(aa)
Low:=15.89
Open:=15.99
Market Cap:=1.6827978894E10
Volume:=17423496
Avg. Daily Volume:=2.48251E7
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=3.05%
52 Week Range:=9.81 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$16.31
Previous Close:=15.86
High:=16.36
Updating Change:=0.45 | 2.84%

(aan)
Low:=28.3
Open:=28.3
Market Cap:=2.253887193E9
Volume:=333009
Avg. Daily Volume:=515900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=38.6%
52 Week Range:=13.0 -
                        29.29
Outstanding Shares:=8.0010195E7
Updating Price:=$28.81
Previous Close:=28.26
High:=29.15
Updating Change:=0.55 | 1.95%

(aapl)
Low:=334.20
Open:=335.95
Market Cap:=308,905,013,556
Volume:=15,436,910
Avg. Daily Volume:=14,453,300
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.06%
52 Week Range:=236 -
                        365
Outstanding Shares:=924,754,561
Updating Price:=$343.26
Previous Close:=335.67
High:=343.50
Updating Change:=7.59 | 2.26%

(abat)
Low:=1.0
Open:=1.0
Market Cap:=6.2061568E7
Volume:=4919739
Avg. Daily Volume:=2407700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-74.29%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.07
Previous Close:=0.99
High:=1.13
Updating Change:=0.08 | 8.08%

(abax)
Low:=26.89
Open:=27.3
Market Cap:=6.2430468E8
Volume:=270984
Avg. Daily Volume:=101000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.49%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$27.77
Previous Close:=27.25
High:=27.79
Updating Change:=0.52 | 1.91%

(abbc)
Low:=10.43
Open:=10.43
Market Cap:=2.09427593E8
Volume:=70605
Avg. Daily Volume:=68900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.57%
52 Week Range:=8.63 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.58
Previous Close:=10.43
High:=10.65
Updating Change:=0.15 | 1.44%

(abcb)
Low:=8.76
Open:=8.87
Market Cap:=2.09378848E8
Volume:=34888
Avg. Daily Volume:=59100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-15.84%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$8.89
Previous Close:=8.87
High:=8.97
Updating Change:=0.02 | 0.23%

(abg)
Low:=18.41
Open:=18.5
Market Cap:=6.04888555E8
Volume:=322064
Avg. Daily Volume:=400400.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=0.27%
52 Week Range:=9.69 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$18.72
Previous Close:=18.53
High:=18.91
Updating Change:=0.19 | 1.03%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=15.95
Open:=16.22
Market Cap:=6.16497051E8
Volume:=216095
Avg. Daily Volume:=402100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=68.57%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.75
Previous Close:=16.2
High:=16.83
Updating Change:=0.55 | 3.4%

(acas)
Low:=9.9
Open:=9.93
Market Cap:=null
Volume:=3652301
Avg. Daily Volume:=4461300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.94
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.99
Previous Close:=4.48 -
                        10.85
High:=10.08
Updating Change:=0.06 | 0.6%

(acet)
Low:=6.61
Open:=6.74
Market Cap:=1.69833086E8
Volume:=83097
Avg. Daily Volume:=130800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-25.44%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.73
Previous Close:=6.71
High:=6.83
Updating Change:=0.02 | 0.3%

(aco)
Low:=37.59
Open:=37.69
Market Cap:=1.185198619E9
Volume:=78658
Avg. Daily Volume:=129500.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=23.1%
52 Week Range:=22.12 -
                        38.63
Outstanding Shares:=3.1479379E7
Updating Price:=$38.19
Previous Close:=38.16
High:=38.44
Updating Change:=0.03 | 0.08%

(acom)
Low:=40.33
Open:=41.31
Market Cap:=1.872123651E9
Volume:=802838
Avg. Daily Volume:=1009400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=46.15%
52 Week Range:=16.95 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$41.0
Previous Close:=41.39
High:=41.5
Updating Change:=-0.39 | -0.94%

(actg)
Low:=36.98
Open:=37.03
Market Cap:=1.533354905E9
Volume:=525772
Avg. Daily Volume:=424100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=41.44%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$38.38
Previous Close:=36.69
High:=39.11
Updating Change:=1.69 | 4.61%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=31.24
Open:=31.33
Market Cap:=1.5713886138E10
Volume:=4104122
Avg. Daily Volume:=5443200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.18%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=5.04458624E8
Updating Price:=$31.53
Previous Close:=31.45
High:=31.65
Updating Change:=0.08 | 0.25%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.48
Open:=52.56
Market Cap:=2.6249493249E10
Volume:=2947684
Avg. Daily Volume:=2713700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.83%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.89
Previous Close:=52.68
High:=53.99
Updating Change:=1.21 | 2.3%

(adpi)
Low:=12.95
Open:=12.95
Market Cap:=2.00555277E8
Volume:=101208
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.07%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.02
Previous Close:=12.96
High:=13.07
Updating Change:=0.06 | 0.46%

(adpt)
Low:=2.99
Open:=3.03
Market Cap:=3.26275791E8
Volume:=55486
Avg. Daily Volume:=1543500.0
Last Update:=3:53 PM ET 07/01/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$3.0
Previous Close:=3.03
High:=3.04
Updating Change:=-0.03 | -0.99%

(adsk)
Low:=38.44
Open:=38.6
Market Cap:=8.90097429E9
Volume:=3254543
Avg. Daily Volume:=2805600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.05%
52 Week Range:=23.64 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$38.7
Previous Close:=38.6
High:=38.89
Updating Change:=0.1 | 0.26%

(adtn)
Low:=38.75
Open:=38.95
Market Cap:=2.506614859E9
Volume:=783156
Avg. Daily Volume:=907500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.9%
52 Week Range:=26.63 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$39.39
Previous Close:=38.71
High:=39.48
Updating Change:=0.68 | 1.76%

(aec)
Low:=16.25
Open:=16.25
Market Cap:=6.79003498E8
Volume:=165858
Avg. Daily Volume:=198600.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=6.28%
52 Week Range:=12.14 -
                        16.97
Outstanding Shares:=4.1453205E7
Updating Price:=$16.5
Previous Close:=16.25
High:=16.6
Updating Change:=0.25 | 1.54%

(aeis)
Low:=14.59
Open:=14.84
Market Cap:=6.32882266E8
Volume:=260338
Avg. Daily Volume:=477300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.43%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$15.02
Previous Close:=14.79
High:=15.07
Updating Change:=0.23 | 1.56%

(aet)
Low:=44.1
Open:=44.14
Market Cap:=1.691052E10
Volume:=3583431
Avg. Daily Volume:=4181400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=44.51%
52 Week Range:=25.0 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$45.23
Previous Close:=44.09
High:=45.31
Updating Change:=1.14 | 2.59%

(afce)
Low:=16.39
Open:=16.48
Market Cap:=4.04832753E8
Volume:=198030
Avg. Daily Volume:=98200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.35%
52 Week Range:=8.56 -
                        16.83
Outstanding Shares:=2.4760413E7
Updating Price:=$16.9
Previous Close:=16.45
High:=17.57
Updating Change:=0.45 | 2.74%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=48.78
Open:=49.53
Market Cap:=4.631320045E9
Volume:=1113381
Avg. Daily Volume:=1419100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-2.57%
52 Week Range:=26.24 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$50.31
Previous Close:=49.36
High:=50.51
Updating Change:=0.95 | 1.92%

(agx)
Low:=10.13
Open:=10.13
Market Cap:=1.3683606E8
Volume:=20019
Avg. Daily Volume:=17800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.39%
52 Week Range:=7.4 -
                        10.91
Outstanding Shares:=1.3601994E7
Updating Price:=$10.42
Previous Close:=10.14
High:=10.49
Updating Change:=0.28 | 2.76%

(agys)
Low:=8.18
Open:=8.28
Market Cap:=1.91072952E8
Volume:=259223
Avg. Daily Volume:=195900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=48.14%
52 Week Range:=4.25 -
                        8.62
Outstanding Shares:=2.2993135E7
Updating Price:=$8.33
Previous Close:=8.34
High:=8.43
Updating Change:=-0.01 | -0.12%

(ahc)
Low:=7.32
Open:=7.35
Market Cap:=1.41664943E8
Volume:=29364
Avg. Daily Volume:=87700.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-14.48%
52 Week Range:=6.01 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.35
Previous Close:=7.44
High:=7.49
Updating Change:=-0.09 | -1.21%

(aht)
Low:=12.28
Open:=12.4
Market Cap:=7.58306909E8
Volume:=981945
Avg. Daily Volume:=474800.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=29.02%
52 Week Range:=6.46 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.63
Previous Close:=12.45
High:=12.74
Updating Change:=0.18 | 1.45%

(aig)
Low:=29.13
Open:=29.29
Market Cap:=5.2357224336E10
Volume:=7992979
Avg. Daily Volume:=1.34299E7
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-49.13%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$29.98
Previous Close:=29.32
High:=30.0
Updating Change:=0.66 | 2.25%

