Cap:=  2,164,900
Updating Change %:=(1.91%)
Volume:=118,043
Share Price:=101.87
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$68.39
P/E(Forward):=       27.02
Day's Low:=$99.46
Day's High:=$102.21
52-wk High:=$116.00
Previous Close:=$99.96
Open Price:=$100.08
Avg Volume:=      144,100

(ckp)
Price Change:=0.27
Market Cap:=   716,800
Updating Change %:=(1.51%)
Volume:=165,109
Share Price:=18.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.68
Day's Low:=$17.58
Day's High:=$18.24
52-wk High:=$23.00
Previous Close:=$17.88
Open Price:=$17.87
Avg Volume:=      181,000

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.63
Market Cap:=  2,383,400
Updating Change %:=(1.33%)
Volume:=163,753
Share Price:=47.91
Dividend:=$0.11
Yield:=        0.89%
52-wk Low:=$33.22
P/E(Forward):=       19.70
Day's Low:=$46.99
Day's High:=$48.11
52-wk High:=$47.51
Previous Close:=$47.28
Open Price:=$47.23
Avg Volume:=      232,600

(cldt)
Price Change:=0.33
Market Cap:=   222,700
Updating Change %:=(2.05%)
Volume:=52,792
Share Price:=16.44
Dividend:=$0.18
Yield:=        4.35%
52-wk Low:=$14.25
P/E(Forward):=       16.61
Day's Low:=$16.04
Day's High:=$16.51
52-wk High:=$19.46
Previous Close:=$16.11
Open Price:=$16.11
Avg Volume:=       69,800

(clh)
Price Change:=1.57
Market Cap:=  2,733,000
Updating Change %:=(1.52%)
Volume:=147,849
Share Price:=104.82
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       30.55
Day's Low:=$102.96
Day's High:=$105.45
52-wk High:=$106.61
Previous Close:=$103.25
Open Price:=$103.32
Avg Volume:=      192,000

(clne)
Price Change:=0.12
Market Cap:=   924,500
Updating Change %:=(0.91%)
Volume:=860,553
Share Price:=13.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$12.75
Day's High:=$13.30
52-wk High:=$19.36
Previous Close:=$13.15
Open Price:=$13.09
Avg Volume:=     1,649,700

(clny)
Price Change:=0.10
Market Cap:=   594,700
Updating Change %:=(0.55%)
Volume:=231,384
Share Price:=18.17
Dividend:=$0.32
Yield:=        7.08%
52-wk Low:=$16.50
P/E(Forward):=       12.05
Day's Low:=$18.03
Day's High:=$18.22
52-wk High:=$21.44
Previous Close:=$18.07
Open Price:=$18.03
Avg Volume:=      422,300

(clp)
Price Change:=0.32
Market Cap:=  1,702,900
Updating Change %:=(1.57%)
Volume:=777,923
Share Price:=20.72
Dividend:=$0.15
Yield:=        2.94%
52-wk Low:=$13.20
P/E(Forward):=       17.89
Day's Low:=$20.35
Day's High:=$20.81
52-wk High:=$21.48
Previous Close:=$20.40
Open Price:=$20.44
Avg Volume:=      765,600

(clr)
Price Change:=1.02
Market Cap:= 11,718,400
Updating Change %:=(1.57%)
Volume:=835,474
Share Price:=65.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       25.66
Day's Low:=$63.69
Day's High:=$66.00
52-wk High:=$73.48
Previous Close:=$64.91
Open Price:=$64.57
Avg Volume:=     1,125,500

(clw)
Price Change:=2.18
Market Cap:=   786,500
Updating Change %:=(3.19%)
Volume:=202,285
Share Price:=70.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.91
P/E(Forward):=       12.06
Day's Low:=$67.86
Day's High:=$71.75
52-wk High:=$85.25
Previous Close:=$68.28
Open Price:=$68.18
Avg Volume:=       79,300

(cmcsa)
Price Change:=0.50
Market Cap:= 52,817,900
Updating Change %:=(1.99%)
Volume:=11,608,937
Share Price:=25.73
Dividend:=$0.11
Yield:=        1.78%
52-wk Low:=$16.76
P/E(Forward):=       15.84
Day's Low:=$25.17
Day's High:=$25.79
52-wk High:=$27.16
Previous Close:=$25.23
Open Price:=$25.30
Avg Volume:=    16,938,800

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.09
Market Cap:=   126,400
Updating Change %:=(2.57%)
Volume:=96,904
Share Price:=3.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.49
Day's High:=$3.60
52-wk High:=$5.78
Previous Close:=$3.50
Open Price:=$3.51
Avg Volume:=      125,000

(cmn)
Price Change:=0.09
Market Cap:=   463,100
Updating Change %:=(0.33%)
Volume:=54,330
Share Price:=27.00
Dividend:=$0.06
Yield:=        0.45%
52-wk Low:=$13.39
P/E(Forward):=       21.70
Day's Low:=$26.75
Day's High:=$27.06
52-wk High:=$28.00
Previous Close:=$26.91
Open Price:=$26.83
Avg Volume:=       61,000

(cmo)
Price Change:=0.03
Market Cap:=  1,036,600
Updating Change %:=(0.22%)
Volume:=965,582
Share Price:=13.43
Dividend:=$0.48
Yield:=       14.33%
52-wk Low:=$10.69
P/E(Forward):=        7.57
Day's Low:=$13.38
Day's High:=$13.49
52-wk High:=$13.95
Previous Close:=$13.40
Open Price:=$13.42
Avg Volume:=      729,900

(cmp)
Price Change:=0.51
Market Cap:=  2,829,500
Updating Change %:=(0.59%)
Volume:=202,606
Share Price:=86.58
Dividend:=$0.45
Yield:=        2.09%
52-wk Low:=$68.50
P/E(Forward):=       15.79
Day's Low:=$85.08
Day's High:=$86.89
52-wk High:=$98.10
Previous Close:=$86.07
Open Price:=$86.08
Avg Volume:=      205,700

(cmtl)
Price Change:=0.37
Market Cap:=   730,200
Updating Change %:=(1.32%)
Volume:=301,522
Share Price:=28.41
Dividend:=$0.25
Yield:=        3.57%
52-wk Low:=$20.19
P/E(Forward):=       13.04
Day's Low:=$28.01
Day's High:=$28.63
52-wk High:=$32.00
Previous Close:=$28.04
Open Price:=$28.10
Avg Volume:=      313,200

(cnbka)
Price Change:=0.49
Market Cap:=    93,800
Updating Change %:=(1.85%)
Volume:=2,705
Share Price:=26.95
Dividend:=$0.12
Yield:=        1.81%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$26.47
Day's High:=$27.00
52-wk High:=$28.38
Previous Close:=$26.46
Open Price:=$26.47
Avg Volume:=        5,500

(cnc)
Price Change:=0.40
Market Cap:=  1,775,600
Updating Change %:=(1.13%)
Volume:=323,524
Share Price:=35.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.68
Day's Low:=$35.41
Day's High:=$36.05
52-wk High:=$39.25
Previous Close:=$35.53
Open Price:=$35.60
Avg Volume:=      468,500

(cnk)
Price Change:=0.41
Market Cap:=  2,364,500
Updating Change %:=(1.98%)
Volume:=930,796
Share Price:=21.12
Dividend:=$0.21
Yield:=        4.06%
52-wk Low:=$12.73
P/E(Forward):=       14.79
Day's Low:=$20.72
Day's High:=$21.25
52-wk High:=$22.09
Previous Close:=$20.71
Open Price:=$20.82
Avg Volume:=     1,212,800

(cnsl)
Price Change:=0.09
Market Cap:=   582,100
Updating Change %:=(0.46%)
Volume:=295,972
Share Price:=19.53
Dividend:=$0.39
Yield:=        7.97%
52-wk Low:=$16.50
P/E(Forward):=       21.84
Day's Low:=$19.40
Day's High:=$19.59
52-wk High:=$19.50
Previous Close:=$19.44
Open Price:=$19.45
Avg Volume:=      158,500

(cog)
Price Change:=0.90
Market Cap:=  6,927,200
Updating Change %:=(1.36%)
Volume:=1,184,959
Share Price:=67.21
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$26.62
P/E(Forward):=       66.98
Day's Low:=$65.51
Day's High:=$67.49
52-wk High:=$67.34
Previous Close:=$66.31
Open Price:=$66.31
Avg Volume:=     1,701,600

(colb)
Price Change:=0.08
Market Cap:=   679,900
Updating Change %:=(0.46%)
Volume:=198,833
Share Price:=17.30
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$15.91
P/E(Forward):=       23.59
Day's Low:=$17.15
Day's High:=$17.44
52-wk High:=$22.14
Previous Close:=$17.22
Open Price:=$17.25
Avg Volume:=      194,800

(comv)
Price Change:=0.01
Market Cap:=    75,200
Updating Change %:=(0.34%)
Volume:=184,549
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.94
Day's High:=$3.02
52-wk High:=$10.43
Previous Close:=$2.97
Open Price:=$3.01
Avg Volume:=      325,400

(coo)
Price Change:=1.05
Market Cap:=  3,719,000
Updating Change %:=(1.33%)
Volume:=467,906
Share Price:=80.29
Dividend:=$0.03
Yield:=        0.08%
52-wk Low:=$37.43
P/E(Forward):=       19.23
Day's Low:=$79.00
Day's High:=$80.39
52-wk High:=$79.26
Previous Close:=$79.24
Open Price:=$79.38
Avg Volume:=      483,100

(cost)
Price Change:=0.30
Market Cap:= 35,567,900
Updating Change %:=(0.37%)
Volume:=2,074,561
Share Price:=81.54
Dividend:=$0.24
Yield:=        1.18%
52-wk Low:=$53.41
P/E(Forward):=       24.47
Day's Low:=$81.04
Day's High:=$81.70
52-wk High:=$83.95
Previous Close:=$81.24
Open Price:=$81.50
Avg Volume:=     2,407,700

(cov)
Price Change:=0.99
Market Cap:= 26,387,900
Updating Change %:=(1.86%)
Volume:=4,791,658
Share Price:=54.22
Dividend:=$0.20
Yield:=        1.50%
52-wk Low:=$35.12
P/E(Forward):=       13.83
Day's Low:=$52.90
Day's High:=$54.32
52-wk High:=$57.65
Previous Close:=$53.23
Open Price:=$53.28
Avg Volume:=     3,363,400

(cown)
Price Change:=0.18
Market Cap:=   284,500
Updating Change %:=(4.79%)
Volume:=706,673
Share Price:=3.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=        8.74
Day's Low:=$3.76
Day's High:=$3.95
52-wk High:=$5.04
Previous Close:=$3.76
Open Price:=$3.78
Avg Volume:=      534,900

(cpa)
Price Change:=1.11
Market Cap:=  2,204,100
Updating Change %:=(1.66%)
Volume:=122,235
Share Price:=67.85
Dividend:=$1.64
Yield:=        2.46%
52-wk Low:=$42.60
P/E(Forward):=       12.07
Day's Low:=$66.74
Day's High:=$68.21
52-wk High:=$68.44
Previous Close:=$66.74
Open Price:=$67.04
Avg Volume:=      227,300

(cpe)
Price Change:=0.03
Market Cap:=   274,600
Updating Change %:=(0.43%)
Volume:=285,126
Share Price:=7.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       14.33
Day's Low:=$6.86
Day's High:=$7.09
52-wk High:=$9.36
Previous Close:=$7.02
Open Price:=$6.99
Avg Volume:=      566,600

(cpn)
Price Change:=0.19
Market Cap:=  7,191,400
Updating Change %:=(1.18%)
Volume:=2,183,177
Share Price:=16.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       89.61
Day's Low:=$16.00
Day's High:=$16.42
52-wk High:=$17.10
Previous Close:=$16.13
Open Price:=$16.18
Avg Volume:=     2,032,700

(cprt)
Price Change:=0.59
Market Cap:=  3,212,800
Updating Change %:=(1.27%)
Volume:=328,434
Share Price:=47.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.38
Day's Low:=$46.62
Day's High:=$47.45
52-wk High:=$47.13
Previous Close:=$46.60
Open Price:=$46.72
Avg Volume:=      406,000

(cpst)
Price Change:=0.03
Market Cap:=   396,800
Updating Change %:=(1.96%)
Volume:=3,748,800
Share Price:=1.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.50
Day's High:=$1.59
52-wk High:=$2.14
Previous Close:=$1.53
Open Price:=$1.55
Avg Volume:=     3,694,400

(cpy)
Price Change:=0.14
Market Cap:=    92,600
Updating Change %:=(1.06%)
Volume:=54,646
Share Price:=13.29
Dividend:=$0.25
Yield:=        7.60%
52-wk Low:=$11.76
P/E(Forward):=        7.51
Day's Low:=$13.01
Day's High:=$13.46
52-wk High:=$31.00
Previous Close:=$13.15
Open Price:=$13.12
Avg Volume:=       97,600

(cr)
Price Change:=1.17
Market Cap:=  2,882,900
Updating Change %:=(2.37%)
Volume:=257,634
Share Price:=50.58
Dividend:=$0.23
Yield:=        1.86%
52-wk Low:=$28.69
P/E(Forward):=       15.25
Day's Low:=$49.58
Day's High:=$50.87
52-wk High:=$51.15
Previous Close:=$49.41
Open Price:=$49.67
Avg Volume:=      291,600

(crai)
Price Change:=0.90
Market Cap:=   293,800
Updating Change %:=(3.32%)
Volume:=33,944
Share Price:=27.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.30
Day's Low:=$27.00
Day's High:=$28.14
52-wk High:=$29.80
Previous Close:=$27.09
Open Price:=$27.12
Avg Volume:=       41,400

(crbc)
Price Change:=-0.00
Market Cap:=   274,500
Updating Change %:=(-0.01%)
Volume:=5,185,530
Share Price:=0.69
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$0.67
Day's High:=$0.71
52-wk High:=$1.07
Previous Close:=$0.69
Open Price:=$0.69
Avg Volume:=     3,222,400

(crdn)
Price Change:=-0.75
Market Cap:=   970,600
Updating Change %:=(-1.92%)
Volume:=281,182
Share Price:=38.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       11.54
Day's Low:=$37.78
Day's High:=$38.98
52-wk High:=$53.56
Previous Close:=$38.99
Open Price:=$38.98
Avg Volume:=      274,000

(cree)
Price Change:=0.27
Market Cap:=  3,677,200
Updating Change %:=(0.80%)
Volume:=3,259,934
Share Price:=33.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.40
P/E(Forward):=       24.34
Day's Low:=$33.48
Day's High:=$34.75
52-wk High:=$76.14
Previous Close:=$33.59
Open Price:=$33.48
Avg Volume:=     3,654,400

(crmt)
Price Change:=0.58
Market Cap:=   337,200
Updating Change %:=(1.76%)
Volume:=73,247
Share Price:=33.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.30
Day's Low:=$32.93
Day's High:=$33.88
52-wk High:=$33.68
Previous Close:=$33.00
Open Price:=$32.97
Avg Volume:=       52,700

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=0.00
Market Cap:=   133,700
Updating Change %:=(0.00%)
Volume:=26,821
Share Price:=11.05
Dividend:=$0.21
Yield:=        7.60%
52-wk Low:=$10.41
P/E(Forward):=       11.05
Day's Low:=$10.92
Day's High:=$11.16
52-wk High:=$16.89
Previous Close:=$11.05
Open Price:=$11.09
Avg Volume:=       42,000

(crs)
Price Change:=0.23
Market Cap:=  2,539,100
Updating Change %:=(0.40%)
Volume:=444,512
Share Price:=57.91
Dividend:=$0.18
Yield:=        1.25%
52-wk Low:=$30.17
P/E(Forward):=       22.27
Day's Low:=$56.50
Day's High:=$58.21
52-wk High:=$59.04
Previous Close:=$57.68
Open Price:=$57.74
Avg Volume:=      527,000

(csco)
Price Change:=0.25
Market Cap:= 85,857,900
Updating Change %:=(1.60%)
Volume:=56,483,111
Share Price:=15.86
Dividend:=$0.06
Yield:=        1.54%
52-wk Low:=$14.78
P/E(Forward):=       11.39
Day's Low:=$15.60
Day's High:=$15.95
52-wk High:=$26.00
Previous Close:=$15.61
Open Price:=$15.63
Avg Volume:=    77,494,000

(csgp)
Price Change:=-0.03
Market Cap:=  1,234,200
Updating Change %:=(-0.05%)
Volume:=178,845
Share Price:=59.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.50
P/E(Forward):=       92.63
Day's Low:=$58.24
Day's High:=$59.38
52-wk High:=$73.43
Previous Close:=$59.28
Open Price:=$59.38
Avg Volume:=      216,700

(cstr)
Price Change:=0.80
Market Cap:=  1,710,100
Updating Change %:=(1.47%)
Volume:=837,462
Share Price:=55.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.18
Day's Low:=$54.40
Day's High:=$55.49
52-wk High:=$67.56
Previous Close:=$54.54
Open Price:=$54.50
Avg Volume:=      994,600

(csu)
Price Change:=0.36
Market Cap:=   255,900
Updating Change %:=(3.88%)
Volume:=172,925
Share Price:=9.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       40.39
Day's Low:=$9.26
Day's High:=$9.75
52-wk High:=$10.91
Previous Close:=$9.29
Open Price:=$9.30
Avg Volume:=      116,900

(cswc)
Price Change:=1.87
Market Cap:=   346,300
Updating Change %:=(2.03%)
Volume:=3,875
Share Price:=94.14
Dividend:=$0.40
Yield:=        0.87%
52-wk Low:=$85.03
P/E(Forward):=NA
Day's Low:=$92.97
Day's High:=$94.52
52-wk High:=$112.37
Previous Close:=$92.27
Open Price:=$93.73
Avg Volume:=        8,600

(ctas)
Price Change:=0.94
Market Cap:=  4,799,400
Updating Change %:=(2.85%)
Volume:=1,608,145
Share Price:=33.97
Dividend:=$0.49
Yield:=        1.48%
52-wk Low:=$23.50
P/E(Forward):=       18.05
Day's Low:=$32.98
Day's High:=$34.10
52-wk High:=$33.12
Previous Close:=$33.03
Open Price:=$33.08
Avg Volume:=     1,150,200

(ctgx)
Price Change:=-0.70
Market Cap:=   243,100
Updating Change %:=(-5.32%)
Volume:=74,186
Share Price:=12.47
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       18.29
Day's Low:=$12.36
Day's High:=$13.20
52-wk High:=$15.00
Previous Close:=$13.17
Open Price:=$13.20
Avg Volume:=       54,000

(ctl)
Price Change:=0.60
Market Cap:= 24,280,000
Updating Change %:=(1.48%)
Volume:=2,670,943
Share Price:=41.03
Dividend:=$0.73
Yield:=        7.17%
52-wk Low:=$32.92
P/E(Forward):=       15.09
Day's Low:=$40.44
Day's High:=$41.10
52-wk High:=$46.87
Previous Close:=$40.43
Open Price:=$40.44
Avg Volume:=     4,948,800

(ctrp)
Price Change:=0.97
Market Cap:=  5,868,400
Updating Change %:=(2.25%)
Volume:=1,345,909
Share Price:=44.05
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$31.35
P/E(Forward):=       36.82
Day's Low:=$42.68
Day's High:=$44.17
52-wk High:=$53.16
Previous Close:=$43.08
Open Price:=$43.24
Avg Volume:=     1,957,500

(ctsh)
Price Change:=1.46
Market Cap:= 22,313,700
Updating Change %:=(1.99%)
Volume:=2,153,733
Share Price:=74.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.98
P/E(Forward):=       26.57
Day's Low:=$73.12
Day's High:=$74.86
52-wk High:=$83.48
Previous Close:=$73.34
Open Price:=$73.48
Avg Volume:=     2,879,600

(ctxs)
Price Change:=0.78
Market Cap:= 15,039,600
Updating Change %:=(0.98%)
Volume:=1,659,407
Share Price:=80.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.62
P/E(Forward):=       38.83
Day's Low:=$79.97
Day's High:=$81.32
52-wk High:=$88.49
Previous Close:=$80.00
Open Price:=$80.31
Avg Volume:=     2,186,700

(cvo)
Price Change:=0.04
Market Cap:=   401,800
Updating Change %:=(0.62%)
Volume:=280,098
Share Price:=6.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.64
Day's Low:=$6.38
Day's High:=$6.48
52-wk High:=$6.95
Previous Close:=$6.40
Open Price:=$6.43
Avg Volume:=      282,600

(cvx)
Price Change:=1.28
Market Cap:=206,736,200
Updating Change %:=(1.24%)
Volume:=5,855,228
Share Price:=104.12
Dividend:=$0.78
Yield:=        3.03%
52-wk Low:=$66.83
P/E(Forward):=        7.87
Day's Low:=$102.01
Day's High:=$104.19
52-wk High:=$109.94
Previous Close:=$102.84
Open Price:=$102.71
Avg Volume:=     7,604,400

(cxs)
Price Change:=0.17
Market Cap:=   851,200
Updating Change %:=(1.53%)
Volume:=523,155
Share Price:=11.28
Dividend:=$0.25
Yield:=        9.00%
52-wk Low:=$10.19
P/E(Forward):=       10.29
Day's Low:=$11.11
Day's High:=$11.29
52-wk High:=$13.51
Previous Close:=$11.11
Open Price:=$11.15
Avg Volume:=      995,600

(cyh)
Price Change:=0.52
Market Cap:=  2,438,800
Updating Change %:=(2.02%)
Volume:=1,127,339
Share Price:=26.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.90
Day's Low:=$24.93
Day's High:=$26.29
52-wk High:=$42.50
Previous Close:=$25.68
Open Price:=$25.56
Avg Volume:=     4,292,800

(cyn)
Price Change:=1.19
Market Cap:=  2,884,900
Updating Change %:=(2.19%)
Volume:=236,597
Share Price:=55.44
Dividend:=$0.20
Yield:=        1.47%
52-wk Low:=$47.19
P/E(Forward):=       17.01
Day's Low:=$54.28
Day's High:=$55.57
52-wk High:=$63.71
Previous Close:=$54.25
Open Price:=$54.38
Avg Volume:=      298,000

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=-0.04
Market Cap:=    90,300
Updating Change %:=(-3.20%)
Volume:=222,956
Share Price:=1.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.24
52-wk High:=$2.96
Previous Close:=$1.25
Open Price:=$1.24
Avg Volume:=      612,100

(cytr)
Price Change:=-0.04
Market Cap:=    78,600
Updating Change %:=(-5.56%)
Volume:=989,588
Share Price:=0.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$0.68
Day's High:=$0.73
52-wk High:=$1.11
Previous Close:=$0.72
Open Price:=$0.71
Avg Volume:=      792,400

(dakt)
Price Change:=0.13
Market Cap:=   450,000
Updating Change %:=(1.20%)
Volume:=159,143
Share Price:=10.92
Dividend:=$0.11
Yield:=        1.02%
52-wk Low:=$7.30
P/E(Forward):=       23.98
Day's Low:=$10.56
Day's High:=$10.95
52-wk High:=$17.30
Previous Close:=$10.79
Open Price:=$10.75
Avg Volume:=      206,700

(dal)
Price Change:=0.12
Market Cap:=  7,756,300
Updating Change %:=(1.31%)
Volume:=14,397,184
Share Price:=9.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=        7.00
Day's Low:=$9.17
Day's High:=$9.38
52-wk High:=$14.54
Previous Close:=$9.17
Open Price:=$9.24
Avg Volume:=    15,898,400

(dar)
Price Change:=-0.73
Market Cap:=  2,070,800
Updating Change %:=(-4.12%)
Volume:=4,344,196
Share Price:=16.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       11.49
Day's Low:=$16.19
Day's High:=$17.23
52-wk High:=$19.62
Previous Close:=$17.70
Open Price:=$17.18
Avg Volume:=     1,262,300

(dbd)
Price Change:=0.60
Market Cap:=  2,024,700
Updating Change %:=(1.93%)
Volume:=337,647
Share Price:=31.61
Dividend:=$0.28
Yield:=        3.61%
52-wk Low:=$25.00
P/E(Forward):=       15.43
Day's Low:=$31.00
Day's High:=$31.71
52-wk High:=$37.12
Previous Close:=$31.01
Open Price:=$31.00
Avg Volume:=      404,500

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.41
Market Cap:= 50,196,600
Updating Change %:=(0.76%)
Volume:=5,225,761
Share Price:=54.46
Dividend:=$0.41
Yield:=        3.03%
52-wk Low:=$33.73
P/E(Forward):=       14.04
Day's Low:=$53.56
Day's High:=$54.68
52-wk High:=$57.00
Previous Close:=$54.05
Open Price:=$53.60
Avg Volume:=     5,624,800

(ddic)
Price Change:=0.03
Market Cap:=   193,500
Updating Change %:=(0.31%)
Volume:=103,602
Share Price:=9.57
Dividend:=$0.10
Yield:=        4.19%
52-wk Low:=$7.24
P/E(Forward):=        7.45
Day's Low:=$9.39
Day's High:=$9.68
52-wk High:=$12.35
Previous Close:=$9.54
Open Price:=$9.48
Avg Volume:=      138,200

(de)
Price Change:=2.09
Market Cap:= 34,605,000
Updating Change %:=(2.53%)
Volume:=5,942,334
Share Price:=84.54
Dividend:=$0.41
Yield:=        1.99%
52-wk Low:=$53.69
P/E(Forward):=       12.90
Day's Low:=$81.71
Day's High:=$84.73
52-wk High:=$99.80
Previous Close:=$82.45
Open Price:=$82.20
Avg Volume:=     4,763,800

(deck)
Price Change:=1.89
Market Cap:=  3,409,000
Updating Change %:=(2.14%)
Volume:=757,008
Share Price:=90.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       19.20
Day's Low:=$87.86
Day's High:=$90.05
52-wk High:=$97.00
Previous Close:=$88.14
Open Price:=$87.94
Avg Volume:=     1,105,300

(dei)
Price Change:=0.37
Market Cap:=  2,474,700
Updating Change %:=(1.86%)
Volume:=1,631,812
Share Price:=20.26
Dividend:=$0.13
Yield:=        2.61%
52-wk Low:=$13.10
P/E(Forward):=       14.73
Day's Low:=$19.90
Day's High:=$20.32
52-wk High:=$21.08
Previous Close:=$19.89
Open Price:=$19.96
Avg Volume:=     1,426,800

(dell)
Price Change:=0.31
Market Cap:= 31,459,100
Updating Change %:=(1.86%)
Volume:=13,650,035
Share Price:=16.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.87
Day's Low:=$16.60
Day's High:=$17.00
52-wk High:=$16.96
Previous Close:=$16.67
Open Price:=$16.70
Avg Volume:=    26,368,100

(dest)
Price Change:=0.50
Market Cap:=   264,000
Updating Change %:=(2.50%)
Volume:=78,838
Share Price:=20.48
Dividend:=$0.18
Yield:=        3.50%
52-wk Low:=$12.10
P/E(Forward):=        9.84
Day's Low:=$19.61
Day's High:=$20.59
52-wk High:=$25.28
Previous Close:=$19.98
Open Price:=$19.91
Avg Volume:=      105,900

(dfz)
Price Change:=0.16
Market Cap:=   124,700
Updating Change %:=(1.42%)
Volume:=8,782
Share Price:=11.44
Dividend:=$0.07
Yield:=        2.48%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.34
Day's High:=$11.51
52-wk High:=$13.35
Previous Close:=$11.28
Open Price:=$11.34
Avg Volume:=       38,700

(dgi)
Price Change:=0.35
Market Cap:=  1,173,800
Updating Change %:=(1.38%)
Volume:=159,119
Share Price:=25.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      133.74
Day's Low:=$25.10
Day's High:=$25.85
52-wk High:=$33.16
Previous Close:=$25.41
Open Price:=$25.43
Avg Volume:=      305,200

(dhil)
Price Change:=1.29
Market Cap:=   235,900
Updating Change %:=(1.59%)
Volume:=2,823
Share Price:=82.58
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.34
Day's Low:=$81.65
Day's High:=$82.58
52-wk High:=$86.15
Previous Close:=$81.29
Open Price:=$81.65
Avg Volume:=        9,300

(dhr)
Price Change:=1.53
Market Cap:= 35,188,300
Updating Change %:=(2.89%)
Volume:=4,463,438
Share Price:=54.52
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.13
Day's Low:=$52.92
Day's High:=$55.25
52-wk High:=$56.09
Previous Close:=$52.99
Open Price:=$52.96
Avg Volume:=     3,523,300

(dis)
Price Change:=0.68
Market Cap:= 73,791,600
Updating Change %:=(1.74%)
Volume:=9,201,326
Share Price:=39.72
Dividend:=$0.40
Yield:=        1.02%
52-wk Low:=$30.72
P/E(Forward):=       15.25
Day's Low:=$39.03
Day's High:=$39.86
52-wk High:=$44.34
Previous Close:=$39.04
Open Price:=$39.15
Avg Volume:=     9,552,600

(dk)
Price Change:=0.06
Market Cap:=   907,100
Updating Change %:=(0.38%)
Volume:=182,619
Share Price:=15.76
Dividend:=$0.04
Yield:=        0.96%
52-wk Low:=$6.22
P/E(Forward):=       12.36
Day's Low:=$15.50
Day's High:=$15.90
52-wk High:=$15.83
Previous Close:=$15.70
Open Price:=$15.70
Avg Volume:=      284,800

(dlb)
Price Change:=0.69
Market Cap:=  2,252,200
Updating Change %:=(1.63%)
Volume:=636,874
Share Price:=43.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.44
P/E(Forward):=       16.46
Day's Low:=$42.25
Day's High:=$43.29
52-wk High:=$70.14
Previous Close:=$42.46
Open Price:=$42.50
Avg Volume:=      768,000

(dllr)
Price Change:=-0.05
Market Cap:=   941,200
Updating Change %:=(-0.23%)
Volume:=599,026
Share Price:=21.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.62
Day's Low:=$21.48
Day's High:=$21.81
52-wk High:=$23.50
Previous Close:=$21.65
Open Price:=$21.79
Avg Volume:=      494,800

(dltr)
Price Change:=1.61
Market Cap:=  8,146,100
Updating Change %:=(2.42%)
Volume:=935,770
Share Price:=68.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.17
Day's Low:=$66.74
Day's High:=$68.50
52-wk High:=$67.99
Previous Close:=$66.62
Open Price:=$67.02
Avg Volume:=     1,090,400

(dm)
Price Change:=-0.07
Market Cap:=   257,200
Updating Change %:=(-0.83%)
Volume:=284,252
Share Price:=8.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       11.60
Day's Low:=$8.39
Day's High:=$8.52
52-wk High:=$15.00
Previous Close:=$8.47
Open Price:=$8.50
Avg Volume:=      161,600

(dmrc)
Price Change:=0.98
Market Cap:=   243,900
Updating Change %:=(2.80%)
Volume:=49,249
Share Price:=36.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       58.38
Day's Low:=$34.41
Day's High:=$36.54
52-wk High:=$35.47
Previous Close:=$35.03
Open Price:=$35.00
Avg Volume:=       32,800

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=1.96
Market Cap:=  5,751,600
Updating Change %:=(4.97%)
Volume:=5,441,880
Share Price:=41.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.78
P/E(Forward):=NA
Day's Low:=$40.50
Day's High:=$41.53
52-wk High:=$43.96
Previous Close:=$39.44
Open Price:=$40.89
Avg Volume:=     3,082,600

(dnr)
Price Change:=0.05
Market Cap:=  8,037,700
Updating Change %:=(0.25%)
Volume:=3,387,942
Share Price:=20.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.02
P/E(Forward):=       16.53
Day's Low:=$19.64
Day's High:=$20.17
52-wk High:=$26.03
Previous Close:=$20.00
Open Price:=$20.00
Avg Volume:=     4,917,900

(drc)
Price Change:=0.67
Market Cap:=  4,130,600
Updating Change %:=(1.25%)
Volume:=571,804
Share Price:=54.42
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.40
P/E(Forward):=       24.66
Day's Low:=$53.22
Day's High:=$54.54
52-wk High:=$55.88
Previous Close:=$53.75
Open Price:=$53.76
Avg Volume:=     1,267,900

(dri)
Price Change:=3.03
Market Cap:=  6,788,800
Updating Change %:=(6.09%)
Volume:=6,220,017
Share Price:=52.79
Dividend:=$0.32
Yield:=        2.57%
52-wk Low:=$37.08
P/E(Forward):=       12.99
Day's Low:=$49.43
Day's High:=$53.63
52-wk High:=$52.12
Previous Close:=$49.76
Open Price:=$49.82
Avg Volume:=     1,691,400

(driv)
Price Change:=0.40
Market Cap:=  1,275,200
Updating Change %:=(1.24%)
Volume:=347,053
Share Price:=32.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.22
P/E(Forward):=       42.32
Day's Low:=$32.02
Day's High:=$32.62
52-wk High:=$39.85
Previous Close:=$32.16
Open Price:=$32.17
Avg Volume:=      449,100

(drl)
Price Change:=0.12
Market Cap:=   249,500
Updating Change %:=(6.12%)
Volume:=903,985
Share Price:=2.08
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       39.20
Day's Low:=$1.95
Day's High:=$2.08
52-wk High:=$3.39
Previous Close:=$1.96
Open Price:=$1.96
Avg Volume:=     1,481,500

(dtsi)
Price Change:=0.21
Market Cap:=   705,600
Updating Change %:=(0.52%)
Volume:=108,915
Share Price:=40.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.48
P/E(Forward):=       35.88
Day's Low:=$40.02
Day's High:=$40.85
52-wk High:=$50.57
Previous Close:=$40.55
Open Price:=$40.64
Avg Volume:=      113,900

(dtv)
Price Change:=0.94
Market Cap:= 39,018,900
Updating Change %:=(1.85%)
Volume:=3,683,628
Share Price:=51.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.25
P/E(Forward):=       15.54
Day's Low:=$50.78
Day's High:=$51.84
52-wk High:=$51.23
Previous Close:=$50.82
Open Price:=$51.11
Avg Volume:=     5,383,800

(dva)
Price Change:=0.59
Market Cap:=  8,271,300
Updating Change %:=(0.68%)
Volume:=844,160
Share Price:=87.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.27
Day's Low:=$86.20
Day's High:=$87.47
52-wk High:=$89.58
Previous Close:=$86.61
Open Price:=$86.67
Avg Volume:=      862,800

(dvn)
Price Change:=-0.05
Market Cap:= 33,336,600
Updating Change %:=(-0.06%)
Volume:=2,929,013
Share Price:=78.76
Dividend:=$0.17
Yield:=        0.86%
52-wk Low:=$59.07
P/E(Forward):=       12.31
Day's Low:=$77.49
Day's High:=$79.22
52-wk High:=$93.56
Previous Close:=$78.81
Open Price:=$78.86
Avg Volume:=     2,982,300

(dvox)
Price Change:=-0.10
Market Cap:=    71,300
Updating Change %:=(-1.32%)
Volume:=55,521
Share Price:=7.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.71
Day's Low:=$7.39
Day's High:=$7.70
52-wk High:=$16.80
Previous Close:=$7.60
Open Price:=$7.60
Avg Volume:=       88,400

(dw)
Price Change:=0.39
Market Cap:=   545,600
Updating Change %:=(1.58%)
Volume:=67,733
Share Price:=25.11
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$17.89
P/E(Forward):=       16.16
Day's Low:=$24.64
Day's High:=$25.37
52-wk High:=$26.78
Previous Close:=$24.72
Open Price:=$24.68
Avg Volume:=       85,900

(dwa)
Price Change:=0.66
Market Cap:=  1,460,600
Updating Change %:=(3.28%)
Volume:=1,324,911
Share Price:=20.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.80
P/E(Forward):=       13.49
Day's Low:=$20.13
Day's High:=$20.95
52-wk High:=$37.74
Previous Close:=$20.10
Open Price:=$20.13
Avg Volume:=     1,201,100

(dxpe)
Price Change:=0.70
Market Cap:=   357,600
Updating Change %:=(2.76%)
Volume:=44,207
Share Price:=26.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.84
P/E(Forward):=       13.56
Day's Low:=$25.44
Day's High:=$26.29
52-wk High:=$26.71
Previous Close:=$25.35
Open Price:=$25.44
Avg Volume:=       84,600

(dy)
Price Change:=0.14
Market Cap:=   556,300
Updating Change %:=(0.86%)
Volume:=263,290
Share Price:=16.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       34.77
Day's Low:=$16.12
Day's High:=$16.71
52-wk High:=$18.23
Previous Close:=$16.34
Open Price:=$16.31
Avg Volume:=      304,800