(airm)
Low:=74.03
Open:=74.73
Market Cap:=9.53646855E8
Volume:=61620
Avg. Daily Volume:=115300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=32.82%
52 Week Range:=27.0 -
                        76.72
Outstanding Shares:=1.2656229E7
Updating Price:=$75.33
Previous Close:=74.74
High:=75.59
Updating Change:=0.59 | 0.79%

(ajg)
Low:=28.38
Open:=28.52
Market Cap:=3.13698235E9
Volume:=567901
Avg. Daily Volume:=607400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-1.86%
52 Week Range:=23.96 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.73
Previous Close:=28.54
High:=28.76
Updating Change:=0.19 | 0.67%

(akam)
Low:=30.98
Open:=31.37
Market Cap:=5.750575569E9
Volume:=4992911
Avg. Daily Volume:=5738500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-33.11%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$31.49
Previous Close:=31.47
High:=31.65
Updating Change:=0.02 | 0.06%

(alb)
Low:=69.04
Open:=69.53
Market Cap:=6.282738512E9
Volume:=471761
Avg. Daily Volume:=841600.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=24.06%
52 Week Range:=38.47 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$70.48
Previous Close:=69.2
High:=70.56
Updating Change:=1.28 | 1.85%

(alc)
Low:=16.46
Open:=16.79
Market Cap:=3.3598787E8
Volume:=52967
Avg. Daily Volume:=59200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=3.17%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.75
Previous Close:=16.78
High:=16.86
Updating Change:=-0.03 | -0.18%

(ale)
Low:=40.86
Open:=41.05
Market Cap:=1.465869712E9
Volume:=137721
Avg. Daily Volume:=136100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=10.14%
52 Week Range:=33.16 -
                        41.43
Outstanding Shares:=3.5910576E7
Updating Price:=$41.53
Previous Close:=41.04
High:=41.66
Updating Change:=0.49 | 1.19%

(alex)
Low:=48.16
Open:=48.16
Market Cap:=1.99639032E9
Volume:=126845
Avg. Daily Volume:=258400.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=20.31%
52 Week Range:=28.92 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$50.12
Previous Close:=48.16
High:=50.21
Updating Change:=1.96 | 4.07%

(alnc)
Low:=30.08
Open:=30.52
Market Cap:=1.42602005E8
Volume:=12061
Avg. Daily Volume:=9800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.63%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.05
Previous Close:=30.53
High:=31.34
Updating Change:=0.52 | 1.7%

(alth)
Low:=2.12
Open:=2.15
Market Cap:=2.28125901E8
Volume:=652344
Avg. Daily Volume:=1307800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-53.58%
52 Week Range:=1.84 -
                        6.18
Outstanding Shares:=1.05613843E8
Updating Price:=$2.15
Previous Close:=2.14
High:=2.16
Updating Change:=0.01 | 0.47%

(altr)
Low:=46.2
Open:=46.44
Market Cap:=1.4606398281E10
Volume:=3753220
Avg. Daily Volume:=4413000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=30.27%
52 Week Range:=24.2 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$47.53
Previous Close:=46.35
High:=47.75
Updating Change:=1.18 | 2.55%

(alxa)
Low:=1.78
Open:=1.85
Market Cap:=1.30522372E8
Volume:=716899
Avg. Daily Volume:=836700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=45.6%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.86
Previous Close:=1.82
High:=1.87
Updating Change:=0.04 | 2.2%

(alxn)
Low:=46.91
Open:=46.91
Market Cap:=8.599816737E9
Volume:=841901
Avg. Daily Volume:=1457800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.77%
52 Week Range:=24.31 -
                        52.5
Outstanding Shares:=1.8383533E8
Updating Price:=$47.51
Previous Close:=47.03
High:=47.51
Updating Change:=0.48 | 1.02%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.88
Open:=13.01
Market Cap:=1.670222954E10
Volume:=11614232
Avg. Daily Volume:=1.81557E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.4%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$13.29
Previous Close:=13.01
High:=13.31
Updating Change:=0.28 | 2.15%

(amg)
Low:=101.45
Open:=101.49
Market Cap:=5.258933786E9
Volume:=473427
Avg. Daily Volume:=469800.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=2.25%
52 Week Range:=58.08 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$104.2
Previous Close:=101.45
High:=104.3
Updating Change:=2.75 | 2.71%

(amgn)
Low:=57.89
Open:=58.44
Market Cap:=5.3719828694E10
Volume:=5214516
Avg. Daily Volume:=6412500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.28%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$58.28
Previous Close:=58.35
High:=58.44
Updating Change:=-0.07 | -0.12%

(amn)
Low:=65.5
Open:=65.71
Market Cap:=5.9523056E8
Volume:=34269
Avg. Daily Volume:=60600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-14.0%
52 Week Range:=55.42 -
                        85.25
Outstanding Shares:=9137712.0
Updating Price:=$66.27
Previous Close:=65.68
High:=67.18
Updating Change:=0.59 | 0.9%

(amp)
Low:=57.59
Open:=57.62
Market Cap:=1.3856260678E10
Volume:=1522978
Avg. Daily Volume:=1810100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=0.23%
52 Week Range:=34.68 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$58.39
Previous Close:=57.68
High:=58.58
Updating Change:=0.71 | 1.23%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.0
Open:=26.15
Market Cap:=7.99649371E8
Volume:=250491
Avg. Daily Volume:=183300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=24.73%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.81
Previous Close:=26.13
High:=26.9
Updating Change:=0.68 | 2.6%

(amt)
Low:=52.33
Open:=52.6
Market Cap:=2.0731881253E10
Volume:=4497159
Avg. Daily Volume:=3373400.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=1.28%
52 Week Range:=43.26 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$54.28
Previous Close:=52.33
High:=54.36
Updating Change:=1.95 | 3.73%

(amzn)
Low:=203.61
Open:=205.55
Market Cap:=9.2298154645E10
Volume:=3978362
Avg. Daily Volume:=5057800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.61%
52 Week Range:=105.8 -
                        206.39
Outstanding Shares:=4.52043073E8
Updating Price:=$209.49
Previous Close:=204.49
High:=210.27
Updating Change:=5.0 | 2.45%

(anf)
Low:=66.91
Open:=67.27
Market Cap:=5.907031029E9
Volume:=2435874
Avg. Daily Volume:=2715200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.12%
52 Week Range:=29.94 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$68.72
Previous Close:=66.92
High:=68.84
Updating Change:=1.8 | 2.69%

(ango)
Low:=13.97
Open:=14.21
Market Cap:=3.46663507E8
Volume:=70168
Avg. Daily Volume:=112600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.42%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.27
Previous Close:=14.23
High:=14.33
Updating Change:=0.04 | 0.28%

(anr)
Low:=44.61
Open:=45.46
Market Cap:=5.494629322E9
Volume:=4716856
Avg. Daily Volume:=6725400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-24.3%
52 Week Range:=32.46 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$46.75
Previous Close:=45.44
High:=46.88
Updating Change:=1.31 | 2.88%

(anth)
Low:=8.02
Open:=8.02
Market Cap:=2.72037703E8
Volume:=143521
Avg. Daily Volume:=148800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=67.42%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.18
Previous Close:=8.17
High:=8.36
Updating Change:=0.01 | 0.12%

(anv)
Low:=33.59
Open:=34.69
Market Cap:=3.123449989E9
Volume:=568601
Avg. Daily Volume:=1223500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=34.44%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$34.81
Previous Close:=35.37
High:=34.85
Updating Change:=-0.56 | -1.58%

(aoi)
Low:=3.17
Open:=3.28
Market Cap:=2.72571101E8
Volume:=641810
Avg. Daily Volume:=447900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-23.82%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.32
Previous Close:=3.23
High:=3.33
Updating Change:=0.09 | 2.79%

(aon)
Low:=51.02
Open:=51.36
Market Cap:=1.6755115636E10
Volume:=1896624
Avg. Daily Volume:=1913600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=11.5%
52 Week Range:=35.1 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$51.71
Previous Close:=51.3
High:=51.73
Updating Change:=0.41 | 0.8%

(apac)
Low:=5.3
Open:=5.35
Market Cap:=2.72481989E8
Volume:=153869
Avg. Daily Volume:=150300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.19%
52 Week Range:=4.61 -
                        6.5
Outstanding Shares:=5.1218419E7
Updating Price:=$5.32
Previous Close:=5.33
High:=5.38
Updating Change:=-0.01 | -0.19%

(apd)
Low:=94.71
Open:=95.47
Market Cap:=1.9937355704E10
Volume:=1238196
Avg. Daily Volume:=1105100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=5.06%
52 Week Range:=64.13 -
                        96.0
Outstanding Shares:=2.11896649E8
Updating Price:=$96.45
Previous Close:=95.58
High:=96.73
Updating Change:=0.87 | 0.91%

(apkt)
Low:=69.55
Open:=70.43
Market Cap:=5.060345499E9
Volume:=1331811
Avg. Daily Volume:=2274600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=31.92%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$72.02
Previous Close:=70.13
High:=72.26
Updating Change:=1.89 | 2.7%