(dyn)
Price Change:=0.06
Market Cap:=   756,000
Updating Change %:=(0.97%)
Volume:=656,841
Share Price:=6.25
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.18
Day's High:=$6.28
52-wk High:=$6.67
Previous Close:=$6.19
Open Price:=$6.20
Avg Volume:=     1,958,600

(ebay)
Price Change:=0.47
Market Cap:= 41,883,200
Updating Change %:=(1.46%)
Volume:=12,848,472
Share Price:=32.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.06
P/E(Forward):=       19.09
Day's Low:=$31.99
Day's High:=$32.80
52-wk High:=$35.35
Previous Close:=$32.27
Open Price:=$32.26
Avg Volume:=    11,554,000

(ebsb)
Price Change:=0.01
Market Cap:=   305,900
Updating Change %:=(0.07%)
Volume:=11,480
Share Price:=13.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.04
Day's Low:=$13.25
Day's High:=$13.80
52-wk High:=$14.30
Previous Close:=$13.69
Open Price:=$13.63
Avg Volume:=       19,300

(ecpg)
Price Change:=0.37
Market Cap:=   742,800
Updating Change %:=(1.20%)
Volume:=132,956
Share Price:=31.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       12.96
Day's Low:=$30.68
Day's High:=$31.21
52-wk High:=$33.16
Previous Close:=$30.72
Open Price:=$30.78
Avg Volume:=      133,300

(edr)
Price Change:=0.19
Market Cap:=   619,000
Updating Change %:=(2.22%)
Volume:=523,321
Share Price:=8.76
Dividend:=$0.07
Yield:=        3.27%
52-wk Low:=$5.87
P/E(Forward):=       20.90
Day's Low:=$8.55
Day's High:=$8.77
52-wk High:=$8.78
Previous Close:=$8.57
Open Price:=$8.60
Avg Volume:=      540,900

(eeft)
Price Change:=0.28
Market Cap:=   789,100
Updating Change %:=(1.82%)
Volume:=176,328
Share Price:=15.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.40
P/E(Forward):=       11.95
Day's Low:=$15.44
Day's High:=$15.77
52-wk High:=$20.25
Previous Close:=$15.41
Open Price:=$15.44
Avg Volume:=      239,000

(egn)
Price Change:=0.90
Market Cap:=  4,072,200
Updating Change %:=(1.59%)
Volume:=339,780
Share Price:=57.40
Dividend:=$0.14
Yield:=        0.96%
52-wk Low:=$42.09
P/E(Forward):=       14.87
Day's Low:=$55.98
Day's High:=$57.53
52-wk High:=$65.44
Previous Close:=$56.50
Open Price:=$56.54
Avg Volume:=      480,800

(egov)
Price Change:=0.06
Market Cap:=   861,000
Updating Change %:=(0.45%)
Volume:=325,800
Share Price:=13.52
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.31
P/E(Forward):=       39.59
Day's Low:=$13.24
Day's High:=$13.56
52-wk High:=$13.80
Previous Close:=$13.46
Open Price:=$13.49
Avg Volume:=      293,800

(egy)
Price Change:=0.13
Market Cap:=   343,200
Updating Change %:=(2.16%)
Volume:=518,474
Share Price:=6.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$5.89
Day's High:=$6.19
52-wk High:=$8.40
Previous Close:=$6.02
Open Price:=$6.02
Avg Volume:=      563,500

(ek)
Price Change:=-0.51
Market Cap:=   963,200
Updating Change %:=(-14.25%)
Volume:=32,989,321
Share Price:=3.07
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.75
P/E(Forward):=NA
Day's Low:=$3.01
Day's High:=$3.18
52-wk High:=$5.95
Previous Close:=$3.58
Open Price:=$3.05
Avg Volume:=     9,459,300

(elos)
Price Change:=0.05
Market Cap:=   425,500
Updating Change %:=(0.41%)
Volume:=297,439
Share Price:=12.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,213.00
Day's Low:=$12.02
Day's High:=$12.28
52-wk High:=$14.92
Previous Close:=$12.13
Open Price:=$12.07
Avg Volume:=      327,400

(els)
Price Change:=1.40
Market Cap:=  1,948,700
Updating Change %:=(2.24%)
Volume:=396,043
Share Price:=63.84
Dividend:=$0.38
Yield:=        2.40%
52-wk Low:=$46.61
P/E(Forward):=       16.30
Day's Low:=$62.55
Day's High:=$64.00
52-wk High:=$64.92
Previous Close:=$62.44
Open Price:=$62.58
Avg Volume:=      306,800

(endp)
Price Change:=0.49
Market Cap:=  4,681,700
Updating Change %:=(1.22%)
Volume:=822,032
Share Price:=40.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.30
P/E(Forward):=        9.09
Day's Low:=$40.20
Day's High:=$40.78
52-wk High:=$44.53
Previous Close:=$40.17
Open Price:=$40.20
Avg Volume:=     1,813,100

(enh)
Price Change:=0.17
Market Cap:=  1,674,400
Updating Change %:=(0.41%)
Volume:=276,203
Share Price:=41.50
Dividend:=$0.30
Yield:=        2.90%
52-wk Low:=$35.62
P/E(Forward):=      153.07
Day's Low:=$41.25
Day's High:=$41.70
52-wk High:=$50.65
Previous Close:=$41.33
Open Price:=$41.47
Avg Volume:=      533,000

(enoc)
Price Change:=0.16
Market Cap:=   415,400
Updating Change %:=(1.02%)
Volume:=228,559
Share Price:=15.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       52.47
Day's Low:=$15.66
Day's High:=$15.99
52-wk High:=$36.75
Previous Close:=$15.74
Open Price:=$15.70
Avg Volume:=      365,100

(ens)
Price Change:=0.79
Market Cap:=  1,719,200
Updating Change %:=(2.30%)
Volume:=375,580
Share Price:=35.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.74
P/E(Forward):=       11.51
Day's Low:=$34.33
Day's High:=$35.46
52-wk High:=$40.32
Previous Close:=$34.42
Open Price:=$34.48
Avg Volume:=      344,700

(ep)
Price Change:=0.23
Market Cap:= 15,533,100
Updating Change %:=(1.14%)
Volume:=6,497,177
Share Price:=20.43
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.60
P/E(Forward):=       18.20
Day's Low:=$19.94
Day's High:=$20.45
52-wk High:=$21.54
Previous Close:=$20.20
Open Price:=$20.25
Avg Volume:=    11,984,100

(epax)
Price Change:=0.05
Market Cap:=   156,300
Updating Change %:=(0.57%)
Volume:=24,436
Share Price:=8.88
Dividend:=$0.06
Yield:=        2.72%
52-wk Low:=$8.55
P/E(Forward):=       19.20
Day's Low:=$8.81
Day's High:=$8.96
52-wk High:=$12.29
Previous Close:=$8.83
Open Price:=$8.83
Avg Volume:=       75,300

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.24
Market Cap:=   595,200
Updating Change %:=(1.62%)
Volume:=266,686
Share Price:=15.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=        9.81
Day's Low:=$14.27
Day's High:=$15.33
52-wk High:=$18.56
Previous Close:=$14.81
Open Price:=$14.78
Avg Volume:=      330,000

(epm)
Price Change:=-0.05
Market Cap:=   195,600
Updating Change %:=(-0.70%)
Volume:=176,623
Share Price:=7.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       50.71
Day's Low:=$6.94
Day's High:=$7.26
52-wk High:=$8.80
Previous Close:=$7.10
Open Price:=$7.12
Avg Volume:=       70,900

(erie)
Price Change:=0.48
Market Cap:=  3,493,200
Updating Change %:=(0.69%)
Volume:=50,893
Share Price:=70.69
Dividend:=$0.52
Yield:=        2.91%
52-wk Low:=$43.79
P/E(Forward):=       23.89
Day's Low:=$70.12
Day's High:=$70.76
52-wk High:=$72.95
Previous Close:=$70.20
Open Price:=$70.12
Avg Volume:=       55,800

(erts)
Price Change:=0.59
Market Cap:=  7,864,200
Updating Change %:=(2.50%)
Volume:=4,768,735
Share Price:=24.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.06
P/E(Forward):=       46.27
Day's Low:=$23.40
Day's High:=$24.20
52-wk High:=$24.79
Previous Close:=$23.60
Open Price:=$23.57
Avg Volume:=     5,272,600

(ese)
Price Change:=0.65
Market Cap:=   979,100
Updating Change %:=(1.77%)
Volume:=107,489
Share Price:=37.37
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$24.55
P/E(Forward):=       18.49
Day's Low:=$36.48
Day's High:=$37.53
52-wk High:=$43.15
Previous Close:=$36.72
Open Price:=$36.87
Avg Volume:=      111,800

(esgr)
Price Change:=1.55
Market Cap:=  1,431,300
Updating Change %:=(1.48%)
Volume:=23,975
Share Price:=106.04
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$65.01
P/E(Forward):=        9.60
Day's Low:=$104.32
Day's High:=$106.11
52-wk High:=$114.56
Previous Close:=$104.49
Open Price:=$104.82
Avg Volume:=       31,500

(esl)
Price Change:=1.61
Market Cap:=  2,332,000
Updating Change %:=(2.11%)
Volume:=136,164
Share Price:=78.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.19
Day's Low:=$76.44
Day's High:=$78.26
52-wk High:=$78.00
Previous Close:=$76.40
Open Price:=$76.51
Avg Volume:=      148,600

(esrx)
Price Change:=-0.02
Market Cap:= 28,579,900
Updating Change %:=(-0.04%)
Volume:=6,187,177
Share Price:=53.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.92
Day's Low:=$53.78
Day's High:=$54.35
52-wk High:=$60.89
Previous Close:=$53.98
Open Price:=$54.08
Avg Volume:=     4,541,500

(ess)
Price Change:=2.30
Market Cap:=  4,408,900
Updating Change %:=(1.70%)
Volume:=217,725
Share Price:=137.59
Dividend:=$1.04
Yield:=        3.07%
52-wk Low:=$92.62
P/E(Forward):=       23.99
Day's Low:=$135.16
Day's High:=$137.89
52-wk High:=$138.31
Previous Close:=$135.29
Open Price:=$135.52
Avg Volume:=      294,900

(etm)
Price Change:=0.54
Market Cap:=   269,300
Updating Change %:=(6.22%)
Volume:=237,285
Share Price:=9.22
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.96
Day's Low:=$8.69
Day's High:=$9.27
52-wk High:=$13.63
Previous Close:=$8.68
Open Price:=$8.71
Avg Volume:=      165,400

(evr)
Price Change:=0.28
Market Cap:=   697,200
Updating Change %:=(0.84%)
Volume:=255,091
Share Price:=33.60
Dividend:=$0.18
Yield:=        2.16%
52-wk Low:=$21.02
P/E(Forward):=       18.72
Day's Low:=$33.13
Day's High:=$33.88
52-wk High:=$37.26
Previous Close:=$33.32
Open Price:=$33.25
Avg Volume:=      227,400

(exas)
Price Change:=-0.12
Market Cap:=   449,100
Updating Change %:=(-1.40%)
Volume:=601,658
Share Price:=8.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.29
Day's High:=$8.60
52-wk High:=$9.24
Previous Close:=$8.60
Open Price:=$8.60
Avg Volume:=      618,200

(exbd)
Price Change:=0.51
Market Cap:=  1,506,600
Updating Change %:=(1.17%)
Volume:=122,093
Share Price:=44.16
Dividend:=$0.15
Yield:=        1.37%
52-wk Low:=$24.94
P/E(Forward):=       26.78
Day's Low:=$43.66
Day's High:=$44.32
52-wk High:=$45.24
Previous Close:=$43.65
Open Price:=$43.71
Avg Volume:=      231,400

(exls)
Price Change:=0.47
Market Cap:=   685,400
Updating Change %:=(2.03%)
Volume:=53,510
Share Price:=23.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.87
Day's Low:=$23.02
Day's High:=$23.70
52-wk High:=$24.75
Previous Close:=$23.10
Open Price:=$23.19
Avg Volume:=       81,700

(exp)
Price Change:=0.44
Market Cap:=  1,240,000
Updating Change %:=(1.58%)
Volume:=353,800
Share Price:=28.31
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$21.16
P/E(Forward):=       44.95
Day's Low:=$27.70
Day's High:=$28.47
52-wk High:=$33.22
Previous Close:=$27.87
Open Price:=$27.87
Avg Volume:=      304,100

(expd)
Price Change:=1.24
Market Cap:= 10,871,200
Updating Change %:=(2.42%)
Volume:=1,128,328
Share Price:=52.43
Dividend:=$0.25
Yield:=        0.98%
52-wk Low:=$33.65
P/E(Forward):=       26.80
Day's Low:=$51.19
Day's High:=$52.49
52-wk High:=$57.15
Previous Close:=$51.19
Open Price:=$51.21
Avg Volume:=     1,469,900

(expe)
Price Change:=0.55
Market Cap:=  7,183,100
Updating Change %:=(1.90%)
Volume:=2,252,136
Share Price:=29.54
Dividend:=$0.07
Yield:=        0.97%
52-wk Low:=$18.30
P/E(Forward):=       16.95
Day's Low:=$28.89
Day's High:=$29.63
52-wk High:=$29.85
Previous Close:=$28.99
Open Price:=$28.96
Avg Volume:=     6,192,400

(exxi)
Price Change:=0.86
Market Cap:=  2,466,900
Updating Change %:=(2.59%)
Volume:=696,625
Share Price:=34.08
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       13.24
Day's Low:=$33.01
Day's High:=$34.28
52-wk High:=$37.20
Previous Close:=$33.22
Open Price:=$33.34
Avg Volume:=     1,037,800

(fast)
Price Change:=0.66
Market Cap:= 10,612,100
Updating Change %:=(1.83%)
Volume:=2,930,250
Share Price:=36.65
Dividend:=$0.13
Yield:=        1.44%
52-wk Low:=$22.32
P/E(Forward):=       30.76
Day's Low:=$36.00
Day's High:=$36.71
52-wk High:=$36.42
Previous Close:=$35.99
Open Price:=$36.04
Avg Volume:=     1,855,200

(fbn)
Price Change:=0.05
Market Cap:=   229,000
Updating Change %:=(1.21%)
Volume:=246,078
Share Price:=4.19
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.05
Day's High:=$4.19
52-wk High:=$6.28
Previous Close:=$4.14
Open Price:=$4.13
Avg Volume:=      448,600

(fbnc)
Price Change:=0.18
Market Cap:=   172,400
Updating Change %:=(1.76%)
Volume:=37,588
Share Price:=10.42
Dividend:=$0.08
Yield:=        3.13%
52-wk Low:=$9.82
P/E(Forward):=       18.29
Day's Low:=$10.23
Day's High:=$10.56
52-wk High:=$16.90
Previous Close:=$10.24
Open Price:=$10.29
Avg Volume:=       29,200

(fbp)
Price Change:=-0.04
Market Cap:=    91,800
Updating Change %:=(-0.93%)
Volume:=143,845
Share Price:=4.27
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.26
Day's High:=$4.39
52-wk High:=$13.80
Previous Close:=$4.31
Open Price:=$4.39
Avg Volume:=      201,300

(fcel)
Price Change:=0.03
Market Cap:=   166,300
Updating Change %:=(2.29%)
Volume:=1,295,106
Share Price:=1.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.34
52-wk High:=$2.41
Previous Close:=$1.31
Open Price:=$1.32
Avg Volume:=     2,259,300

(fcnca)
Price Change:=2.95
Market Cap:=  1,639,400
Updating Change %:=(1.58%)
Volume:=11,776
Share Price:=190.17
Dividend:=$0.30
Yield:=        0.64%
52-wk Low:=$165.36
P/E(Forward):=       13.53
Day's Low:=$186.48
Day's High:=$190.17
52-wk High:=$208.55
Previous Close:=$187.22
Open Price:=$186.48
Avg Volume:=       11,700

(fcs)
Price Change:=0.67
Market Cap:=  2,132,200
Updating Change %:=(4.01%)
Volume:=1,804,916
Share Price:=17.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.25
Day's Low:=$16.81
Day's High:=$17.43
52-wk High:=$21.02
Previous Close:=$16.71
Open Price:=$16.90
Avg Volume:=     2,482,600

(fcx)
Price Change:=0.60
Market Cap:= 50,113,000
Updating Change %:=(1.13%)
Volume:=17,061,229
Share Price:=53.50
Dividend:=$0.50
Yield:=        1.89%
52-wk Low:=$28.36
P/E(Forward):=        8.46
Day's Low:=$51.97
Day's High:=$53.50
52-wk High:=$61.34
Previous Close:=$52.90
Open Price:=$52.85
Avg Volume:=    20,457,900

(fdx)
Price Change:=1.67
Market Cap:= 29,940,200
Updating Change %:=(1.76%)
Volume:=2,463,872
Share Price:=96.52
Dividend:=$0.13
Yield:=        0.55%
52-wk Low:=$69.78
P/E(Forward):=       14.22
Day's Low:=$94.56
Day's High:=$96.83
52-wk High:=$98.52
Previous Close:=$94.85
Open Price:=$94.68
Avg Volume:=     2,347,500

(feic)
Price Change:=0.67
Market Cap:=  1,477,700
Updating Change %:=(1.75%)
Volume:=399,548
Share Price:=38.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       16.68
Day's Low:=$38.16
Day's High:=$38.97
52-wk High:=$41.56
Previous Close:=$38.19
Open Price:=$38.39
Avg Volume:=      527,300

(ffic)
Price Change:=0.12
Market Cap:=   408,000
Updating Change %:=(0.92%)
Volume:=93,204
Share Price:=13.12
Dividend:=$0.13
Yield:=        4.00%
52-wk Low:=$10.51
P/E(Forward):=       10.48
Day's Low:=$12.87
Day's High:=$13.20
52-wk High:=$15.15
Previous Close:=$13.00
Open Price:=$13.04
Avg Volume:=      102,600

(ffiv)
Price Change:=2.91
Market Cap:=  8,942,500
Updating Change %:=(2.64%)
Volume:=1,425,728
Share Price:=113.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$66.79
P/E(Forward):=       38.68
Day's Low:=$110.13
Day's High:=$113.33
52-wk High:=$145.76
Previous Close:=$110.25
Open Price:=$110.83
Avg Volume:=     2,815,600

(fisv)
Price Change:=1.12
Market Cap:=  8,994,400
Updating Change %:=(1.78%)
Volume:=717,087
Share Price:=63.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       13.95
Day's Low:=$62.38
Day's High:=$64.00
52-wk High:=$64.89
Previous Close:=$62.63
Open Price:=$62.77
Avg Volume:=     1,032,800

(flex)
Price Change:=0.18
Market Cap:=  4,866,300
Updating Change %:=(2.80%)
Volume:=3,868,464
Share Price:=6.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.98
Day's Low:=$6.42
Day's High:=$6.61
52-wk High:=$8.50
Previous Close:=$6.42
Open Price:=$6.45
Avg Volume:=     7,031,000

(flir)
Price Change:=0.49
Market Cap:=  5,382,900
Updating Change %:=(1.45%)
Volume:=1,056,852
Share Price:=34.20
Dividend:=$0.06
Yield:=        0.71%
52-wk Low:=$24.00
P/E(Forward):=       19.71
Day's Low:=$33.34
Day's High:=$34.28
52-wk High:=$37.29
Previous Close:=$33.71
Open Price:=$33.58
Avg Volume:=      961,000

(flo)
Price Change:=0.21
Market Cap:=  1,989,100
Updating Change %:=(0.95%)
Volume:=969,529
Share Price:=22.25
Dividend:=$0.10
Yield:=        1.81%
52-wk Low:=$15.31
P/E(Forward):=       20.60
Day's Low:=$21.83
Day's High:=$22.26
52-wk High:=$22.37
Previous Close:=$22.04
Open Price:=$22.06
Avg Volume:=     1,001,600

(flr)
Price Change:=-0.57
Market Cap:= 11,269,100
Updating Change %:=(-0.88%)
Volume:=2,286,612
Share Price:=64.09
Dividend:=$0.13
Yield:=        0.77%
52-wk Low:=$41.20
P/E(Forward):=       19.59
Day's Low:=$63.94
Day's High:=$64.82
52-wk High:=$75.76
Previous Close:=$64.66
Open Price:=$64.76
Avg Volume:=     2,029,600

(fls)
Price Change:=1.08
Market Cap:=  6,134,900
Updating Change %:=(0.98%)
Volume:=489,456
Share Price:=110.97
Dividend:=$0.32
Yield:=        1.16%
52-wk Low:=$83.60
P/E(Forward):=       14.00
Day's Low:=$109.00
Day's High:=$111.36
52-wk High:=$135.72
Previous Close:=$109.89
Open Price:=$109.84
Avg Volume:=      632,700

(flws)
Price Change:=0.04
Market Cap:=    84,400
Updating Change %:=(1.29%)
Volume:=49,591
Share Price:=3.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.29
Day's Low:=$3.00
Day's High:=$3.14
52-wk High:=$3.84
Previous Close:=$3.10
Open Price:=$3.12
Avg Volume:=      197,300

(fmbi)
Price Change:=0.24
Market Cap:=   916,100
Updating Change %:=(1.95%)
Volume:=389,954
Share Price:=12.53
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.98
Day's Low:=$12.23
Day's High:=$12.59
52-wk High:=$13.48
Previous Close:=$12.29
Open Price:=$12.29
Avg Volume:=      396,600

(fmc)
Price Change:=1.51
Market Cap:=  6,171,100
Updating Change %:=(1.76%)
Volume:=762,112
Share Price:=87.53
Dividend:=$0.15
Yield:=        0.70%
52-wk Low:=$55.64
P/E(Forward):=       15.06
Day's Low:=$85.87
Day's High:=$87.98
52-wk High:=$89.28
Previous Close:=$86.02
Open Price:=$86.03
Avg Volume:=      571,100

(fmd)
Price Change:=0.01
Market Cap:=   179,100
Updating Change %:=(0.56%)
Volume:=230,000
Share Price:=1.78
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.77
Day's High:=$1.80
52-wk High:=$2.90
Previous Close:=$1.77
Open Price:=$1.77
Avg Volume:=      233,900

(fnsr)
Price Change:=0.80
Market Cap:=  1,621,700
Updating Change %:=(4.44%)
Volume:=3,268,754
Share Price:=18.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       25.39
Day's Low:=$17.86
Day's High:=$18.89
52-wk High:=$46.09
Previous Close:=$18.03
Open Price:=$18.15
Avg Volume:=     4,184,300

(fosl)
Price Change:=4.24
Market Cap:=  7,448,400
Updating Change %:=(3.60%)
Volume:=581,650
Share Price:=121.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.86
P/E(Forward):=       25.54
Day's Low:=$117.51
Day's High:=$122.00
52-wk High:=$119.46
Previous Close:=$117.72
Open Price:=$117.51
Avg Volume:=      736,900

(frx)
Price Change:=0.83
Market Cap:= 11,257,600
Updating Change %:=(2.11%)
Volume:=2,656,331
Share Price:=40.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.69
P/E(Forward):=       10.69
Day's Low:=$39.41
Day's High:=$40.19
52-wk High:=$40.52
Previous Close:=$39.34
Open Price:=$39.57
Avg Volume:=     3,438,200

(fsii)
Price Change:=0.14
Market Cap:=   106,000
Updating Change %:=(5.11%)
Volume:=390,774
Share Price:=2.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       11.42
Day's Low:=$2.74
Day's High:=$2.88
52-wk High:=$5.41
Previous Close:=$2.74
Open Price:=$2.75
Avg Volume:=      676,700

(fslr)
Price Change:=0.79
Market Cap:= 11,396,500
Updating Change %:=(0.60%)
Volume:=1,735,871
Share Price:=133.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       14.18
Day's Low:=$129.11
Day's High:=$133.48
52-wk High:=$175.45
Previous Close:=$132.27
Open Price:=$130.66
Avg Volume:=     1,854,700

(fsp)
Price Change:=0.32
Market Cap:=  1,051,400
Updating Change %:=(2.48%)
Volume:=236,680
Share Price:=13.23
Dividend:=$0.19
Yield:=        5.89%
52-wk Low:=$10.99
P/E(Forward):=       14.34
Day's Low:=$12.87
Day's High:=$13.28
52-wk High:=$15.63
Previous Close:=$12.91
Open Price:=$12.95
Avg Volume:=      215,200

(fst)
Price Change:=0.47
Market Cap:=  3,035,200
Updating Change %:=(1.76%)
Volume:=1,604,370
Share Price:=27.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.56
P/E(Forward):=       16.69
Day's Low:=$26.14
Day's High:=$27.25
52-wk High:=$40.23
Previous Close:=$26.71
Open Price:=$26.60
Avg Volume:=     2,756,800

(fsys)
Price Change:=0.32
Market Cap:=   498,400
Updating Change %:=(1.28%)
Volume:=151,950
Share Price:=25.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       38.38
Day's Low:=$24.65
Day's High:=$25.49
52-wk High:=$42.65
Previous Close:=$24.95
Open Price:=$24.93
Avg Volume:=      287,000

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.13
Market Cap:=  8,031,400
Updating Change %:=(1.61%)
Volume:=11,180,911
Share Price:=8.20
Dividend:=$0.19
Yield:=        9.29%
52-wk Low:=$6.96
P/E(Forward):=       29.89
Day's Low:=$8.07
Day's High:=$8.23
52-wk High:=$9.84
Previous Close:=$8.07
Open Price:=$8.08
Avg Volume:=    11,317,500

(fwrd)
Price Change:=0.65
Market Cap:=   992,600
Updating Change %:=(1.92%)
Volume:=118,859
Share Price:=34.44
Dividend:=$0.07
Yield:=        0.83%
52-wk Low:=$22.39
P/E(Forward):=       22.68
Day's Low:=$33.80
Day's High:=$34.80
52-wk High:=$35.53
Previous Close:=$33.79
Open Price:=$33.84
Avg Volume:=      186,700

(g)
Price Change:=0.15
Market Cap:=  3,812,600
Updating Change %:=(0.87%)
Volume:=451,291
Share Price:=17.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.10
Day's Low:=$16.98
Day's High:=$17.42
52-wk High:=$18.71
Previous Close:=$17.24
Open Price:=$17.18
Avg Volume:=      829,500

(gain)
Price Change:=0.08
Market Cap:=   157,700
Updating Change %:=(1.12%)
Volume:=78,099
Share Price:=7.22
Dividend:=$0.05
Yield:=        7.56%
52-wk Low:=$5.50
P/E(Forward):=       13.73
Day's Low:=$7.18
Day's High:=$7.37
52-wk High:=$8.55
Previous Close:=$7.14
Open Price:=$7.18
Avg Volume:=       89,700

(gbdc)
Price Change:=0.18
Market Cap:=   324,100
Updating Change %:=(1.21%)
Volume:=73,791
Share Price:=15.11
Dividend:=$0.32
Yield:=        8.57%
52-wk Low:=$13.62
P/E(Forward):=       12.76
Day's Low:=$14.89
Day's High:=$15.47
52-wk High:=$17.99
Previous Close:=$14.93
Open Price:=$14.98
Avg Volume:=      108,200

(gbl)
Price Change:=0.56
Market Cap:=   317,600
Updating Change %:=(1.21%)
Volume:=8,333
Share Price:=46.85
Dividend:=$0.04
Yield:=        0.35%
52-wk Low:=$33.63
P/E(Forward):=       14.60
Day's Low:=$46.25
Day's High:=$46.85
52-wk High:=$51.79
Previous Close:=$46.29
Open Price:=$46.36
Avg Volume:=       16,900

(gd)
Price Change:=1.29
Market Cap:= 27,721,500
Updating Change %:=(1.73%)
Volume:=1,450,705
Share Price:=75.81
Dividend:=$0.47
Yield:=        2.52%
52-wk Low:=$55.46
P/E(Forward):=       10.45
Day's Low:=$74.34
Day's High:=$75.93
52-wk High:=$78.27
Previous Close:=$74.52
Open Price:=$74.44
Avg Volume:=     2,222,000

(ge)
Price Change:=0.34
Market Cap:=200,018,700
Updating Change %:=(1.80%)
Volume:=54,575,830
Share Price:=19.20
Dividend:=$0.15
Yield:=        3.18%
52-wk Low:=$13.75
P/E(Forward):=       13.87
Day's Low:=$18.75
Day's High:=$19.26
52-wk High:=$21.65
Previous Close:=$18.86
Open Price:=$18.86
Avg Volume:=    49,792,500

(gef)
Price Change:=0.73
Market Cap:=  3,069,100
Updating Change %:=(1.12%)
Volume:=103,412
Share Price:=65.76
Dividend:=$0.42
Yield:=        2.58%
52-wk Low:=$54.10
P/E(Forward):=       13.78
Day's Low:=$65.09
Day's High:=$65.92
52-wk High:=$67.57
Previous Close:=$65.03
Open Price:=$65.23
Avg Volume:=      133,100

(geoi)
Price Change:=0.67
Market Cap:=   572,600
Updating Change %:=(2.98%)
Volume:=350,202
Share Price:=23.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.73
Day's Low:=$21.61
Day's High:=$23.54
52-wk High:=$32.94
Previous Close:=$22.49
Open Price:=$22.42
Avg Volume:=      371,900

(get)
Price Change:=1.41
Market Cap:=  1,450,800
Updating Change %:=(4.70%)
Volume:=723,843
Share Price:=31.41
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$20.87
P/E(Forward):=       69.77
Day's Low:=$29.83
Day's High:=$31.60
52-wk High:=$38.22
Previous Close:=$30.00
Open Price:=$30.00
Avg Volume:=      591,800

(ggp)
Price Change:=0.03
Market Cap:= 16,135,900
Updating Change %:=(0.18%)
Volume:=4,081,630
Share Price:=16.72
Dividend:=$0.10
Yield:=        2.40%
52-wk Low:=$12.23
P/E(Forward):=       17.21
Day's Low:=$16.64
Day's High:=$16.89
52-wk High:=$18.27
Previous Close:=$16.69
Open Price:=$16.74
Avg Volume:=     4,959,400

(ggs)
Price Change:=-0.18
Market Cap:=   648,800
Updating Change %:=(-1.01%)
Volume:=131,564
Share Price:=17.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.23
Day's Low:=$17.28
Day's High:=$17.76
52-wk High:=$19.12
Previous Close:=$17.80
Open Price:=$17.70
Avg Volume:=      153,100

(gild)
Price Change:=0.54
Market Cap:= 32,591,900
Updating Change %:=(1.30%)
Volume:=6,145,425
Share Price:=41.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       10.96
Day's Low:=$41.38
Day's High:=$41.97
52-wk High:=$42.93
Previous Close:=$41.41
Open Price:=$41.44
Avg Volume:=     8,175,600

(gksr)
Price Change:=0.70
Market Cap:=   633,600
Updating Change %:=(2.07%)
Volume:=65,053
Share Price:=34.56
Dividend:=$0.10
Yield:=        1.12%
52-wk Low:=$19.28
P/E(Forward):=       17.64
Day's Low:=$33.12
Day's High:=$34.72
52-wk High:=$34.90
Previous Close:=$33.86
Open Price:=$33.90
Avg Volume:=       58,700

(glad)
Price Change:=0.10
Market Cap:=   194,400
Updating Change %:=(1.08%)
Volume:=119,792
Share Price:=9.34
Dividend:=$0.07
Yield:=        9.09%
52-wk Low:=$9.22
P/E(Forward):=       10.74
Day's Low:=$9.25
Day's High:=$9.37
52-wk High:=$12.73
Previous Close:=$9.24
Open Price:=$9.27
Avg Volume:=      129,100

(glng)
Price Change:=1.31
Market Cap:=  2,365,800
Updating Change %:=(3.75%)
Volume:=752,517
Share Price:=36.20
Dividend:=$0.25
Yield:=        2.87%
52-wk Low:=$9.42
P/E(Forward):=       36.73
Day's Low:=$34.89
Day's High:=$36.83
52-wk High:=$35.32
Previous Close:=$34.89
Open Price:=$34.98
Avg Volume:=      675,300

(gmcr)
Price Change:=1.09
Market Cap:= 12,678,200
Updating Change %:=(1.22%)
Volume:=1,174,196
Share Price:=90.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       60.72
Day's Low:=$89.16
Day's High:=$90.94
52-wk High:=$90.01
Previous Close:=$89.26
Open Price:=$89.61
Avg Volume:=     2,546,500

(gmt)
Price Change:=1.43
Market Cap:=  1,722,400
Updating Change %:=(3.85%)
Volume:=519,356
Share Price:=38.55
Dividend:=$0.29
Yield:=        3.13%
52-wk Low:=$25.40
P/E(Forward):=       21.33
Day's Low:=$37.10
Day's High:=$38.58
52-wk High:=$42.84
Previous Close:=$37.12
Open Price:=$37.10
Avg Volume:=      376,700

(gntx)
Price Change:=0.55
Market Cap:=  4,315,100
Updating Change %:=(1.82%)
Volume:=451,428
Share Price:=30.78
Dividend:=$0.12
Yield:=        1.59%
52-wk Low:=$16.69
P/E(Forward):=       26.06
Day's Low:=$30.28
Day's High:=$30.84
52-wk High:=$35.35
Previous Close:=$30.23
Open Price:=$30.30
Avg Volume:=      914,100

(goog)
Price Change:=14.65
Market Cap:=128,110,800
Updating Change %:=(2.89%)
Volume:=3,594,575
Share Price:=521.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$433.63
P/E(Forward):=       17.21
Day's Low:=$506.38
Day's High:=$521.18
52-wk High:=$642.96
Previous Close:=$506.38
Open Price:=$506.74
Avg Volume:=     2,770,200

(gps)
Price Change:=0.29
Market Cap:=  9,962,700
Updating Change %:=(1.63%)
Volume:=6,809,384
Share Price:=18.28
Dividend:=$0.11
Yield:=        2.49%
52-wk Low:=$16.62
P/E(Forward):=       12.23
Day's Low:=$17.87
Day's High:=$18.30
52-wk High:=$23.73
Previous Close:=$17.99
Open Price:=$18.06
Avg Volume:=     9,065,500

(grb)
Price Change:=0.04
Market Cap:=   279,300
Updating Change %:=(0.36%)
Volume:=171,264
Share Price:=11.17
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.67
Day's Low:=$11.09
Day's High:=$11.18
52-wk High:=$11.15
Previous Close:=$11.13
Open Price:=$11.12
Avg Volume:=      479,500

(grmn)
Price Change:=0.55
Market Cap:=  6,872,800
Updating Change %:=(1.67%)
Volume:=1,253,341
Share Price:=33.58
Dividend:=$0.40
Yield:=        5.75%
52-wk Low:=$26.11
P/E(Forward):=       13.54
Day's Low:=$33.05
Day's High:=$33.72
52-wk High:=$36.42
Previous Close:=$33.03
Open Price:=$33.12
Avg Volume:=     1,565,400

(gsat)
Price Change:=-0.01
Market Cap:=   359,800
Updating Change %:=(-0.81%)
Volume:=211,005
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.21
Day's High:=$1.26
52-wk High:=$1.95
Previous Close:=$1.23
Open Price:=$1.24
Avg Volume:=      351,500

(gsbc)
Price Change:=-0.15
Market Cap:=   255,000
Updating Change %:=(-0.79%)
Volume:=14,923
Share Price:=18.80
Dividend:=$0.18
Yield:=        3.80%
52-wk Low:=$16.69
P/E(Forward):=       12.63
Day's Low:=$18.70
Day's High:=$19.04
52-wk High:=$24.60
Previous Close:=$18.95
Open Price:=$19.02
Avg Volume:=       26,200

(gsm)
Price Change:=1.12
Market Cap:=  1,686,200
Updating Change %:=(5.00%)
Volume:=1,726,385
Share Price:=23.54
Dividend:=$0.15
Yield:=        0.67%
52-wk Low:=$9.73
P/E(Forward):=       15.46
Day's Low:=$22.32
Day's High:=$23.86
52-wk High:=$24.80
Previous Close:=$22.42
Open Price:=$22.51
Avg Volume:=      735,600

(gti)
Price Change:=0.74
Market Cap:=  2,942,300
Updating Change %:=(3.65%)
Volume:=1,148,474
Share Price:=21.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.12
Day's Low:=$20.25
Day's High:=$21.06
52-wk High:=$23.89
Previous Close:=$20.27
Open Price:=$20.35
Avg Volume:=     1,342,800

(gty)
Price Change:=0.02
Market Cap:=   842,500
Updating Change %:=(0.08%)
Volume:=295,728
Share Price:=25.25
Dividend:=$0.48
Yield:=        7.61%
52-wk Low:=$21.01
P/E(Forward):=       11.63
Day's Low:=$25.13
Day's High:=$25.42
52-wk High:=$32.20
Previous Close:=$25.23
Open Price:=$25.17
Avg Volume:=      219,700

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.11
Market Cap:=   161,800
Updating Change %:=(10.28%)
Volume:=3,328,125
Share Price:=1.18
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        4.86
Day's Low:=$1.04
Day's High:=$1.19
52-wk High:=$1.74
Previous Close:=$1.07
Open Price:=$1.05
Avg Volume:=     1,154,900

(hal)
Price Change:=0.29
Market Cap:= 46,665,700
Updating Change %:=(0.57%)
Volume:=8,452,409
Share Price:=51.29
Dividend:=$0.09
Yield:=        0.71%
52-wk Low:=$24.27
P/E(Forward):=       16.94
Day's Low:=$50.10
Day's High:=$51.38
52-wk High:=$51.45
Previous Close:=$51.00
Open Price:=$50.99
Avg Volume:=    11,849,600

(halo)
Price Change:=0.11
Market Cap:=   710,400
Updating Change %:=(1.59%)
Volume:=520,705
Share Price:=7.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.86
Day's High:=$7.07
52-wk High:=$8.31
Previous Close:=$6.91
Open Price:=$6.91
Avg Volume:=      412,100

(hans)
Price Change:=2.68
Market Cap:=  7,155,400
Updating Change %:=(3.31%)
Volume:=1,391,490
Share Price:=83.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.02
P/E(Forward):=       27.91
Day's Low:=$80.91
Day's High:=$83.93
52-wk High:=$81.79
Previous Close:=$80.95
Open Price:=$81.12
Avg Volume:=      790,500

(hbcp)
Price Change:=-0.09
Market Cap:=   119,600
Updating Change %:=(-0.61%)
Volume:=11,722
Share Price:=14.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.63
Day's High:=$14.86
52-wk High:=$16.19
Previous Close:=$14.79
Open Price:=$14.63
Avg Volume:=       29,900

(hckt)
Price Change:=-0.01
Market Cap:=   208,000
Updating Change %:=(-0.20%)
Volume:=235,321
Share Price:=5.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.58
Day's Low:=$5.00
Day's High:=$5.11
52-wk High:=$5.21
Previous Close:=$5.09
Open Price:=$5.10
Avg Volume:=      138,000

(hcp)
Price Change:=0.54
Market Cap:= 14,897,100
Updating Change %:=(1.47%)
Volume:=2,327,862
Share Price:=37.23
Dividend:=$0.48
Yield:=        5.23%
52-wk Low:=$31.08
P/E(Forward):=       14.56
Day's Low:=$36.65
Day's High:=$37.31
52-wk High:=$40.75
Previous Close:=$36.69
Open Price:=$36.77
Avg Volume:=     2,588,400

(hd)
Price Change:=0.51
Market Cap:= 57,671,100
Updating Change %:=(1.41%)
Volume:=9,697,798
Share Price:=36.73
Dividend:=$0.25
Yield:=        2.76%
52-wk Low:=$26.62
P/E(Forward):=       15.75
Day's Low:=$36.26
Day's High:=$36.96
52-wk High:=$39.38
Previous Close:=$36.22
Open Price:=$36.29
Avg Volume:=    10,578,100

(he)
Price Change:=0.46
Market Cap:=  2,293,500
Updating Change %:=(1.91%)
Volume:=331,311
Share Price:=24.52
Dividend:=$0.31
Yield:=        5.15%
52-wk Low:=$21.77
P/E(Forward):=       16.48
Day's Low:=$24.08
Day's High:=$24.55
52-wk High:=$26.40
Previous Close:=$24.06
Open Price:=$24.15
Avg Volume:=      397,600

(hees)
Price Change:=0.58
Market Cap:=   490,000
Updating Change %:=(4.15%)
Volume:=92,252
Share Price:=14.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      466.33
Day's Low:=$13.91
Day's High:=$14.75
52-wk High:=$20.40
Previous Close:=$13.99
Open Price:=$14.06
Avg Volume:=      177,800

(hele)
Price Change:=0.46
Market Cap:=  1,066,900
Updating Change %:=(1.33%)
Volume:=231,155
Share Price:=34.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.00
P/E(Forward):=       10.16
Day's Low:=$34.48
Day's High:=$35.29
52-wk High:=$34.79
Previous Close:=$34.53
Open Price:=$34.50
Avg Volume:=      168,900

(hgr)
Price Change:=0.69
Market Cap:=   819,700
Updating Change %:=(2.82%)
Volume:=200,249
Share Price:=25.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.65
Day's Low:=$24.36
Day's High:=$25.24
52-wk High:=$28.47
Previous Close:=$24.47
Open Price:=$24.48
Avg Volume:=      188,500

(hgsi)
Price Change:=0.42
Market Cap:=  4,653,500
Updating Change %:=(1.71%)
Volume:=1,846,807
Share Price:=24.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.65
P/E(Forward):=NA
Day's Low:=$24.52
Day's High:=$24.99
52-wk High:=$30.48
Previous Close:=$24.54
Open Price:=$24.58
Avg Volume:=     2,222,600

(hhgp)
Price Change:=0.02
Market Cap:=   175,400
Updating Change %:=(0.37%)
Volume:=136,356
Share Price:=5.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.05
Day's Low:=$5.27
Day's High:=$5.48
52-wk High:=$7.11
Previous Close:=$5.35
Open Price:=$5.36
Avg Volume:=       91,900

(hibb)
Price Change:=0.86
Market Cap:=  1,112,100
Updating Change %:=(2.11%)
Volume:=414,334
Share Price:=41.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       20.88
Day's Low:=$40.32
Day's High:=$41.65
52-wk High:=$41.67
Previous Close:=$40.71
Open Price:=$40.98
Avg Volume:=      382,900

(hig)
Price Change:=0.68
Market Cap:= 11,741,900
Updating Change %:=(2.58%)
Volume:=4,606,558
Share Price:=27.05
Dividend:=$0.10
Yield:=        1.52%
52-wk Low:=$18.81
P/E(Forward):=        6.87
Day's Low:=$26.32
Day's High:=$27.12
52-wk High:=$31.08
Previous Close:=$26.37
Open Price:=$26.40
Avg Volume:=     4,316,500

(hk)
Price Change:=0.69
Market Cap:=  7,494,400
Updating Change %:=(2.80%)
Volume:=4,242,670
Share Price:=25.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       26.53
Day's Low:=$24.26
Day's High:=$25.46
52-wk High:=$27.45
Previous Close:=$24.67
Open Price:=$24.67
Avg Volume:=     7,348,300

(hls)
Price Change:=0.59
Market Cap:=  2,497,100
Updating Change %:=(2.25%)
Volume:=629,940
Share Price:=26.84
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.10
Day's Low:=$26.20
Day's High:=$26.92
52-wk High:=$28.50
Previous Close:=$26.25
Open Price:=$26.32
Avg Volume:=      852,200

(hma)
Price Change:=0.18
Market Cap:=  2,729,200
Updating Change %:=(1.67%)
Volume:=2,156,153
Share Price:=10.96
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       14.18
Day's Low:=$10.64
Day's High:=$10.99
52-wk High:=$11.74
Previous Close:=$10.78
Open Price:=$10.80
Avg Volume:=     3,815,400

(hme)
Price Change:=1.91
Market Cap:=  2,378,500
Updating Change %:=(3.14%)
Volume:=489,959
Share Price:=62.79
Dividend:=$0.62
Yield:=        4.07%
52-wk Low:=$42.56
P/E(Forward):=       17.44
Day's Low:=$60.91
Day's High:=$62.97
52-wk High:=$63.72
Previous Close:=$60.88
Open Price:=$60.99
Avg Volume:=      372,800

(hmsy)
Price Change:=1.11
Market Cap:=  2,164,500
Updating Change %:=(1.44%)
Volume:=135,719
Share Price:=77.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       43.68
Day's Low:=$77.07
Day's High:=$78.12
52-wk High:=$84.82
Previous Close:=$76.87
Open Price:=$77.13
Avg Volume:=      159,100

(hog)
Price Change:=1.12
Market Cap:=  9,680,100
Updating Change %:=(2.73%)
Volume:=3,484,585
Share Price:=42.09
Dividend:=$0.13
Yield:=        1.22%
52-wk Low:=$21.26
P/E(Forward):=       19.42
Day's Low:=$40.97
Day's High:=$42.18
52-wk High:=$43.15
Previous Close:=$40.97
Open Price:=$41.08
Avg Volume:=     2,560,500

(hott)
Price Change:=0.17
Market Cap:=   332,900
Updating Change %:=(2.28%)
Volume:=455,658
Share Price:=7.61
Dividend:=$0.07
Yield:=        3.76%
52-wk Low:=$4.58
P/E(Forward):=       49.60
Day's Low:=$7.36
Day's High:=$7.61
52-wk High:=$8.03
Previous Close:=$7.44
Open Price:=$7.42
Avg Volume:=      676,800

(hp)
Price Change:=1.35
Market Cap:=  7,072,800
Updating Change %:=(2.04%)
Volume:=1,357,073
Share Price:=67.47
Dividend:=$0.07
Yield:=        0.42%
52-wk Low:=$35.56
P/E(Forward):=       16.95
Day's Low:=$65.25
Day's High:=$67.54
52-wk High:=$70.47
Previous Close:=$66.12
Open Price:=$66.23
Avg Volume:=     1,428,700

(hpq)
Price Change:=0.65
Market Cap:= 77,386,400
Updating Change %:=(1.79%)
Volume:=14,764,168
Share Price:=37.05
Dividend:=$0.12
Yield:=        1.32%
52-wk Low:=$33.95
P/E(Forward):=        7.27
Day's Low:=$36.34
Day's High:=$37.13
52-wk High:=$49.39
Previous Close:=$36.40
Open Price:=$36.55
Avg Volume:=    19,911,000

(hpt)
Price Change:=0.60
Market Cap:=  2,993,500
Updating Change %:=(2.47%)
Volume:=964,088
Share Price:=24.85
Dividend:=$0.45
Yield:=        7.42%
52-wk Low:=$18.99
P/E(Forward):=        7.39
Day's Low:=$24.24
Day's High:=$24.90
52-wk High:=$25.94
Previous Close:=$24.25
Open Price:=$24.36
Avg Volume:=      728,900

(hpy)
Price Change:=0.28
Market Cap:=   794,000
Updating Change %:=(1.36%)
Volume:=242,308
Share Price:=20.88
Dividend:=$0.04
Yield:=        0.78%
52-wk Low:=$13.48
P/E(Forward):=       20.81
Day's Low:=$20.42
Day's High:=$21.01
52-wk High:=$22.06
Previous Close:=$20.60
Open Price:=$20.60
Avg Volume:=      323,900

(hrg)
Price Change:=-0.03
Market Cap:=   850,500
Updating Change %:=(-0.49%)
Volume:=30,841
Share Price:=6.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.98
Day's High:=$6.12
52-wk High:=$6.71
Previous Close:=$6.11
Open Price:=$6.12
Avg Volume:=       63,600

(hrs)
Price Change:=0.49
Market Cap:=  5,731,600
Updating Change %:=(1.09%)
Volume:=1,176,093
Share Price:=45.55
Dividend:=$0.25
Yield:=        2.22%
52-wk Low:=$40.24
P/E(Forward):=        8.89
Day's Low:=$44.77
Day's High:=$45.67
52-wk High:=$53.39
Previous Close:=$45.06
Open Price:=$45.23
Avg Volume:=     1,072,300

(hrz)
Price Change:=-0.05
Market Cap:=    37,400
Updating Change %:=(-4.13%)
Volume:=831,564
Share Price:=1.16
Dividend:=$0.05
Yield:=       16.53%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.16
Day's High:=$1.25
52-wk High:=$5.95
Previous Close:=$1.21
Open Price:=$1.25
Avg Volume:=     2,519,000

(hsic)
Price Change:=1.35
Market Cap:=  6,604,300
Updating Change %:=(1.89%)
Volume:=389,270
Share Price:=72.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.03
Day's Low:=$71.28
Day's High:=$73.01
52-wk High:=$74.48
Previous Close:=$71.59
Open Price:=$71.73
Avg Volume:=      482,300

(hsp)
Price Change:=-0.99
Market Cap:=  9,506,100
Updating Change %:=(-1.75%)
Volume:=3,788,754
Share Price:=55.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       14.20
Day's Low:=$54.75
Day's High:=$57.12
52-wk High:=$60.49
Previous Close:=$56.66
Open Price:=$56.86
Avg Volume:=     1,244,600

(ht)
Price Change:=0.17
Market Cap:=   945,800
Updating Change %:=(3.05%)
Volume:=1,036,217
Share Price:=5.74
Dividend:=$0.06
Yield:=        4.31%
52-wk Low:=$4.16
P/E(Forward):=       13.59
Day's Low:=$5.54
Day's High:=$5.75
52-wk High:=$6.94
Previous Close:=$5.57
Open Price:=$5.59
Avg Volume:=     1,199,700

(htgc)
Price Change:=0.03
Market Cap:=   460,800
Updating Change %:=(0.29%)
Volume:=164,145
Share Price:=10.55
Dividend:=$0.22
Yield:=        8.37%
52-wk Low:=$8.83
P/E(Forward):=       11.19
Day's Low:=$10.47
Day's High:=$10.70
52-wk High:=$11.55
Previous Close:=$10.52
Open Price:=$10.54
Avg Volume:=      255,800

(hts)
Price Change:=0.48
Market Cap:=  2,110,100
Updating Change %:=(1.70%)
Volume:=1,147,889
Share Price:=28.71
Dividend:=$1.00
Yield:=       14.17%
52-wk Low:=$26.73
P/E(Forward):=        6.75
Day's Low:=$28.26
Day's High:=$28.77
52-wk High:=$31.98
Previous Close:=$28.23
Open Price:=$28.32
Avg Volume:=     1,008,200

(hurn)
Price Change:=0.29
Market Cap:=   670,600
Updating Change %:=(0.96%)
Volume:=95,162
Share Price:=30.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.30
P/E(Forward):=       19.37
Day's Low:=$29.56
Day's High:=$30.71
52-wk High:=$31.63
Previous Close:=$30.21
Open Price:=$30.22
Avg Volume:=       98,800

(hwkn)
Price Change:=0.75
Market Cap:=   373,500
Updating Change %:=(2.07%)
Volume:=31,093
Share Price:=36.97
Dividend:=$0.30
Yield:=        1.66%
52-wk Low:=$24.21
P/E(Forward):=       16.61
Day's Low:=$35.89
Day's High:=$37.33
52-wk High:=$50.18
Previous Close:=$36.22
Open Price:=$36.22
Avg Volume:=       63,500

(iaci)
Price Change:=-0.13
Market Cap:=  3,261,200
Updating Change %:=(-0.34%)
Volume:=1,778,686
Share Price:=38.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.47
P/E(Forward):=       32.35
Day's Low:=$36.88
Day's High:=$38.23
52-wk High:=$38.37
Previous Close:=$38.17
Open Price:=$37.03
Avg Volume:=     1,005,300

(ibm)
Price Change:=2.99
Market Cap:=207,781,400
Updating Change %:=(1.74%)
Volume:=5,105,917
Share Price:=174.54
Dividend:=$0.75
Yield:=        1.75%
52-wk Low:=$120.61
P/E(Forward):=       12.97
Day's Low:=$171.49
Day's High:=$174.65
52-wk High:=$173.54
Previous Close:=$171.55
Open Price:=$171.61
Avg Volume:=     5,032,200

(iboc)
Price Change:=0.50
Market Cap:=  1,132,600
Updating Change %:=(2.99%)
Volume:=267,901
Share Price:=17.23
Dividend:=$0.19
Yield:=        2.27%
52-wk Low:=$15.11
P/E(Forward):=       10.14
Day's Low:=$16.78
Day's High:=$17.25
52-wk High:=$21.20
Previous Close:=$16.73
Open Price:=$16.79
Avg Volume:=      208,700

(icge)
Price Change:=0.33
Market Cap:=   453,600
Updating Change %:=(2.70%)
Volume:=215,258
Share Price:=12.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       58.24
Day's Low:=$12.00
Day's High:=$12.60
52-wk High:=$14.50
Previous Close:=$12.23
Open Price:=$12.24
Avg Volume:=      140,700

(icog)
Price Change:=0.15
Market Cap:=   555,100
Updating Change %:=(5.42%)
Volume:=405,742
Share Price:=2.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.78
Day's High:=$2.94
52-wk High:=$3.26
Previous Close:=$2.77
Open Price:=$2.78
Avg Volume:=      427,000

(idti)
Price Change:=0.21
Market Cap:=  1,164,600
Updating Change %:=(2.67%)
Volume:=981,678
Share Price:=8.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.82
P/E(Forward):=       18.71
Day's Low:=$7.77
Day's High:=$8.08
52-wk High:=$8.74
Previous Close:=$7.86
Open Price:=$7.89
Avg Volume:=     1,660,200

(idxx)
Price Change:=1.11
Market Cap:=  4,447,600
Updating Change %:=(1.43%)
Volume:=282,342
Share Price:=78.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       28.73
Day's Low:=$77.42
Day's High:=$78.76
52-wk High:=$82.91
Previous Close:=$77.56
Open Price:=$77.42
Avg Volume:=      241,200

(ihs)
Price Change:=0.46
Market Cap:=  5,411,900
Updating Change %:=(0.55%)
Volume:=132,961
Share Price:=83.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$57.70
P/E(Forward):=       35.65
Day's Low:=$82.91
Day's High:=$84.03
52-wk High:=$89.87
Previous Close:=$83.42
Open Price:=$82.96
Avg Volume:=      193,300

(iilg)
Price Change:=0.31
Market Cap:=   786,600
Updating Change %:=(2.26%)
Volume:=414,001
Share Price:=14.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.06
Day's Low:=$13.60
Day's High:=$14.12
52-wk High:=$17.94
Previous Close:=$13.69
Open Price:=$13.71
Avg Volume:=      197,100

(iivi)
Price Change:=0.31
Market Cap:=   800,000
Updating Change %:=(1.21%)
Volume:=242,303
Share Price:=25.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.28
P/E(Forward):=       17.53
Day's Low:=$25.34
Day's High:=$25.99
52-wk High:=$29.96
Previous Close:=$25.60
Open Price:=$25.70
Avg Volume:=      348,200

(ikan)
Price Change:=-0.03
Market Cap:=    83,900
Updating Change %:=(-2.44%)
Volume:=187,460
Share Price:=1.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.25
52-wk High:=$2.00
Previous Close:=$1.23
Open Price:=$1.21
Avg Volume:=      320,900

(ilmn)
Price Change:=0.86
Market Cap:=  9,253,400
Updating Change %:=(1.14%)
Volume:=1,127,564
Share Price:=76.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       49.44
Day's Low:=$74.85
Day's High:=$76.39
52-wk High:=$76.81
Previous Close:=$75.15
Open Price:=$75.16
Avg Volume:=     1,558,800

(im)
Price Change:=0.15
Market Cap:=  2,919,600
Updating Change %:=(0.83%)
Volume:=1,185,245
Share Price:=18.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.70
Day's Low:=$18.06
Day's High:=$18.37
52-wk High:=$21.63
Previous Close:=$18.14
Open Price:=$18.11
Avg Volume:=     1,712,600

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.18
Market Cap:=   832,100
Updating Change %:=(1.48%)
Volume:=499,808
Share Price:=12.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$12.04
Day's High:=$12.46
52-wk High:=$14.10
Previous Close:=$12.19
Open Price:=$12.19
Avg Volume:=      814,800

(imn)
Price Change:=0.09
Market Cap:=   365,000
Updating Change %:=(0.95%)
Volume:=131,631
Share Price:=9.53
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$9.14
Day's High:=$9.61
52-wk High:=$12.36
Previous Close:=$9.44
Open Price:=$9.42
Avg Volume:=      172,700

(in)
Price Change:=-0.03
Market Cap:=   655,700
Updating Change %:=(-0.27%)
Volume:=236,146
Share Price:=11.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.08
Day's Low:=$10.88
Day's High:=$11.10
52-wk High:=$13.08
Previous Close:=$11.04
Open Price:=$11.01
Avg Volume:=      273,900

(inap)
Price Change:=-0.07
Market Cap:=   384,100
Updating Change %:=(-0.95%)
Volume:=215,245
Share Price:=7.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.19
Day's High:=$7.40
52-wk High:=$8.56
Previous Close:=$7.35
Open Price:=$7.36
Avg Volume:=      372,600

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.02
Market Cap:=   219,300
Updating Change %:=(-0.24%)
Volume:=44,079
Share Price:=8.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.12
Day's High:=$8.34
52-wk High:=$8.30
Previous Close:=$8.26
Open Price:=$8.26
Avg Volume:=       71,900

(infy)
Price Change:=0.84
Market Cap:= 37,451,900
Updating Change %:=(1.29%)
Volume:=1,124,024
Share Price:=66.07
Dividend:=$0.43
Yield:=        1.30%
52-wk Low:=$56.73
P/E(Forward):=       22.11
Day's Low:=$65.26
Day's High:=$66.14
52-wk High:=$77.92
Previous Close:=$65.23
Open Price:=$65.60
Avg Volume:=     1,794,200

(ino)
Price Change:=0.01
Market Cap:=    76,400
Updating Change %:=(1.58%)
Volume:=963,227
Share Price:=0.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.59
Day's High:=$0.63
52-wk High:=$1.56
Previous Close:=$0.60
Open Price:=$0.60
Avg Volume:=      681,400

(intc)
Price Change:=0.37
Market Cap:=117,492,300
Updating Change %:=(1.67%)
Volume:=35,372,070
Share Price:=22.53
Dividend:=$0.18
Yield:=        3.25%
52-wk Low:=$17.60
P/E(Forward):=        9.68
Day's Low:=$22.10
Day's High:=$22.58
52-wk High:=$23.96
Previous Close:=$22.16
Open Price:=$22.21
Avg Volume:=    66,782,400

(intu)
Price Change:=0.38
Market Cap:= 15,765,500
Updating Change %:=(0.73%)
Volume:=1,564,049
Share Price:=52.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.00
P/E(Forward):=       23.68
Day's Low:=$51.63
Day's High:=$52.37
52-wk High:=$56.46
Previous Close:=$51.86
Open Price:=$51.97
Avg Volume:=     2,396,300

(io)
Price Change:=0.43
Market Cap:=  1,467,300
Updating Change %:=(4.55%)
Volume:=1,622,509
Share Price:=9.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.26
P/E(Forward):=       24.26
Day's Low:=$9.35
Day's High:=$9.93
52-wk High:=$13.92
Previous Close:=$9.46
Open Price:=$9.40
Avg Volume:=     1,982,100

(ipcc)
Price Change:=0.80
Market Cap:=   677,800
Updating Change %:=(1.46%)
Volume:=29,105
Share Price:=55.46
Dividend:=$0.18
Yield:=        1.32%
52-wk Low:=$45.01
P/E(Forward):=       15.06
Day's Low:=$54.86
Day's High:=$55.63
52-wk High:=$64.60
Previous Close:=$54.66
Open Price:=$54.86
Avg Volume:=       48,700

(ipcm)
Price Change:=0.84
Market Cap:=   757,900
Updating Change %:=(1.80%)
Volume:=83,061
Share Price:=47.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       24.90
Day's Low:=$46.07
Day's High:=$47.29
52-wk High:=$52.25
Previous Close:=$46.30
Open Price:=$46.14
Avg Volume:=       87,100

(ipg)
Price Change:=0.21
Market Cap:=  6,108,700
Updating Change %:=(1.68%)
Volume:=5,569,204
Share Price:=12.71
Dividend:=$0.06
Yield:=        1.92%
52-wk Low:=$6.86
P/E(Forward):=       19.23
Day's Low:=$12.40
Day's High:=$12.73
52-wk High:=$13.34
Previous Close:=$12.50
Open Price:=$12.47
Avg Volume:=     8,124,000

(ipgp)
Price Change:=2.54
Market Cap:=  3,436,800
Updating Change %:=(3.49%)
Volume:=348,744
Share Price:=75.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.93
P/E(Forward):=       32.61
Day's Low:=$72.38
Day's High:=$75.46
52-wk High:=$78.59
Previous Close:=$72.71
Open Price:=$73.01
Avg Volume:=      520,000

(ipi)
Price Change:=-0.03
Market Cap:=  2,443,600
Updating Change %:=(-0.09%)
Volume:=583,497
Share Price:=32.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.08
P/E(Forward):=       23.21
Day's Low:=$32.09
Day's High:=$32.73
52-wk High:=$40.22
Previous Close:=$32.50
Open Price:=$32.62
Avg Volume:=      831,600

(ipxl)
Price Change:=0.07
Market Cap:=  1,422,500
Updating Change %:=(0.32%)
Volume:=761,516
Share Price:=21.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.45
Day's High:=$22.07
52-wk High:=$28.75
Previous Close:=$21.79
Open Price:=$21.81
Avg Volume:=      700,400

(ir)
Price Change:=1.65
Market Cap:= 15,040,600
Updating Change %:=(3.63%)
Volume:=3,675,504
Share Price:=47.06
Dividend:=$0.12
Yield:=        1.06%
52-wk Low:=$32.42
P/E(Forward):=       14.65
Day's Low:=$45.29
Day's High:=$47.22
52-wk High:=$52.33
Previous Close:=$45.41
Open Price:=$45.47
Avg Volume:=     2,825,000

(irc)
Price Change:=0.09
Market Cap:=   783,500
Updating Change %:=(1.02%)
Volume:=362,565
Share Price:=8.92
Dividend:=$0.05
Yield:=        6.46%
52-wk Low:=$7.17
P/E(Forward):=       11.04
Day's Low:=$8.81
Day's High:=$8.93
52-wk High:=$9.99
Previous Close:=$8.83
Open Price:=$8.85
Avg Volume:=      467,100

(irm)
Price Change:=0.30
Market Cap:=  6,841,500
Updating Change %:=(0.88%)
Volume:=1,807,576
Share Price:=34.39
Dividend:=$0.25
Yield:=        2.93%
52-wk Low:=$19.93
P/E(Forward):=       27.94
Day's Low:=$34.02
Day's High:=$34.56
52-wk High:=$35.50
Previous Close:=$34.09
Open Price:=$34.05
Avg Volume:=     2,601,000

(isis)
Price Change:=0.14
Market Cap:=   912,300
Updating Change %:=(1.53%)
Volume:=390,081
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.13
Day's High:=$9.31
52-wk High:=$10.63
Previous Close:=$9.16
Open Price:=$9.15
Avg Volume:=      620,300

(isrg)
Price Change:=6.54
Market Cap:= 14,619,400
Updating Change %:=(1.76%)
Volume:=228,698
Share Price:=378.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       33.34
Day's Low:=$371.44
Day's High:=$379.40
52-wk High:=$377.84
Previous Close:=$372.11
Open Price:=$373.25
Avg Volume:=      359,000

(isrl)
Price Change:=0.02
Market Cap:=   179,600
Updating Change %:=(0.03%)
Volume:=853
Share Price:=66.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.56
P/E(Forward):=NA
Day's Low:=$65.24
Day's High:=$66.10
52-wk High:=$91.43
Previous Close:=$66.08
Open Price:=$65.29
Avg Volume:=        2,000

(itc)
Price Change:=0.98
Market Cap:=  3,662,900
Updating Change %:=(1.37%)
Volume:=161,776
Share Price:=72.75
Dividend:=$0.34
Yield:=        1.87%
52-wk Low:=$51.65
P/E(Forward):=       21.62
Day's Low:=$71.70
Day's High:=$72.78
52-wk High:=$74.67
Previous Close:=$71.77
Open Price:=$71.70
Avg Volume:=      221,000

(itri)
Price Change:=0.68
Market Cap:=  1,955,200
Updating Change %:=(1.41%)
Volume:=320,039
Share Price:=48.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.39
Day's Low:=$48.32
Day's High:=$49.13
52-wk High:=$67.58
Previous Close:=$48.16
Open Price:=$48.32
Avg Volume:=      390,500

(ivac)
Price Change:=-0.04
Market Cap:=   233,200
Updating Change %:=(-0.39%)
Volume:=54,971
Share Price:=10.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.96
Day's High:=$10.39
52-wk High:=$15.39
Previous Close:=$10.21
Open Price:=$10.17
Avg Volume:=       78,000

(ivc)
Price Change:=0.61
Market Cap:=  1,023,600
Updating Change %:=(1.84%)
Volume:=135,497
Share Price:=33.80
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.58
P/E(Forward):=       15.88
Day's Low:=$33.11
Day's High:=$33.95
52-wk High:=$33.84
Previous Close:=$33.19
Open Price:=$33.27
Avg Volume:=      147,600

(ivz)
Price Change:=0.16
Market Cap:= 10,812,500
Updating Change %:=(0.68%)
Volume:=5,270,777
Share Price:=23.56
Dividend:=$0.12
Yield:=        2.09%
52-wk Low:=$16.37
P/E(Forward):=       12.93
Day's Low:=$23.22
Day's High:=$23.63
52-wk High:=$29.94
Previous Close:=$23.40
Open Price:=$23.35
Avg Volume:=     4,205,500

(ixys)
Price Change:=0.06
Market Cap:=   472,100
Updating Change %:=(0.40%)
Volume:=88,187
Share Price:=15.04
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.03
Day's Low:=$14.77
Day's High:=$15.05
52-wk High:=$15.98
Previous Close:=$14.98
Open Price:=$14.97
Avg Volume:=      101,000

(jakk)
Price Change:=0.31
Market Cap:=   500,900
Updating Change %:=(1.68%)
Volume:=109,275
Share Price:=18.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       13.06
Day's Low:=$18.33
Day's High:=$18.86
52-wk High:=$21.20
Previous Close:=$18.41
Open Price:=$18.49
Avg Volume:=      140,100

(jazz)
Price Change:=1.45
Market Cap:=  1,358,700
Updating Change %:=(4.35%)
Volume:=589,981
Share Price:=34.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.00
Day's Low:=$33.01
Day's High:=$34.88
52-wk High:=$34.97
Previous Close:=$33.35
Open Price:=$33.41
Avg Volume:=      783,000

(jbht)
Price Change:=0.65
Market Cap:=  5,661,800
Updating Change %:=(1.38%)
Volume:=788,062
Share Price:=47.74
Dividend:=$0.13
Yield:=        1.10%
52-wk Low:=$31.72
P/E(Forward):=       22.53
Day's Low:=$46.92
Day's High:=$47.98
52-wk High:=$48.53
Previous Close:=$47.09
Open Price:=$47.26
Avg Volume:=      867,500

(jcp)
Price Change:=0.49
Market Cap:=  7,364,200
Updating Change %:=(1.42%)
Volume:=3,199,280
Share Price:=35.03
Dividend:=$0.20
Yield:=        2.32%
52-wk Low:=$19.42
P/E(Forward):=       15.84
Day's Low:=$34.23
Day's High:=$35.16
52-wk High:=$41.00
Previous Close:=$34.54
Open Price:=$34.55
Avg Volume:=     5,235,300

(jec)
Price Change:=0.10
Market Cap:=  5,484,600
Updating Change %:=(0.23%)
Volume:=924,526
Share Price:=43.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.70
Day's Low:=$42.89
Day's High:=$43.54
52-wk High:=$55.73
Previous Close:=$43.25
Open Price:=$43.25
Avg Volume:=     1,308,600

(jll)
Price Change:=0.80
Market Cap:=  4,048,000
Updating Change %:=(0.85%)
Volume:=376,115
Share Price:=95.10
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$61.83
P/E(Forward):=       19.24
Day's Low:=$93.93
Day's High:=$95.28
52-wk High:=$107.84
Previous Close:=$94.30
Open Price:=$94.73
Avg Volume:=      327,600

(jnj)
Price Change:=0.78
Market Cap:=182,340,900
Updating Change %:=(1.17%)
Volume:=9,090,746
Share Price:=67.30
Dividend:=$0.57
Yield:=        3.43%
52-wk Low:=$56.86
P/E(Forward):=       13.41
Day's Low:=$66.27
Day's High:=$67.36
52-wk High:=$67.37
Previous Close:=$66.52
Open Price:=$66.48
Avg Volume:=    12,274,800

(jnpr)
Price Change:=0.47
Market Cap:= 16,791,700
Updating Change %:=(1.49%)
Volume:=7,418,373
Share Price:=31.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.25
P/E(Forward):=       25.40
Day's Low:=$31.18
Day's High:=$32.11
52-wk High:=$45.01
Previous Close:=$31.50
Open Price:=$31.54
Avg Volume:=     8,593,300

(joyg)
Price Change:=1.90
Market Cap:= 10,004,000
Updating Change %:=(1.99%)
Volume:=1,967,891
Share Price:=97.14
Dividend:=$0.18
Yield:=        0.73%
52-wk Low:=$48.05
P/E(Forward):=       16.80
Day's Low:=$93.69
Day's High:=$97.53
52-wk High:=$103.44
Previous Close:=$95.24
Open Price:=$94.95
Avg Volume:=     1,877,200

(jpm)
Price Change:=0.90
Market Cap:=162,682,700
Updating Change %:=(2.21%)
Volume:=29,714,285
Share Price:=41.59
Dividend:=$0.25
Yield:=        2.44%
52-wk Low:=$35.16
P/E(Forward):=        8.34
Day's Low:=$40.77
Day's High:=$41.72
52-wk High:=$48.36
Previous Close:=$40.69
Open Price:=$40.81
Avg Volume:=    31,294,700

(kalu)
Price Change:=0.90
Market Cap:=  1,052,500
Updating Change %:=(1.65%)
Volume:=140,139
Share Price:=55.52
Dividend:=$0.24
Yield:=        1.76%
52-wk Low:=$33.90
P/E(Forward):=       23.44
Day's Low:=$53.59
Day's High:=$55.76
52-wk High:=$55.07
Previous Close:=$54.62
Open Price:=$54.77
Avg Volume:=      167,600

(kar)
Price Change:=0.44
Market Cap:=  2,569,800
Updating Change %:=(2.33%)
Volume:=254,723
Share Price:=19.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       17.04
Day's Low:=$18.91
Day's High:=$19.42
52-wk High:=$21.00
Previous Close:=$18.91
Open Price:=$18.91
Avg Volume:=      355,100

(kbh)
Price Change:=0.39
Market Cap:=   752,800
Updating Change %:=(3.99%)
Volume:=10,149,016
Share Price:=10.17
Dividend:=$0.06
Yield:=        2.56%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.78
Day's High:=$10.47
52-wk High:=$16.11
Previous Close:=$9.78
Open Price:=$10.02
Avg Volume:=     4,447,000

(kbr)
Price Change:=0.12
Market Cap:=  5,712,000
Updating Change %:=(0.32%)
Volume:=761,920
Share Price:=37.81
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$19.53
P/E(Forward):=       15.90
Day's Low:=$37.32
Day's High:=$38.06
52-wk High:=$38.79
Previous Close:=$37.69
Open Price:=$37.78
Avg Volume:=     1,246,300

(kbw)
Price Change:=0.21
Market Cap:=   675,600
Updating Change %:=(1.12%)
Volume:=108,380
Share Price:=18.91
Dividend:=$0.05
Yield:=        1.07%
52-wk Low:=$18.16
P/E(Forward):=       18.33
Day's Low:=$18.61
Day's High:=$19.01
52-wk High:=$29.21
Previous Close:=$18.70
Open Price:=$18.73
Avg Volume:=      186,400

(kcg)
Price Change:=0.15
Market Cap:=  1,106,000
Updating Change %:=(1.36%)
Volume:=894,072
Share Price:=11.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.72
P/E(Forward):=        9.58
Day's Low:=$10.98
Day's High:=$11.18
52-wk High:=$14.95
Previous Close:=$11.02
Open Price:=$10.98
Avg Volume:=     1,121,900

(kcli)
Price Change:=0.26
Market Cap:=   357,200
Updating Change %:=(0.83%)
Volume:=32,956
Share Price:=31.41
Dividend:=$0.27
Yield:=        3.47%
52-wk Low:=$28.09
P/E(Forward):=       15.81
Day's Low:=$30.96
Day's High:=$31.81
52-wk High:=$35.10
Previous Close:=$31.15
Open Price:=$31.10
Avg Volume:=       14,500

(kelya)
Price Change:=0.29
Market Cap:=   548,700
Updating Change %:=(1.76%)
Volume:=124,116
Share Price:=16.79
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.87
Day's Low:=$16.29
Day's High:=$16.83
52-wk High:=$22.99
Previous Close:=$16.50
Open Price:=$16.46
Avg Volume:=      193,500

(kerx)
Price Change:=0.16
Market Cap:=   326,700
Updating Change %:=(3.38%)
Volume:=1,179,591
Share Price:=4.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.03
P/E(Forward):=NA
Day's Low:=$4.68
Day's High:=$4.92
52-wk High:=$5.91
Previous Close:=$4.73
Open Price:=$4.71
Avg Volume:=     1,339,900