(apol)
Low:=45.62
Open:=45.98
Market Cap:=6.07132656E9
Volume:=6379966
Avg. Daily Volume:=1979000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.61%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.41603E8
Updating Price:=$46.46
Previous Close:=43.68
High:=47.72
Updating Change:=2.78 | 6.36%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=7.91
Open:=8.0
Market Cap:=4.67405803E8
Volume:=469241
Avg. Daily Volume:=565800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.67%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.14
Previous Close:=8.01
High:=8.19
Updating Change:=0.13 | 1.62%

(arb)
Low:=40.81
Open:=41.2
Market Cap:=1.084268646E9
Volume:=253030
Avg. Daily Volume:=140600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.46%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$41.26
Previous Close:=41.33
High:=41.45
Updating Change:=-0.07 | -0.17%

(are)
Low:=77.38
Open:=77.63
Market Cap:=4.291165336E9
Volume:=347928
Avg. Daily Volume:=434500.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=5.68%
52 Week Range:=60.11 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$79.01
Previous Close:=77.42
High:=79.31
Updating Change:=1.59 | 2.05%

(ari)
Low:=16.11
Open:=16.12
Market Cap:=2.82381395E8
Volume:=81958
Avg. Daily Volume:=84000.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-1.41%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.24
Previous Close:=16.12
High:=16.25
Updating Change:=0.12 | 0.74%

(aria)
Low:=10.94
Open:=11.32
Market Cap:=1.565448128E9
Volume:=3768198
Avg. Daily Volume:=3074400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=122.16%
52 Week Range:=2.57 -
                        11.94
Outstanding Shares:=1.3199394E8
Updating Price:=$11.54
Previous Close:=11.33
High:=11.66
Updating Change:=0.21 | 1.85%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.25
Open:=17.55
Market Cap:=1.410298332E9
Volume:=1499330
Avg. Daily Volume:=2588600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-28.98%
52 Week Range:=17.0 -
                        31.12
Outstanding Shares:=8.0726865E7
Updating Price:=$17.56
Previous Close:=17.5
High:=17.61
Updating Change:=0.06 | 0.34%

(arow)
Low:=24.32
Open:=24.47
Market Cap:=2.76565357E8
Volume:=21662
Avg. Daily Volume:=21900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.05%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.66
Previous Close:=24.47
High:=24.93
Updating Change:=0.19 | 0.78%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=41.2
Open:=41.76
Market Cap:=4.53366494E9
Volume:=1277651
Avg. Daily Volume:=1106000.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=20.99%
52 Week Range:=21.76 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$41.89
Previous Close:=41.5
High:=42.0
Updating Change:=0.39 | 0.94%

(asca)
Low:=23.58
Open:=23.77
Market Cap:=7.38539425E8
Volume:=581326
Avg. Daily Volume:=463800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=51.7%
52 Week Range:=13.44 -
                        23.86
Outstanding Shares:=3.2222488E7
Updating Price:=$23.75
Previous Close:=23.71
High:=24.04
Updating Change:=0.04 | 0.17%

(asfi)
Low:=8.1
Open:=8.36
Market Cap:=1.19414436E8
Volume:=41687
Avg. Daily Volume:=59400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=3.58%
52 Week Range:=6.4 -
                        10.02
Outstanding Shares:=1.4634122E7
Updating Price:=$8.13
Previous Close:=8.39
High:=8.39
Updating Change:=-0.26 | -3.1%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=21.6
Open:=21.63
Market Cap:=1.119250999E9
Volume:=150837
Avg. Daily Volume:=555300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-50.58%
52 Week Range:=3.76 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$21.79
Previous Close:=21.73
High:=22.08
Updating Change:=0.06 | 0.28%

(atni)
Low:=38.0
Open:=38.36
Market Cap:=5.89703148E8
Volume:=42266
Avg. Daily Volume:=38100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.03%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.14
Previous Close:=38.36
High:=38.53
Updating Change:=-0.22 | -0.57%

(atpg)
Low:=14.92
Open:=15.16
Market Cap:=7.9065038E8
Volume:=1016582
Avg. Daily Volume:=1359800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-8.54%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.65
Previous Close:=15.31
High:=15.73
Updating Change:=0.34 | 2.22%

(atsg)
Low:=6.76
Open:=6.86
Market Cap:=4.3178338E8
Volume:=151647
Avg. Daily Volume:=341100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-13.29%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.89
Previous Close:=6.85
High:=6.96
Updating Change:=0.04 | 0.58%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.64
Open:=11.71
Market Cap:=1.3375283099E10
Volume:=3428756
Avg. Daily Volume:=8025200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.11%
52 Week Range:=10.32 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.84
Previous Close:=11.68
High:=11.88
Updating Change:=0.16 | 1.37%

(auxl)
Low:=19.44
Open:=19.61
Market Cap:=9.38145577E8
Volume:=630599
Avg. Daily Volume:=594100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.11%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$19.79
Previous Close:=19.6
High:=19.9
Updating Change:=0.19 | 0.97%

(avid)
Low:=18.67
Open:=18.88
Market Cap:=7.10056818E8
Volume:=174388
Avg. Daily Volume:=164900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.9%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$19.4
Previous Close:=18.84
High:=19.48
Updating Change:=0.56 | 2.97%

(avnw)
Low:=3.8
Open:=3.95
Market Cap:=2.32155228E8
Volume:=148826
Avg. Daily Volume:=396800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-22.29%
52 Week Range:=3.36 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$3.96
Previous Close:=3.94
High:=3.98
Updating Change:=0.02 | 0.51%

(avx)
Low:=15.21
Open:=15.32
Market Cap:=2.537311293E9
Volume:=149535
Avg. Daily Volume:=194200.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-1.23%
52 Week Range:=12.12 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.55
Previous Close:=15.24
High:=15.56
Updating Change:=0.31 | 2.03%

(avy)
Low:=38.47
Open:=38.6
Market Cap:=4.070865855E9
Volume:=683116
Avg. Daily Volume:=873700.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-8.76%
52 Week Range:=31.27 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$39.02
Previous Close:=38.63
High:=39.21
Updating Change:=0.39 | 1.01%

(awi)
Low:=45.56
Open:=45.66
Market Cap:=2.614529061E9
Volume:=167378
Avg. Daily Volume:=235400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=5.95%
52 Week Range:=28.01 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$46.99
Previous Close:=45.56
High:=47.07
Updating Change:=1.43 | 3.14%

(awr)
Low:=34.79
Open:=34.79
Market Cap:=6.40665533E8
Volume:=78048
Avg. Daily Volume:=81700.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=0.55%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.02
Previous Close:=34.66
High:=35.19
Updating Change:=0.36 | 1.04%

(axl)
Low:=10.9
Open:=11.43
Market Cap:=8.62862474E8
Volume:=4075495
Avg. Daily Volume:=2097700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-11.51%
52 Week Range:=6.67 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$10.93
Previous Close:=11.38
High:=11.56
Updating Change:=-0.45 | -3.95%

(axp)
Low:=51.57
Open:=51.69
Market Cap:=6.1213694308E10
Volume:=5343400
Avg. Daily Volume:=6971200.0
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=20.46%
52 Week Range:=37.33 -
                        51.97
Outstanding Shares:=1.202154248E9
Updating Price:=$52.39
Previous Close:=51.7
High:=52.5
Updating Change:=0.69 | 1.33%

(axs)
Low:=30.77
Open:=31.04
Market Cap:=4.053235894E9
Volume:=1040310
Avg. Daily Volume:=1032900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-13.71%
52 Week Range:=29.2 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.13
Previous Close:=30.96
High:=31.23
Updating Change:=0.17 | 0.55%

(azo)
Low:=294.86
Open:=294.95
Market Cap:=1.2107408065E10
Volume:=255746
Avg. Daily Volume:=380300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=8.21%
52 Week Range:=189.38 -
                        299.6
Outstanding Shares:=4.1560511E7
Updating Price:=$297.62
Previous Close:=294.85
High:=298.19
Updating Change:=2.77 | 0.94%

(ba)
Low:=73.8
Open:=74.09
Market Cap:=5.3687346292E10
Volume:=3249065
Avg. Daily Volume:=4562800.0
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=13.29%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$74.27
Previous Close:=73.93
High:=74.73
Updating Change:=0.34 | 0.46%

(bac)
Low:=10.92
Open:=10.99
Market Cap:=1.12881209925E11
Volume:=125593568
Avg. Daily Volume:=1.38608E8
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=-17.84%
52 Week Range:=10.4 -
                        15.72
Outstanding Shares:=1.0132963189E10
Updating Price:=$11.08
Previous Close:=10.96
High:=11.14
Updating Change:=0.12 | 1.09%