(keyn)
Price Change:=-0.19
Market Cap:=   356,200
Updating Change %:=(-0.88%)
Volume:=135,040
Share Price:=21.44
Dividend:=$0.06
Yield:=        1.11%
52-wk Low:=$8.89
P/E(Forward):=       23.77
Day's Low:=$21.01
Day's High:=$21.70
52-wk High:=$23.75
Previous Close:=$21.63
Open Price:=$21.70
Avg Volume:=      180,300

(kft)
Price Change:=0.24
Market Cap:= 61,930,000
Updating Change %:=(0.68%)
Volume:=5,800,557
Share Price:=35.47
Dividend:=$0.29
Yield:=        3.29%
52-wk Low:=$27.59
P/E(Forward):=       15.80
Day's Low:=$34.98
Day's High:=$35.50
52-wk High:=$35.47
Previous Close:=$35.23
Open Price:=$35.04
Avg Volume:=     9,379,600

(kirk)
Price Change:=0.20
Market Cap:=   239,400
Updating Change %:=(1.66%)
Volume:=94,062
Share Price:=12.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       12.02
Day's Low:=$11.85
Day's High:=$12.35
52-wk High:=$18.70
Previous Close:=$12.02
Open Price:=$11.99
Avg Volume:=      140,000

(klac)
Price Change:=0.97
Market Cap:=  6,796,700
Updating Change %:=(2.40%)
Volume:=1,733,720
Share Price:=41.45
Dividend:=$0.25
Yield:=        2.47%
52-wk Low:=$26.69
P/E(Forward):=        9.50
Day's Low:=$40.21
Day's High:=$41.63
52-wk High:=$51.83
Previous Close:=$40.48
Open Price:=$40.53
Avg Volume:=     2,428,200

(klic)
Price Change:=0.27
Market Cap:=   802,100
Updating Change %:=(2.42%)
Volume:=1,271,734
Share Price:=11.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        6.29
Day's Low:=$11.00
Day's High:=$11.53
52-wk High:=$12.72
Previous Close:=$11.14
Open Price:=$11.19
Avg Volume:=     1,850,600

(kmt)
Price Change:=1.57
Market Cap:=  3,452,900
Updating Change %:=(3.72%)
Volume:=1,253,038
Share Price:=43.78
Dividend:=$0.12
Yield:=        1.14%
52-wk Low:=$24.08
P/E(Forward):=       12.20
Day's Low:=$42.28
Day's High:=$43.94
52-wk High:=$44.11
Previous Close:=$42.21
Open Price:=$42.41
Avg Volume:=      962,500

(knol)
Price Change:=0.24
Market Cap:=   554,900
Updating Change %:=(1.62%)
Volume:=98,437
Share Price:=15.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.42
P/E(Forward):=       12.07
Day's Low:=$14.86
Day's High:=$15.21
52-wk High:=$16.13
Previous Close:=$14.85
Open Price:=$14.87
Avg Volume:=      134,000

(ko)
Price Change:=0.80
Market Cap:=154,043,900
Updating Change %:=(1.19%)
Volume:=8,190,040
Share Price:=68.09
Dividend:=$0.47
Yield:=        2.79%
52-wk Low:=$49.47
P/E(Forward):=       17.43
Day's Low:=$67.02
Day's High:=$68.09
52-wk High:=$68.77
Previous Close:=$67.29
Open Price:=$67.02
Avg Volume:=     7,392,500

(ks)
Price Change:=0.28
Market Cap:=   766,100
Updating Change %:=(1.69%)
Volume:=218,789
Share Price:=16.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       11.92
Day's Low:=$16.56
Day's High:=$16.91
52-wk High:=$17.90
Previous Close:=$16.57
Open Price:=$16.56
Avg Volume:=      214,400

(kss)
Price Change:=1.78
Market Cap:= 14,057,300
Updating Change %:=(3.56%)
Volume:=3,688,177
Share Price:=51.79
Dividend:=$0.25
Yield:=        2.00%
52-wk Low:=$44.07
P/E(Forward):=       11.47
Day's Low:=$49.99
Day's High:=$51.90
52-wk High:=$58.00
Previous Close:=$50.01
Open Price:=$50.15
Avg Volume:=     4,201,200

(ksws)
Price Change:=0.02
Market Cap:=   291,200
Updating Change %:=(0.19%)
Volume:=66,318
Share Price:=10.65
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.52
Day's High:=$10.80
52-wk High:=$13.19
Previous Close:=$10.63
Open Price:=$10.63
Avg Volume:=      123,500

(ktos)
Price Change:=-0.03
Market Cap:=   290,400
Updating Change %:=(-0.25%)
Volume:=150,685
Share Price:=12.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.91
Day's High:=$12.42
52-wk High:=$14.77
Previous Close:=$12.16
Open Price:=$12.13
Avg Volume:=      177,100

(kvhi)
Price Change:=0.56
Market Cap:=   158,100
Updating Change %:=(5.27%)
Volume:=46,936
Share Price:=11.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       55.95
Day's Low:=$10.47
Day's High:=$11.22
52-wk High:=$16.68
Previous Close:=$10.63
Open Price:=$10.69
Avg Volume:=       88,300

(kwk)
Price Change:=-0.05
Market Cap:=  2,525,600
Updating Change %:=(-0.34%)
Volume:=2,220,525
Share Price:=14.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.65
P/E(Forward):=       61.50
Day's Low:=$14.48
Day's High:=$14.82
52-wk High:=$15.98
Previous Close:=$14.76
Open Price:=$14.77
Avg Volume:=     3,287,400

(labl)
Price Change:=0.45
Market Cap:=   329,200
Updating Change %:=(1.82%)
Volume:=36,703
Share Price:=25.14
Dividend:=$0.05
Yield:=        0.81%
52-wk Low:=$10.14
P/E(Forward):=       13.20
Day's Low:=$24.33
Day's High:=$25.18
52-wk High:=$24.94
Previous Close:=$24.69
Open Price:=$24.73
Avg Volume:=       38,600

(lamr)
Price Change:=1.16
Market Cap:=  2,126,900
Updating Change %:=(4.24%)
Volume:=1,316,189
Share Price:=28.53
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$23.83
P/E(Forward):=      912.33
Day's Low:=$27.36
Day's High:=$28.88
52-wk High:=$41.88
Previous Close:=$27.37
Open Price:=$27.40
Avg Volume:=      819,100

(laws)
Price Change:=0.53
Market Cap:=   167,900
Updating Change %:=(2.69%)
Volume:=9,926
Share Price:=20.20
Dividend:=$0.12
Yield:=        2.44%
52-wk Low:=$13.41
P/E(Forward):=       17.89
Day's Low:=$19.54
Day's High:=$20.20
52-wk High:=$27.21
Previous Close:=$19.67
Open Price:=$19.77
Avg Volume:=       15,800

(layn)
Price Change:=0.46
Market Cap:=   595,700
Updating Change %:=(1.52%)
Volume:=94,594
Share Price:=30.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.01
P/E(Forward):=       15.02
Day's Low:=$30.09
Day's High:=$31.11
52-wk High:=$38.00
Previous Close:=$30.34
Open Price:=$30.48
Avg Volume:=      128,500

(laz)
Price Change:=0.88
Market Cap:=  4,440,800
Updating Change %:=(2.37%)
Volume:=1,067,681
Share Price:=37.98
Dividend:=$0.16
Yield:=        1.73%
52-wk Low:=$25.70
P/E(Forward):=       14.96
Day's Low:=$36.79
Day's High:=$37.99
52-wk High:=$46.54
Previous Close:=$37.10
Open Price:=$37.03
Avg Volume:=      752,900

(lbai)
Price Change:=0.37
Market Cap:=   254,200
Updating Change %:=(3.71%)
Volume:=53,790
Share Price:=10.35
Dividend:=$0.06
Yield:=        2.40%
52-wk Low:=$7.25
P/E(Forward):=       13.86
Day's Low:=$9.93
Day's High:=$10.50
52-wk High:=$11.50
Previous Close:=$9.98
Open Price:=$9.99
Avg Volume:=       40,000

(lci)
Price Change:=0.11
Market Cap:=   141,400
Updating Change %:=(2.21%)
Volume:=125,110
Share Price:=5.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.45
Day's Low:=$4.93
Day's High:=$5.09
52-wk High:=$7.00
Previous Close:=$4.98
Open Price:=$5.00
Avg Volume:=      151,500

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=0.37
Market Cap:=  5,622,900
Updating Change %:=(0.69%)
Volume:=679,130
Share Price:=53.85
Dividend:=$0.13
Yield:=        0.93%
52-wk Low:=$31.52
P/E(Forward):=       10.21
Day's Low:=$53.23
Day's High:=$54.09
52-wk High:=$57.03
Previous Close:=$53.48
Open Price:=$53.70
Avg Volume:=     1,090,200

(leg)
Price Change:=0.52
Market Cap:=  3,483,800
Updating Change %:=(2.13%)
Volume:=1,363,034
Share Price:=24.90
Dividend:=$0.27
Yield:=        4.43%
52-wk Low:=$18.83
P/E(Forward):=       17.41
Day's Low:=$24.39
Day's High:=$24.92
52-wk High:=$26.95
Previous Close:=$24.38
Open Price:=$24.45
Avg Volume:=     1,573,600

(lfus)
Price Change:=1.82
Market Cap:=  1,334,900
Updating Change %:=(3.10%)
Volume:=127,401
Share Price:=60.54
Dividend:=$0.15
Yield:=        1.02%
52-wk Low:=$30.54
P/E(Forward):=       13.02
Day's Low:=$58.89
Day's High:=$60.85
52-wk High:=$66.38
Previous Close:=$58.72
Open Price:=$58.97
Avg Volume:=      128,300

(life)
Price Change:=0.26
Market Cap:=  9,308,300
Updating Change %:=(0.50%)
Volume:=2,311,938
Share Price:=52.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.45
Day's Low:=$51.83
Day's High:=$52.61
52-wk High:=$57.25
Previous Close:=$52.07
Open Price:=$52.24
Avg Volume:=     2,299,900

(linc)
Price Change:=1.45
Market Cap:=   387,300
Updating Change %:=(8.45%)
Volume:=507,422
Share Price:=18.60
Dividend:=$0.25
Yield:=        5.83%
52-wk Low:=$9.73
P/E(Forward):=       10.72
Day's Low:=$17.24
Day's High:=$18.67
52-wk High:=$21.60
Previous Close:=$17.15
Open Price:=$17.25
Avg Volume:=      259,400

(linta)
Price Change:=0.42
Market Cap:=  9,594,900
Updating Change %:=(2.50%)
Volume:=3,342,206
Share Price:=17.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.08
P/E(Forward):=       20.70
Day's Low:=$16.70
Day's High:=$17.24
52-wk High:=$18.64
Previous Close:=$16.77
Open Price:=$16.78
Avg Volume:=     4,514,300

(llen)
Price Change:=-0.03
Market Cap:=   164,800
Updating Change %:=(-0.58%)
Volume:=470,289
Share Price:=5.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        1.99
Day's Low:=$5.05
Day's High:=$5.34
52-wk High:=$13.56
Previous Close:=$5.13
Open Price:=$5.11
Avg Volume:=      623,400

(lll)
Price Change:=0.86
Market Cap:=  9,280,900
Updating Change %:=(0.98%)
Volume:=721,916
Share Price:=88.31
Dividend:=$0.45
Yield:=        2.06%
52-wk Low:=$66.11
P/E(Forward):=       10.24
Day's Low:=$87.11
Day's High:=$88.55
52-wk High:=$88.23
Previous Close:=$87.45
Open Price:=$87.60
Avg Volume:=      893,900

(lltc)
Price Change:=0.41
Market Cap:=  7,519,800
Updating Change %:=(1.24%)
Volume:=2,111,653
Share Price:=33.43
Dividend:=$0.24
Yield:=        2.91%
52-wk Low:=$27.03
P/E(Forward):=       13.76
Day's Low:=$32.97
Day's High:=$33.54
52-wk High:=$36.14
Previous Close:=$33.02
Open Price:=$33.09
Avg Volume:=     2,657,700

(lm)
Price Change:=0.98
Market Cap:=  4,871,000
Updating Change %:=(2.99%)
Volume:=1,797,497
Share Price:=33.74
Dividend:=$0.08
Yield:=        0.98%
52-wk Low:=$24.94
P/E(Forward):=       16.97
Day's Low:=$32.68
Day's High:=$33.81
52-wk High:=$37.82
Previous Close:=$32.76
Open Price:=$32.89
Avg Volume:=     1,780,000

(lng)
Price Change:=0.03
Market Cap:=   642,600
Updating Change %:=(0.33%)
Volume:=2,325,036
Share Price:=9.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$8.94
Day's High:=$9.30
52-wk High:=$12.81
Previous Close:=$9.16
Open Price:=$9.29
Avg Volume:=     3,373,200

(logm)
Price Change:=-1.07
Market Cap:=   927,700
Updating Change %:=(-2.77%)
Volume:=538,705
Share Price:=37.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.82
P/E(Forward):=       75.63
Day's Low:=$36.94
Day's High:=$38.78
52-wk High:=$49.50
Previous Close:=$38.57
Open Price:=$38.36
Avg Volume:=      389,400

(loop)
Price Change:=0.00
Market Cap:=   598,700
Updating Change %:=(0.00%)
Volume:=494,562
Share Price:=18.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.55
Day's Low:=$18.29
Day's High:=$18.44
52-wk High:=$18.95
Previous Close:=$18.38
Open Price:=$18.38
Avg Volume:=      553,800

(lpnt)
Price Change:=0.53
Market Cap:=  2,051,300
Updating Change %:=(1.36%)
Volume:=272,604
Share Price:=39.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.57
Day's Low:=$38.61
Day's High:=$39.87
52-wk High:=$43.45
Previous Close:=$39.08
Open Price:=$39.25
Avg Volume:=      497,600

(lpx)
Price Change:=0.24
Market Cap:=  1,075,700
Updating Change %:=(2.95%)
Volume:=1,884,059
Share Price:=8.38
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.12
Day's High:=$8.41
52-wk High:=$11.62
Previous Close:=$8.14
Open Price:=$8.15
Avg Volume:=     2,321,700

(lrcx)
Price Change:=0.99
Market Cap:=  5,512,400
Updating Change %:=(2.24%)
Volume:=1,520,054
Share Price:=45.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.39
Day's Low:=$43.90
Day's High:=$45.65
52-wk High:=$59.10
Previous Close:=$44.28
Open Price:=$44.32
Avg Volume:=     2,496,900

(lse)
Price Change:=0.04
Market Cap:=   334,200
Updating Change %:=(0.81%)
Volume:=225,734
Share Price:=4.95
Dividend:=$0.07
Yield:=        5.30%
52-wk Low:=$4.42
P/E(Forward):=        7.44
Day's Low:=$4.85
Day's High:=$4.97
52-wk High:=$6.32
Previous Close:=$4.91
Open Price:=$4.91
Avg Volume:=      338,700

(lsi)
Price Change:=0.13
Market Cap:=  4,312,200
Updating Change %:=(1.83%)
Volume:=3,065,272
Share Price:=7.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       19.24
Day's Low:=$7.08
Day's High:=$7.28
52-wk High:=$7.74
Previous Close:=$7.12
Open Price:=$7.11
Avg Volume:=     7,115,800

(lstr)
Price Change:=0.81
Market Cap:=  2,225,600
Updating Change %:=(1.74%)
Volume:=210,926
Share Price:=47.29
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       21.13
Day's Low:=$46.43
Day's High:=$47.49
52-wk High:=$48.31
Previous Close:=$46.48
Open Price:=$46.54
Avg Volume:=      329,100

(lstza)
Price Change:=0.20
Market Cap:=  3,696,700
Updating Change %:=(0.27%)
Volume:=269,149
Share Price:=75.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.89
P/E(Forward):=       16.29
Day's Low:=$74.43
Day's High:=$76.24
52-wk High:=$81.36
Previous Close:=$75.24
Open Price:=$75.21
Avg Volume:=      296,000

(ltm)
Price Change:=-0.56
Market Cap:=  1,687,800
Updating Change %:=(-1.40%)
Volume:=572,483
Share Price:=39.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.39
P/E(Forward):=       17.35
Day's Low:=$37.90
Day's High:=$40.04
52-wk High:=$44.25
Previous Close:=$39.91
Open Price:=$38.48
Avg Volume:=      444,500

(ltre)
Price Change:=0.33
Market Cap:=   120,200
Updating Change %:=(3.70%)
Volume:=19,260
Share Price:=9.25
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       27.03
Day's Low:=$8.86
Day's High:=$9.28
52-wk High:=$13.40
Previous Close:=$8.92
Open Price:=$8.88
Avg Volume:=       26,200

(lvs)
Price Change:=1.68
Market Cap:= 30,770,200
Updating Change %:=(3.98%)
Volume:=17,814,805
Share Price:=43.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.73
P/E(Forward):=       24.98
Day's Low:=$42.28
Day's High:=$44.05
52-wk High:=$55.47
Previous Close:=$42.21
Open Price:=$42.59
Avg Volume:=    15,015,400

(lway)
Price Change:=0.04
Market Cap:=   183,800
Updating Change %:=(0.36%)
Volume:=13,519
Share Price:=11.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.22
Day's Low:=$11.05
Day's High:=$11.22
52-wk High:=$11.27
Previous Close:=$11.18
Open Price:=$11.14
Avg Volume:=       14,000

(lxp)
Price Change:=0.17
Market Cap:=  1,345,100
Updating Change %:=(1.86%)
Volume:=864,493
Share Price:=9.30
Dividend:=$0.12
Yield:=        5.04%
52-wk Low:=$5.39
P/E(Forward):=        9.92
Day's Low:=$9.12
Day's High:=$9.40
52-wk High:=$10.14
Previous Close:=$9.13
Open Price:=$9.16
Avg Volume:=     1,262,800

(lxrx)
Price Change:=-0.04
Market Cap:=   594,300
Updating Change %:=(-2.27%)
Volume:=571,871
Share Price:=1.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.17
P/E(Forward):=NA
Day's Low:=$1.70
Day's High:=$1.77
52-wk High:=$2.30
Previous Close:=$1.76
Open Price:=$1.76
Avg Volume:=     1,058,300

(lxu)
Price Change:=0.66
Market Cap:=   949,600
Updating Change %:=(1.54%)
Volume:=266,838
Share Price:=43.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.71
P/E(Forward):=       12.62
Day's Low:=$42.29
Day's High:=$44.00
52-wk High:=$49.21
Previous Close:=$42.92
Open Price:=$42.61
Avg Volume:=      311,300

(ma)
Price Change:=13.13
Market Cap:= 36,361,300
Updating Change %:=(4.36%)
Volume:=2,414,651
Share Price:=314.47
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       17.71
Day's Low:=$299.60
Day's High:=$315.64
52-wk High:=$309.81
Previous Close:=$301.34
Open Price:=$300.48
Avg Volume:=      995,900

(mako)
Price Change:=1.54
Market Cap:=  1,217,700
Updating Change %:=(5.18%)
Volume:=821,919
Share Price:=31.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$29.79
Day's High:=$32.04
52-wk High:=$35.90
Previous Close:=$29.73
Open Price:=$29.81
Avg Volume:=      883,800

(mapp)
Price Change:=0.03
Market Cap:=   483,500
Updating Change %:=(0.19%)
Volume:=84,888
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      199.63
Day's Low:=$15.77
Day's High:=$16.04
52-wk High:=$17.35
Previous Close:=$15.97
Open Price:=$15.91
Avg Volume:=      140,300

(mas)
Price Change:=0.43
Market Cap:=  4,307,900
Updating Change %:=(3.57%)
Volume:=6,067,488
Share Price:=12.46
Dividend:=$0.08
Yield:=        2.49%
52-wk Low:=$9.94
P/E(Forward):=       57.29
Day's Low:=$12.08
Day's High:=$12.50
52-wk High:=$15.03
Previous Close:=$12.03
Open Price:=$12.09
Avg Volume:=     5,383,900

(mat)
Price Change:=0.50
Market Cap:=  9,555,200
Updating Change %:=(1.82%)
Volume:=2,215,098
Share Price:=27.99
Dividend:=$0.23
Yield:=        3.35%
52-wk Low:=$20.57
P/E(Forward):=       13.34
Day's Low:=$27.49
Day's High:=$28.00
52-wk High:=$27.73
Previous Close:=$27.49
Open Price:=$27.55
Avg Volume:=     3,709,900

(mblx)
Price Change:=-0.19
Market Cap:=   192,200
Updating Change %:=(-2.66%)
Volume:=193,933
Share Price:=6.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.86
Day's High:=$7.14
52-wk High:=$18.44
Previous Close:=$7.14
Open Price:=$7.14
Avg Volume:=      238,400

(mbvt)
Price Change:=0.28
Market Cap:=   151,800
Updating Change %:=(1.14%)
Volume:=8,992
Share Price:=24.75
Dividend:=$0.28
Yield:=        4.57%
52-wk Low:=$22.05
P/E(Forward):=       10.89
Day's Low:=$24.49
Day's High:=$24.75
52-wk High:=$29.31
Previous Close:=$24.47
Open Price:=$24.54
Avg Volume:=        9,400

(mcd)
Price Change:=1.33
Market Cap:= 87,488,500
Updating Change %:=(1.58%)
Volume:=5,798,257
Share Price:=85.65
Dividend:=$0.61
Yield:=        2.89%
52-wk Low:=$65.31
P/E(Forward):=       16.50
Day's Low:=$84.15
Day's High:=$85.80
52-wk High:=$84.91
Previous Close:=$84.32
Open Price:=$84.16
Avg Volume:=     5,499,100

(mchp)
Price Change:=0.44
Market Cap:=  7,221,100
Updating Change %:=(1.16%)
Volume:=1,385,332
Share Price:=38.35
Dividend:=$0.35
Yield:=        3.64%
52-wk Low:=$27.19
P/E(Forward):=       16.48
Day's Low:=$37.76
Day's High:=$38.49
52-wk High:=$41.50
Previous Close:=$37.91
Open Price:=$37.98
Avg Volume:=     2,102,200

(mcri)
Price Change:=-0.37
Market Cap:=   168,500
Updating Change %:=(-3.54%)
Volume:=16,465
Share Price:=10.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       22.21
Day's Low:=$10.06
Day's High:=$10.44
52-wk High:=$13.51
Previous Close:=$10.44
Open Price:=$10.44
Avg Volume:=       31,000

(mcrl)
Price Change:=0.10
Market Cap:=   657,700
Updating Change %:=(0.95%)
Volume:=374,042
Share Price:=10.68
Dividend:=$0.04
Yield:=        1.32%
52-wk Low:=$8.80
P/E(Forward):=       16.28
Day's Low:=$10.44
Day's High:=$10.79
52-wk High:=$14.98
Previous Close:=$10.58
Open Price:=$10.63
Avg Volume:=      520,700

(mcy)
Price Change:=0.54
Market Cap:=  2,164,800
Updating Change %:=(1.37%)
Volume:=180,985
Share Price:=40.03
Dividend:=$0.60
Yield:=        6.08%
52-wk Low:=$37.29
P/E(Forward):=       14.96
Day's Low:=$39.21
Day's High:=$40.05
52-wk High:=$45.08
Previous Close:=$39.49
Open Price:=$39.42
Avg Volume:=      144,400

(mdr)
Price Change:=0.03
Market Cap:=  4,646,400
Updating Change %:=(0.15%)
Volume:=2,594,327
Share Price:=19.84
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.24
Day's Low:=$19.72
Day's High:=$20.00
52-wk High:=$26.14
Previous Close:=$19.81
Open Price:=$19.86
Avg Volume:=     2,667,100

(mdso)
Price Change:=0.20
Market Cap:=   579,200
Updating Change %:=(0.84%)
Volume:=128,084
Share Price:=24.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.12
Day's Low:=$23.71
Day's High:=$24.15
52-wk High:=$27.39
Previous Close:=$23.87
Open Price:=$23.87
Avg Volume:=      219,900

(mdth)
Price Change:=-0.04
Market Cap:=   276,200
Updating Change %:=(-0.29%)
Volume:=60,088
Share Price:=13.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       75.50
Day's Low:=$13.55
Day's High:=$13.75
52-wk High:=$14.96
Previous Close:=$13.59
Open Price:=$13.65
Avg Volume:=       70,800

(mdvn)
Price Change:=0.07
Market Cap:=   747,800
Updating Change %:=(0.33%)
Volume:=389,185
Share Price:=21.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.43
P/E(Forward):=NA
Day's Low:=$21.04
Day's High:=$21.65
52-wk High:=$25.50
Previous Close:=$21.43
Open Price:=$21.36
Avg Volume:=      445,800

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=0.19
Market Cap:=  1,422,900
Updating Change %:=(1.48%)
Volume:=714,255
Share Price:=13.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=       25.62
Day's Low:=$12.66
Day's High:=$13.04
52-wk High:=$16.56
Previous Close:=$12.81
Open Price:=$12.83
Avg Volume:=     1,336,000

(meru)
Price Change:=-0.01
Market Cap:=   208,300
Updating Change %:=(-0.08%)
Volume:=249,862
Share Price:=12.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.74
Day's High:=$12.81
52-wk High:=$27.33
Previous Close:=$12.01
Open Price:=$12.02
Avg Volume:=      222,200

(mgln)
Price Change:=-0.11
Market Cap:=  1,750,100
Updating Change %:=(-0.20%)
Volume:=308,623
Share Price:=54.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       15.16
Day's Low:=$54.41
Day's High:=$54.93
52-wk High:=$54.81
Previous Close:=$54.74
Open Price:=$54.93
Avg Volume:=      246,600

(mgm)
Price Change:=0.48
Market Cap:=  6,454,300
Updating Change %:=(3.63%)
Volume:=18,537,865
Share Price:=13.69
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$13.24
Day's High:=$13.88
52-wk High:=$16.94
Previous Close:=$13.21
Open Price:=$13.28
Avg Volume:=    21,178,900

(mgpi)
Price Change:=0.04
Market Cap:=   155,200
Updating Change %:=(0.46%)
Volume:=20,899
Share Price:=8.75
Dividend:=$0.05
Yield:=        1.15%
52-wk Low:=$6.40
P/E(Forward):=       11.03
Day's Low:=$8.59
Day's High:=$8.86
52-wk High:=$11.92
Previous Close:=$8.71
Open Price:=$8.75
Avg Volume:=       33,600

(mgrc)
Price Change:=0.63
Market Cap:=   682,600
Updating Change %:=(2.24%)
Volume:=43,626
Share Price:=28.71
Dividend:=$0.23
Yield:=        3.28%
52-wk Low:=$19.93
P/E(Forward):=       17.67
Day's Low:=$28.13
Day's High:=$28.90
52-wk High:=$29.21
Previous Close:=$28.08
Open Price:=$28.13
Avg Volume:=       53,700

(mho)
Price Change:=0.24
Market Cap:=   229,400
Updating Change %:=(1.96%)
Volume:=94,373
Share Price:=12.50
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$11.97
Day's High:=$12.65
52-wk High:=$17.50
Previous Close:=$12.26
Open Price:=$12.13
Avg Volume:=       80,700

(mhr)
Price Change:=0.00
Market Cap:=   839,800
Updating Change %:=(0.00%)
Volume:=2,013,541
Share Price:=6.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       84.50
Day's Low:=$6.58
Day's High:=$6.76
52-wk High:=$8.66
Previous Close:=$6.76
Open Price:=$6.76
Avg Volume:=     2,000,200

(mhs)
Price Change:=0.31
Market Cap:= 22,596,700
Updating Change %:=(0.55%)
Volume:=2,752,668
Share Price:=56.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.79
Day's Low:=$56.25
Day's High:=$57.30
52-wk High:=$65.39
Previous Close:=$56.52
Open Price:=$56.47
Avg Volume:=     3,546,600

(midd)
Price Change:=2.07
Market Cap:=  1,762,300
Updating Change %:=(2.20%)
Volume:=82,642
Share Price:=96.11
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.40
Day's Low:=$93.83
Day's High:=$96.25
52-wk High:=$96.25
Previous Close:=$94.04
Open Price:=$93.94
Avg Volume:=      112,600

(mig)
Price Change:=0.06
Market Cap:=   528,000
Updating Change %:=(0.61%)
Volume:=159,144
Share Price:=9.97
Dividend:=$0.04
Yield:=        1.61%
52-wk Low:=$8.10
P/E(Forward):=        9.35
Day's Low:=$9.90
Day's High:=$10.00
52-wk High:=$10.64
Previous Close:=$9.91
Open Price:=$9.91
Avg Volume:=      257,300

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=1.49
Market Cap:= 13,803,300
Updating Change %:=(2.21%)
Volume:=1,034,508
Share Price:=69.04
Dividend:=$0.26
Yield:=        1.54%
52-wk Low:=$49.55
P/E(Forward):=       24.83
Day's Low:=$67.32
Day's High:=$69.10
52-wk High:=$68.85
Previous Close:=$67.55
Open Price:=$67.34
Avg Volume:=     1,335,900

(mksi)
Price Change:=0.48
Market Cap:=  1,380,800
Updating Change %:=(1.82%)
Volume:=244,956
Share Price:=26.90
Dividend:=$0.15
Yield:=        2.27%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.98
Day's High:=$26.98
52-wk High:=$33.85
Previous Close:=$26.42
Open Price:=$26.49
Avg Volume:=      429,500

(mlhr)
Price Change:=0.35
Market Cap:=  1,559,400
Updating Change %:=(1.29%)
Volume:=588,688
Share Price:=27.57
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.23
P/E(Forward):=       18.77
Day's Low:=$27.14
Day's High:=$27.63
52-wk High:=$28.14
Previous Close:=$27.22
Open Price:=$27.39
Avg Volume:=      337,000

(mlnk)
Price Change:=0.03
Market Cap:=   196,300
Updating Change %:=(0.67%)
Volume:=86,709
Share Price:=4.51
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.42
Day's High:=$4.55
52-wk High:=$7.44
Previous Close:=$4.48
Open Price:=$4.50
Avg Volume:=      208,700

(mlr)
Price Change:=-0.02
Market Cap:=   221,100
Updating Change %:=(-0.11%)
Volume:=71,949
Share Price:=18.67
Dividend:=$0.12
Yield:=        2.57%
52-wk Low:=$11.41
P/E(Forward):=       12.30
Day's Low:=$18.57
Day's High:=$18.91
52-wk High:=$18.85
Previous Close:=$18.69
Open Price:=$18.69
Avg Volume:=       45,600

(mmm)
Price Change:=1.81
Market Cap:= 67,398,300
Updating Change %:=(1.91%)
Volume:=4,351,658
Share Price:=96.66
Dividend:=$0.55
Yield:=        2.32%
52-wk Low:=$77.04
P/E(Forward):=       15.01
Day's Low:=$94.83
Day's High:=$96.95
52-wk High:=$97.95
Previous Close:=$94.85
Open Price:=$94.83
Avg Volume:=     3,150,400

(mms)
Price Change:=0.32
Market Cap:=  1,435,500
Updating Change %:=(0.76%)
Volume:=190,606
Share Price:=41.68
Dividend:=$0.09
Yield:=        0.87%
52-wk Low:=$53.52
P/E(Forward):=        9.76
Day's Low:=$41.14
Day's High:=$41.89
52-wk High:=$85.14
Previous Close:=$41.36
Open Price:=$41.49
Avg Volume:=      166,100

(mnro)
Price Change:=0.20
Market Cap:=  1,136,800
Updating Change %:=(0.54%)
Volume:=221,711
Share Price:=37.49
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$24.33
P/E(Forward):=       21.55
Day's Low:=$37.13
Day's High:=$37.76
52-wk High:=$37.38
Previous Close:=$37.29
Open Price:=$37.37
Avg Volume:=      325,000

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.20
Market Cap:=   140,300
Updating Change %:=(6.99%)
Volume:=714,636
Share Price:=3.06
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$2.84
Day's High:=$3.10
52-wk High:=$4.28
Previous Close:=$2.86
Open Price:=$2.87
Avg Volume:=      530,700

(mpr)
Price Change:=0.02
Market Cap:=   166,800
Updating Change %:=(0.18%)
Volume:=57,374
Share Price:=11.40
Dividend:=$0.07
Yield:=        2.28%
52-wk Low:=$8.91
P/E(Forward):=       22.76
Day's Low:=$11.33
Day's High:=$11.52
52-wk High:=$12.50
Previous Close:=$11.38
Open Price:=$11.40
Avg Volume:=       38,100

(mpx)
Price Change:=0.06
Market Cap:=   251,400
Updating Change %:=(0.89%)
Volume:=12,541
Share Price:=6.78
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       67.20
Day's Low:=$6.63
Day's High:=$6.82
52-wk High:=$8.04
Previous Close:=$6.72
Open Price:=$6.70
Avg Volume:=       19,000

(mrcy)
Price Change:=0.30
Market Cap:=   563,700
Updating Change %:=(1.61%)
Volume:=119,501
Share Price:=18.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       25.94
Day's Low:=$18.53
Day's High:=$19.08
52-wk High:=$21.92
Previous Close:=$18.68
Open Price:=$18.73
Avg Volume:=      150,800

(mrh)
Price Change:=0.03
Market Cap:=  1,122,600
Updating Change %:=(0.17%)
Volume:=593,049
Share Price:=18.03
Dividend:=$0.10
Yield:=        2.22%
52-wk Low:=$14.67
P/E(Forward):=NA
Day's Low:=$17.77
Day's High:=$18.10
52-wk High:=$21.03
Previous Close:=$18.00
Open Price:=$17.98
Avg Volume:=      476,300

(mrk)
Price Change:=0.31
Market Cap:=108,925,600
Updating Change %:=(0.88%)
Volume:=9,705,705
Share Price:=35.60
Dividend:=$0.38
Yield:=        4.31%
52-wk Low:=$31.06
P/E(Forward):=        9.46
Day's Low:=$35.16
Day's High:=$35.73
52-wk High:=$37.68
Previous Close:=$35.29
Open Price:=$35.17
Avg Volume:=    13,651,300

(mrvl)
Price Change:=0.34
Market Cap:=  9,027,300
Updating Change %:=(2.34%)
Volume:=9,691,991
Share Price:=15.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.19
Day's Low:=$14.70
Day's High:=$15.20
52-wk High:=$22.01
Previous Close:=$14.76
Open Price:=$14.79
Avg Volume:=    13,963,200

(msft)
Price Change:=0.02
Market Cap:=219,252,000
Updating Change %:=(0.08%)
Volume:=49,663,596
Share Price:=26.02
Dividend:=$0.16
Yield:=        2.46%
52-wk Low:=$22.73
P/E(Forward):=        9.39
Day's Low:=$25.84
Day's High:=$26.17
52-wk High:=$29.46
Previous Close:=$26.00
Open Price:=$25.93
Avg Volume:=    63,078,000

(mtb)
Price Change:=1.08
Market Cap:= 10,623,400
Updating Change %:=(1.23%)
Volume:=512,901
Share Price:=89.03
Dividend:=$0.70
Yield:=        3.18%
52-wk Low:=$72.03
P/E(Forward):=       13.89
Day's Low:=$87.78
Day's High:=$89.13
52-wk High:=$95.00
Previous Close:=$87.95
Open Price:=$88.00
Avg Volume:=      873,000

(mtn)
Price Change:=0.62
Market Cap:=  1,667,000
Updating Change %:=(1.34%)
Volume:=342,493
Share Price:=46.84
Dividend:=$0.15
Yield:=        1.30%
52-wk Low:=$32.37
P/E(Forward):=       50.24
Day's Low:=$45.92
Day's High:=$47.23
52-wk High:=$54.03
Previous Close:=$46.22
Open Price:=$46.30
Avg Volume:=      236,400

(mtrx)
Price Change:=0.05
Market Cap:=   353,700
Updating Change %:=(0.37%)
Volume:=100,668
Share Price:=13.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.52
Day's Low:=$13.12
Day's High:=$13.59
52-wk High:=$14.60
Previous Close:=$13.38
Open Price:=$13.43
Avg Volume:=      123,000

(mu)
Price Change:=0.35
Market Cap:=  7,491,000
Updating Change %:=(4.68%)
Volume:=30,590,953
Share Price:=7.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       18.70
Day's Low:=$7.37
Day's High:=$7.85
52-wk High:=$11.95
Previous Close:=$7.48
Open Price:=$7.46
Avg Volume:=    36,818,100

(mvis)
Price Change:=-0.01
Market Cap:=   128,200
Updating Change %:=(-0.82%)
Volume:=540,991
Share Price:=1.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.18
Day's High:=$1.22
52-wk High:=$3.11
Previous Close:=$1.22
Open Price:=$1.22
Avg Volume:=      829,800