(bamm)
Low:=3.31
Open:=3.43
Market Cap:=5.3991321E7
Volume:=41723
Avg. Daily Volume:=80900.0
Last Update:=3:59 PM ET 07/01/11
YTD Performance:=-40.17%
52 Week Range:=3.15 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.44
Previous Close:=3.47
High:=3.62
Updating Change:=-0.03 | -0.86%

(bbbb)
Low:=44.13
Open:=44.16
Market Cap:=1.528672892E9
Volume:=37284222
Avg. Daily Volume:=770600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.06%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.17
Previous Close:=43.39
High:=44.22
Updating Change:=0.78 | 1.8%

(bbby)
Low:=58.4
Open:=58.48
Market Cap:=1.4451940804E10
Volume:=2185064
Avg. Daily Volume:=3196300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.76%
52 Week Range:=35.55 -
                        58.62
Outstanding Shares:=2.50063186E8
Updating Price:=$59.39
Previous Close:=58.37
High:=59.52
Updating Change:=1.02 | 1.75%

(bbg)
Low:=45.48
Open:=46.31
Market Cap:=2.181703034E9
Volume:=758872
Avg. Daily Volume:=702600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.69%
52 Week Range:=29.52 -
                        46.86
Outstanding Shares:=4.7192365E7
Updating Price:=$46.66
Previous Close:=46.35
High:=46.96
Updating Change:=0.31 | 0.67%

(bbgi)
Low:=4.02
Open:=4.11
Market Cap:=2.4419924E7
Volume:=5804
Avg. Daily Volume:=20600.0
Last Update:=3:59 PM ET 07/01/11
YTD Performance:=-29.72%
52 Week Range:=3.2 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.25
Previous Close:=4.21
High:=4.25
Updating Change:=0.04 | 0.95%

(bbw)
Low:=6.23
Open:=6.5
Market Cap:=1.29087411E8
Volume:=161829
Avg. Daily Volume:=97500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.79%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.33
Previous Close:=6.51
High:=6.5
Updating Change:=-0.18 | -2.76%

(bc)
Low:=20.31
Open:=20.31
Market Cap:=1.760312101E9
Volume:=1691130
Avg. Daily Volume:=1556400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=8.86%
52 Week Range:=11.72 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$21.4
Previous Close:=20.4
High:=21.49
Updating Change:=1.0 | 4.9%

(bcrx)
Low:=3.73
Open:=3.82
Market Cap:=1.72274349E8
Volume:=120547
Avg. Daily Volume:=209000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-26.11%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.78
Previous Close:=3.82
High:=3.89
Updating Change:=-0.04 | -1.05%

(bcsi)
Low:=21.82
Open:=21.92
Market Cap:=9.43226961E8
Volume:=493035
Avg. Daily Volume:=819200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-26.82%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.19
Previous Close:=21.86
High:=22.36
Updating Change:=0.33 | 1.51%

(bdge)
Low:=21.36
Open:=21.36
Market Cap:=1.35307398E8
Volume:=14018
Avg. Daily Volume:=13500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-13.67%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$21.67
Previous Close:=21.28
High:=21.8
Updating Change:=0.39 | 1.83%

(beat)
Low:=5.2
Open:=5.34
Market Cap:=1.29135645E8
Volume:=159052
Avg. Daily Volume:=149700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.46%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.23
Previous Close:=5.31
High:=5.34
Updating Change:=-0.08 | -1.51%

(beav)
Low:=40.66
Open:=40.83
Market Cap:=4.164813679E9
Volume:=731762
Avg. Daily Volume:=830100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.21%
52 Week Range:=24.26 -
                        41.12
Outstanding Shares:=1.03114971E8
Updating Price:=$41.29
Previous Close:=40.81
High:=41.35
Updating Change:=0.48 | 1.18%

(belfb)
Low:=21.2
Open:=21.57
Market Cap:=2.02385484E8
Volume:=17071
Avg. Daily Volume:=25000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-9.25%
52 Week Range:=16.27 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$21.87
Previous Close:=21.69
High:=22.0
Updating Change:=0.18 | 0.83%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.25
Open:=39.36
Market Cap:=7.3048336E8
Volume:=29535
Avg. Daily Volume:=54800.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-16.85%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$39.82
Previous Close:=39.37
High:=40.08
Updating Change:=0.45 | 1.14%

(bgcp)
Low:=7.72
Open:=7.76
Market Cap:=6.39523389E8
Volume:=682954
Avg. Daily Volume:=725000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.98%
52 Week Range:=4.69 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$7.82
Previous Close:=7.73
High:=7.86
Updating Change:=0.09 | 1.16%

(bgs)
Low:=20.4
Open:=20.64
Market Cap:=9.91055904E8
Volume:=353249
Avg. Daily Volume:=420400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=50.18%
52 Week Range:=10.25 -
                        21.29
Outstanding Shares:=4.7900237E7
Updating Price:=$20.69
Previous Close:=20.62
High:=20.75
Updating Change:=0.07 | 0.34%

(bh)
Low:=389.0
Open:=392.5
Market Cap:=5.62481166E8
Volume:=4864
Avg. Daily Volume:=7300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.67%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$399.67
Previous Close:=391.05
High:=400.0
Updating Change:=8.62 | 2.2%

(bidu)
Low:=138.9
Open:=139.44
Market Cap:=4.798941738E10
Volume:=7197871
Avg. Daily Volume:=9117800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=45.17%
52 Week Range:=65.9 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$143.35
Previous Close:=140.13
High:=143.35
Updating Change:=3.22 | 2.3%

(biib)
Low:=106.92
Open:=107.35
Market Cap:=2.6333075957E10
Volume:=1659275
Avg. Daily Volume:=2775800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=59.46%
52 Week Range:=46.15 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$108.5
Previous Close:=106.92
High:=108.64
Updating Change:=1.58 | 1.48%

(bio)
Low:=119.69
Open:=119.69
Market Cap:=2.734560385E9
Volume:=61347
Avg. Daily Volume:=69400.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=14.94%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$121.54
Previous Close:=119.36
High:=121.81
Updating Change:=2.18 | 1.83%

(bj)
Low:=50.3
Open:=50.34
Market Cap:=2.74972016E9
Volume:=5090866
Avg. Daily Volume:=1826900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=5.11%
52 Week Range:=38.02 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.36
Previous Close:=50.35
High:=50.44
Updating Change:=0.01 | 0.02%

(bkmu)
Low:=3.66
Open:=3.68
Market Cap:=1.70622325E8
Volume:=163996
Avg. Daily Volume:=161600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-23.22%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.68
Previous Close:=3.67
High:=3.74
Updating Change:=0.01 | 0.27%

(bldr)
Low:=2.15
Open:=2.16
Market Cap:=2.07084434E8
Volume:=57536
Avg. Daily Volume:=201400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.14%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.18
Previous Close:=2.15
High:=2.19
Updating Change:=0.03 | 1.4%

(blk)
Low:=191.1
Open:=192.05
Market Cap:=3.6899285874E10
Volume:=738890
Avg. Daily Volume:=712600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=0.65%
52 Week Range:=138.42 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$196.42
Previous Close:=191.81
High:=196.64
Updating Change:=4.61 | 2.4%

(bll)
Low:=38.44
Open:=38.62
Market Cap:=6.396087018E9
Volume:=878187
Avg. Daily Volume:=1348200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=13.03%
52 Week Range:=25.68 -
                        39.55
Outstanding Shares:=1.6796447E8
Updating Price:=$39.14
Previous Close:=38.46
High:=39.21
Updating Change:=0.68 | 1.77%

(bmc)
Low:=54.8
Open:=54.84
Market Cap:=9.503688199E9
Volume:=2299243
Avg. Daily Volume:=1563200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.04%
52 Week Range:=34.24 -
                        56.16
Outstanding Shares:=1.76858E8
Updating Price:=$55.79
Previous Close:=54.7
High:=56.1
Updating Change:=1.09 | 1.99%

(bmi)
Low:=36.94
Open:=37.0
Market Cap:=5.46762079E8
Volume:=125001
Avg. Daily Volume:=120200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-16.46%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$37.49
Previous Close:=36.99
High:=37.62
Updating Change:=0.5 | 1.35%

(bmrn)
Low:=26.94
Open:=27.13
Market Cap:=2.973486135E9
Volume:=711108
Avg. Daily Volume:=778000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.04%
52 Week Range:=18.04 -
                        28.64
Outstanding Shares:=1.10909591E8
Updating Price:=$27.86
Previous Close:=27.21
High:=27.9
Updating Change:=0.65 | 2.39%

(bmtc)
Low:=20.33
Open:=20.33
Market Cap:=2.55058103E8
Volume:=23989
Avg. Daily Volume:=40600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.05%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.38
Previous Close:=20.25
High:=20.48
Updating Change:=0.13 | 0.64%

(bokf)
Low:=54.61
Open:=54.61
Market Cap:=3.701149862E9
Volume:=73588
Avg. Daily Volume:=59900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.57%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.73
Previous Close:=54.77
High:=55.8
Updating Change:=0.96 | 1.75%