(mw)
Price Change:=1.27
Market Cap:=  1,739,800
Updating Change %:=(3.77%)
Volume:=854,443
Share Price:=34.97
Dividend:=$0.12
Yield:=        1.42%
52-wk Low:=$17.66
P/E(Forward):=       15.97
Day's Low:=$33.64
Day's High:=$35.03
52-wk High:=$34.78
Previous Close:=$33.70
Open Price:=$33.76
Avg Volume:=      847,800

(mwa)
Price Change:=-0.01
Market Cap:=   618,800
Updating Change %:=(-0.25%)
Volume:=1,379,303
Share Price:=3.97
Dividend:=$0.02
Yield:=        1.76%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.95
Day's High:=$4.09
52-wk High:=$4.80
Previous Close:=$3.98
Open Price:=$3.99
Avg Volume:=     1,244,900

(mwv)
Price Change:=0.60
Market Cap:=  5,652,300
Updating Change %:=(1.80%)
Volume:=915,548
Share Price:=33.91
Dividend:=$0.25
Yield:=        3.00%
52-wk Low:=$20.81
P/E(Forward):=       16.09
Day's Low:=$33.16
Day's High:=$33.99
52-wk High:=$34.51
Previous Close:=$33.31
Open Price:=$33.21
Avg Volume:=     1,563,000

(mww)
Price Change:=0.21
Market Cap:=  1,895,800
Updating Change %:=(1.43%)
Volume:=2,582,541
Share Price:=14.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       34.09
Day's Low:=$14.51
Day's High:=$15.00
52-wk High:=$25.90
Previous Close:=$14.66
Open Price:=$14.63
Avg Volume:=     3,153,900

(mxim)
Price Change:=0.33
Market Cap:=  7,549,600
Updating Change %:=(1.29%)
Volume:=1,653,833
Share Price:=25.89
Dividend:=$0.21
Yield:=        3.29%
52-wk Low:=$15.67
P/E(Forward):=       13.97
Day's Low:=$25.48
Day's High:=$26.09
52-wk High:=$28.44
Previous Close:=$25.56
Open Price:=$25.56
Avg Volume:=     2,327,700

(mxl)
Price Change:=0.57
Market Cap:=   146,000
Updating Change %:=(6.58%)
Volume:=147,833
Share Price:=9.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$8.43
Day's High:=$9.26
52-wk High:=$14.71
Previous Close:=$8.66
Open Price:=$8.69
Avg Volume:=      129,200

(myl)
Price Change:=0.30
Market Cap:= 10,836,300
Updating Change %:=(1.22%)
Volume:=4,478,723
Share Price:=24.97
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.55
P/E(Forward):=       12.34
Day's Low:=$24.52
Day's High:=$24.99
52-wk High:=$25.46
Previous Close:=$24.67
Open Price:=$24.67
Avg Volume:=     5,655,800

(nafc)
Price Change:=0.02
Market Cap:=   433,600
Updating Change %:=(0.06%)
Volume:=40,476
Share Price:=35.83
Dividend:=$0.18
Yield:=        2.01%
52-wk Low:=$33.38
P/E(Forward):=       10.14
Day's Low:=$35.75
Day's High:=$36.39
52-wk High:=$44.94
Previous Close:=$35.81
Open Price:=$35.91
Avg Volume:=       62,200

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.02
Market Cap:=   302,600
Updating Change %:=(0.10%)
Volume:=87,056
Share Price:=19.50
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.18
Day's High:=$20.12
52-wk High:=$19.88
Previous Close:=$19.48
Open Price:=$19.18
Avg Volume:=       54,500

(nauh)
Price Change:=-0.02
Market Cap:=   248,800
Updating Change %:=(-0.21%)
Volume:=59,785
Share Price:=9.39
Dividend:=$0.03
Yield:=        1.28%
52-wk Low:=$4.57
P/E(Forward):=       14.26
Day's Low:=$8.42
Day's High:=$9.90
52-wk High:=$9.69
Previous Close:=$9.41
Open Price:=$9.43
Avg Volume:=       26,600

(nc)
Price Change:=3.35
Market Cap:=   658,100
Updating Change %:=(3.46%)
Volume:=26,997
Share Price:=100.17
Dividend:=$0.53
Yield:=        2.20%
52-wk Low:=$75.21
P/E(Forward):=        7.45
Day's Low:=$96.32
Day's High:=$100.89
52-wk High:=$132.69
Previous Close:=$96.82
Open Price:=$96.64
Avg Volume:=       31,100

(ncs)
Price Change:=0.46
Market Cap:=   225,200
Updating Change %:=(4.04%)
Volume:=152,240
Share Price:=11.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.12
P/E(Forward):=NA
Day's Low:=$11.28
Day's High:=$11.92
52-wk High:=$15.15
Previous Close:=$11.39
Open Price:=$11.40
Avg Volume:=      156,000

(nct)
Price Change:=0.23
Market Cap:=   458,200
Updating Change %:=(3.98%)
Volume:=1,157,736
Share Price:=6.01
Dividend:=$0.10
Yield:=        6.92%
52-wk Low:=$2.24
P/E(Forward):=NA
Day's Low:=$5.72
Day's High:=$6.03
52-wk High:=$8.85
Previous Close:=$5.78
Open Price:=$5.78
Avg Volume:=     1,165,500

(ndsn)
Price Change:=1.27
Market Cap:=  3,743,400
Updating Change %:=(2.32%)
Volume:=355,031
Share Price:=56.12
Dividend:=$0.11
Yield:=        0.77%
52-wk Low:=$26.98
P/E(Forward):=       16.13
Day's Low:=$54.95
Day's High:=$56.33
52-wk High:=$59.42
Previous Close:=$54.85
Open Price:=$55.05
Avg Volume:=      544,500

(nee)
Price Change:=0.72
Market Cap:= 24,245,800
Updating Change %:=(1.25%)
Volume:=1,401,595
Share Price:=58.18
Dividend:=$0.55
Yield:=        3.83%
52-wk Low:=$48.44
P/E(Forward):=       12.85
Day's Low:=$57.38
Day's High:=$58.25
52-wk High:=$58.98
Previous Close:=$57.46
Open Price:=$57.47
Avg Volume:=     1,707,800

(neog)
Price Change:=0.12
Market Cap:=  1,048,400
Updating Change %:=(0.27%)
Volume:=113,977
Share Price:=45.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.80
P/E(Forward):=       40.73
Day's Low:=$44.93
Day's High:=$45.90
52-wk High:=$45.51
Previous Close:=$45.21
Open Price:=$45.35
Avg Volume:=       96,900

(netl)
Price Change:=1.01
Market Cap:=  2,761,100
Updating Change %:=(2.50%)
Volume:=1,008,869
Share Price:=41.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       41.24
Day's Low:=$40.09
Day's High:=$41.79
52-wk High:=$43.71
Previous Close:=$40.42
Open Price:=$40.16
Avg Volume:=     1,308,600

(newp)
Price Change:=0.11
Market Cap:=   680,700
Updating Change %:=(0.61%)
Volume:=211,477
Share Price:=18.28
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=       12.03
Day's Low:=$17.78
Day's High:=$18.36
52-wk High:=$19.84
Previous Close:=$18.17
Open Price:=$18.23
Avg Volume:=      258,300

(nfg)
Price Change:=1.48
Market Cap:=  6,019,900
Updating Change %:=(2.03%)
Volume:=325,804
Share Price:=74.28
Dividend:=$0.36
Yield:=        1.95%
52-wk Low:=$42.83
P/E(Forward):=       27.68
Day's Low:=$72.82
Day's High:=$74.32
52-wk High:=$75.75
Previous Close:=$72.80
Open Price:=$72.91
Avg Volume:=      499,300

(nflx)
Price Change:=5.30
Market Cap:= 13,789,000
Updating Change %:=(2.02%)
Volume:=3,983,786
Share Price:=267.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       58.25
Day's Low:=$262.06
Day's High:=$268.26
52-wk High:=$277.70
Previous Close:=$262.69
Open Price:=$262.06
Avg Volume:=     4,707,600

(ngpc)
Price Change:=0.17
Market Cap:=   177,400
Updating Change %:=(2.07%)
Volume:=78,775
Share Price:=8.37
Dividend:=$0.18
Yield:=        8.78%
52-wk Low:=$7.07
P/E(Forward):=       11.08
Day's Low:=$8.18
Day's High:=$8.53
52-wk High:=$10.89
Previous Close:=$8.20
Open Price:=$8.18
Avg Volume:=      102,600

(ngsx)
Price Change:=-0.04
Market Cap:=    31,300
Updating Change %:=(-2.29%)
Volume:=41,529
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.79
52-wk High:=$7.55
Previous Close:=$1.75
Open Price:=$1.75
Avg Volume:=      112,300

(nhi)
Price Change:=0.53
Market Cap:=  1,231,100
Updating Change %:=(1.19%)
Volume:=95,266
Share Price:=44.96
Dividend:=$0.62
Yield:=        5.54%
52-wk Low:=$35.85
P/E(Forward):=       14.76
Day's Low:=$44.29
Day's High:=$45.07
52-wk High:=$49.55
Previous Close:=$44.43
Open Price:=$44.40
Avg Volume:=       91,300

(nihd)
Price Change:=0.77
Market Cap:=  7,213,000
Updating Change %:=(1.82%)
Volume:=979,392
Share Price:=43.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       16.43
Day's Low:=$41.97
Day's High:=$43.18
52-wk High:=$46.32
Previous Close:=$42.38
Open Price:=$42.27
Avg Volume:=     1,731,500

(nktr)
Price Change:=0.13
Market Cap:=   829,300
Updating Change %:=(1.79%)
Volume:=1,125,200
Share Price:=7.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.25
Day's High:=$7.45
52-wk High:=$16.06
Previous Close:=$7.27
Open Price:=$7.28
Avg Volume:=      999,300

(nor)
Price Change:=0.26
Market Cap:=  1,011,800
Updating Change %:=(1.72%)
Volume:=141,323
Share Price:=15.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        9.96
Day's Low:=$14.92
Day's High:=$15.50
52-wk High:=$17.82
Previous Close:=$15.14
Open Price:=$15.15
Avg Volume:=      240,000

(nsit)
Price Change:=0.21
Market Cap:=   827,300
Updating Change %:=(1.19%)
Volume:=189,533
Share Price:=17.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.24
P/E(Forward):=        9.89
Day's Low:=$17.34
Day's High:=$18.00
52-wk High:=$19.56
Previous Close:=$17.71
Open Price:=$17.75
Avg Volume:=      211,400

(nsr)
Price Change:=0.28
Market Cap:=  1,931,300
Updating Change %:=(1.07%)
Volume:=461,743
Share Price:=26.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.20
P/E(Forward):=       15.60
Day's Low:=$26.10
Day's High:=$26.53
52-wk High:=$27.96
Previous Close:=$26.20
Open Price:=$26.36
Avg Volume:=      338,200

(ntap)
Price Change:=1.54
Market Cap:= 19,587,300
Updating Change %:=(2.92%)
Volume:=8,702,113
Share Price:=54.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.66
P/E(Forward):=       25.38
Day's Low:=$53.07
Day's High:=$54.57
52-wk High:=$61.02
Previous Close:=$52.78
Open Price:=$53.51
Avg Volume:=     5,789,900

(ntct)
Price Change:=0.29
Market Cap:=   889,600
Updating Change %:=(1.39%)
Volume:=157,370
Share Price:=21.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       19.52
Day's Low:=$20.66
Day's High:=$21.25
52-wk High:=$27.83
Previous Close:=$20.89
Open Price:=$20.90
Avg Volume:=      290,300

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=0.35
Market Cap:= 13,028,100
Updating Change %:=(0.85%)
Volume:=2,525,695
Share Price:=41.57
Dividend:=$0.36
Yield:=        3.52%
52-wk Low:=$35.71
P/E(Forward):=       14.51
Day's Low:=$40.90
Day's High:=$41.65
52-wk High:=$49.24
Previous Close:=$41.22
Open Price:=$41.18
Avg Volume:=     3,585,100

(nutr)
Price Change:=-0.07
Market Cap:=   158,400
Updating Change %:=(-0.46%)
Volume:=19,898
Share Price:=15.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.86
Day's Low:=$15.17
Day's High:=$15.45
52-wk High:=$16.99
Previous Close:=$15.38
Open Price:=$15.38
Avg Volume:=       18,600

(nuva)
Price Change:=-0.46
Market Cap:=  1,304,500
Updating Change %:=(-1.40%)
Volume:=1,051,302
Share Price:=32.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       43.26
Day's Low:=$32.23
Day's High:=$33.45
52-wk High:=$37.87
Previous Close:=$32.88
Open Price:=$33.02
Avg Volume:=      885,800

(nvax)
Price Change:=-0.05
Market Cap:=   226,400
Updating Change %:=(-2.48%)
Volume:=2,926,664
Share Price:=1.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.94
P/E(Forward):=NA
Day's Low:=$1.96
Day's High:=$2.08
52-wk High:=$3.50
Previous Close:=$2.02
Open Price:=$2.02
Avg Volume:=     1,052,600

(nvda)
Price Change:=0.21
Market Cap:=  9,565,600
Updating Change %:=(1.32%)
Volume:=13,405,219
Share Price:=16.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       15.03
Day's Low:=$15.62
Day's High:=$16.21
52-wk High:=$26.17
Previous Close:=$15.94
Open Price:=$15.94
Avg Volume:=    19,197,500

(nwbi)
Price Change:=0.25
Market Cap:=  1,334,700
Updating Change %:=(1.99%)
Volume:=12,752,506
Share Price:=12.83
Dividend:=$0.11
Yield:=        3.50%
52-wk Low:=$10.24
P/E(Forward):=       19.06
Day's Low:=$12.53
Day's High:=$12.93
52-wk High:=$12.67
Previous Close:=$12.58
Open Price:=$12.60
Avg Volume:=      641,800

(nwe)
Price Change:=0.48
Market Cap:=  1,200,500
Updating Change %:=(1.45%)
Volume:=195,202
Share Price:=33.59
Dividend:=$0.36
Yield:=        4.35%
52-wk Low:=$25.83
P/E(Forward):=       14.15
Day's Low:=$33.13
Day's High:=$33.65
52-wk High:=$33.24
Previous Close:=$33.11
Open Price:=$33.13
Avg Volume:=      214,600

(nwl)
Price Change:=0.35
Market Cap:=  4,595,100
Updating Change %:=(2.22%)
Volume:=4,323,447
Share Price:=16.13
Dividend:=$0.08
Yield:=        2.03%
52-wk Low:=$14.14
P/E(Forward):=        9.92
Day's Low:=$15.74
Day's High:=$16.27
52-wk High:=$20.38
Previous Close:=$15.78
Open Price:=$15.85
Avg Volume:=     3,952,700

(nwsa)
Price Change:=0.36
Market Cap:= 32,357,500
Updating Change %:=(2.03%)
Volume:=12,950,640
Share Price:=18.06
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$11.61
P/E(Forward):=       13.41
Day's Low:=$17.58
Day's High:=$18.07
52-wk High:=$18.35
Previous Close:=$17.70
Open Price:=$17.74
Avg Volume:=    14,922,100

(nxst)
Price Change:=0.22
Market Cap:=   123,500
Updating Change %:=(2.68%)
Volume:=57,568
Share Price:=8.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.30
Day's High:=$8.59
52-wk High:=$9.26
Previous Close:=$8.21
Open Price:=$8.31
Avg Volume:=       62,600

(nyny)
Price Change:=-0.01
Market Cap:=    65,700
Updating Change %:=(-1.33%)
Volume:=196,302
Share Price:=0.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.92
Day's High:=$0.96
52-wk High:=$1.75
Previous Close:=$0.94
Open Price:=$0.94
Avg Volume:=      295,700

(nyt)
Price Change:=-0.01
Market Cap:=  1,276,200
Updating Change %:=(-0.11%)
Volume:=2,363,100
Share Price:=8.71
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.55
Day's Low:=$8.62
Day's High:=$8.87
52-wk High:=$11.72
Previous Close:=$8.72
Open Price:=$8.75
Avg Volume:=     2,393,700

(nyx)
Price Change:=0.45
Market Cap:=  8,971,900
Updating Change %:=(1.31%)
Volume:=2,555,422
Share Price:=34.72
Dividend:=$0.30
Yield:=        3.50%
52-wk Low:=$26.58
P/E(Forward):=       13.28
Day's Low:=$34.23
Day's High:=$34.83
52-wk High:=$41.60
Previous Close:=$34.27
Open Price:=$34.27
Avg Volume:=     4,860,000

(oabc)
Price Change:=-0.03
Market Cap:=   177,200
Updating Change %:=(-0.20%)
Volume:=35,337
Share Price:=14.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.90
Day's Low:=$14.80
Day's High:=$15.16
52-wk High:=$15.93
Previous Close:=$14.97
Open Price:=$14.99
Avg Volume:=       30,800

(ob)
Price Change:=-0.11
Market Cap:=   303,400
Updating Change %:=(-0.82%)
Volume:=152,626
Share Price:=13.28
Dividend:=$0.21
Yield:=        6.27%
52-wk Low:=$12.46
P/E(Forward):=       12.17
Day's Low:=$13.21
Day's High:=$13.55
52-wk High:=$16.63
Previous Close:=$13.39
Open Price:=$13.46
Avg Volume:=      119,400

(oclr)
Price Change:=0.02
Market Cap:=   339,100
Updating Change %:=(0.22%)
Volume:=988,381
Share Price:=6.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       24.00
Day's Low:=$6.60
Day's High:=$6.76
52-wk High:=$18.95
Previous Close:=$6.72
Open Price:=$6.71
Avg Volume:=     1,552,800

(oeh)
Price Change:=0.45
Market Cap:=  1,101,500
Updating Change %:=(4.19%)
Volume:=603,502
Share Price:=11.20
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$6.80
P/E(Forward):=      134.38
Day's Low:=$10.67
Day's High:=$11.33
52-wk High:=$14.24
Previous Close:=$10.75
Open Price:=$10.77
Avg Volume:=      593,800

(ofix)
Price Change:=0.47
Market Cap:=   766,800
Updating Change %:=(1.11%)
Volume:=106,550
Share Price:=42.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       15.97
Day's Low:=$42.30
Day's High:=$43.47
52-wk High:=$42.83
Previous Close:=$42.47
Open Price:=$42.31
Avg Volume:=      130,200

(oksb)
Price Change:=0.13
Market Cap:=   190,300
Updating Change %:=(1.33%)
Volume:=72,813
Share Price:=9.92
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.46
Day's Low:=$9.74
Day's High:=$10.13
52-wk High:=$15.61
Previous Close:=$9.79
Open Price:=$9.80
Avg Volume:=       63,900

(ompi)
Price Change:=0.18
Market Cap:=   174,800
Updating Change %:=(1.91%)
Volume:=45,922
Share Price:=9.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       12.57
Day's Low:=$9.41
Day's High:=$9.65
52-wk High:=$13.00
Previous Close:=$9.43
Open Price:=$9.41
Avg Volume:=      128,100

(onb)
Price Change:=0.11
Market Cap:=  1,023,100
Updating Change %:=(1.02%)
Volume:=458,293
Share Price:=10.91
Dividend:=$0.07
Yield:=        2.59%
52-wk Low:=$9.10
P/E(Forward):=       15.21
Day's Low:=$10.77
Day's High:=$10.97
52-wk High:=$12.18
Previous Close:=$10.80
Open Price:=$10.81
Avg Volume:=      541,600

(onxx)
Price Change:=-0.05
Market Cap:=  2,236,400
Updating Change %:=(-0.14%)
Volume:=980,566
Share Price:=35.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.54
P/E(Forward):=NA
Day's Low:=$34.19
Day's High:=$35.36
52-wk High:=$45.90
Previous Close:=$35.30
Open Price:=$35.21
Avg Volume:=      895,600

(opxt)
Price Change:=0.12
Market Cap:=   205,800
Updating Change %:=(5.26%)
Volume:=809,555
Share Price:=2.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.25
Day's High:=$2.40
52-wk High:=$4.45
Previous Close:=$2.28
Open Price:=$2.29
Avg Volume:=     1,430,700

(opy)
Price Change:=0.59
Market Cap:=   382,100
Updating Change %:=(2.09%)
Volume:=34,715
Share Price:=28.80
Dividend:=$0.10
Yield:=        1.38%
52-wk Low:=$22.11
P/E(Forward):=       15.17
Day's Low:=$27.79
Day's High:=$28.98
52-wk High:=$34.87
Previous Close:=$28.21
Open Price:=$28.03
Avg Volume:=       38,400

(orb)
Price Change:=0.30
Market Cap:=   984,500
Updating Change %:=(1.78%)
Volume:=264,846
Share Price:=17.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       18.93
Day's Low:=$16.86
Day's High:=$17.22
52-wk High:=$19.38
Previous Close:=$16.85
Open Price:=$16.88
Avg Volume:=      288,500

(orcc)
Price Change:=0.01
Market Cap:=   103,500
Updating Change %:=(0.31%)
Volume:=107,340
Share Price:=3.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.22
Day's High:=$3.33
52-wk High:=$7.05
Previous Close:=$3.26
Open Price:=$3.26
Avg Volume:=      325,400

(orcl)
Price Change:=0.14
Market Cap:=166,706,100
Updating Change %:=(0.43%)
Volume:=25,257,094
Share Price:=33.05
Dividend:=$0.06
Yield:=        0.73%
52-wk Low:=$21.24
P/E(Forward):=       14.12
Day's Low:=$32.48
Day's High:=$33.20
52-wk High:=$36.50
Previous Close:=$32.91
Open Price:=$32.89
Avg Volume:=    27,598,900

(orly)
Price Change:=0.70
Market Cap:=  9,031,900
Updating Change %:=(1.07%)
Volume:=1,653,811
Share Price:=66.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.65
P/E(Forward):=       18.30
Day's Low:=$65.55
Day's High:=$66.52
52-wk High:=$65.63
Previous Close:=$65.51
Open Price:=$65.61
Avg Volume:=     1,165,000

(osir)
Price Change:=-0.14
Market Cap:=   254,000
Updating Change %:=(-1.81%)
Volume:=93,465
Share Price:=7.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.63
P/E(Forward):=       16.83
Day's Low:=$7.47
Day's High:=$7.78
52-wk High:=$8.58
Previous Close:=$7.74
Open Price:=$7.75
Avg Volume:=       66,800

(osur)
Price Change:=0.34
Market Cap:=   398,300
Updating Change %:=(3.99%)
Volume:=201,751
Share Price:=8.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$8.55
Day's High:=$8.91
52-wk High:=$9.00
Previous Close:=$8.53
Open Price:=$8.55
Avg Volume:=      215,200

(outd)
Price Change:=-0.05
Market Cap:=   173,900
Updating Change %:=(-0.73%)
Volume:=32,579
Share Price:=6.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.46
P/E(Forward):=       97.71
Day's Low:=$6.76
Day's High:=$6.99
52-wk High:=$8.50
Previous Close:=$6.84
Open Price:=$6.86
Avg Volume:=       48,000

(oxm)
Price Change:=0.36
Market Cap:=   557,300
Updating Change %:=(1.07%)
Volume:=121,984
Share Price:=34.12
Dividend:=$0.13
Yield:=        1.54%
52-wk Low:=$18.66
P/E(Forward):=       15.14
Day's Low:=$33.65
Day's High:=$34.34
52-wk High:=$39.59
Previous Close:=$33.76
Open Price:=$33.76
Avg Volume:=      222,600

(oxps)
Price Change:=0.29
Market Cap:=   958,700
Updating Change %:=(1.74%)
Volume:=499,973
Share Price:=16.97
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       17.94
Day's Low:=$16.56
Day's High:=$17.08
52-wk High:=$21.07
Previous Close:=$16.68
Open Price:=$16.71
Avg Volume:=      740,000

(oxy)
Price Change:=1.48
Market Cap:= 84,571,500
Updating Change %:=(1.42%)
Volume:=3,207,077
Share Price:=105.52
Dividend:=$0.46
Yield:=        1.77%
52-wk Low:=$72.13
P/E(Forward):=       12.21
Day's Low:=$102.21
Day's High:=$105.77
52-wk High:=$117.88
Previous Close:=$104.04
Open Price:=$104.04
Avg Volume:=     4,845,100

(oyog)
Price Change:=1.24
Market Cap:=   625,700
Updating Change %:=(1.24%)
Volume:=44,071
Share Price:=101.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.66
Day's Low:=$99.50
Day's High:=$101.31
52-wk High:=$109.99
Previous Close:=$100.00
Open Price:=$100.00
Avg Volume:=       66,300

(ozrk)
Price Change:=0.75
Market Cap:=   890,100
Updating Change %:=(1.44%)
Volume:=117,244
Share Price:=52.81
Dividend:=$0.18
Yield:=        1.38%
52-wk Low:=$34.09
P/E(Forward):=       15.92
Day's Low:=$51.85
Day's High:=$52.89
52-wk High:=$52.11
Previous Close:=$52.06
Open Price:=$52.15
Avg Volume:=       84,200

(pacr)
Price Change:=0.30
Market Cap:=   165,100
Updating Change %:=(6.36%)
Volume:=390,922
Share Price:=5.02
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       16.28
Day's Low:=$4.70
Day's High:=$5.05
52-wk High:=$8.76
Previous Close:=$4.72
Open Price:=$4.74
Avg Volume:=      393,800

(pag)
Price Change:=0.24
Market Cap:=  2,106,400
Updating Change %:=(1.06%)
Volume:=996,596
Share Price:=22.98
Dividend:=$0.07
Yield:=        1.23%
52-wk Low:=$10.89
P/E(Forward):=       14.86
Day's Low:=$22.37
Day's High:=$23.10
52-wk High:=$23.24
Previous Close:=$22.74
Open Price:=$22.73
Avg Volume:=      571,200

(panl)
Price Change:=0.23
Market Cap:=  1,591,800
Updating Change %:=(0.66%)
Volume:=529,919
Share Price:=35.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=NA
Day's Low:=$34.66
Day's High:=$35.50
52-wk High:=$63.58
Previous Close:=$35.09
Open Price:=$34.87
Avg Volume:=     1,213,000

(pay)
Price Change:=-0.25
Market Cap:=  3,962,900
Updating Change %:=(-0.56%)
Volume:=2,716,827
Share Price:=44.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.03
P/E(Forward):=       28.25
Day's Low:=$43.76
Day's High:=$44.55
52-wk High:=$58.88
Previous Close:=$44.35
Open Price:=$44.55
Avg Volume:=     3,061,200

(payx)
Price Change:=0.33
Market Cap:= 11,116,000
Updating Change %:=(1.07%)
Volume:=2,079,696
Share Price:=31.05
Dividend:=$0.31
Yield:=        4.04%
52-wk Low:=$24.65
P/E(Forward):=       20.34
Day's Low:=$30.60
Day's High:=$31.09
52-wk High:=$33.91
Previous Close:=$30.72
Open Price:=$30.60
Avg Volume:=     2,625,200

(pbct)
Price Change:=0.14
Market Cap:=  4,812,400
Updating Change %:=(1.00%)
Volume:=4,569,009
Share Price:=13.58
Dividend:=$0.16
Yield:=        4.69%
52-wk Low:=$12.17
P/E(Forward):=       20.36
Day's Low:=$13.32
Day's High:=$13.60
52-wk High:=$14.49
Previous Close:=$13.44
Open Price:=$13.35
Avg Volume:=     4,640,800

(pbh)
Price Change:=0.30
Market Cap:=   645,600
Updating Change %:=(2.34%)
Volume:=435,488
Share Price:=13.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.99
P/E(Forward):=       13.24
Day's Low:=$12.80
Day's High:=$13.21
52-wk High:=$13.00
Previous Close:=$12.84
Open Price:=$12.86
Avg Volume:=      211,600

(pbi)
Price Change:=0.38
Market Cap:=  4,686,600
Updating Change %:=(1.65%)
Volume:=1,663,763
Share Price:=23.37
Dividend:=$0.37
Yield:=        6.44%
52-wk Low:=$19.06
P/E(Forward):=       10.17
Day's Low:=$22.92
Day's High:=$23.37
52-wk High:=$26.36
Previous Close:=$22.99
Open Price:=$22.99
Avg Volume:=     2,267,000

(pbny)
Price Change:=0.09
Market Cap:=   318,000
Updating Change %:=(1.08%)
Volume:=61,279
Share Price:=8.45
Dividend:=$0.06
Yield:=        2.87%
52-wk Low:=$7.86
P/E(Forward):=       18.58
Day's Low:=$8.35
Day's High:=$8.48
52-wk High:=$11.09
Previous Close:=$8.36
Open Price:=$8.35
Avg Volume:=       64,500

(pby)
Price Change:=0.36
Market Cap:=   575,700
Updating Change %:=(3.29%)
Volume:=661,731
Share Price:=11.29
Dividend:=$0.03
Yield:=        1.10%
52-wk Low:=$7.86
P/E(Forward):=       14.38
Day's Low:=$10.85
Day's High:=$11.35
52-wk High:=$15.96
Previous Close:=$10.93
Open Price:=$10.97
Avg Volume:=      845,800

(pcar)
Price Change:=0.96
Market Cap:= 18,671,800
Updating Change %:=(1.88%)
Volume:=1,984,988
Share Price:=52.05
Dividend:=$0.12
Yield:=        0.94%
52-wk Low:=$38.60
P/E(Forward):=       19.06
Day's Low:=$50.62
Day's High:=$52.17
52-wk High:=$58.75
Previous Close:=$51.09
Open Price:=$51.24
Avg Volume:=     2,458,600

(pccc)
Price Change:=0.15
Market Cap:=   222,700
Updating Change %:=(1.81%)
Volume:=66,446
Share Price:=8.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.75
P/E(Forward):=        8.28
Day's Low:=$8.21
Day's High:=$8.48
52-wk High:=$9.91
Previous Close:=$8.28
Open Price:=$8.33
Avg Volume:=       53,700

(pch)
Price Change:=0.86
Market Cap:=  1,415,800
Updating Change %:=(2.44%)
Volume:=330,824
Share Price:=36.13
Dividend:=$0.51
Yield:=        5.78%
52-wk Low:=$31.33
P/E(Forward):=       29.89
Day's Low:=$35.30
Day's High:=$36.21
52-wk High:=$40.93
Previous Close:=$35.27
Open Price:=$35.42
Avg Volume:=      256,100

(pcln)
Price Change:=12.87
Market Cap:= 25,415,700
Updating Change %:=(2.51%)
Volume:=1,056,872
Share Price:=524.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$173.75
P/E(Forward):=       26.97
Day's Low:=$510.00
Day's High:=$525.24
52-wk High:=$561.88
Previous Close:=$511.93
Open Price:=$513.39
Avg Volume:=     1,073,600

(pcs)
Price Change:=0.56
Market Cap:=  6,174,300
Updating Change %:=(3.25%)
Volume:=4,868,306
Share Price:=17.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.16
P/E(Forward):=       17.21
Day's Low:=$17.16
Day's High:=$17.84
52-wk High:=$18.79
Previous Close:=$17.21
Open Price:=$17.16
Avg Volume:=     5,864,300

(pdm)
Price Change:=0.36
Market Cap:=  3,522,400
Updating Change %:=(1.77%)
Volume:=1,031,891
Share Price:=20.75
Dividend:=$0.32
Yield:=        6.18%
52-wk Low:=$15.46
P/E(Forward):=       13.50
Day's Low:=$20.37
Day's High:=$20.93
52-wk High:=$21.11
Previous Close:=$20.39
Open Price:=$20.37
Avg Volume:=     1,267,700

(peb)
Price Change:=0.25
Market Cap:=  1,027,500
Updating Change %:=(1.24%)
Volume:=324,858
Share Price:=20.44
Dividend:=$0.12
Yield:=        2.38%
52-wk Low:=$16.85
P/E(Forward):=       23.48
Day's Low:=$20.17
Day's High:=$20.52
52-wk High:=$22.47
Previous Close:=$20.19
Open Price:=$20.26
Avg Volume:=      469,400

(peet)
Price Change:=1.72
Market Cap:=   739,600
Updating Change %:=(2.98%)
Volume:=208,946
Share Price:=59.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       39.52
Day's Low:=$57.21
Day's High:=$59.75
52-wk High:=$58.89
Previous Close:=$57.70
Open Price:=$57.85
Avg Volume:=      151,200

(pei)
Price Change:=0.09
Market Cap:=   873,700
Updating Change %:=(0.57%)
Volume:=391,528
Share Price:=15.79
Dividend:=$0.15
Yield:=        3.82%
52-wk Low:=$10.03
P/E(Forward):=        9.69
Day's Low:=$15.70
Day's High:=$15.98
52-wk High:=$17.34
Previous Close:=$15.70
Open Price:=$15.75
Avg Volume:=      459,100

(petm)
Price Change:=0.40
Market Cap:=  5,144,600
Updating Change %:=(0.88%)
Volume:=1,553,698
Share Price:=45.77
Dividend:=$0.14
Yield:=        1.23%
52-wk Low:=$28.88
P/E(Forward):=       18.67
Day's Low:=$45.51
Day's High:=$45.93
52-wk High:=$46.01
Previous Close:=$45.37
Open Price:=$45.67
Avg Volume:=      961,200

(pfcb)
Price Change:=1.35
Market Cap:=   914,600
Updating Change %:=(3.35%)
Volume:=513,983
Share Price:=41.59
Dividend:=$0.21
Yield:=        2.09%
52-wk Low:=$37.36
P/E(Forward):=       19.25
Day's Low:=$40.34
Day's High:=$41.89
52-wk High:=$53.39
Previous Close:=$40.24
Open Price:=$40.37
Avg Volume:=      521,300

(pfe)
Price Change:=0.15
Market Cap:=162,763,300
Updating Change %:=(0.73%)
Volume:=30,401,309
Share Price:=20.75
Dividend:=$0.20
Yield:=        3.88%
52-wk Low:=$14.00
P/E(Forward):=        9.16
Day's Low:=$20.48
Day's High:=$20.76
52-wk High:=$21.45
Previous Close:=$20.60
Open Price:=$20.50
Avg Volume:=    45,069,400

(pg)
Price Change:=0.70
Market Cap:=177,442,600
Updating Change %:=(1.10%)
Volume:=9,608,576
Share Price:=64.27
Dividend:=$0.53
Yield:=        3.30%
52-wk Low:=$58.92
P/E(Forward):=       14.85
Day's Low:=$63.34
Day's High:=$64.44
52-wk High:=$67.72
Previous Close:=$63.57
Open Price:=$63.47
Avg Volume:=     9,747,900

(pgi)
Price Change:=0.07
Market Cap:=   416,900
Updating Change %:=(0.88%)
Volume:=155,530
Share Price:=8.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.29
Day's Low:=$7.92
Day's High:=$8.18
52-wk High:=$8.83
Previous Close:=$7.98
Open Price:=$7.95
Avg Volume:=      206,900

(pgn)
Price Change:=0.56
Market Cap:= 14,140,300
Updating Change %:=(1.17%)
Volume:=1,130,089
Share Price:=48.57
Dividend:=$0.62
Yield:=        5.17%
52-wk Low:=$38.96
P/E(Forward):=       15.44
Day's Low:=$47.98
Day's High:=$48.67
52-wk High:=$49.03
Previous Close:=$48.01
Open Price:=$48.14
Avg Volume:=     1,325,600

(pgnx)
Price Change:=0.22
Market Cap:=   240,800
Updating Change %:=(3.06%)
Volume:=54,081
Share Price:=7.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.54
52-wk High:=$8.69
Previous Close:=$7.18
Open Price:=$7.19
Avg Volume:=      137,300

(pgti)
Price Change:=-0.04
Market Cap:=    97,100
Updating Change %:=(-2.21%)
Volume:=20,222
Share Price:=1.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.76
Day's High:=$1.81
52-wk High:=$2.76
Previous Close:=$1.81
Open Price:=$1.81
Avg Volume:=       73,000

(phh)
Price Change:=0.13
Market Cap:=  1,154,400
Updating Change %:=(0.63%)
Volume:=1,018,564
Share Price:=20.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.45
P/E(Forward):=        6.73
Day's Low:=$20.44
Day's High:=$20.92
52-wk High:=$25.55
Previous Close:=$20.52
Open Price:=$20.51
Avg Volume:=      746,700

(phiik)
Price Change:=0.38
Market Cap:=   270,700
Updating Change %:=(1.75%)
Volume:=25,742
Share Price:=22.11
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.65
P/E(Forward):=       24.14
Day's Low:=$21.79
Day's High:=$22.33
52-wk High:=$23.20
Previous Close:=$21.73
Open Price:=$21.79
Avg Volume:=       27,600

(phm)
Price Change:=0.16
Market Cap:=  2,932,300
Updating Change %:=(2.09%)
Volume:=3,939,828
Share Price:=7.82
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.62
Day's High:=$7.83
52-wk High:=$9.31
Previous Close:=$7.66
Open Price:=$7.64
Avg Volume:=     7,368,200

(pike)
Price Change:=0.31
Market Cap:=   297,500
Updating Change %:=(3.51%)
Volume:=34,956
Share Price:=9.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       32.74
Day's Low:=$8.85
Day's High:=$9.20
52-wk High:=$10.49
Previous Close:=$8.84
Open Price:=$8.86
Avg Volume:=       62,300

(pke)
Price Change:=0.19
Market Cap:=   579,300
Updating Change %:=(0.68%)
Volume:=77,925
Share Price:=28.14
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$23.56
P/E(Forward):=       17.58
Day's Low:=$27.61
Day's High:=$28.27
52-wk High:=$33.65
Previous Close:=$27.95
Open Price:=$27.97
Avg Volume:=       50,200

(pki)
Price Change:=0.55
Market Cap:=  3,034,400
Updating Change %:=(2.04%)
Volume:=573,348
Share Price:=27.46
Dividend:=$0.07
Yield:=        1.04%
52-wk Low:=$18.69
P/E(Forward):=       16.11
Day's Low:=$26.94
Day's High:=$27.47
52-wk High:=$28.75
Previous Close:=$26.91
Open Price:=$26.98
Avg Volume:=      910,100

(pl)
Price Change:=0.43
Market Cap:=  1,982,400
Updating Change %:=(1.86%)
Volume:=375,960
Share Price:=23.56
Dividend:=$0.16
Yield:=        2.77%
52-wk Low:=$18.18
P/E(Forward):=        7.39
Day's Low:=$22.86
Day's High:=$23.60
52-wk High:=$29.54
Previous Close:=$23.13
Open Price:=$23.20
Avg Volume:=      579,700

(plce)
Price Change:=0.75
Market Cap:=  1,150,300
Updating Change %:=(1.69%)
Volume:=461,044
Share Price:=45.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       13.56
Day's Low:=$44.14
Day's High:=$45.66
52-wk High:=$57.63
Previous Close:=$44.49
Open Price:=$44.64
Avg Volume:=      600,100

(plcm)
Price Change:=0.40
Market Cap:=  5,673,600
Updating Change %:=(0.62%)
Volume:=899,093
Share Price:=64.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.38
P/E(Forward):=       35.52
Day's Low:=$63.76
Day's High:=$65.00
52-wk High:=$64.99
Previous Close:=$64.30
Open Price:=$64.46
Avg Volume:=     1,405,100

(plfe)
Price Change:=0.26
Market Cap:=   308,800
Updating Change %:=(2.49%)
Volume:=90,764
Share Price:=10.70
Dividend:=$0.06
Yield:=        2.39%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.43
Day's High:=$10.83
52-wk High:=$11.34
Previous Close:=$10.44
Open Price:=$10.46
Avg Volume:=       53,500

(plpc)
Price Change:=-0.53
Market Cap:=   375,300
Updating Change %:=(-0.74%)
Volume:=80,633
Share Price:=70.65
Dividend:=$0.20
Yield:=        1.12%
52-wk Low:=$26.70
P/E(Forward):=       11.67
Day's Low:=$69.97
Day's High:=$71.66
52-wk High:=$79.50
Previous Close:=$71.18
Open Price:=$70.81
Avg Volume:=       21,200

(pm)
Price Change:=-0.02
Market Cap:=118,744,400
Updating Change %:=(-0.03%)
Volume:=5,168,528
Share Price:=66.75
Dividend:=$0.64
Yield:=        3.83%
52-wk Low:=$45.55
P/E(Forward):=       14.45
Day's Low:=$66.48
Day's High:=$67.14
52-wk High:=$71.75
Previous Close:=$66.77
Open Price:=$66.66
Avg Volume:=     6,385,800

(pnm)
Price Change:=0.21
Market Cap:=  1,450,900
Updating Change %:=(1.25%)
Volume:=815,239
Share Price:=16.95
Dividend:=$0.13
Yield:=        2.99%
52-wk Low:=$10.81
P/E(Forward):=       19.93
Day's Low:=$16.71
Day's High:=$16.98
52-wk High:=$17.10
Previous Close:=$16.74
Open Price:=$16.79
Avg Volume:=      731,100

(pnra)
Price Change:=4.62
Market Cap:=  3,647,200
Updating Change %:=(3.68%)
Volume:=429,900
Share Price:=130.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.64
P/E(Forward):=       27.62
Day's Low:=$126.00
Day's High:=$130.98
52-wk High:=$129.99
Previous Close:=$125.66
Open Price:=$126.00
Avg Volume:=      432,100

(pnw)
Price Change:=0.52
Market Cap:=  4,860,000
Updating Change %:=(1.17%)
Volume:=534,461
Share Price:=45.10
Dividend:=$0.53
Yield:=        4.71%
52-wk Low:=$35.71
P/E(Forward):=       14.43
Day's Low:=$44.47
Day's High:=$45.15
52-wk High:=$45.64
Previous Close:=$44.58
Open Price:=$44.58
Avg Volume:=      681,900

(pnx)
Price Change:=-0.05
Market Cap:=   286,100
Updating Change %:=(-2.03%)
Volume:=474,476
Share Price:=2.41
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.35
Day's Low:=$2.39
Day's High:=$2.48
52-wk High:=$2.86
Previous Close:=$2.46
Open Price:=$2.45
Avg Volume:=      461,300

(podd)
Price Change:=0.35
Market Cap:=  1,019,000
Updating Change %:=(1.58%)
Volume:=577,637
Share Price:=22.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.12
Day's High:=$22.58
52-wk High:=$22.33
Previous Close:=$22.17
Open Price:=$22.12
Avg Volume:=      435,300

(powi)
Price Change:=1.06
Market Cap:=  1,108,200
Updating Change %:=(2.76%)
Volume:=186,577
Share Price:=39.49
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$26.26
P/E(Forward):=       24.32
Day's Low:=$38.02
Day's High:=$39.61
52-wk High:=$43.88
Previous Close:=$38.43
Open Price:=$38.52
Avg Volume:=      195,200

(ppc)
Price Change:=-0.08
Market Cap:=  1,160,300
Updating Change %:=(-1.48%)
Volume:=914,570
Share Price:=5.33
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$5.20
Day's High:=$5.44
52-wk High:=$8.61
Previous Close:=$5.41
Open Price:=$5.37
Avg Volume:=      984,600

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=1.06
Market Cap:= 14,358,600
Updating Change %:=(1.17%)
Volume:=787,535
Share Price:=91.85
Dividend:=$0.57
Yield:=        2.51%
52-wk Low:=$59.69
P/E(Forward):=       13.74
Day's Low:=$90.44
Day's High:=$92.01
52-wk High:=$97.81
Previous Close:=$90.79
Open Price:=$90.98
Avg Volume:=     1,136,800

(pq)
Price Change:=0.06
Market Cap:=   443,400
Updating Change %:=(0.85%)
Volume:=659,485
Share Price:=7.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       19.50
Day's Low:=$6.69
Day's High:=$7.15
52-wk High:=$9.75
Previous Close:=$7.02
Open Price:=$7.02
Avg Volume:=      954,900

(praa)
Price Change:=1.28
Market Cap:=  1,450,300
Updating Change %:=(1.51%)
Volume:=78,913
Share Price:=86.07
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       14.82
Day's Low:=$84.27
Day's High:=$86.68
52-wk High:=$90.95
Previous Close:=$84.79
Open Price:=$84.87
Avg Volume:=       77,000

(prgo)
Price Change:=1.42
Market Cap:=  8,147,800
Updating Change %:=(1.62%)
Volume:=353,540
Share Price:=89.29
Dividend:=$0.07
Yield:=        0.32%
52-wk Low:=$54.58
P/E(Forward):=       19.31
Day's Low:=$87.83
Day's High:=$89.40
52-wk High:=$92.30
Previous Close:=$87.87
Open Price:=$88.20
Avg Volume:=      568,100

(prim)
Price Change:=0.49
Market Cap:=   658,500
Updating Change %:=(3.80%)
Volume:=258,956
Share Price:=13.39
Dividend:=$0.03
Yield:=        0.78%
52-wk Low:=$5.62
P/E(Forward):=       14.66
Day's Low:=$12.90
Day's High:=$13.47
52-wk High:=$13.62
Previous Close:=$12.90
Open Price:=$12.94
Avg Volume:=      191,100

(prm)
Price Change:=0.04
Market Cap:=   314,200
Updating Change %:=(0.57%)
Volume:=176,514
Share Price:=7.09
Dividend:=$0.07
Yield:=        3.97%
52-wk Low:=$2.52
P/E(Forward):=       14.10
Day's Low:=$7.06
Day's High:=$7.10
52-wk High:=$7.16
Previous Close:=$7.05
Open Price:=$7.08
Avg Volume:=      286,900

(prs)
Price Change:=0.03
Market Cap:=   196,800
Updating Change %:=(0.57%)
Volume:=42,247
Share Price:=5.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.25
Day's High:=$5.32
52-wk High:=$5.66
Previous Close:=$5.25
Open Price:=$5.27
Avg Volume:=       41,800

(prsp)
Price Change:=0.63
Market Cap:=  2,054,500
Updating Change %:=(1.44%)
Volume:=351,072
Share Price:=44.45
Dividend:=$0.18
Yield:=        1.60%
52-wk Low:=$28.27
P/E(Forward):=       14.66
Day's Low:=$43.81
Day's High:=$44.73
52-wk High:=$46.75
Previous Close:=$43.82
Open Price:=$44.00
Avg Volume:=      273,800

(prx)
Price Change:=0.39
Market Cap:=  1,194,200
Updating Change %:=(1.18%)
Volume:=386,759
Share Price:=33.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.47
Day's Low:=$32.90
Day's High:=$33.44
52-wk High:=$39.57
Previous Close:=$32.98
Open Price:=$32.95
Avg Volume:=      352,000

(pss)
Price Change:=0.61
Market Cap:=   904,200
Updating Change %:=(4.15%)
Volume:=1,264,601
Share Price:=15.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       13.00
Day's Low:=$14.62
Day's High:=$15.41
52-wk High:=$23.96
Previous Close:=$14.69
Open Price:=$14.74
Avg Volume:=     1,456,800

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.25
Market Cap:=   603,300
Updating Change %:=(1.89%)
Volume:=1,263,176
Share Price:=13.46
Dividend:=$0.06
Yield:=        1.74%
52-wk Low:=$12.88
P/E(Forward):=NA
Day's Low:=$12.82
Day's High:=$13.80
52-wk High:=$20.50
Previous Close:=$13.21
Open Price:=$13.20
Avg Volume:=      905,400

(pvtb)
Price Change:=0.26
Market Cap:=   991,000
Updating Change %:=(1.88%)
Volume:=617,783
Share Price:=14.06
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       32.86
Day's Low:=$13.72
Day's High:=$14.10
52-wk High:=$16.49
Previous Close:=$13.80
Open Price:=$13.72
Avg Volume:=      467,700

(pzn)
Price Change:=0.03
Market Cap:=    56,300
Updating Change %:=(0.53%)
Volume:=31,617
Share Price:=5.71
Dividend:=$0.03
Yield:=        2.11%
52-wk Low:=$5.00
P/E(Forward):=       14.20
Day's Low:=$5.44
Day's High:=$5.75
52-wk High:=$8.03
Previous Close:=$5.68
Open Price:=$5.69
Avg Volume:=       45,000

(pzza)
Price Change:=0.53
Market Cap:=   856,400
Updating Change %:=(1.59%)
Volume:=124,936
Share Price:=33.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.51
P/E(Forward):=       15.62
Day's Low:=$33.31
Day's High:=$34.11
52-wk High:=$34.75
Previous Close:=$33.26
Open Price:=$33.31
Avg Volume:=      138,600

(qcom)
Price Change:=1.09
Market Cap:= 94,812,700
Updating Change %:=(1.92%)
Volume:=12,041,657
Share Price:=57.88
Dividend:=$0.22
Yield:=        1.51%
52-wk Low:=$31.63
P/E(Forward):=       20.50
Day's Low:=$56.44
Day's High:=$57.98
52-wk High:=$59.84
Previous Close:=$56.79
Open Price:=$56.79
Avg Volume:=    13,044,200

(qcor)
Price Change:=2.40
Market Cap:=  1,486,400
Updating Change %:=(9.96%)
Volume:=2,183,239
Share Price:=26.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       33.01
Day's Low:=$24.00
Day's High:=$27.24
52-wk High:=$24.93
Previous Close:=$24.10
Open Price:=$24.16
Avg Volume:=     1,038,800

(qdel)
Price Change:=0.15
Market Cap:=   502,500
Updating Change %:=(0.99%)
Volume:=135,224
Share Price:=15.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       44.56
Day's Low:=$15.04
Day's High:=$15.43
52-wk High:=$16.30
Previous Close:=$15.15
Open Price:=$15.19
Avg Volume:=      212,100

(qgen)
Price Change:=0.05
Market Cap:=  4,444,700
Updating Change %:=(0.26%)
Volume:=1,700,468
Share Price:=19.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       20.02
Day's Low:=$19.01
Day's High:=$19.18
52-wk High:=$22.20
Previous Close:=$19.02
Open Price:=$19.14
Avg Volume:=     2,159,100

(qlty)
Price Change:=0.22
Market Cap:=   310,600
Updating Change %:=(1.69%)
Volume:=147,750
Share Price:=13.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.34
Day's Low:=$12.80
Day's High:=$13.29
52-wk High:=$13.65
Previous Close:=$13.02
Open Price:=$13.00
Avg Volume:=      111,500

(r)
Price Change:=1.75
Market Cap:=  2,918,900
Updating Change %:=(3.08%)
Volume:=898,678
Share Price:=58.60
Dividend:=$0.27
Yield:=        1.90%
52-wk Low:=$37.00
P/E(Forward):=       18.58
Day's Low:=$56.85
Day's High:=$59.25
52-wk High:=$57.04
Previous Close:=$56.85
Open Price:=$57.18
Avg Volume:=      665,400

(rad)
Price Change:=0.01
Market Cap:=  1,184,000
Updating Change %:=(0.75%)
Volume:=9,742,379
Share Price:=1.34
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.35
52-wk High:=$1.47
Previous Close:=$1.33
Open Price:=$1.33
Avg Volume:=     9,065,300

(rah)
Price Change:=0.42
Market Cap:=  4,765,700
Updating Change %:=(0.49%)
Volume:=272,818
Share Price:=87.00
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.71
Day's Low:=$86.81
Day's High:=$87.22
52-wk High:=$91.35
Previous Close:=$86.58
Open Price:=$87.06
Avg Volume:=      894,700

(ras)
Price Change:=0.56
Market Cap:=    79,900
Updating Change %:=(8.89%)
Volume:=1,829,826
Share Price:=6.86
Dividend:=$0.27
Yield:=        4.29%
52-wk Low:=$0.43
P/E(Forward):=NA
Day's Low:=$5.48
Day's High:=$7.19
52-wk High:=$1.26
Previous Close:=$6.30
Open Price:=$6.21
Avg Volume:=      237,800

(rden)
Price Change:=0.52
Market Cap:=   842,500
Updating Change %:=(1.79%)
Volume:=94,825
Share Price:=29.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.69
P/E(Forward):=       15.11
Day's Low:=$29.01
Day's High:=$30.00
52-wk High:=$31.84
Previous Close:=$29.03
Open Price:=$29.04
Avg Volume:=      137,200

(recn)
Price Change:=0.50
Market Cap:=   558,100
Updating Change %:=(4.11%)
Volume:=247,027
Share Price:=12.54
Dividend:=$0.04
Yield:=        1.33%
52-wk Low:=$11.00
P/E(Forward):=       21.50
Day's Low:=$12.01
Day's High:=$12.58
52-wk High:=$21.94
Previous Close:=$12.04
Open Price:=$12.01
Avg Volume:=      355,600

(reg)
Price Change:=1.02
Market Cap:=  3,952,800
Updating Change %:=(2.32%)
Volume:=587,514
Share Price:=44.99
Dividend:=$0.46
Yield:=        4.21%
52-wk Low:=$31.94
P/E(Forward):=       18.24
Day's Low:=$43.83
Day's High:=$45.06
52-wk High:=$47.51
Previous Close:=$43.97
Open Price:=$43.96
Avg Volume:=      741,800

(ren)
Price Change:=0.36
Market Cap:=   985,300
Updating Change %:=(2.23%)
Volume:=344,742
Share Price:=16.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       34.38
Day's Low:=$15.91
Day's High:=$16.55
52-wk High:=$18.55
Previous Close:=$16.16
Open Price:=$15.99
Avg Volume:=      448,000

(rev)
Price Change:=0.47
Market Cap:=   824,100
Updating Change %:=(2.80%)
Volume:=84,381
Share Price:=17.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.00
Day's Low:=$16.60
Day's High:=$17.27
52-wk High:=$17.75
Previous Close:=$16.80
Open Price:=$16.76
Avg Volume:=       96,600

(revu)
Price Change:=0.00
Market Cap:=    12,200
Updating Change %:=(2.22%)
Volume:=414,923
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.21
Day's High:=$0.23
52-wk High:=$2.51
Previous Close:=$0.22
Open Price:=$0.22
Avg Volume:=      716,400

(rfmd)
Price Change:=0.25
Market Cap:=  1,694,400
Updating Change %:=(4.08%)
Volume:=5,248,603
Share Price:=6.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       19.13
Day's Low:=$6.02
Day's High:=$6.40
52-wk High:=$8.48
Previous Close:=$6.12
Open Price:=$6.14
Avg Volume:=     5,772,000

(rgr)
Price Change:=0.19
Market Cap:=   414,200
Updating Change %:=(0.87%)
Volume:=103,830
Share Price:=22.14
Dividend:=$0.10
Yield:=        1.78%
52-wk Low:=$12.66
P/E(Forward):=       15.14
Day's Low:=$21.71
Day's High:=$22.25
52-wk High:=$24.05
Previous Close:=$21.95
Open Price:=$22.03
Avg Volume:=      141,300

(rhi)
Price Change:=0.51
Market Cap:=  3,968,800
Updating Change %:=(1.89%)
Volume:=1,487,544
Share Price:=27.54
Dividend:=$0.14
Yield:=        2.07%
52-wk Low:=$21.16
P/E(Forward):=       28.16
Day's Low:=$26.99
Day's High:=$27.74
52-wk High:=$34.26
Previous Close:=$27.03
Open Price:=$27.05
Avg Volume:=     1,551,600

(rigl)
Price Change:=0.12
Market Cap:=   479,500
Updating Change %:=(1.31%)
Volume:=490,475
Share Price:=9.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.04
Day's High:=$9.32
52-wk High:=$9.42
Previous Close:=$9.17
Open Price:=$9.13
Avg Volume:=      430,400

(rimm)
Price Change:=0.08
Market Cap:= 15,120,600
Updating Change %:=(0.28%)
Volume:=12,775,795
Share Price:=28.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.55
Day's Low:=$28.45
Day's High:=$29.00
52-wk High:=$70.54
Previous Close:=$28.85
Open Price:=$28.72
Avg Volume:=    19,050,900

(rjet)
Price Change:=0.11
Market Cap:=   263,100
Updating Change %:=(2.01%)
Volume:=780,599
Share Price:=5.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.40
Day's High:=$5.65
52-wk High:=$9.58
Previous Close:=$5.46
Open Price:=$5.42
Avg Volume:=      762,000

(rkt)
Price Change:=0.96
Market Cap:=  2,614,800
Updating Change %:=(1.45%)
Volume:=1,043,819
Share Price:=67.30
Dividend:=$0.20
Yield:=        1.21%
52-wk Low:=$46.61
P/E(Forward):=       12.24
Day's Low:=$66.14
Day's High:=$67.98
52-wk High:=$78.64
Previous Close:=$66.34
Open Price:=$66.36
Avg Volume:=     1,184,800

(rli)
Price Change:=0.50
Market Cap:=  1,303,800
Updating Change %:=(0.81%)
Volume:=98,293
Share Price:=62.42
Dividend:=$0.30
Yield:=        1.94%
52-wk Low:=$50.86
P/E(Forward):=       14.81
Day's Low:=$61.95
Day's High:=$62.52
52-wk High:=$62.19
Previous Close:=$61.92
Open Price:=$62.03
Avg Volume:=       77,500

(rloc)
Price Change:=-0.04
Market Cap:=   605,700
Updating Change %:=(-0.19%)
Volume:=209,650
Share Price:=20.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.25
P/E(Forward):=NA
Day's Low:=$18.90
Day's High:=$21.42
52-wk High:=$28.39
Previous Close:=$20.83
Open Price:=$20.87
Avg Volume:=      226,800

(rnow)
Price Change:=-0.71
Market Cap:=  1,070,700
Updating Change %:=(-2.19%)
Volume:=361,754
Share Price:=31.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.00
P/E(Forward):=      462.86
Day's Low:=$31.32
Day's High:=$32.08
52-wk High:=$36.70
Previous Close:=$32.40
Open Price:=$32.07
Avg Volume:=      316,200

(rnr)
Price Change:=0.61
Market Cap:=  3,619,500
Updating Change %:=(0.87%)
Volume:=496,176
Share Price:=70.56
Dividend:=$0.26
Yield:=        1.49%
52-wk Low:=$54.69
P/E(Forward):=       52.20
Day's Low:=$69.37
Day's High:=$70.60
52-wk High:=$73.93
Previous Close:=$69.95
Open Price:=$69.61
Avg Volume:=      616,300

(rnst)
Price Change:=0.32
Market Cap:=   363,100
Updating Change %:=(2.21%)
Volume:=163,178
Share Price:=14.81
Dividend:=$0.17
Yield:=        4.69%
52-wk Low:=$12.85
P/E(Forward):=       13.54
Day's Low:=$14.45
Day's High:=$15.12
52-wk High:=$18.09
Previous Close:=$14.49
Open Price:=$14.49
Avg Volume:=       55,400

(roc)
Price Change:=1.18
Market Cap:=  4,224,500
Updating Change %:=(2.13%)
Volume:=670,007
Share Price:=56.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.59
P/E(Forward):=       15.44
Day's Low:=$54.89
Day's High:=$56.68
52-wk High:=$57.29
Previous Close:=$55.29
Open Price:=$55.33
Avg Volume:=     1,149,600

(rocm)
Price Change:=-0.05
Market Cap:=   111,400
Updating Change %:=(-0.55%)
Volume:=20,170
Share Price:=8.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.92
Day's High:=$9.31
52-wk High:=$11.84
Previous Close:=$9.04
Open Price:=$9.31
Avg Volume:=       59,700

(rodm)
Price Change:=0.10
Market Cap:=    44,300
Updating Change %:=(8.00%)
Volume:=53,937
Share Price:=1.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=        6.25
Day's Low:=$1.26
Day's High:=$1.40
52-wk High:=$3.33
Previous Close:=$1.25
Open Price:=$1.27
Avg Volume:=      115,800

(roiak)
Price Change:=-0.06
Market Cap:=    78,200
Updating Change %:=(-3.39%)
Volume:=235,675
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.82
52-wk High:=$3.04
Previous Close:=$1.77
Open Price:=$1.82
Avg Volume:=      668,300

(rok)
Price Change:=2.23
Market Cap:= 12,520,100
Updating Change %:=(2.57%)
Volume:=1,247,690
Share Price:=88.99
Dividend:=$0.43
Yield:=        1.96%
52-wk Low:=$47.79
P/E(Forward):=       18.86
Day's Low:=$86.70
Day's High:=$89.71
52-wk High:=$98.19
Previous Close:=$86.76
Open Price:=$86.92
Avg Volume:=     1,342,300

(rol)
Price Change:=0.33
Market Cap:=  3,004,600
Updating Change %:=(1.62%)
Volume:=258,940
Share Price:=20.71
Dividend:=$0.07
Yield:=        1.37%
52-wk Low:=$13.36
P/E(Forward):=       30.42
Day's Low:=$20.38
Day's High:=$20.74
52-wk High:=$21.19
Previous Close:=$20.38
Open Price:=$20.43
Avg Volume:=      256,800

(roll)
Price Change:=0.63
Market Cap:=   827,800
Updating Change %:=(1.67%)
Volume:=156,511
Share Price:=38.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.42
Day's Low:=$37.29
Day's High:=$38.76
52-wk High:=$40.78
Previous Close:=$37.76
Open Price:=$37.53
Avg Volume:=       97,000

(rop)
Price Change:=0.45
Market Cap:=  7,988,200
Updating Change %:=(0.54%)
Volume:=1,495,911
Share Price:=83.75
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$54.21
P/E(Forward):=       20.27
Day's Low:=$82.92
Day's High:=$83.98
52-wk High:=$88.76
Previous Close:=$83.30
Open Price:=$83.47
Avg Volume:=      539,700

(rose)
Price Change:=0.84
Market Cap:=  2,731,300
Updating Change %:=(1.63%)
Volume:=767,684
Share Price:=52.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.77
P/E(Forward):=       29.28
Day's Low:=$50.43
Day's High:=$52.81
52-wk High:=$53.87
Previous Close:=$51.54
Open Price:=$51.63
Avg Volume:=      845,000

(rost)
Price Change:=1.15
Market Cap:=  9,370,500
Updating Change %:=(1.44%)
Volume:=818,009
Share Price:=81.27
Dividend:=$0.22
Yield:=        1.10%
52-wk Low:=$48.71
P/E(Forward):=       15.09
Day's Low:=$79.77
Day's High:=$81.35
52-wk High:=$83.11
Previous Close:=$80.12
Open Price:=$80.37
Avg Volume:=     1,252,500

(rt)
Price Change:=0.45
Market Cap:=   701,800
Updating Change %:=(4.17%)
Volume:=1,020,372
Share Price:=11.23
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=       11.11
Day's Low:=$10.80
Day's High:=$11.27
52-wk High:=$15.57
Previous Close:=$10.78
Open Price:=$10.89
Avg Volume:=      950,300

(rtec)
Price Change:=0.08
Market Cap:=   339,000
Updating Change %:=(0.75%)
Volume:=204,094
Share Price:=10.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.83
Day's Low:=$10.55
Day's High:=$10.84
52-wk High:=$12.75
Previous Close:=$10.71
Open Price:=$10.73
Avg Volume:=      298,900

(rtix)
Price Change:=0.13
Market Cap:=   149,500
Updating Change %:=(4.80%)
Volume:=466,438
Share Price:=2.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       22.58
Day's Low:=$2.72
Day's High:=$2.86
52-wk High:=$3.18
Previous Close:=$2.71
Open Price:=$2.80
Avg Volume:=      320,300

(rue)
Price Change:=1.39
Market Cap:=   793,000
Updating Change %:=(4.28%)
Volume:=317,851
Share Price:=33.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.24
Day's Low:=$32.40
Day's High:=$33.98
52-wk High:=$35.60
Previous Close:=$32.50
Open Price:=$32.66
Avg Volume:=      327,300

(rwt)
Price Change:=0.19
Market Cap:=  1,187,600
Updating Change %:=(1.26%)
Volume:=352,877
Share Price:=15.31
Dividend:=$0.25
Yield:=        6.61%
52-wk Low:=$13.49
P/E(Forward):=       13.50
Day's Low:=$15.07
Day's High:=$15.34
52-wk High:=$17.16
Previous Close:=$15.12
Open Price:=$15.11
Avg Volume:=      446,300

(safm)
Price Change:=-0.45
Market Cap:=  1,057,800
Updating Change %:=(-0.94%)
Volume:=260,089
Share Price:=47.33
Dividend:=$0.17
Yield:=        1.42%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$46.89
Day's High:=$48.00
52-wk High:=$53.64
Previous Close:=$47.78
Open Price:=$47.96
Avg Volume:=      399,000

(saft)
Price Change:=0.44
Market Cap:=   638,300
Updating Change %:=(1.05%)
Volume:=41,154
Share Price:=42.48
Dividend:=$0.50
Yield:=        4.76%
52-wk Low:=$36.75
P/E(Forward):=NA
Day's Low:=$42.07
Day's High:=$42.84
52-wk High:=$50.10
Previous Close:=$42.04
Open Price:=$42.19
Avg Volume:=       41,900

(sam)
Price Change:=0.61
Market Cap:=   832,400
Updating Change %:=(0.68%)
Volume:=57,103
Share Price:=90.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.31
Day's Low:=$88.81
Day's High:=$90.37
52-wk High:=$100.93
Previous Close:=$89.60
Open Price:=$89.70
Avg Volume:=       77,200

(sanm)
Price Change:=0.08
Market Cap:=   831,700
Updating Change %:=(0.77%)
Volume:=738,373
Share Price:=10.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.71
Day's Low:=$10.21
Day's High:=$10.51
52-wk High:=$17.32
Previous Close:=$10.33
Open Price:=$10.36
Avg Volume:=      851,100

(sbib)
Price Change:=0.20
Market Cap:=   833,600
Updating Change %:=(2.45%)
Volume:=908,095
Share Price:=8.36
Dividend:=$0.02
Yield:=        0.74%
52-wk Low:=$4.34
P/E(Forward):=       68.00
Day's Low:=$8.19
Day's High:=$8.41
52-wk High:=$9.37
Previous Close:=$8.16
Open Price:=$8.19
Avg Volume:=      727,900

(sbsi)
Price Change:=0.31
Market Cap:=   326,400
Updating Change %:=(1.56%)
Volume:=23,886
Share Price:=20.16
Dividend:=$0.17
Yield:=        3.43%
52-wk Low:=$16.93
P/E(Forward):=       10.34
Day's Low:=$19.86
Day's High:=$20.34
52-wk High:=$22.10
Previous Close:=$19.85
Open Price:=$19.87
Avg Volume:=       41,500

(sbux)
Price Change:=0.70
Market Cap:= 29,601,700
Updating Change %:=(1.77%)
Volume:=6,421,769
Share Price:=40.19
Dividend:=$0.13
Yield:=        1.32%
52-wk Low:=$22.50
P/E(Forward):=       26.33
Day's Low:=$39.50
Day's High:=$40.26
52-wk High:=$39.79
Previous Close:=$39.49
Open Price:=$39.62
Avg Volume:=     6,378,600

(scl)
Price Change:=1.21
Market Cap:=   720,900
Updating Change %:=(1.71%)
Volume:=25,155
Share Price:=72.11
Dividend:=$0.26
Yield:=        1.47%
52-wk Low:=$53.55
P/E(Forward):=       10.37
Day's Low:=$70.54
Day's High:=$72.36
52-wk High:=$78.86
Previous Close:=$70.90
Open Price:=$70.94
Avg Volume:=       34,900

(scmp)
Price Change:=0.03
Market Cap:=    64,200
Updating Change %:=(0.73%)
Volume:=24,679
Share Price:=4.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.10
Day's High:=$4.14
52-wk High:=$4.75
Previous Close:=$4.10
Open Price:=$4.11
Avg Volume:=       38,900

(scs)
Price Change:=0.10
Market Cap:=   991,600
Updating Change %:=(0.88%)
Volume:=727,739
Share Price:=11.49
Dividend:=$0.06
Yield:=        2.11%
52-wk Low:=$6.17
P/E(Forward):=       16.75
Day's Low:=$11.30
Day's High:=$11.58
52-wk High:=$12.12
Previous Close:=$11.39
Open Price:=$11.39
Avg Volume:=      573,700

(scvl)
Price Change:=1.10
Market Cap:=   399,500
Updating Change %:=(3.65%)
Volume:=61,949
Share Price:=31.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       13.64
Day's Low:=$30.13
Day's High:=$31.43
52-wk High:=$30.77
Previous Close:=$30.15
Open Price:=$30.28
Avg Volume:=       66,300

(seb)
Price Change:=2.05
Market Cap:=  2,940,000
Updating Change %:=(0.08%)
Volume:=502
Share Price:=2420.05
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,370.00
P/E(Forward):=NA
Day's Low:=$2,388.54
Day's High:=$2,421.25
52-wk High:=$2,470.00
Previous Close:=$2,418.00
Open Price:=$2,419.00
Avg Volume:=        1,100

(see)
Price Change:=0.08
Market Cap:=  3,810,100
Updating Change %:=(0.34%)
Volume:=1,827,923
Share Price:=23.87
Dividend:=$0.13
Yield:=        2.19%
52-wk Low:=$19.28
P/E(Forward):=       13.75
Day's Low:=$23.75
Day's High:=$24.11
52-wk High:=$28.77
Previous Close:=$23.79
Open Price:=$23.91
Avg Volume:=     1,729,500

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.60
Market Cap:=  1,926,400
Updating Change %:=(1.67%)
Volume:=392,769
Share Price:=36.46
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.45
P/E(Forward):=       14.29
Day's Low:=$35.75
Day's High:=$36.46
52-wk High:=$49.94
Previous Close:=$35.86
Open Price:=$35.78
Avg Volume:=      472,300

(sfsf)
Price Change:=0.30
Market Cap:=  2,323,200
Updating Change %:=(1.02%)
Volume:=1,915,851
Share Price:=29.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$28.76
Day's High:=$29.85
52-wk High:=$40.44
Previous Close:=$29.40
Open Price:=$29.48
Avg Volume:=     1,596,300

(shld)
Price Change:=0.69
Market Cap:=  7,694,500
Updating Change %:=(0.97%)
Volume:=414,802
Share Price:=72.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$59.21
P/E(Forward):=NA
Day's Low:=$69.65
Day's High:=$72.44
52-wk High:=$94.79
Previous Close:=$71.44
Open Price:=$71.05
Avg Volume:=      467,900

(shoo)
Price Change:=0.92
Market Cap:=  1,578,500
Updating Change %:=(2.45%)
Volume:=206,155
Share Price:=38.43
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$20.20
P/E(Forward):=       17.23
Day's Low:=$37.43
Day's High:=$38.60
52-wk High:=$38.87
Previous Close:=$37.51
Open Price:=$37.67
Avg Volume:=      343,400

(shw)
Price Change:=1.82
Market Cap:=  8,929,100
Updating Change %:=(2.17%)
Volume:=925,517
Share Price:=85.69
Dividend:=$0.37
Yield:=        1.74%
52-wk Low:=$66.13
P/E(Forward):=       16.58
Day's Low:=$83.90
Day's High:=$85.90
52-wk High:=$87.87
Previous Close:=$83.87
Open Price:=$84.11
Avg Volume:=     1,029,200

(sial)
Price Change:=0.86
Market Cap:=  8,939,600
Updating Change %:=(1.17%)
Volume:=674,663
Share Price:=74.24
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$48.80
P/E(Forward):=       19.78
Day's Low:=$73.07
Day's High:=$74.26
52-wk High:=$73.60
Previous Close:=$73.38
Open Price:=$73.54
Avg Volume:=      578,200

(simg)
Price Change:=0.11
Market Cap:=   513,500
Updating Change %:=(1.70%)
Volume:=425,029
Share Price:=6.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.98
P/E(Forward):=       38.00
Day's Low:=$6.34
Day's High:=$6.58
52-wk High:=$10.20
Previous Close:=$6.46
Open Price:=$6.46
Avg Volume:=     1,188,000

(siro)
Price Change:=1.84
Market Cap:=  2,960,900
Updating Change %:=(3.47%)
Volume:=1,149,070
Share Price:=54.94
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.18
Day's Low:=$53.33
Day's High:=$55.18
52-wk High:=$57.87
Previous Close:=$53.10
Open Price:=$53.50
Avg Volume:=      490,300

(sivb)
Price Change:=0.75
Market Cap:=  2,560,800
Updating Change %:=(1.26%)
Volume:=447,348
Share Price:=60.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       19.90
Day's Low:=$59.52
Day's High:=$60.76
52-wk High:=$60.73
Previous Close:=$59.71
Open Price:=$59.83
Avg Volume:=      469,200

(sji)
Price Change:=0.63
Market Cap:=  1,626,800
Updating Change %:=(1.16%)
Volume:=172,872
Share Price:=54.94
Dividend:=$0.37
Yield:=        2.69%
52-wk Low:=$41.97
P/E(Forward):=       18.10
Day's Low:=$54.35
Day's High:=$55.36
52-wk High:=$58.03
Previous Close:=$54.31
Open Price:=$54.36
Avg Volume:=      106,800

(sjm)
Price Change:=0.42
Market Cap:=  8,743,100
Updating Change %:=(0.55%)
Volume:=602,022
Share Price:=76.86
Dividend:=$0.44
Yield:=        2.30%
52-wk Low:=$57.20
P/E(Forward):=       14.87
Day's Low:=$76.30
Day's High:=$76.95
52-wk High:=$79.84
Previous Close:=$76.44
Open Price:=$76.42
Avg Volume:=      652,800

(sjw)
Price Change:=0.14
Market Cap:=   450,300
Updating Change %:=(0.58%)
Volume:=51,829
Share Price:=24.38
Dividend:=$0.17
Yield:=        2.85%
52-wk Low:=$21.88
P/E(Forward):=       24.48
Day's Low:=$24.09
Day's High:=$24.78
52-wk High:=$28.00
Previous Close:=$24.24
Open Price:=$24.09
Avg Volume:=       36,500