(boom)
Low:=22.5
Open:=22.5
Market Cap:=2.91808979E8
Volume:=99176
Avg. Daily Volume:=92500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.66%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$23.03
Previous Close:=22.42
High:=23.27
Updating Change:=0.61 | 2.72%

(bpop)
Low:=2.69
Open:=2.76
Market Cap:=2.850596122E9
Volume:=14165470
Avg. Daily Volume:=8356000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.1%
52 Week Range:=2.37 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.74
Previous Close:=2.76
High:=2.79
Updating Change:=-0.02 | -0.69%

(brc)
Low:=32.05
Open:=32.08
Market Cap:=1.550309538E9
Volume:=275244
Avg. Daily Volume:=253300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-1.69%
52 Week Range:=24.22 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.93
Previous Close:=32.06
High:=33.01
Updating Change:=0.87 | 2.71%

(brcm)
Low:=33.59
Open:=33.82
Market Cap:=1.5602458E10
Volume:=6364697
Avg. Daily Volume:=9762200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-22.76%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$34.41
Previous Close:=33.64
High:=34.7
Updating Change:=0.77 | 2.29%

(bre)
Low:=49.89
Open:=50.01
Market Cap:=3.209961262E9
Volume:=540319
Avg. Daily Volume:=783100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=14.67%
52 Week Range:=35.09 -
                        51.15
Outstanding Shares:=6.5429296E7
Updating Price:=$50.92
Previous Close:=49.88
High:=51.02
Updating Change:=1.04 | 2.08%

(brli)
Low:=20.6
Open:=20.9
Market Cap:=5.76638256E8
Volume:=240321
Avg. Daily Volume:=178000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.77%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.85
Previous Close:=20.9
High:=20.9
Updating Change:=-0.05 | -0.24%

(brs)
Low:=50.1
Open:=51.01
Market Cap:=1.776043917E9
Volume:=264394
Avg. Daily Volume:=213900.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=7.75%
52 Week Range:=28.32 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$50.82
Previous Close:=51.02
High:=51.16
Updating Change:=-0.2 | -0.39%

(bsrr)
Low:=11.19
Open:=11.35
Market Cap:=1.58382537E8
Volume:=19606
Avg. Daily Volume:=18600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.5%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.26
Previous Close:=11.32
High:=11.41
Updating Change:=-0.06 | -0.53%

(bstc)
Low:=21.54
Open:=22.32
Market Cap:=1.42580798E8
Volume:=17263
Avg. Daily Volume:=17500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.5%
52 Week Range:=18.74 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$21.67
Previous Close:=22.4
High:=22.41
Updating Change:=-0.73 | -3.26%

(btn)
Low:=4.69
Open:=4.69
Market Cap:=6.8740221E7
Volume:=138477
Avg. Daily Volume:=173000.0
Last Update:=3:59 PM ET 07/01/11
YTD Performance:=-39.64%
52 Week Range:=4.6 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.77
Previous Close:=4.69
High:=4.87
Updating Change:=0.08 | 1.71%

(buse)
Low:=5.21
Open:=5.26
Market Cap:=4.56363697E8
Volume:=300271
Avg. Daily Volume:=271900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.55%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.27
Previous Close:=5.29
High:=5.33
Updating Change:=-0.02 | -0.38%

(bxg)
Low:=2.86
Open:=2.89
Market Cap:=9.7063484E7
Volume:=123048
Avg. Daily Volume:=75300.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-10.25%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.91
Previous Close:=2.93
High:=2.95
Updating Change:=-0.02 | -0.68%

(bxs)
Low:=12.39
Open:=12.43
Market Cap:=1.021042794E9
Volume:=741143
Avg. Daily Volume:=940300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-22.19%
52 Week Range:=11.57 -
                        18.73
Outstanding Shares:=8.3486737E7
Updating Price:=$12.57
Previous Close:=12.41
High:=12.69
Updating Change:=0.16 | 1.29%

(byi)
Low:=40.39
Open:=40.39
Market Cap:=2.14039376E9
Volume:=438480
Avg. Daily Volume:=915500.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-3.58%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.15
Previous Close:=40.68
High:=41.46
Updating Change:=0.47 | 1.16%

(bz)
Low:=7.7
Open:=7.71
Market Cap:=6.39032179E8
Volume:=1568216
Avg. Daily Volume:=2336500.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-1.77%
52 Week Range:=4.9 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$7.9
Previous Close:=7.79
High:=7.92
Updating Change:=0.11 | 1.41%

(c)
Low:=41.42
Open:=41.52
Market Cap:=1.21206728324E11
Volume:=42736677
Avg. Daily Volume:=4.20708E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.97%
52 Week Range:=36.2 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$42.88
Previous Close:=41.64
High:=43.06
Updating Change:=1.24 | 2.98%

(ca)
Low:=22.77
Open:=22.87
Market Cap:=1.1482070546E10
Volume:=3173246
Avg. Daily Volume:=4495200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.55%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$23.17
Previous Close:=22.84
High:=23.18
Updating Change:=0.33 | 1.44%

(cag)
Low:=25.69
Open:=25.75
Market Cap:=1.0512590335E10
Volume:=4057911
Avg. Daily Volume:=4322400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=14.3%
52 Week Range:=21.02 -
                        25.92
Outstanding Shares:=4.08891106E8
Updating Price:=$25.9
Previous Close:=25.81
High:=25.9
Updating Change:=0.09 | 0.35%

(cah)
Low:=45.46
Open:=45.46
Market Cap:=1.577989778E10
Volume:=2905318
Avg. Daily Volume:=2437000.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=18.56%
52 Week Range:=29.69 -
                        45.73
Outstanding Shares:=3.50586487E8
Updating Price:=$46.32
Previous Close:=45.42
High:=46.41
Updating Change:=0.9 | 1.98%

(cake)
Low:=31.07
Open:=31.63
Market Cap:=1.81624964E9
Volume:=1302883
Avg. Daily Volume:=1076000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.32%
52 Week Range:=21.56 -
                        34.0
Outstanding Shares:=5.7750386E7
Updating Price:=$32.83
Previous Close:=31.37
High:=32.95
Updating Change:=1.46 | 4.65%

(cap)
Low:=20.45
Open:=20.72
Market Cap:=3.97677349E8
Volume:=119965
Avg. Daily Volume:=129200.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=5.41%
52 Week Range:=11.36 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$20.71
Previous Close:=20.66
High:=21.11
Updating Change:=0.05 | 0.24%

(cas)
Low:=16.59
Open:=16.63
Market Cap:=3.79844619E8
Volume:=50517
Avg. Daily Volume:=56700.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-9.78%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.05
Previous Close:=16.61
High:=17.18
Updating Change:=0.44 | 2.65%

(casc)
Low:=47.58
Open:=47.85
Market Cap:=4.95352794E8
Volume:=123592
Avg. Daily Volume:=63000.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=0.61%
52 Week Range:=27.55 -
                        52.53
Outstanding Shares:=1.1056982E7
Updating Price:=$49.0
Previous Close:=47.57
High:=49.42
Updating Change:=1.43 | 3.01%

(cat)
Low:=105.75
Open:=106.15
Market Cap:=6.6635429513E10
Volume:=8600915
Avg. Daily Volume:=7780700.0
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=13.67%
52 Week Range:=58.06 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$108.61
Previous Close:=106.46
High:=109.17
Updating Change:=2.15 | 2.02%

(caty)
Low:=16.4
Open:=16.46
Market Cap:=1.288818832E9
Volume:=351590
Avg. Daily Volume:=448900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-1.86%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$16.66
Previous Close:=16.39
High:=16.83
Updating Change:=0.27 | 1.65%

(cavm)
Low:=43.25
Open:=43.57
Market Cap:=2.063191272E9
Volume:=619191
Avg. Daily Volume:=990600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.68%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$44.37
Previous Close:=43.59
High:=44.73
Updating Change:=0.78 | 1.79%

(cb)
Low:=62.5
Open:=62.78
Market Cap:=1.8269450675E10
Volume:=1904268
Avg. Daily Volume:=1945200.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=5.0%
52 Week Range:=48.86 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$63.03
Previous Close:=62.61
High:=63.18
Updating Change:=0.42 | 0.67%

(cbb)
Low:=3.28
Open:=3.31
Market Cap:=6.56002512E8
Volume:=1077417
Avg. Daily Volume:=1426500.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=18.57%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.29
Previous Close:=3.32
High:=3.36
Updating Change:=-0.03 | -0.9%

(cbg)
Low:=24.98
Open:=25.06
Market Cap:=8.183181599E9
Volume:=3113721
Avg. Daily Volume:=3548600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=22.61%
52 Week Range:=12.81 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$25.39
Previous Close:=25.11
High:=25.47
Updating Change:=0.28 | 1.12%

(cbr)
Low:=5.43
Open:=5.53
Market Cap:=3.95215839E8
Volume:=278323
Avg. Daily Volume:=528900.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=18.59%
52 Week Range:=2.52 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.6
Previous Close:=5.55
High:=5.6
Updating Change:=0.05 | 0.9%

(cbu)
Low:=24.75
Open:=24.82
Market Cap:=9.09731654E8
Volume:=160526
Avg. Daily Volume:=181900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-10.77%
52 Week Range:=21.52 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$25.14
Previous Close:=24.79
High:=25.22
Updating Change:=0.35 | 1.41%

(ccbg)
Low:=10.23
Open:=10.27
Market Cap:=1.75212166E8
Volume:=42933
Avg. Daily Volume:=27200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-18.57%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.27
Previous Close:=10.26
High:=10.45
Updating Change:=0.01 | 0.1%

(ccc)
Low:=16.8
Open:=17.01
Market Cap:=9.51494596E8
Volume:=476304
Avg. Daily Volume:=639700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=12.43%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$17.05
Previous Close:=17.0
High:=17.11
Updating Change:=0.05 | 0.29%

(cce)
Low:=29.21
Open:=29.31
Market Cap:=9.513415775E9
Volume:=4225519
Avg. Daily Volume:=3039700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=16.62%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.81
Previous Close:=29.18
High:=29.83
Updating Change:=0.63 | 2.16%

(ccmp)
Low:=46.57
Open:=46.57
Market Cap:=1.062890204E9
Volume:=164314
Avg. Daily Volume:=166500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.11%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$48.02
Previous Close:=46.47
High:=48.07
Updating Change:=1.55 | 3.34%

(ccne)
Low:=13.81
Open:=13.96
Market Cap:=1.70321119E8
Volume:=16071
Avg. Daily Volume:=20200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.21%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.86
Previous Close:=13.89
High:=14.05
Updating Change:=-0.03 | -0.22%

(ccoi)
Low:=16.78
Open:=16.97
Market Cap:=7.78283155E8
Volume:=323776
Avg. Daily Volume:=299000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=20.3%
52 Week Range:=6.98 -
                        17.23
Outstanding Shares:=4.5970653E7
Updating Price:=$17.05
Previous Close:=17.01
High:=17.27
Updating Change:=0.04 | 0.24%

(cdzi)
Low:=10.88
Open:=10.88
Market Cap:=1.4961197E8
Volume:=18774
Avg. Daily Volume:=31300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.7%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$11.18
Previous Close:=10.86
High:=11.21
Updating Change:=0.32 | 2.95%

(cec)
Low:=40.18
Open:=40.18
Market Cap:=7.90274967E8
Volume:=259591
Avg. Daily Volume:=100400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=3.24%
52 Week Range:=30.44 -
                        42.04
Outstanding Shares:=1.9846182E7
Updating Price:=$41.94
Previous Close:=40.11
High:=42.71
Updating Change:=1.83 | 4.56%

(ceco)
Low:=21.17
Open:=21.2
Market Cap:=1.584518978E9
Volume:=746641
Avg. Daily Volume:=904400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.03%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$21.64
Previous Close:=21.15
High:=21.7
Updating Change:=0.49 | 2.32%

(celg)
Low:=60.17
Open:=60.75
Market Cap:=2.7837509323E10
Volume:=2453034
Avg. Daily Volume:=2814500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.0%
52 Week Range:=48.02 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$60.88
Previous Close:=60.32
High:=60.97
Updating Change:=0.56 | 0.93%

(ceph)
Low:=79.91
Open:=79.98
Market Cap:=6.176656277E9
Volume:=1035878
Avg. Daily Volume:=2542400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=29.46%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.18
Previous Close:=79.9
High:=80.24
Updating Change:=0.28 | 0.35%

(cern)
Low:=60.82
Open:=61.36
Market Cap:=5.09094302E9
Volume:=946790
Avg. Daily Volume:=1231300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=29.01%
52 Week Range:=36.03 -
                        62.96
Outstanding Shares:=1.68212226E8
Updating Price:=$62.54
Previous Close:=61.11
High:=62.59
Updating Change:=1.43 | 2.34%

(cers)
Low:=3.0
Open:=3.02
Market Cap:=1.4042E8
Volume:=236953
Avg. Daily Volume:=303300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=21.95%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$3.02
Previous Close:=3.0
High:=3.07
Updating Change:=0.02 | 0.67%

(cffn)
Low:=11.74
Open:=11.77
Market Cap:=1.968049894E9
Volume:=941335
Avg. Daily Volume:=1403300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        34.1
Outstanding Shares:=1.67493608E8
Updating Price:=$11.84
Previous Close:=11.76
High:=11.92
Updating Change:=0.08 | 0.72%

(cfnb)
Low:=15.33
Open:=15.33
Market Cap:=1.58868354E8
Volume:=1113
Avg. Daily Volume:=2100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.17%
52 Week Range:=11.75 -
                        15.4
Outstanding Shares:=1.0417597E7
Updating Price:=$15.37
Previous Close:=15.32
High:=15.37
Updating Change:=0.05 | 0.33%

(cfnl)
Low:=10.89
Open:=10.96
Market Cap:=3.09864815E8
Volume:=57273
Avg. Daily Volume:=73500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.85%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.08
Previous Close:=10.95
High:=11.14
Updating Change:=0.13 | 1.19%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=54.59
Open:=54.84
Market Cap:=5.96360973E8
Volume:=35421
Avg. Daily Volume:=54000.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=13.46%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$55.54
Previous Close:=54.95
High:=55.83
Updating Change:=0.59 | 1.07%

(chdx)
Low:=13.45
Open:=13.65
Market Cap:=2.08393358E8
Volume:=16703
Avg. Daily Volume:=48000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-17.4%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.5
Previous Close:=13.62
High:=13.67
Updating Change:=-0.12 | -0.88%

(chg)
Low:=53.33
Open:=53.35
Market Cap:=8.23279392E8
Volume:=40494
Avg. Daily Volume:=45200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=8.94%
52 Week Range:=38.6 -
                        54.44
Outstanding Shares:=1.5542371E7
Updating Price:=$54.01
Previous Close:=53.26
High:=54.12
Updating Change:=0.75 | 1.41%

(chh)
Low:=33.45
Open:=33.52
Market Cap:=1.99276974E9
Volume:=153494
Avg. Daily Volume:=139000.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-12.83%
52 Week Range:=29.25 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$34.43
Previous Close:=33.36
High:=34.51
Updating Change:=1.07 | 3.21%

(chkp)
Low:=56.25
Open:=56.64
Market Cap:=1.1712427348E10
Volume:=1521053
Avg. Daily Volume:=1532200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=22.89%
52 Week Range:=28.82 -
                        56.92
Outstanding Shares:=2.08414687E8
Updating Price:=$56.75
Previous Close:=56.85
High:=56.89
Updating Change:=-0.1 | -0.18%

(chrs)
Low:=4.02
Open:=4.16
Market Cap:=4.66150113E8
Volume:=929455
Avg. Daily Volume:=1300500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=17.18%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.2
Previous Close:=4.16
High:=4.24
Updating Change:=0.04 | 0.96%

(chrw)
Low:=78.84
Open:=79.1
Market Cap:=1.2928859494E10
Volume:=971143
Avg. Daily Volume:=925200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-1.68%
52 Week Range:=54.5 -
                        82.05
Outstanding Shares:=1.65563574E8
Updating Price:=$80.62
Previous Close:=78.84
High:=80.99
Updating Change:=1.78 | 2.26%

(chs)
Low:=15.22
Open:=15.27
Market Cap:=2.692261266E9
Volume:=2494441
Avg. Daily Volume:=3270400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=26.6%
52 Week Range:=8.22 -
                        15.64
Outstanding Shares:=1.76195109E8
Updating Price:=$15.46
Previous Close:=15.23
High:=15.53
Updating Change:=0.23 | 1.51%

(chsp)
Low:=16.52
Open:=17.09
Market Cap:=5.36685643E8
Volume:=279116
Avg. Daily Volume:=141000.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-9.3%
52 Week Range:=15.06 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$16.71
Previous Close:=17.06
High:=17.09
Updating Change:=-0.35 | -2.05%

(cix)
Low:=13.18
Open:=13.18
Market Cap:=3.1306546E7
Volume:=575
Avg. Daily Volume:=2000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=14.61%
52 Week Range:=8.56 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.18
Previous Close:=13.18
High:=13.18
Updating Change:=0.0 | 0.0%

(ckh)
Low:=99.46
Open:=99.98
Market Cap:=2.106009917E9
Volume:=118043
Avg. Daily Volume:=142700.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-1.12%
52 Week Range:=68.39 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$101.87
Previous Close:=99.96
High:=102.21
Updating Change:=1.91 | 1.91%

(ckp)
Low:=17.58
Open:=17.9
Market Cap:=7.05147427E8
Volume:=164859
Avg. Daily Volume:=183700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-12.99%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$18.15
Previous Close:=17.88
High:=18.24
Updating Change:=0.27 | 1.51%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=46.99
Open:=47.23
Market Cap:=2.349627672E9
Volume:=156666
Avg. Daily Volume:=234800.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=10.24%
52 Week Range:=33.22 -
                        47.51
Outstanding Shares:=5.0410377E7
Updating Price:=$47.91
Previous Close:=47.28
High:=48.11
Updating Change:=0.63 | 1.33%