(slh)
Price Change:=1.29
Market Cap:=  4,179,500
Updating Change %:=(2.18%)
Volume:=201,185
Share Price:=60.45
Dividend:=$0.08
Yield:=        0.51%
52-wk Low:=$35.93
P/E(Forward):=       22.41
Day's Low:=$59.16
Day's High:=$60.48
52-wk High:=$59.51
Previous Close:=$59.16
Open Price:=$59.24
Avg Volume:=      358,400

(slrc)
Price Change:=0.25
Market Cap:=   900,600
Updating Change %:=(1.01%)
Volume:=322,379
Share Price:=24.94
Dividend:=$0.60
Yield:=        9.72%
52-wk Low:=$18.75
P/E(Forward):=       10.55
Day's Low:=$24.64
Day's High:=$25.15
52-wk High:=$25.93
Previous Close:=$24.69
Open Price:=$24.69
Avg Volume:=      290,000

(smg)
Price Change:=0.30
Market Cap:=  3,333,400
Updating Change %:=(0.58%)
Volume:=763,748
Share Price:=51.61
Dividend:=$0.25
Yield:=        1.95%
52-wk Low:=$43.84
P/E(Forward):=       16.29
Day's Low:=$51.30
Day's High:=$51.87
52-wk High:=$60.62
Previous Close:=$51.31
Open Price:=$51.52
Avg Volume:=      717,800

(smod)
Price Change:=0.01
Market Cap:=   581,500
Updating Change %:=(0.11%)
Volume:=602,712
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       28.63
Day's Low:=$9.16
Day's High:=$9.18
52-wk High:=$9.31
Previous Close:=$9.16
Open Price:=$9.16
Avg Volume:=     1,910,700

(smrt)
Price Change:=0.08
Market Cap:=   433,300
Updating Change %:=(0.83%)
Volume:=91,187
Share Price:=9.72
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=       13.03
Day's Low:=$9.58
Day's High:=$9.80
52-wk High:=$10.95
Previous Close:=$9.64
Open Price:=$9.60
Avg Volume:=      170,600

(smsi)
Price Change:=-0.17
Market Cap:=   151,000
Updating Change %:=(-4.04%)
Volume:=491,467
Share Price:=4.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.94
P/E(Forward):=NA
Day's Low:=$3.99
Day's High:=$4.21
52-wk High:=$17.03
Previous Close:=$4.21
Open Price:=$4.21
Avg Volume:=      654,700

(sndk)
Price Change:=1.30
Market Cap:=  9,890,300
Updating Change %:=(3.13%)
Volume:=5,728,346
Share Price:=42.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.54
Day's Low:=$41.51
Day's High:=$42.92
52-wk High:=$53.60
Previous Close:=$41.50
Open Price:=$41.56
Avg Volume:=     6,244,600

(snh)
Price Change:=0.43
Market Cap:=  3,321,000
Updating Change %:=(1.84%)
Volume:=1,195,220
Share Price:=23.84
Dividend:=$0.37
Yield:=        6.32%
52-wk Low:=$19.31
P/E(Forward):=       12.86
Day's Low:=$23.48
Day's High:=$23.94
52-wk High:=$25.28
Previous Close:=$23.41
Open Price:=$23.48
Avg Volume:=     1,417,700

(solr)
Price Change:=-0.02
Market Cap:=  2,039,500
Updating Change %:=(-0.12%)
Volume:=4,228,128
Share Price:=16.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.36
P/E(Forward):=        9.47
Day's Low:=$15.80
Day's High:=$16.29
52-wk High:=$16.40
Previous Close:=$16.20
Open Price:=$16.15
Avg Volume:=     4,374,500

(sonc)
Price Change:=0.25
Market Cap:=   656,900
Updating Change %:=(2.35%)
Volume:=660,933
Share Price:=10.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.28
P/E(Forward):=       18.65
Day's Low:=$10.62
Day's High:=$10.98
52-wk High:=$11.86
Previous Close:=$10.63
Open Price:=$10.68
Avg Volume:=      944,200

(sone)
Price Change:=0.01
Market Cap:=   399,700
Updating Change %:=(0.13%)
Volume:=194,876
Share Price:=7.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       68.00
Day's Low:=$7.43
Day's High:=$7.53
52-wk High:=$7.75
Previous Close:=$7.48
Open Price:=$7.45
Avg Volume:=      461,600

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.12
Market Cap:= 11,267,800
Updating Change %:=(0.76%)
Volume:=10,827,832
Share Price:=15.92
Dividend:=$0.10
Yield:=        2.53%
52-wk Low:=$14.75
P/E(Forward):=       11.45
Day's Low:=$15.73
Day's High:=$15.98
52-wk High:=$23.75
Previous Close:=$15.80
Open Price:=$15.89
Avg Volume:=    13,098,800

(spmd)
Price Change:=0.16
Market Cap:=    58,200
Updating Change %:=(4.27%)
Volume:=135,023
Share Price:=3.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.77
Day's High:=$3.97
52-wk High:=$22.50
Previous Close:=$3.75
Open Price:=$3.95
Avg Volume:=      248,800

(spn)
Price Change:=0.65
Market Cap:=  2,958,400
Updating Change %:=(1.75%)
Volume:=938,281
Share Price:=37.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       11.38
Day's Low:=$36.81
Day's High:=$37.88
52-wk High:=$41.65
Previous Close:=$37.14
Open Price:=$37.19
Avg Volume:=      974,200

(sptn)
Price Change:=0.03
Market Cap:=   441,100
Updating Change %:=(0.15%)
Volume:=175,747
Share Price:=19.56
Dividend:=$0.07
Yield:=        1.33%
52-wk Low:=$12.76
P/E(Forward):=       13.02
Day's Low:=$19.49
Day's High:=$19.63
52-wk High:=$19.81
Previous Close:=$19.53
Open Price:=$19.54
Avg Volume:=      124,500

(spw)
Price Change:=2.55
Market Cap:=  4,215,600
Updating Change %:=(3.08%)
Volume:=437,755
Share Price:=85.21
Dividend:=$0.25
Yield:=        1.21%
52-wk Low:=$50.80
P/E(Forward):=       18.05
Day's Low:=$82.20
Day's High:=$85.61
52-wk High:=$87.13
Previous Close:=$82.66
Open Price:=$82.66
Avg Volume:=      442,300

(srcl)
Price Change:=2.10
Market Cap:=  7,650,900
Updating Change %:=(2.36%)
Volume:=516,502
Share Price:=91.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       31.60
Day's Low:=$89.36
Day's High:=$91.25
52-wk High:=$95.71
Previous Close:=$89.12
Open Price:=$89.56
Avg Volume:=      466,700

(srdx)
Price Change:=0.15
Market Cap:=   194,400
Updating Change %:=(1.35%)
Volume:=53,950
Share Price:=11.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       50.45
Day's Low:=$11.02
Day's High:=$11.30
52-wk High:=$16.68
Previous Close:=$11.10
Open Price:=$11.10
Avg Volume:=       91,900

(sri)
Price Change:=0.18
Market Cap:=   389,900
Updating Change %:=(1.22%)
Volume:=101,107
Share Price:=14.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.02
P/E(Forward):=       13.40
Day's Low:=$14.73
Day's High:=$15.18
52-wk High:=$17.22
Previous Close:=$14.74
Open Price:=$14.76
Avg Volume:=      169,900

(srsl)
Price Change:=0.27
Market Cap:=   143,000
Updating Change %:=(2.78%)
Volume:=64,956
Share Price:=9.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.64
Day's Low:=$9.44
Day's High:=$9.99
52-wk High:=$11.07
Previous Close:=$9.59
Open Price:=$9.64
Avg Volume:=       49,400

(srx)
Price Change:=0.10
Market Cap:=  1,449,000
Updating Change %:=(0.32%)
Volume:=981,582
Share Price:=31.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.82
Day's Low:=$30.91
Day's High:=$31.04
52-wk High:=$31.31
Previous Close:=$30.92
Open Price:=$30.92
Avg Volume:=     1,122,200

(srz)
Price Change:=0.30
Market Cap:=   547,000
Updating Change %:=(3.15%)
Volume:=720,092
Share Price:=9.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.47
Day's High:=$9.90
52-wk High:=$12.44
Previous Close:=$9.53
Open Price:=$9.53
Avg Volume:=     1,216,400

(ssp)
Price Change:=0.06
Market Cap:=   456,500
Updating Change %:=(0.62%)
Volume:=240,632
Share Price:=9.73
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.48
Day's High:=$9.76
52-wk High:=$10.56
Previous Close:=$9.67
Open Price:=$9.70
Avg Volume:=      258,500

(stba)
Price Change:=0.41
Market Cap:=   521,600
Updating Change %:=(2.21%)
Volume:=93,076
Share Price:=19.00
Dividend:=$0.15
Yield:=        3.23%
52-wk Low:=$16.64
P/E(Forward):=       16.90
Day's Low:=$18.27
Day's High:=$19.13
52-wk High:=$23.91
Previous Close:=$18.59
Open Price:=$18.63
Avg Volume:=       88,100

(stfc)
Price Change:=0.14
Market Cap:=   700,800
Updating Change %:=(0.80%)
Volume:=39,526
Share Price:=17.57
Dividend:=$0.15
Yield:=        3.44%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.18
Day's High:=$17.73
52-wk High:=$18.35
Previous Close:=$17.43
Open Price:=$17.46
Avg Volume:=       29,200

(sti)
Price Change:=0.61
Market Cap:= 13,851,700
Updating Change %:=(2.36%)
Volume:=3,950,642
Share Price:=26.41
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.79
P/E(Forward):=       22.43
Day's Low:=$25.69
Day's High:=$26.52
52-wk High:=$33.14
Previous Close:=$25.80
Open Price:=$25.69
Avg Volume:=     5,401,900

(stnr)
Price Change:=0.33
Market Cap:=   686,400
Updating Change %:=(0.72%)
Volume:=102,265
Share Price:=46.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       13.28
Day's Low:=$45.54
Day's High:=$46.21
52-wk High:=$51.09
Previous Close:=$45.68
Open Price:=$45.54
Avg Volume:=       55,600

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=0.20
Market Cap:=  1,460,500
Updating Change %:=(0.98%)
Volume:=792,175
Share Price:=20.71
Dividend:=$0.44
Yield:=        8.58%
52-wk Low:=$16.57
P/E(Forward):=       11.86
Day's Low:=$20.53
Day's High:=$20.79
52-wk High:=$23.67
Previous Close:=$20.51
Open Price:=$20.58
Avg Volume:=     1,114,300

(stx)
Price Change:=0.20
Market Cap:=  6,950,200
Updating Change %:=(1.24%)
Volume:=5,383,838
Share Price:=16.36
Dividend:=$0.18
Yield:=        2.23%
52-wk Low:=$9.84
P/E(Forward):=        8.55
Day's Low:=$15.95
Day's High:=$16.37
52-wk High:=$18.35
Previous Close:=$16.16
Open Price:=$16.18
Avg Volume:=    11,703,700

(sui)
Price Change:=0.65
Market Cap:=   792,300
Updating Change %:=(1.74%)
Volume:=95,821
Share Price:=37.96
Dividend:=$0.63
Yield:=        6.75%
52-wk Low:=$25.60
P/E(Forward):=       12.00
Day's Low:=$37.32
Day's High:=$38.10
52-wk High:=$40.21
Previous Close:=$37.31
Open Price:=$37.45
Avg Volume:=      113,000

(sumr)
Price Change:=0.06
Market Cap:=   141,900
Updating Change %:=(0.73%)
Volume:=91,880
Share Price:=8.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.22
P/E(Forward):=       12.89
Day's Low:=$8.14
Day's High:=$8.34
52-wk High:=$9.48
Previous Close:=$8.12
Open Price:=$8.16
Avg Volume:=       73,300

(supx)
Price Change:=-0.20
Market Cap:=   284,800
Updating Change %:=(-0.89%)
Volume:=50,825
Share Price:=22.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       28.00
Day's Low:=$21.90
Day's High:=$22.50
52-wk High:=$27.91
Previous Close:=$22.40
Open Price:=$22.35
Avg Volume:=       66,100

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=0.09
Market Cap:=  2,274,700
Updating Change %:=(0.23%)
Volume:=959,371
Share Price:=39.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.47
P/E(Forward):=NA
Day's Low:=$39.53
Day's High:=$39.65
52-wk High:=$39.68
Previous Close:=$39.53
Open Price:=$39.62
Avg Volume:=     1,657,400

(swk)
Price Change:=1.62
Market Cap:= 12,112,500
Updating Change %:=(2.25%)
Volume:=1,945,808
Share Price:=73.67
Dividend:=$0.41
Yield:=        2.28%
52-wk Low:=$48.76
P/E(Forward):=       13.96
Day's Low:=$71.80
Day's High:=$74.53
52-wk High:=$78.19
Previous Close:=$72.05
Open Price:=$72.17
Avg Volume:=     1,814,100

(swm)
Price Change:=0.72
Market Cap:=   984,900
Updating Change %:=(1.28%)
Volume:=165,698
Share Price:=56.87
Dividend:=$0.15
Yield:=        1.07%
52-wk Low:=$42.62
P/E(Forward):=       11.03
Day's Low:=$56.05
Day's High:=$57.25
52-wk High:=$69.33
Previous Close:=$56.15
Open Price:=$56.05
Avg Volume:=      145,400

(sxt)
Price Change:=0.83
Market Cap:=  1,855,800
Updating Change %:=(2.24%)
Volume:=246,266
Share Price:=37.90
Dividend:=$0.21
Yield:=        2.27%
52-wk Low:=$25.69
P/E(Forward):=       15.71
Day's Low:=$37.06
Day's High:=$37.99
52-wk High:=$38.44
Previous Close:=$37.07
Open Price:=$37.14
Avg Volume:=      207,600

(syke)
Price Change:=0.10
Market Cap:=  1,012,500
Updating Change %:=(0.46%)
Volume:=204,344
Share Price:=21.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.45
Day's Low:=$21.53
Day's High:=$21.92
52-wk High:=$22.88
Previous Close:=$21.53
Open Price:=$21.60
Avg Volume:=      244,800

(symc)
Price Change:=0.11
Market Cap:= 14,899,300
Updating Change %:=(0.56%)
Volume:=6,792,906
Share Price:=19.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.41
Day's Low:=$19.71
Day's High:=$19.88
52-wk High:=$20.50
Previous Close:=$19.72
Open Price:=$19.82
Avg Volume:=     9,157,400

(symm)
Price Change:=0.00
Market Cap:=   252,200
Updating Change %:=(0.00%)
Volume:=209,272
Share Price:=5.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       12.96
Day's Low:=$5.74
Day's High:=$5.89
52-wk High:=$7.50
Previous Close:=$5.83
Open Price:=$5.80
Avg Volume:=      121,200

(synm)
Price Change:=-0.01
Market Cap:=   120,500
Updating Change %:=(-0.68%)
Volume:=1,449,558
Share Price:=1.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.46
P/E(Forward):=NA
Day's Low:=$1.45
Day's High:=$1.48
52-wk High:=$2.45
Previous Close:=$1.47
Open Price:=$1.48
Avg Volume:=      407,500

(syno)
Price Change:=0.44
Market Cap:=   199,600
Updating Change %:=(2.53%)
Volume:=26,031
Share Price:=17.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       26.80
Day's Low:=$17.47
Day's High:=$18.04
52-wk High:=$21.34
Previous Close:=$17.42
Open Price:=$17.47
Avg Volume:=       60,800

(synt)
Price Change:=1.05
Market Cap:=  2,467,900
Updating Change %:=(1.78%)
Volume:=86,041
Share Price:=60.17
Dividend:=$0.06
Yield:=        0.41%
52-wk Low:=$33.21
P/E(Forward):=       20.74
Day's Low:=$58.36
Day's High:=$60.20
52-wk High:=$59.62
Previous Close:=$59.12
Open Price:=$58.94
Avg Volume:=      156,500

(syx)
Price Change:=0.04
Market Cap:=   550,800
Updating Change %:=(0.27%)
Volume:=44,179
Share Price:=14.98
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=        9.64
Day's Low:=$14.86
Day's High:=$15.12
52-wk High:=$17.19
Previous Close:=$14.94
Open Price:=$14.95
Avg Volume:=       66,100

(t)
Price Change:=0.26
Market Cap:=186,010,000
Updating Change %:=(0.83%)
Volume:=18,262,077
Share Price:=31.67
Dividend:=$0.43
Yield:=        5.48%
52-wk Low:=$23.88
P/E(Forward):=       13.31
Day's Low:=$31.38
Day's High:=$31.73
52-wk High:=$31.94
Previous Close:=$31.41
Open Price:=$31.42
Avg Volume:=    24,314,500

(tal)
Price Change:=0.74
Market Cap:=  1,152,400
Updating Change %:=(2.14%)
Volume:=328,510
Share Price:=35.27
Dividend:=$0.50
Yield:=        5.79%
52-wk Low:=$20.94
P/E(Forward):=       10.16
Day's Low:=$34.59
Day's High:=$35.46
52-wk High:=$38.45
Previous Close:=$34.53
Open Price:=$34.64
Avg Volume:=      427,800

(tap)
Price Change:=0.58
Market Cap:=  8,361,900
Updating Change %:=(1.30%)
Volume:=802,161
Share Price:=45.32
Dividend:=$0.32
Yield:=        2.86%
52-wk Low:=$41.88
P/E(Forward):=       12.16
Day's Low:=$44.85
Day's High:=$45.40
52-wk High:=$51.11
Previous Close:=$44.74
Open Price:=$45.00
Avg Volume:=     1,226,700

(tasr)
Price Change:=0.02
Market Cap:=   275,800
Updating Change %:=(0.44%)
Volume:=195,991
Share Price:=4.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       91.00
Day's Low:=$4.52
Day's High:=$4.58
52-wk High:=$5.10
Previous Close:=$4.55
Open Price:=$4.55
Avg Volume:=      435,200

(tast)
Price Change:=0.20
Market Cap:=   230,300
Updating Change %:=(1.92%)
Volume:=80,332
Share Price:=10.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       13.05
Day's Low:=$10.28
Day's High:=$10.64
52-wk High:=$10.55
Previous Close:=$10.44
Open Price:=$10.46
Avg Volume:=       67,400

(tat)
Price Change:=0.00
Market Cap:=   620,000
Updating Change %:=(0.00%)
Volume:=2,149,501
Share Price:=1.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.64
Day's High:=$1.70
52-wk High:=$3.59
Previous Close:=$1.70
Open Price:=$1.70
Avg Volume:=     2,221,800

(tayc)
Price Change:=0.17
Market Cap:=   165,200
Updating Change %:=(2.08%)
Volume:=17,421
Share Price:=8.33
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.19
Day's High:=$8.38
52-wk High:=$13.90
Previous Close:=$8.16
Open Price:=$8.19
Avg Volume:=       25,000

(tbnk)
Price Change:=0.05
Market Cap:=   248,200
Updating Change %:=(0.24%)
Volume:=11,787
Share Price:=20.77
Dividend:=$0.09
Yield:=        1.74%
52-wk Low:=$16.46
P/E(Forward):=       18.50
Day's Low:=$20.71
Day's High:=$20.92
52-wk High:=$20.79
Previous Close:=$20.72
Open Price:=$20.71
Avg Volume:=       30,100

(tc)
Price Change:=0.15
Market Cap:=  1,673,000
Updating Change %:=(1.50%)
Volume:=1,560,917
Share Price:=10.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.99
Day's Low:=$9.82
Day's High:=$10.15
52-wk High:=$16.06
Previous Close:=$9.98
Open Price:=$9.96
Avg Volume:=     2,190,900

(tcb)
Price Change:=0.44
Market Cap:=  2,194,700
Updating Change %:=(3.19%)
Volume:=2,190,147
Share Price:=14.24
Dividend:=$0.05
Yield:=        1.45%
52-wk Low:=$12.90
P/E(Forward):=       16.43
Day's Low:=$13.84
Day's High:=$14.26
52-wk High:=$17.66
Previous Close:=$13.80
Open Price:=$13.84
Avg Volume:=     1,637,700

(tco)
Price Change:=1.50
Market Cap:=  3,307,800
Updating Change %:=(2.53%)
Volume:=354,986
Share Price:=60.70
Dividend:=$0.44
Yield:=        2.96%
52-wk Low:=$35.60
P/E(Forward):=       21.61
Day's Low:=$58.81
Day's High:=$60.80
52-wk High:=$60.88
Previous Close:=$59.20
Open Price:=$58.93
Avg Volume:=      429,700

(tcrd)
Price Change:=-0.03
Market Cap:=   262,900
Updating Change %:=(-0.23%)
Volume:=70,635
Share Price:=12.97
Dividend:=$0.25
Yield:=        7.69%
52-wk Low:=$10.58
P/E(Forward):=       12.26
Day's Low:=$12.91
Day's High:=$13.05
52-wk High:=$14.86
Previous Close:=$13.00
Open Price:=$13.00
Avg Volume:=       43,500

(tdy)
Price Change:=0.61
Market Cap:=  1,849,600
Updating Change %:=(1.21%)
Volume:=112,346
Share Price:=50.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.17
Day's Low:=$50.43
Day's High:=$51.19
52-wk High:=$53.35
Previous Close:=$50.36
Open Price:=$50.50
Avg Volume:=      189,900

(te)
Price Change:=0.27
Market Cap:=  4,060,200
Updating Change %:=(1.43%)
Volume:=955,349
Share Price:=19.16
Dividend:=$0.22
Yield:=        4.55%
52-wk Low:=$14.78
P/E(Forward):=       13.89
Day's Low:=$18.86
Day's High:=$19.18
52-wk High:=$19.66
Previous Close:=$18.89
Open Price:=$18.90
Avg Volume:=     1,614,600

(tecua)
Price Change:=0.25
Market Cap:=   136,700
Updating Change %:=(2.45%)
Volume:=41,700
Share Price:=10.45
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.22
Day's High:=$10.54
52-wk High:=$14.21
Previous Close:=$10.20
Open Price:=$10.22
Avg Volume:=       59,200

(ten)
Price Change:=1.37
Market Cap:=  2,664,400
Updating Change %:=(3.11%)
Volume:=576,163
Share Price:=45.44
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$19.29
P/E(Forward):=       15.85
Day's Low:=$43.55
Day's High:=$45.53
52-wk High:=$46.81
Previous Close:=$44.07
Open Price:=$43.99
Avg Volume:=      877,700

(ter)
Price Change:=0.38
Market Cap:=  2,744,500
Updating Change %:=(2.57%)
Volume:=3,134,780
Share Price:=15.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.81
Day's Low:=$14.57
Day's High:=$15.20
52-wk High:=$19.19
Previous Close:=$14.80
Open Price:=$14.78
Avg Volume:=     3,832,700

(teva)
Price Change:=0.78
Market Cap:= 43,012,200
Updating Change %:=(1.62%)
Volume:=4,006,925
Share Price:=49.00
Dividend:=$0.20
Yield:=        1.66%
52-wk Low:=$44.86
P/E(Forward):=        9.49
Day's Low:=$48.30
Day's High:=$49.06
52-wk High:=$57.08
Previous Close:=$48.22
Open Price:=$48.47
Avg Volume:=     6,924,400

(tfx)
Price Change:=1.37
Market Cap:=  2,459,400
Updating Change %:=(2.24%)
Volume:=153,184
Share Price:=62.43
Dividend:=$0.34
Yield:=        2.23%
52-wk Low:=$47.92
P/E(Forward):=       14.07
Day's Low:=$61.27
Day's High:=$62.44
52-wk High:=$64.05
Previous Close:=$61.06
Open Price:=$61.30
Avg Volume:=      267,100

(tg)
Price Change:=0.37
Market Cap:=   587,300
Updating Change %:=(2.02%)
Volume:=78,489
Share Price:=18.72
Dividend:=$0.05
Yield:=        0.98%
52-wk Low:=$15.74
P/E(Forward):=       17.99
Day's Low:=$18.33
Day's High:=$18.92
52-wk High:=$23.20
Previous Close:=$18.35
Open Price:=$18.38
Avg Volume:=       69,500

(tgh)
Price Change:=1.30
Market Cap:=  1,502,100
Updating Change %:=(4.23%)
Volume:=152,955
Share Price:=32.04
Dividend:=$0.31
Yield:=        4.03%
52-wk Low:=$23.05
P/E(Forward):=        9.70
Day's Low:=$30.81
Day's High:=$32.09
52-wk High:=$37.87
Previous Close:=$30.74
Open Price:=$30.81
Avg Volume:=      104,500

(tgi)
Price Change:=1.30
Market Cap:=  2,441,600
Updating Change %:=(1.31%)
Volume:=240,172
Share Price:=100.88
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$63.69
P/E(Forward):=       11.83
Day's Low:=$99.84
Day's High:=$100.99
52-wk High:=$100.93
Previous Close:=$99.58
Open Price:=$99.94
Avg Volume:=      301,400

(thff)
Price Change:=0.61
Market Cap:=   430,600
Updating Change %:=(1.86%)
Volume:=20,304
Share Price:=33.35
Dividend:=$0.47
Yield:=        2.87%
52-wk Low:=$25.12
P/E(Forward):=       13.70
Day's Low:=$32.70
Day's High:=$33.63
52-wk High:=$37.10
Previous Close:=$32.74
Open Price:=$32.90
Avg Volume:=       22,600

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.11
Market Cap:=  1,610,400
Updating Change %:=(0.38%)
Volume:=546,315
Share Price:=28.95
Dividend:=$0.10
Yield:=        1.39%
52-wk Low:=$22.50
P/E(Forward):=       13.80
Day's Low:=$28.23
Day's High:=$28.99
52-wk High:=$39.12
Previous Close:=$28.84
Open Price:=$28.85
Avg Volume:=      396,500

(thrx)
Price Change:=0.42
Market Cap:=  1,659,000
Updating Change %:=(1.89%)
Volume:=259,690
Share Price:=22.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.74
P/E(Forward):=NA
Day's Low:=$22.02
Day's High:=$22.83
52-wk High:=$28.95
Previous Close:=$22.21
Open Price:=$22.18
Avg Volume:=      397,800

(tie)
Price Change:=0.14
Market Cap:=  3,300,800
Updating Change %:=(0.76%)
Volume:=1,601,824
Share Price:=18.46
Dividend:=$0.08
Yield:=        1.64%
52-wk Low:=$16.03
P/E(Forward):=       29.08
Day's Low:=$18.05
Day's High:=$18.56
52-wk High:=$22.93
Previous Close:=$18.32
Open Price:=$18.31
Avg Volume:=     2,434,000

(tif)
Price Change:=0.88
Market Cap:= 10,028,000
Updating Change %:=(1.12%)
Volume:=1,617,726
Share Price:=79.40
Dividend:=$0.29
Yield:=        1.48%
52-wk Low:=$35.81
P/E(Forward):=       22.12
Day's Low:=$77.92
Day's High:=$79.58
52-wk High:=$79.00
Previous Close:=$78.52
Open Price:=$78.80
Avg Volume:=     1,756,500

(tiny)
Price Change:=0.03
Market Cap:=   159,000
Updating Change %:=(0.58%)
Volume:=148,046
Share Price:=5.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.05
Day's High:=$5.24
52-wk High:=$6.30
Previous Close:=$5.13
Open Price:=$5.15
Avg Volume:=      165,200

(tisi)
Price Change:=0.25
Market Cap:=   469,800
Updating Change %:=(1.04%)
Volume:=48,794
Share Price:=24.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.64
P/E(Forward):=       16.41
Day's Low:=$24.23
Day's High:=$24.86
52-wk High:=$28.71
Previous Close:=$24.13
Open Price:=$24.23
Avg Volume:=       93,500

(tjx)
Price Change:=0.64
Market Cap:= 20,282,200
Updating Change %:=(1.22%)
Volume:=2,328,158
Share Price:=53.17
Dividend:=$0.19
Yield:=        1.45%
52-wk Low:=$39.56
P/E(Forward):=       13.47
Day's Low:=$52.34
Day's High:=$53.28
52-wk High:=$54.94
Previous Close:=$52.53
Open Price:=$52.49
Avg Volume:=     3,135,700

(tklc)
Price Change:=0.04
Market Cap:=   629,800
Updating Change %:=(0.44%)
Volume:=1,992,264
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      114.13
Day's Low:=$9.04
Day's High:=$9.25
52-wk High:=$14.55
Previous Close:=$9.13
Open Price:=$9.09
Avg Volume:=     1,677,400

(tkr)
Price Change:=1.46
Market Cap:=  4,934,500
Updating Change %:=(2.90%)
Volume:=872,728
Share Price:=51.86
Dividend:=$0.20
Yield:=        1.59%
52-wk Low:=$24.84
P/E(Forward):=       11.97
Day's Low:=$50.33
Day's High:=$52.00
52-wk High:=$57.83
Previous Close:=$50.40
Open Price:=$50.33
Avg Volume:=      920,500

(tmp)
Price Change:=0.36
Market Cap:=   427,000
Updating Change %:=(0.92%)
Volume:=15,022
Share Price:=39.60
Dividend:=$0.34
Yield:=        3.47%
52-wk Low:=$35.93
P/E(Forward):=       12.22
Day's Low:=$39.21
Day's High:=$39.60
52-wk High:=$42.50
Previous Close:=$39.24
Open Price:=$39.31
Avg Volume:=       16,400

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=1.10
Market Cap:=   764,400
Updating Change %:=(2.75%)
Volume:=73,184
Share Price:=41.03
Dividend:=$0.17
Yield:=        1.70%
52-wk Low:=$28.11
P/E(Forward):=       22.06
Day's Low:=$39.79
Day's High:=$41.16
52-wk High:=$43.84
Previous Close:=$39.93
Open Price:=$39.86
Avg Volume:=       80,700

(tnk)
Price Change:=-0.07
Market Cap:=   464,400
Updating Change %:=(-0.74%)
Volume:=292,257
Share Price:=9.33
Dividend:=$0.25
Yield:=       10.64%
52-wk Low:=$8.42
P/E(Forward):=       21.86
Day's Low:=$9.30
Day's High:=$9.49
52-wk High:=$13.96
Previous Close:=$9.40
Open Price:=$9.44
Avg Volume:=      536,600

(tpgi)
Price Change:=0.07
Market Cap:=   119,100
Updating Change %:=(2.18%)
Volume:=51,725
Share Price:=3.28
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.51
P/E(Forward):=       16.05
Day's Low:=$3.18
Day's High:=$3.31
52-wk High:=$4.60
Previous Close:=$3.21
Open Price:=$3.21
Avg Volume:=      172,000

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=0.49
Market Cap:=   943,600
Updating Change %:=(2.14%)
Volume:=204,451
Share Price:=23.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       36.43
Day's Low:=$22.48
Day's High:=$23.49
52-wk High:=$26.80
Previous Close:=$22.95
Open Price:=$23.00
Avg Volume:=      221,800

(trex)
Price Change:=-0.48
Market Cap:=   381,000
Updating Change %:=(-1.96%)
Volume:=149,110
Share Price:=24.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       15.90
Day's Low:=$23.98
Day's High:=$24.87
52-wk High:=$34.00
Previous Close:=$24.48
Open Price:=$24.42
Avg Volume:=      150,000

(trmk)
Price Change:=0.44
Market Cap:=  1,498,000
Updating Change %:=(1.88%)
Volume:=311,404
Share Price:=23.85
Dividend:=$0.23
Yield:=        3.93%
52-wk Low:=$18.83
P/E(Forward):=       15.01
Day's Low:=$23.35
Day's High:=$24.14
52-wk High:=$26.14
Previous Close:=$23.41
Open Price:=$23.48
Avg Volume:=      269,600

(trow)
Price Change:=0.66
Market Cap:= 15,673,300
Updating Change %:=(1.09%)
Volume:=1,723,853
Share Price:=61.00
Dividend:=$0.31
Yield:=        2.06%
52-wk Low:=$42.81
P/E(Forward):=       18.97
Day's Low:=$59.91
Day's High:=$61.14
52-wk High:=$71.29
Previous Close:=$60.34
Open Price:=$60.39
Avg Volume:=     1,775,700

(trv)
Price Change:=0.73
Market Cap:= 24,453,800
Updating Change %:=(1.25%)
Volume:=3,612,761
Share Price:=59.11
Dividend:=$0.41
Yield:=        2.81%
52-wk Low:=$48.17
P/E(Forward):=       13.51
Day's Low:=$58.45
Day's High:=$59.27
52-wk High:=$64.17
Previous Close:=$58.38
Open Price:=$58.51
Avg Volume:=     3,235,900

(tsn)
Price Change:=0.11
Market Cap:=  6,010,300
Updating Change %:=(0.57%)
Volume:=5,228,125
Share Price:=19.53
Dividend:=$0.04
Yield:=        0.82%
52-wk Low:=$14.59
P/E(Forward):=        9.61
Day's Low:=$19.39
Day's High:=$19.70
52-wk High:=$20.12
Previous Close:=$19.42
Open Price:=$19.50
Avg Volume:=     4,579,600

(tsra)
Price Change:=0.14
Market Cap:=   876,200
Updating Change %:=(0.82%)
Volume:=462,606
Share Price:=17.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.58
Day's Low:=$16.92
Day's High:=$17.49
52-wk High:=$23.18
Previous Close:=$17.14
Open Price:=$17.19
Avg Volume:=      342,400

(ttec)
Price Change:=-0.03
Market Cap:=  1,195,900
Updating Change %:=(-0.14%)
Volume:=159,731
Share Price:=21.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.17
P/E(Forward):=       16.34
Day's Low:=$20.80
Day's High:=$21.33
52-wk High:=$23.46
Previous Close:=$21.08
Open Price:=$20.95
Avg Volume:=      213,100

(ttek)
Price Change:=0.46
Market Cap:=  1,402,700
Updating Change %:=(2.04%)
Volume:=549,790
Share Price:=22.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.19
Day's Low:=$22.50
Day's High:=$23.00
52-wk High:=$27.16
Previous Close:=$22.50
Open Price:=$22.53
Avg Volume:=      300,200

(tti)
Price Change:=0.27
Market Cap:=   977,900
Updating Change %:=(2.12%)
Volume:=677,926
Share Price:=13.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.89
Day's Low:=$12.64
Day's High:=$13.08
52-wk High:=$16.00
Previous Close:=$12.73
Open Price:=$12.74
Avg Volume:=      626,300

(tues)
Price Change:=0.02
Market Cap:=   200,400
Updating Change %:=(0.43%)
Volume:=244,352
Share Price:=4.67
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.51
P/E(Forward):=       15.50
Day's Low:=$4.51
Day's High:=$4.68
52-wk High:=$5.93
Previous Close:=$4.65
Open Price:=$4.59
Avg Volume:=      227,900

(tvl)
Price Change:=0.05
Market Cap:=   154,400
Updating Change %:=(1.03%)
Volume:=85,240
Share Price:=4.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       12.49
Day's Low:=$4.71
Day's High:=$4.97
52-wk High:=$6.56
Previous Close:=$4.87
Open Price:=$4.87
Avg Volume:=      162,900

(tw)
Price Change:=0.04
Market Cap:=  3,575,700
Updating Change %:=(0.06%)
Volume:=345,246
Share Price:=65.75
Dividend:=$0.08
Yield:=        0.46%
52-wk Low:=$38.04
P/E(Forward):=       14.60
Day's Low:=$64.94
Day's High:=$66.00
52-wk High:=$65.98
Previous Close:=$65.71
Open Price:=$65.67
Avg Volume:=      345,100

(twin)
Price Change:=1.32
Market Cap:=   438,700
Updating Change %:=(3.42%)
Volume:=82,538
Share Price:=39.95
Dividend:=$0.08
Yield:=        0.83%
52-wk Low:=$10.52
P/E(Forward):=       19.12
Day's Low:=$38.39
Day's High:=$40.13
52-wk High:=$39.43
Previous Close:=$38.63
Open Price:=$38.75
Avg Volume:=       80,000

(two)
Price Change:=0.12
Market Cap:=   744,500
Updating Change %:=(1.12%)
Volume:=1,937,188
Share Price:=10.87
Dividend:=$0.40
Yield:=       14.88%
52-wk Low:=$8.13
P/E(Forward):=        6.72
Day's Low:=$10.76
Day's High:=$10.89
52-wk High:=$11.51
Previous Close:=$10.75
Open Price:=$10.78
Avg Volume:=     1,789,500

(twx)
Price Change:=0.55
Market Cap:= 38,945,700
Updating Change %:=(1.51%)
Volume:=6,177,246
Share Price:=36.92
Dividend:=$0.24
Yield:=        2.58%
52-wk Low:=$27.99
P/E(Forward):=       13.18
Day's Low:=$36.30
Day's High:=$37.03
52-wk High:=$38.62
Previous Close:=$36.37
Open Price:=$36.40
Avg Volume:=     7,157,300