(cldt)
Low:=16.04
Open:=16.11
Market Cap:=2.16849199E8
Volume:=51000
Avg. Daily Volume:=69500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.61%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$16.44
Previous Close:=16.11
High:=16.51
Updating Change:=0.33 | 2.05%

(clh)
Low:=102.96
Open:=103.32
Market Cap:=2.707875271E9
Volume:=146829
Avg. Daily Volume:=192200.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=22.81%
52 Week Range:=58.3 -
                        106.61
Outstanding Shares:=2.6469944E7
Updating Price:=$104.82
Previous Close:=103.25
High:=105.45
Updating Change:=1.57 | 1.52%

(clne)
Low:=12.75
Open:=13.09
Market Cap:=9.34335442E8
Volume:=858605
Avg. Daily Volume:=1637500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.99%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$13.27
Previous Close:=13.15
High:=13.3
Updating Change:=0.12 | 0.91%

(clny)
Low:=18.03
Open:=18.06
Market Cap:=5.9170382E8
Volume:=231384
Avg. Daily Volume:=299600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-9.74%
52 Week Range:=16.5 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.17
Previous Close:=18.07
High:=18.22
Updating Change:=0.1 | 0.55%

(clp)
Low:=20.35
Open:=20.46
Market Cap:=1.688698097E9
Volume:=777923
Avg. Daily Volume:=764100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=13.02%
52 Week Range:=13.2 -
                        21.48
Outstanding Shares:=8.3474943E7
Updating Price:=$20.72
Previous Close:=20.4
High:=20.81
Updating Change:=0.32 | 1.57%

(clr)
Low:=63.69
Open:=64.52
Market Cap:=1.1590224635E10
Volume:=835474
Avg. Daily Volume:=1135200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.3%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$65.93
Previous Close:=64.91
High:=66.0
Updating Change:=1.02 | 1.57%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=67.86
Open:=68.18
Market Cap:=7.60847123E8
Volume:=201832
Avg. Daily Volume:=77400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-12.8%
52 Week Range:=49.91 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$70.46
Previous Close:=68.28
High:=71.75
Updating Change:=2.18 | 3.19%

(cmcsa)
Low:=25.17
Open:=25.3
Market Cap:=5.1984131012E10
Volume:=11599300
Avg. Daily Volume:=1.69905E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.34%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$25.73
Previous Close:=25.34
High:=25.79
Updating Change:=0.39 | 1.54%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.49
Open:=3.51
Market Cap:=1.28168728E8
Volume:=96904
Avg. Daily Volume:=125000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-18.79%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.59
Previous Close:=3.5
High:=3.6
Updating Change:=0.09 | 2.57%

(cmn)
Low:=26.75
Open:=26.83
Market Cap:=4.62097978E8
Volume:=53812
Avg. Daily Volume:=61500.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=15.0%
52 Week Range:=13.39 -
                        28.0
Outstanding Shares:=1.7210353E7
Updating Price:=$27.0
Previous Close:=26.91
High:=27.06
Updating Change:=0.09 | 0.33%

(cmo)
Low:=13.38
Open:=13.4
Market Cap:=1.03272368E9
Volume:=965582
Avg. Daily Volume:=732500.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=6.43%
52 Week Range:=10.69 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.43
Previous Close:=13.4
High:=13.49
Updating Change:=0.03 | 0.22%

(cmp)
Low:=85.08
Open:=86.08
Market Cap:=2.782158018E9
Volume:=202486
Avg. Daily Volume:=205100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-3.58%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$86.58
Previous Close:=86.07
High:=86.89
Updating Change:=0.51 | 0.59%

(cmtl)
Low:=28.01
Open:=28.1
Market Cap:=7.21824393E8
Volume:=300313
Avg. Daily Volume:=312100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.02%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.41
Previous Close:=28.04
High:=28.63
Updating Change:=0.37 | 1.32%

(cnbka)
Low:=26.47
Open:=26.47
Market Cap:=9.479443E7
Volume:=2570
Avg. Daily Volume:=5500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-1.23%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$26.95
Previous Close:=26.46
High:=27.0
Updating Change:=0.49 | 1.85%

(cnc)
Low:=35.41
Open:=35.61
Market Cap:=1.787068702E9
Volume:=321250
Avg. Daily Volume:=474300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=40.21%
52 Week Range:=20.0 -
                        39.25
Outstanding Shares:=4.9973957E7
Updating Price:=$35.93
Previous Close:=35.53
High:=36.05
Updating Change:=0.4 | 1.13%

(cnk)
Low:=20.72
Open:=20.82
Market Cap:=2.350787808E9
Volume:=927144
Avg. Daily Volume:=1216600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=20.13%
52 Week Range:=12.73 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$21.12
Previous Close:=20.71
High:=21.25
Updating Change:=0.41 | 1.98%

(cnsl)
Low:=19.4
Open:=19.45
Market Cap:=5.80854217E8
Volume:=295972
Avg. Daily Volume:=157300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=0.73%
52 Week Range:=16.5 -
                        19.5
Outstanding Shares:=2.9940939E7
Updating Price:=$19.53
Previous Close:=19.44
High:=19.59
Updating Change:=0.09 | 0.46%

(cog)
Low:=65.51
Open:=66.2
Market Cap:=6.886453961E9
Volume:=1184959
Avg. Daily Volume:=1712300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=75.19%
52 Week Range:=26.62 -
                        67.34
Outstanding Shares:=1.04466838E8
Updating Price:=$67.21
Previous Close:=66.31
High:=67.49
Updating Change:=0.9 | 1.36%

(colb)
Low:=17.15
Open:=17.25
Market Cap:=6.68446428E8
Volume:=197042
Avg. Daily Volume:=196000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-18.23%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.3
Previous Close:=17.22
High:=17.44
Updating Change:=0.08 | 0.46%

(comv)
Low:=2.94
Open:=3.01
Market Cap:=7.520822E7
Volume:=184549
Avg. Daily Volume:=330100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-57.02%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$2.98
Previous Close:=2.97
High:=3.02
Updating Change:=0.01 | 0.34%

(coo)
Low:=79.0
Open:=79.38
Market Cap:=3.603041957E9
Volume:=467726
Avg. Daily Volume:=476100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=40.65%
52 Week Range:=37.43 -
                        79.26
Outstanding Shares:=4.6932942E7
Updating Price:=$80.29
Previous Close:=79.24
High:=80.39
Updating Change:=1.05 | 1.33%

(cost)
Low:=81.04
Open:=81.5
Market Cap:=3.5038171189E10
Volume:=2055298
Avg. Daily Volume:=2410800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.51%
52 Week Range:=53.41 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$81.54
Previous Close:=81.24
High:=81.7
Updating Change:=0.3 | 0.37%

(cov)
Low:=52.9
Open:=53.3
Market Cap:=2.6487034921E10
Volume:=4791658
Avg. Daily Volume:=3343500.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=16.58%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$54.22
Previous Close:=53.23
High:=54.32
Updating Change:=0.99 | 1.86%

(cown)
Low:=3.76
Open:=3.78
Market Cap:=2.91322924E8
Volume:=704046
Avg. Daily Volume:=540700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-19.83%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.94
Previous Close:=3.76
High:=3.95
Updating Change:=0.18 | 4.79%

(cpa)
Low:=66.74
Open:=67.26
Market Cap:=2.223922625E9
Volume:=122235
Avg. Daily Volume:=228300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=13.43%
52 Week Range:=42.6 -
                        68.44
Outstanding Shares:=4.3963409E7
Updating Price:=$67.85
Previous Close:=66.74
High:=68.21
Updating Change:=1.11 | 1.66%

(cpe)
Low:=6.86
Open:=6.86
Market Cap:=2.69880569E8
Volume:=283589
Avg. Daily Volume:=570700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=18.58%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.05
Previous Close:=7.02
High:=7.09
Updating Change:=0.03 | 0.43%

(cpn)
Low:=16.0
Open:=16.12
Market Cap:=7.178034916E9
Volume:=2183177
Avg. Daily Volume:=2040400.0
Last Update:=4:06 PM ET 07/01/11
YTD Performance:=20.91%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.32
Previous Close:=16.13
High:=16.42
Updating Change:=0.19 | 1.18%

(cprt)
Low:=46.62
Open:=46.72
Market Cap:=3.18038672E9
Volume:=328434
Avg. Daily Volume:=405700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=24.77%
52 Week Range:=31.28 -
                        47.13
Outstanding Shares:=6.8797141E7
Updating Price:=$47.19
Previous Close:=46.6
High:=47.45
Updating Change:=0.59 | 1.27%

(cpst)
Low:=1.5
Open:=1.55
Market Cap:=3.81194838E8
Volume:=3739134
Avg. Daily Volume:=3625500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=59.41%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.56
Previous Close:=1.53
High:=1.59
Updating Change:=0.03 | 1.96%