(txn)
Price Change:=0.69
Market Cap:= 38,121,200
Updating Change %:=(2.10%)
Volume:=9,567,448
Share Price:=33.52
Dividend:=$0.13
Yield:=        1.58%
52-wk Low:=$22.65
P/E(Forward):=       13.62
Day's Low:=$32.71
Day's High:=$33.66
52-wk High:=$36.71
Previous Close:=$32.83
Open Price:=$32.99
Avg Volume:=    10,096,000

(txt)
Price Change:=0.33
Market Cap:=  6,531,000
Updating Change %:=(1.40%)
Volume:=4,105,847
Share Price:=23.94
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$15.88
P/E(Forward):=       20.89
Day's Low:=$23.56
Day's High:=$24.15
52-wk High:=$28.87
Previous Close:=$23.61
Open Price:=$23.70
Avg Volume:=     4,164,500

(tyl)
Price Change:=0.26
Market Cap:=   858,100
Updating Change %:=(0.97%)
Volume:=206,224
Share Price:=27.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.00
P/E(Forward):=       34.78
Day's Low:=$26.67
Day's High:=$27.11
52-wk High:=$27.14
Previous Close:=$26.78
Open Price:=$26.83
Avg Volume:=      167,400

(ueic)
Price Change:=0.05
Market Cap:=   379,400
Updating Change %:=(0.20%)
Volume:=55,353
Share Price:=25.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.69
Day's Low:=$25.05
Day's High:=$25.71
52-wk High:=$30.27
Previous Close:=$25.26
Open Price:=$25.29
Avg Volume:=       53,200

(ufcs)
Price Change:=0.11
Market Cap:=   455,000
Updating Change %:=(0.63%)
Volume:=61,574
Share Price:=17.48
Dividend:=$0.15
Yield:=        3.45%
52-wk Low:=$17.10
P/E(Forward):=      193.00
Day's Low:=$17.37
Day's High:=$17.58
52-wk High:=$23.41
Previous Close:=$17.37
Open Price:=$17.45
Avg Volume:=       60,700

(ufpi)
Price Change:=0.37
Market Cap:=   467,800
Updating Change %:=(1.54%)
Volume:=141,543
Share Price:=24.33
Dividend:=$0.20
Yield:=        1.67%
52-wk Low:=$23.14
P/E(Forward):=       43.56
Day's Low:=$23.74
Day's High:=$24.66
52-wk High:=$39.84
Previous Close:=$23.96
Open Price:=$23.96
Avg Volume:=      102,900

(ufs)
Price Change:=1.73
Market Cap:=  3,886,600
Updating Change %:=(1.83%)
Volume:=511,332
Share Price:=96.45
Dividend:=$0.30
Yield:=        1.26%
52-wk Low:=$46.24
P/E(Forward):=        8.79
Day's Low:=$94.50
Day's High:=$96.68
52-wk High:=$105.82
Previous Close:=$94.72
Open Price:=$95.10
Avg Volume:=      737,900

(ugi)
Price Change:=0.58
Market Cap:=  3,560,600
Updating Change %:=(1.82%)
Volume:=420,006
Share Price:=32.47
Dividend:=$0.26
Yield:=        3.26%
52-wk Low:=$24.90
P/E(Forward):=       13.81
Day's Low:=$31.94
Day's High:=$32.48
52-wk High:=$33.53
Previous Close:=$31.89
Open Price:=$32.00
Avg Volume:=      587,500

(uhs)
Price Change:=1.96
Market Cap:=  4,654,700
Updating Change %:=(3.80%)
Volume:=1,132,981
Share Price:=53.49
Dividend:=$0.05
Yield:=        0.39%
52-wk Low:=$30.51
P/E(Forward):=       13.01
Day's Low:=$51.60
Day's High:=$53.75
52-wk High:=$56.46
Previous Close:=$51.53
Open Price:=$51.64
Avg Volume:=     1,125,600

(uil)
Price Change:=0.43
Market Cap:=  1,634,500
Updating Change %:=(1.33%)
Volume:=354,808
Share Price:=32.78
Dividend:=$0.43
Yield:=        5.35%
52-wk Low:=$24.64
P/E(Forward):=       16.68
Day's Low:=$32.37
Day's High:=$32.82
52-wk High:=$34.34
Previous Close:=$32.35
Open Price:=$32.47
Avg Volume:=      418,000

(ulta)
Price Change:=0.60
Market Cap:=  3,952,100
Updating Change %:=(0.93%)
Volume:=520,638
Share Price:=65.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.62
Day's Low:=$64.12
Day's High:=$65.35
52-wk High:=$65.27
Previous Close:=$64.58
Open Price:=$64.79
Avg Volume:=      771,500

(ulti)
Price Change:=0.00
Market Cap:=  1,406,400
Updating Change %:=(0.00%)
Volume:=89,156
Share Price:=54.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      132.76
Day's Low:=$54.00
Day's High:=$55.33
52-wk High:=$60.43
Previous Close:=$54.43
Open Price:=$54.61
Avg Volume:=      169,200

(umbf)
Price Change:=0.96
Market Cap:=  1,696,800
Updating Change %:=(2.29%)
Volume:=166,779
Share Price:=42.84
Dividend:=$0.20
Yield:=        1.86%
52-wk Low:=$31.77
P/E(Forward):=       15.92
Day's Low:=$41.84
Day's High:=$42.92
52-wk High:=$44.35
Previous Close:=$41.88
Open Price:=$41.99
Avg Volume:=      164,700

(umh)
Price Change:=0.11
Market Cap:=   151,700
Updating Change %:=(1.03%)
Volume:=28,242
Share Price:=10.81
Dividend:=$0.18
Yield:=        6.73%
52-wk Low:=$9.19
P/E(Forward):=       15.97
Day's Low:=$10.67
Day's High:=$10.81
52-wk High:=$11.93
Previous Close:=$10.70
Open Price:=$10.70
Avg Volume:=       26,800

(umpq)
Price Change:=0.15
Market Cap:=  1,326,400
Updating Change %:=(1.30%)
Volume:=818,953
Share Price:=11.72
Dividend:=$0.05
Yield:=        1.73%
52-wk Low:=$10.20
P/E(Forward):=       20.66
Day's Low:=$11.59
Day's High:=$11.78
52-wk High:=$13.15
Previous Close:=$11.57
Open Price:=$11.61
Avg Volume:=      717,500

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=0.67
Market Cap:=  2,068,700
Updating Change %:=(1.57%)
Volume:=154,977
Share Price:=43.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.07
P/E(Forward):=       25.25
Day's Low:=$42.58
Day's High:=$43.83
52-wk High:=$46.05
Previous Close:=$42.67
Open Price:=$42.75
Avg Volume:=      235,700

(unp)
Price Change:=2.36
Market Cap:= 51,210,400
Updating Change %:=(2.26%)
Volume:=2,692,264
Share Price:=106.76
Dividend:=$0.48
Yield:=        1.82%
52-wk Low:=$66.84
P/E(Forward):=       16.01
Day's Low:=$104.21
Day's High:=$107.04
52-wk High:=$105.60
Previous Close:=$104.40
Open Price:=$104.60
Avg Volume:=     2,782,300

(upl)
Price Change:=0.38
Market Cap:=  7,004,200
Updating Change %:=(0.83%)
Volume:=1,123,878
Share Price:=46.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.09
Day's Low:=$45.28
Day's High:=$46.25
52-wk High:=$51.20
Previous Close:=$45.80
Open Price:=$45.88
Avg Volume:=     1,674,300

(ups)
Price Change:=1.03
Market Cap:= 53,807,100
Updating Change %:=(1.41%)
Volume:=3,672,934
Share Price:=73.96
Dividend:=$0.52
Yield:=        2.85%
52-wk Low:=$56.47
P/E(Forward):=       16.84
Day's Low:=$72.90
Day's High:=$74.12
52-wk High:=$77.00
Previous Close:=$72.93
Open Price:=$73.09
Avg Volume:=     3,940,900

(urbn)
Price Change:=0.77
Market Cap:=  4,495,300
Updating Change %:=(2.74%)
Volume:=3,345,285
Share Price:=28.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       18.28
Day's Low:=$28.07
Day's High:=$29.07
52-wk High:=$39.26
Previous Close:=$28.15
Open Price:=$28.18
Avg Volume:=     3,239,100

(uri)
Price Change:=1.29
Market Cap:=  1,587,600
Updating Change %:=(5.08%)
Volume:=2,277,982
Share Price:=26.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.20
P/E(Forward):=       16.82
Day's Low:=$25.25
Day's High:=$26.89
52-wk High:=$34.78
Previous Close:=$25.40
Open Price:=$25.49
Avg Volume:=     1,951,900

(urs)
Price Change:=0.38
Market Cap:=  3,518,100
Updating Change %:=(0.85%)
Volume:=392,131
Share Price:=45.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.22
Day's Low:=$44.78
Day's High:=$45.44
52-wk High:=$48.32
Previous Close:=$44.74
Open Price:=$44.91
Avg Volume:=      560,100

(usap)
Price Change:=-0.01
Market Cap:=   332,200
Updating Change %:=(-0.02%)
Volume:=79,064
Share Price:=46.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.68
P/E(Forward):=       18.48
Day's Low:=$46.09
Day's High:=$46.95
52-wk High:=$47.37
Previous Close:=$46.76
Open Price:=$46.91
Avg Volume:=       85,900

(usb)
Price Change:=0.55
Market Cap:= 49,148,800
Updating Change %:=(2.16%)
Volume:=12,872,739
Share Price:=26.06
Dividend:=$0.13
Yield:=        1.96%
52-wk Low:=$20.44
P/E(Forward):=       11.76
Day's Low:=$25.35
Day's High:=$26.19
52-wk High:=$28.94
Previous Close:=$25.51
Open Price:=$25.46
Avg Volume:=    12,374,600

(usph)
Price Change:=-0.40
Market Cap:=   291,900
Updating Change %:=(-1.62%)
Volume:=45,325
Share Price:=24.33
Dividend:=$0.08
Yield:=        1.29%
52-wk Low:=$15.30
P/E(Forward):=       17.42
Day's Low:=$23.58
Day's High:=$24.83
52-wk High:=$26.06
Previous Close:=$24.73
Open Price:=$24.83
Avg Volume:=       56,400

(utek)
Price Change:=0.61
Market Cap:=   764,000
Updating Change %:=(2.01%)
Volume:=271,346
Share Price:=30.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       20.25
Day's Low:=$29.95
Day's High:=$31.10
52-wk High:=$33.85
Previous Close:=$30.38
Open Price:=$30.24
Avg Volume:=      361,900

(uti)
Price Change:=-0.57
Market Cap:=   483,300
Updating Change %:=(-2.88%)
Volume:=148,728
Share Price:=19.20
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.75
Day's Low:=$19.17
Day's High:=$19.91
52-wk High:=$23.73
Previous Close:=$19.77
Open Price:=$19.84
Avg Volume:=       86,700

(utr)
Price Change:=0.18
Market Cap:=  1,793,600
Updating Change %:=(0.61%)
Volume:=205,811
Share Price:=29.85
Dividend:=$0.24
Yield:=        3.24%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$29.70
Day's High:=$30.01
52-wk High:=$31.69
Previous Close:=$29.67
Open Price:=$29.71
Avg Volume:=      192,400

(utx)
Price Change:=1.62
Market Cap:= 81,009,800
Updating Change %:=(1.83%)
Volume:=4,442,820
Share Price:=90.13
Dividend:=$0.48
Yield:=        2.17%
52-wk Low:=$63.62
P/E(Forward):=       16.30
Day's Low:=$88.36
Day's High:=$90.53
52-wk High:=$90.67
Previous Close:=$88.51
Open Price:=$88.72
Avg Volume:=     4,049,200

(uve)
Price Change:=0.03
Market Cap:=   183,900
Updating Change %:=(0.64%)
Volume:=186,772
Share Price:=4.70
Dividend:=$0.10
Yield:=        8.57%
52-wk Low:=$3.98
P/E(Forward):=NA
Day's Low:=$4.66
Day's High:=$4.72
52-wk High:=$6.05
Previous Close:=$4.67
Open Price:=$4.70
Avg Volume:=      164,400

(uvv)
Price Change:=0.45
Market Cap:=   872,400
Updating Change %:=(1.19%)
Volume:=237,685
Share Price:=38.12
Dividend:=$0.48
Yield:=        5.10%
52-wk Low:=$35.36
P/E(Forward):=       12.35
Day's Low:=$37.51
Day's High:=$38.41
52-wk High:=$45.96
Previous Close:=$37.67
Open Price:=$37.75
Avg Volume:=      221,800

(vcbi)
Price Change:=-0.01
Market Cap:=   175,200
Updating Change %:=(-0.17%)
Volume:=39,845
Share Price:=5.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.37
Day's Low:=$5.82
Day's High:=$5.93
52-wk High:=$7.52
Previous Close:=$5.91
Open Price:=$5.90
Avg Volume:=       69,700

(vci)
Price Change:=0.18
Market Cap:=  1,488,800
Updating Change %:=(0.59%)
Volume:=871,668
Share Price:=30.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.71
Day's Low:=$30.14
Day's High:=$30.72
52-wk High:=$37.44
Previous Close:=$30.30
Open Price:=$30.42
Avg Volume:=      773,100

(vgr)
Price Change:=0.14
Market Cap:=  1,334,200
Updating Change %:=(0.79%)
Volume:=251,508
Share Price:=17.93
Dividend:=$0.40
Yield:=        8.99%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.79
Day's High:=$18.00
52-wk High:=$19.81
Previous Close:=$17.79
Open Price:=$17.87
Avg Volume:=      284,600

(vlccf)
Price Change:=0.33
Market Cap:=   538,100
Updating Change %:=(1.50%)
Volume:=112,341
Share Price:=22.36
Dividend:=$0.50
Yield:=        9.08%
52-wk Low:=$16.82
P/E(Forward):=       13.77
Day's Low:=$21.91
Day's High:=$22.48
52-wk High:=$25.80
Previous Close:=$22.03
Open Price:=$22.04
Avg Volume:=      162,400

(vlgea)
Price Change:=-0.01
Market Cap:=   202,300
Updating Change %:=(-0.04%)
Volume:=13,210
Share Price:=27.70
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$24.52
P/E(Forward):=       18.47
Day's Low:=$27.60
Day's High:=$27.93
52-wk High:=$33.99
Previous Close:=$27.71
Open Price:=$27.66
Avg Volume:=       17,800

(vmed)
Price Change:=0.31
Market Cap:=  9,495,800
Updating Change %:=(1.04%)
Volume:=4,867,903
Share Price:=30.24
Dividend:=$0.04
Yield:=        0.53%
52-wk Low:=$16.24
P/E(Forward):=       50.73
Day's Low:=$30.03
Day's High:=$30.50
52-wk High:=$33.32
Previous Close:=$29.93
Open Price:=$30.24
Avg Volume:=     3,365,200

(vnda)
Price Change:=0.05
Market Cap:=   200,700
Updating Change %:=(0.70%)
Volume:=98,125
Share Price:=7.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.11
Day's High:=$7.29
52-wk High:=$10.32
Previous Close:=$7.14
Open Price:=$7.16
Avg Volume:=      172,600

(vocs)
Price Change:=0.62
Market Cap:=   612,000
Updating Change %:=(2.03%)
Volume:=119,929
Share Price:=31.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,061.00
Day's Low:=$30.27
Day's High:=$31.51
52-wk High:=$31.13
Previous Close:=$30.61
Open Price:=$30.45
Avg Volume:=      151,800

(vod)
Price Change:=0.18
Market Cap:=136,656,500
Updating Change %:=(0.67%)
Volume:=9,027,517
Share Price:=26.90
Dividend:=$0.96
Yield:=        7.19%
52-wk Low:=$20.71
P/E(Forward):=        9.97
Day's Low:=$26.40
Day's High:=$26.96
52-wk High:=$32.70
Previous Close:=$26.72
Open Price:=$26.42
Avg Volume:=     6,606,600

(volc)
Price Change:=0.23
Market Cap:=  1,683,700
Updating Change %:=(0.71%)
Volume:=426,641
Share Price:=32.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      153.76
Day's Low:=$31.82
Day's High:=$33.06
52-wk High:=$32.50
Previous Close:=$32.29
Open Price:=$32.17
Avg Volume:=      550,000

(vpfg)
Price Change:=0.14
Market Cap:=   480,800
Updating Change %:=(1.01%)
Volume:=164,377
Share Price:=13.94
Dividend:=$0.05
Yield:=        1.45%
52-wk Low:=$8.82
P/E(Forward):=       23.79
Day's Low:=$13.75
Day's High:=$14.02
52-wk High:=$14.05
Previous Close:=$13.80
Open Price:=$13.75
Avg Volume:=      204,400

(vphm)
Price Change:=0.88
Market Cap:=  1,405,300
Updating Change %:=(4.76%)
Volume:=1,227,726
Share Price:=19.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.29
P/E(Forward):=       15.95
Day's Low:=$18.36
Day's High:=$19.48
52-wk High:=$22.16
Previous Close:=$18.50
Open Price:=$18.63
Avg Volume:=      854,700

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=0.42
Market Cap:=  5,637,100
Updating Change %:=(1.26%)
Volume:=2,218,028
Share Price:=33.88
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$25.73
P/E(Forward):=       26.77
Day's Low:=$33.31
Day's High:=$34.07
52-wk High:=$37.73
Previous Close:=$33.46
Open Price:=$33.37
Avg Volume:=     2,861,100

(vrtx)
Price Change:=-0.29
Market Cap:= 10,709,800
Updating Change %:=(-0.56%)
Volume:=1,463,737
Share Price:=51.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.25
P/E(Forward):=NA
Day's Low:=$51.08
Day's High:=$51.92
52-wk High:=$58.87
Previous Close:=$51.99
Open Price:=$51.49
Avg Volume:=     2,597,500

(vrx)
Price Change:=0.35
Market Cap:= 15,487,300
Updating Change %:=(0.67%)
Volume:=1,024,931
Share Price:=52.31
Dividend:=$1.00
Yield:=        0.73%
52-wk Low:=$18.07
P/E(Forward):=       18.56
Day's Low:=$51.35
Day's High:=$52.44
52-wk High:=$55.00
Previous Close:=$51.96
Open Price:=$51.67
Avg Volume:=     2,777,200

(vsec)
Price Change:=-0.61
Market Cap:=   130,400
Updating Change %:=(-2.45%)
Volume:=49,425
Share Price:=24.29
Dividend:=$0.07
Yield:=        1.12%
52-wk Low:=$24.12
P/E(Forward):=        6.99
Day's Low:=$24.15
Day's High:=$25.01
52-wk High:=$39.93
Previous Close:=$24.90
Open Price:=$24.86
Avg Volume:=       20,600

(vz)
Price Change:=0.57
Market Cap:=105,326,600
Updating Change %:=(1.53%)
Volume:=14,719,805
Share Price:=37.80
Dividend:=$0.49
Yield:=        5.24%
52-wk Low:=$25.99
P/E(Forward):=       16.77
Day's Low:=$37.06
Day's High:=$37.86
52-wk High:=$38.95
Previous Close:=$37.23
Open Price:=$37.06
Avg Volume:=    13,302,400

(wab)
Price Change:=1.59
Market Cap:=  3,172,900
Updating Change %:=(2.42%)
Volume:=204,749
Share Price:=67.31
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$38.44
P/E(Forward):=       19.44
Day's Low:=$65.37
Day's High:=$67.52
52-wk High:=$72.43
Previous Close:=$65.72
Open Price:=$65.78
Avg Volume:=      277,500

(wash)
Price Change:=-0.03
Market Cap:=   373,300
Updating Change %:=(-0.13%)
Volume:=28,774
Share Price:=22.94
Dividend:=$0.22
Yield:=        3.83%
52-wk Low:=$16.70
P/E(Forward):=       12.90
Day's Low:=$22.67
Day's High:=$23.20
52-wk High:=$24.96
Previous Close:=$22.97
Open Price:=$22.97
Avg Volume:=       28,300

(wat)
Price Change:=1.89
Market Cap:=  8,773,500
Updating Change %:=(1.97%)
Volume:=483,177
Share Price:=97.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.66
Day's Low:=$95.75
Day's High:=$97.67
52-wk High:=$100.00
Previous Close:=$95.74
Open Price:=$95.98
Avg Volume:=      639,600

(wbc)
Price Change:=2.15
Market Cap:=  4,659,700
Updating Change %:=(3.11%)
Volume:=718,658
Share Price:=71.21
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$30.74
P/E(Forward):=       15.31
Day's Low:=$68.87
Day's High:=$71.39
52-wk High:=$75.00
Previous Close:=$69.06
Open Price:=$69.41
Avg Volume:=      804,300

(wbsn)
Price Change:=0.25
Market Cap:=  1,037,500
Updating Change %:=(0.96%)
Volume:=411,152
Share Price:=26.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       23.61
Day's Low:=$25.66
Day's High:=$26.57
52-wk High:=$27.96
Previous Close:=$25.97
Open Price:=$25.96
Avg Volume:=      257,200

(wcrx)
Price Change:=0.20
Market Cap:=  6,125,900
Updating Change %:=(0.83%)
Volume:=1,330,531
Share Price:=24.33
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.37
Day's Low:=$24.00
Day's High:=$24.34
52-wk High:=$30.57
Previous Close:=$24.13
Open Price:=$24.10
Avg Volume:=     2,030,400

(wern)
Price Change:=0.46
Market Cap:=  1,823,600
Updating Change %:=(1.84%)
Volume:=557,761
Share Price:=25.51
Dividend:=$0.05
Yield:=        0.80%
52-wk Low:=$19.67
P/E(Forward):=       18.56
Day's Low:=$25.03
Day's High:=$25.52
52-wk High:=$27.17
Previous Close:=$25.05
Open Price:=$25.19
Avg Volume:=      598,200

(weys)
Price Change:=-0.08
Market Cap:=   279,300
Updating Change %:=(-0.33%)
Volume:=7,165
Share Price:=24.52
Dividend:=$0.16
Yield:=        2.60%
52-wk Low:=$22.25
P/E(Forward):=      111.82
Day's Low:=$24.29
Day's High:=$24.65
52-wk High:=$26.80
Previous Close:=$24.60
Open Price:=$24.54
Avg Volume:=       10,900

(wfd)
Price Change:=0.10
Market Cap:=   227,700
Updating Change %:=(1.23%)
Volume:=32,441
Share Price:=8.22
Dividend:=$0.15
Yield:=        2.96%
52-wk Low:=$7.23
P/E(Forward):=       38.67
Day's Low:=$8.09
Day's High:=$8.24
52-wk High:=$9.45
Previous Close:=$8.12
Open Price:=$8.10
Avg Volume:=       59,200

(wfm)
Price Change:=0.96
Market Cap:= 11,150,700
Updating Change %:=(1.51%)
Volume:=1,124,267
Share Price:=64.41
Dividend:=$0.10
Yield:=        0.63%
52-wk Low:=$33.96
P/E(Forward):=       33.58
Day's Low:=$63.38
Day's High:=$64.41
52-wk High:=$66.87
Previous Close:=$63.45
Open Price:=$63.69
Avg Volume:=     1,810,000

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.15
Market Cap:=   281,300
Updating Change %:=(1.55%)
Volume:=390,248
Share Price:=9.81
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       29.27
Day's Low:=$9.60
Day's High:=$9.91
52-wk High:=$16.60
Previous Close:=$9.66
Open Price:=$9.71
Avg Volume:=      334,500

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=0.16
Market Cap:=  6,609,200
Updating Change %:=(1.23%)
Volume:=4,449,598
Share Price:=13.12
Dividend:=$0.25
Yield:=        7.72%
52-wk Low:=$10.34
P/E(Forward):=       17.05
Day's Low:=$12.94
Day's High:=$13.14
52-wk High:=$14.40
Previous Close:=$12.96
Open Price:=$12.95
Avg Volume:=     4,900,000

(wina)
Price Change:=-0.31
Market Cap:=   215,900
Updating Change %:=(-0.72%)
Volume:=42,879
Share Price:=43.02
Dividend:=$0.03
Yield:=        0.28%
52-wk Low:=$29.13
P/E(Forward):=       19.70
Day's Low:=$42.65
Day's High:=$43.53
52-wk High:=$47.85
Previous Close:=$43.33
Open Price:=$43.17
Avg Volume:=        9,400

(wlk)
Price Change:=0.90
Market Cap:=  3,455,100
Updating Change %:=(1.73%)
Volume:=564,394
Share Price:=52.80
Dividend:=$0.06
Yield:=        0.48%
52-wk Low:=$17.34
P/E(Forward):=       11.64
Day's Low:=$52.11
Day's High:=$52.93
52-wk High:=$67.77
Previous Close:=$51.90
Open Price:=$52.14
Avg Volume:=      556,700

(wll)
Price Change:=0.63
Market Cap:=  6,679,500
Updating Change %:=(1.11%)
Volume:=3,389,265
Share Price:=57.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.82
P/E(Forward):=       13.23
Day's Low:=$55.77
Day's High:=$57.81
52-wk High:=$75.91
Previous Close:=$56.91
Open Price:=$56.65
Avg Volume:=     2,483,300

(wlt)
Price Change:=5.12
Market Cap:=  7,213,600
Updating Change %:=(4.42%)
Volume:=3,059,607
Share Price:=120.92
Dividend:=$0.13
Yield:=        0.43%
52-wk Low:=$57.62
P/E(Forward):=        7.55
Day's Low:=$114.00
Day's High:=$121.93
52-wk High:=$143.76
Previous Close:=$115.80
Open Price:=$114.56
Avg Volume:=     2,256,700

(wmt)
Price Change:=0.37
Market Cap:=184,531,900
Updating Change %:=(0.70%)
Volume:=9,410,850
Share Price:=53.51
Dividend:=$0.37
Yield:=        2.75%
52-wk Low:=$47.77
P/E(Forward):=       11.89
Day's Low:=$53.00
Day's High:=$53.64
52-wk High:=$57.90
Previous Close:=$53.14
Open Price:=$53.19
Avg Volume:=    10,417,400

(wor)
Price Change:=0.27
Market Cap:=  1,715,600
Updating Change %:=(1.17%)
Volume:=1,298,974
Share Price:=23.37
Dividend:=$0.10
Yield:=        1.73%
52-wk Low:=$12.00
P/E(Forward):=       13.59
Day's Low:=$22.65
Day's High:=$23.48
52-wk High:=$23.48
Previous Close:=$23.10
Open Price:=$22.85
Avg Volume:=      710,800

(wr)
Price Change:=0.30
Market Cap:=  3,059,400
Updating Change %:=(1.11%)
Volume:=618,353
Share Price:=27.21
Dividend:=$0.32
Yield:=        4.76%
52-wk Low:=$21.22
P/E(Forward):=       15.65
Day's Low:=$26.88
Day's High:=$27.21
52-wk High:=$27.98
Previous Close:=$26.91
Open Price:=$27.05
Avg Volume:=      906,400

(wrc)
Price Change:=1.36
Market Cap:=  2,298,800
Updating Change %:=(2.60%)
Volume:=679,720
Share Price:=53.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       12.78
Day's Low:=$51.62
Day's High:=$53.66
52-wk High:=$65.01
Previous Close:=$52.25
Open Price:=$52.33
Avg Volume:=      982,600

(wri)
Price Change:=0.55
Market Cap:=  3,038,000
Updating Change %:=(2.19%)
Volume:=974,227
Share Price:=25.71
Dividend:=$0.28
Yield:=        4.37%
52-wk Low:=$18.21
P/E(Forward):=       15.16
Day's Low:=$25.23
Day's High:=$25.89
52-wk High:=$26.95
Previous Close:=$25.16
Open Price:=$25.26
Avg Volume:=      849,100

(wsbc)
Price Change:=0.42
Market Cap:=   522,300
Updating Change %:=(2.14%)
Volume:=57,685
Share Price:=20.08
Dividend:=$0.15
Yield:=        3.05%
52-wk Low:=$14.15
P/E(Forward):=       12.67
Day's Low:=$19.59
Day's High:=$20.17
52-wk High:=$21.44
Previous Close:=$19.66
Open Price:=$19.73
Avg Volume:=       45,900

(wso)
Price Change:=0.90
Market Cap:=  1,921,900
Updating Change %:=(1.32%)
Volume:=185,034
Share Price:=68.89
Dividend:=$0.57
Yield:=        3.35%
52-wk Low:=$50.80
P/E(Forward):=       21.25
Day's Low:=$67.67
Day's High:=$69.19
52-wk High:=$73.38
Previous Close:=$67.99
Open Price:=$67.67
Avg Volume:=      209,000

(wts)
Price Change:=0.85
Market Cap:=  1,070,800
Updating Change %:=(2.40%)
Volume:=298,463
Share Price:=36.26
Dividend:=$0.11
Yield:=        1.24%
52-wk Low:=$27.51
P/E(Forward):=       17.62
Day's Low:=$35.35
Day's High:=$36.37
52-wk High:=$40.75
Previous Close:=$35.41
Open Price:=$35.54
Avg Volume:=      171,600

(wtsla)
Price Change:=0.16
Market Cap:=   453,400
Updating Change %:=(3.58%)
Volume:=1,367,301
Share Price:=4.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       21.29
Day's Low:=$4.45
Day's High:=$4.65
52-wk High:=$4.94
Previous Close:=$4.47
Open Price:=$4.51
Avg Volume:=     1,995,000

(wwon)
Price Change:=0.17
Market Cap:=   116,600
Updating Change %:=(3.29%)
Volume:=14,688
Share Price:=5.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.21
Day's High:=$5.35
52-wk High:=$11.60
Previous Close:=$5.16
Open Price:=$5.33
Avg Volume:=       12,400

(wynn)
Price Change:=6.03
Market Cap:= 17,907,700
Updating Change %:=(4.20%)
Volume:=2,569,407
Share Price:=149.57
Dividend:=$0.50
Yield:=        1.39%
52-wk Low:=$73.12
P/E(Forward):=       33.69
Day's Low:=$143.54
Day's High:=$150.53
52-wk High:=$151.73
Previous Close:=$143.54
Open Price:=$144.52
Avg Volume:=     1,939,600

(xco)
Price Change:=0.08
Market Cap:=  3,773,800
Updating Change %:=(0.45%)
Volume:=2,134,085
Share Price:=17.73
Dividend:=$0.04
Yield:=        0.91%
52-wk Low:=$13.25
P/E(Forward):=       23.53
Day's Low:=$17.45
Day's High:=$17.74
52-wk High:=$21.04
Previous Close:=$17.65
Open Price:=$17.55
Avg Volume:=     2,350,500

(xec)
Price Change:=0.85
Market Cap:=  7,691,800
Updating Change %:=(0.95%)
Volume:=447,331
Share Price:=90.77
Dividend:=$0.10
Yield:=        0.44%
52-wk Low:=$62.88
P/E(Forward):=       12.94
Day's Low:=$88.37
Day's High:=$90.91
52-wk High:=$117.95
Previous Close:=$89.92
Open Price:=$89.76
Avg Volume:=     1,072,400

(xlnx)
Price Change:=0.58
Market Cap:=  9,687,400
Updating Change %:=(1.60%)
Volume:=3,752,493
Share Price:=37.06
Dividend:=$0.19
Yield:=        2.08%
52-wk Low:=$23.96
P/E(Forward):=       16.73
Day's Low:=$36.35
Day's High:=$37.23
52-wk High:=$36.60
Previous Close:=$36.47
Open Price:=$36.57
Avg Volume:=     4,296,700

(xnpt)
Price Change:=0.15
Market Cap:=   251,700
Updating Change %:=(2.11%)
Volume:=414,135
Share Price:=7.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.06
Day's High:=$7.30
52-wk High:=$11.34
Previous Close:=$7.12
Open Price:=$7.14
Avg Volume:=     1,276,400

(xom)
Price Change:=0.63
Market Cap:=400,884,900
Updating Change %:=(0.77%)
Volume:=16,898,976
Share Price:=82.01
Dividend:=$0.47
Yield:=        2.31%
52-wk Low:=$55.94
P/E(Forward):=        9.14
Day's Low:=$80.59
Day's High:=$82.09
52-wk High:=$88.23
Previous Close:=$81.38
Open Price:=$81.19
Avg Volume:=    18,377,900

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-6.67%)
Volume:=94,709
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.02
Day's High:=$0.03
52-wk High:=$2.72
Previous Close:=$0.03
Open Price:=$0.02
Avg Volume:=NA

(xray)
Price Change:=0.44
Market Cap:=  5,360,700
Updating Change %:=(1.16%)
Volume:=2,793,472
Share Price:=38.52
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$27.76
P/E(Forward):=       19.73
Day's Low:=$37.92
Day's High:=$38.54
52-wk High:=$40.16
Previous Close:=$38.08
Open Price:=$38.19
Avg Volume:=      959,400

(xrit)
Price Change:=-0.01
Market Cap:=   427,100
Updating Change %:=(-0.20%)
Volume:=72,420
Share Price:=4.96
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       16.03
Day's Low:=$4.93
Day's High:=$4.99
52-wk High:=$5.08
Previous Close:=$4.97
Open Price:=$4.95
Avg Volume:=       72,300

(xtxi)
Price Change:=-0.05
Market Cap:=   560,500
Updating Change %:=(-0.42%)
Volume:=216,405
Share Price:=11.85
Dividend:=$0.09
Yield:=        3.03%
52-wk Low:=$5.60
P/E(Forward):=      170.00
Day's Low:=$11.70
Day's High:=$12.05
52-wk High:=$12.25
Previous Close:=$11.90
Open Price:=$11.87
Avg Volume:=      422,600

(xxia)
Price Change:=-0.08
Market Cap:=   879,400
Updating Change %:=(-0.62%)
Volume:=205,994
Share Price:=12.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.15
P/E(Forward):=       22.86
Day's Low:=$12.36
Day's High:=$12.80
52-wk High:=$19.10
Previous Close:=$12.80
Open Price:=$12.80
Avg Volume:=      420,300

(yhoo)
Price Change:=0.41
Market Cap:= 19,596,200
Updating Change %:=(2.73%)
Volume:=15,329,655
Share Price:=15.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       19.28
Day's Low:=$15.02
Day's High:=$15.50
52-wk High:=$18.84
Previous Close:=$15.04
Open Price:=$15.08
Avg Volume:=    27,745,200

(ysi)
Price Change:=0.26
Market Cap:=  1,046,100
Updating Change %:=(2.47%)
Volume:=618,320
Share Price:=10.78
Dividend:=$0.07
Yield:=        2.66%
52-wk Low:=$6.77
P/E(Forward):=       17.25
Day's Low:=$10.45
Day's High:=$10.81
52-wk High:=$11.48
Previous Close:=$10.52
Open Price:=$10.54
Avg Volume:=      831,800

(yum)
Price Change:=1.51
Market Cap:= 25,717,900
Updating Change %:=(2.73%)
Volume:=3,357,209
Share Price:=56.75
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$38.25
P/E(Forward):=       19.45
Day's Low:=$55.29
Day's High:=$57.04
52-wk High:=$56.98
Previous Close:=$55.24
Open Price:=$55.29
Avg Volume:=     3,527,000

(zbra)
Price Change:=0.70
Market Cap:=  2,304,100
Updating Change %:=(1.66%)
Volume:=174,583
Share Price:=42.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.14
P/E(Forward):=       17.72
Day's Low:=$42.05
Day's High:=$42.91
52-wk High:=$44.53
Previous Close:=$42.17
Open Price:=$42.22
Avg Volume:=      261,300

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.05
Market Cap:=   406,000
Updating Change %:=(-0.82%)
Volume:=284,742
Share Price:=6.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.03
P/E(Forward):=NA
Day's Low:=$6.05
Day's High:=$6.21
52-wk High:=$7.85
Previous Close:=$6.12
Open Price:=$6.12
Avg Volume:=      711,300

(zixi)
Price Change:=0.05
Market Cap:=   254,900
Updating Change %:=(1.30%)
Volume:=1,041,101
Share Price:=3.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.10
P/E(Forward):=       27.43
Day's Low:=$3.80
Day's High:=$3.89
52-wk High:=$4.88
Previous Close:=$3.84
Open Price:=$3.83
Avg Volume:=      904,400

(zoll)
Price Change:=0.81
Market Cap:=  1,241,700
Updating Change %:=(1.43%)
Volume:=142,772
Share Price:=57.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.07
P/E(Forward):=       44.61
Day's Low:=$56.24
Day's High:=$57.57
52-wk High:=$61.51
Previous Close:=$56.66
Open Price:=$56.78
Avg Volume:=      208,500