(cpy)
Low:=13.01
Open:=13.12
Market Cap:=9.1650879E7
Volume:=54646
Avg. Daily Volume:=99400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-41.69%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$13.29
Previous Close:=13.15
High:=13.46
Updating Change:=0.14 | 1.06%

(cr)
Low:=49.58
Open:=49.72
Market Cap:=2.863658146E9
Volume:=257409
Avg. Daily Volume:=290300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=20.31%
52 Week Range:=28.69 -
                        51.15
Outstanding Shares:=5.8346743E7
Updating Price:=$50.58
Previous Close:=49.41
High:=50.87
Updating Change:=1.17 | 2.37%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=27.0
Open:=27.12
Market Cap:=2.93303799E8
Volume:=33944
Avg. Daily Volume:=41600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.23%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$27.99
Previous Close:=27.09
High:=28.14
Updating Change:=0.9 | 3.32%

(crbc)
Low:=0.67
Open:=0.69
Market Cap:=2.58555079E8
Volume:=5185530
Avg. Daily Volume:=3183900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.21%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$0.69
Previous Close:=0.69
High:=0.71
Updating Change:=0.0 | -0.01%

(crdn)
Low:=37.78
Open:=38.98
Market Cap:=9.35235946E8
Volume:=281182
Avg. Daily Volume:=276300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=23.66%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$38.24
Previous Close:=38.99
High:=38.98
Updating Change:=-0.75 | -1.92%

(cree)
Low:=33.48
Open:=33.48
Market Cap:=3.562298115E9
Volume:=3258314
Avg. Daily Volume:=3661000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-49.02%
52 Week Range:=32.4 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$33.86
Previous Close:=33.59
High:=34.75
Updating Change:=0.27 | 0.8%

(crmt)
Low:=32.93
Open:=32.97
Market Cap:=3.41145797E8
Volume:=73247
Avg. Daily Volume:=52400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=21.86%
52 Week Range:=20.4 -
                        33.68
Outstanding Shares:=1.0217005E7
Updating Price:=$33.58
Previous Close:=33.0
High:=33.88
Updating Change:=0.58 | 1.76%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.92
Open:=11.09
Market Cap:=1.31994406E8
Volume:=26416
Avg. Daily Volume:=42400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-28.8%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.05
Previous Close:=11.05
High:=11.16
Updating Change:=0.0 | 0.0%

(crs)
Low:=56.5
Open:=57.74
Market Cap:=2.488884411E9
Volume:=444176
Avg. Daily Volume:=528400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=43.36%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.91
Previous Close:=57.68
High:=58.21
Updating Change:=0.23 | 0.4%

(csco)
Low:=15.6
Open:=15.63
Market Cap:=8.4345335687E10
Volume:=56245111
Avg. Daily Volume:=7.81611E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-22.84%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.86
Previous Close:=15.61
High:=15.95
Updating Change:=0.25 | 1.6%

(csgp)
Low:=58.24
Open:=59.38
Market Cap:=1.209403303E9
Volume:=178845
Avg. Daily Volume:=218200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.99%
52 Week Range:=37.5 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$59.25
Previous Close:=59.28
High:=59.38
Updating Change:=-0.03 | -0.05%

(cstr)
Low:=54.4
Open:=54.5
Market Cap:=1.677196655E9
Volume:=833060
Avg. Daily Volume:=996900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-3.37%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$55.34
Previous Close:=54.54
High:=55.49
Updating Change:=0.8 | 1.47%

(csu)
Low:=9.26
Open:=9.3
Market Cap:=2.55067617E8
Volume:=171843
Avg. Daily Volume:=115700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=38.66%
52 Week Range:=4.73 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.65
Previous Close:=9.29
High:=9.75
Updating Change:=0.36 | 3.88%

(cswc)
Low:=92.97
Open:=92.27
Market Cap:=null
Volume:=3760
Avg. Daily Volume:=8600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=93.73
52 Week Range:=
Outstanding Shares:=
Updating Price:=$94.14
Previous Close:=85.03 -
                        112.37
High:=94.52
Updating Change:=1.87 | 2.03%

(ctas)
Low:=32.98
Open:=33.08
Market Cap:=4.716545865E9
Volume:=1607006
Avg. Daily Volume:=1149300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.13%
52 Week Range:=23.5 -
                        33.12
Outstanding Shares:=1.45303323E8
Updating Price:=$33.97
Previous Close:=33.03
High:=34.1
Updating Change:=0.94 | 2.85%

(ctgx)
Low:=12.36
Open:=13.2
Market Cap:=2.43840827E8
Volume:=73592
Avg. Daily Volume:=54600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=21.05%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.47
Previous Close:=13.17
High:=13.2
Updating Change:=-0.7 | -5.32%

(ctl)
Low:=40.44
Open:=40.44
Market Cap:=2.4177919638E10
Volume:=2660843
Avg. Daily Volume:=4967700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-12.43%
52 Week Range:=32.92 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$41.03
Previous Close:=40.43
High:=41.1
Updating Change:=0.6 | 1.48%

(ctrp)
Low:=42.68
Open:=43.24
Market Cap:=5.7498462E9
Volume:=1338964
Avg. Daily Volume:=1981800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.5%
52 Week Range:=31.35 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.05
Previous Close:=43.08
High:=44.17
Updating Change:=0.97 | 2.25%

(ctsh)
Low:=73.12
Open:=73.48
Market Cap:=2.2234578965E10
Volume:=2153733
Avg. Daily Volume:=2908600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=0.07%
52 Week Range:=48.98 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$74.8
Previous Close:=73.34
High:=74.86
Updating Change:=1.46 | 1.99%

(ctxs)
Low:=79.97
Open:=80.31
Market Cap:=1.4720040681E10
Volume:=1658448
Avg. Daily Volume:=2181800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.94%
52 Week Range:=41.62 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$80.78
Previous Close:=80.0
High:=81.32
Updating Change:=0.78 | 0.98%

(cvo)
Low:=6.38
Open:=6.43
Market Cap:=3.89914287E8
Volume:=280098
Avg. Daily Volume:=283500.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=19.85%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.44
Previous Close:=6.4
High:=6.48
Updating Change:=0.04 | 0.62%

(cvx)
Low:=102.01
Open:=102.71
Market Cap:=2.0360015988E11
Volume:=5613754
Avg. Daily Volume:=7622200.0
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=12.7%
52 Week Range:=66.83 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$104.13
Previous Close:=102.84
High:=104.19
Updating Change:=1.29 | 1.25%

(cxs)
Low:=11.11
Open:=11.15
Market Cap:=8.42055031E8
Volume:=523155
Avg. Daily Volume:=955900.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=-15.19%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.28
Previous Close:=11.11
High:=11.29
Updating Change:=0.17 | 1.53%

(cyh)
Low:=24.93
Open:=25.55
Market Cap:=2.364688858E9
Volume:=1126247
Avg. Daily Volume:=4356700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-31.28%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$26.2
Previous Close:=25.68
High:=26.29
Updating Change:=0.52 | 2.02%

(cyn)
Low:=54.28
Open:=54.38
Market Cap:=2.880668511E9
Volume:=236051
Avg. Daily Volume:=297400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-11.6%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$55.44
Previous Close:=54.25
High:=55.57
Updating Change:=1.19 | 2.19%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.2
Open:=1.24
Market Cap:=9.0270125E7
Volume:=222956
Avg. Daily Volume:=620000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-40.19%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.21
Previous Close:=1.25
High:=1.24
Updating Change:=-0.04 | -3.2%

(cytr)
Low:=0.68
Open:=0.71
Market Cap:=7.7560011E7
Volume:=989588
Avg. Daily Volume:=806500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-28.71%
52 Week Range:=0.62 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.68
Previous Close:=0.72
High:=0.73
Updating Change:=-0.04 | -5.56%

(dakt)
Low:=10.56
Open:=10.75
Market Cap:=4.4247919E8
Volume:=157663
Avg. Daily Volume:=207400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-32.22%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.92
Previous Close:=10.79
High:=10.95
Updating Change:=0.13 | 1.2%

(dal)
Low:=9.17
Open:=9.29
Market Cap:=7.781715589E9
Volume:=14393384
Avg. Daily Volume:=1.59306E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-27.22%
52 Week Range:=8.91 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$9.29
Previous Close:=9.17
High:=9.38
Updating Change:=0.12 | 1.31%

(dar)
Low:=16.19
Open:=17.19
Market Cap:=2.164445666E9
Volume:=4339199
Avg. Daily Volume:=1240000.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=33.28%
52 Week Range:=7.0 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$16.97
Previous Close:=17.7
High:=17.23
Updating Change:=-0.73 | -4.12%

(dbd)
Low:=31.0
Open:=31.02
Market Cap:=2.003772013E9
Volume:=336891
Avg. Daily Volume:=406900.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-3.24%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$31.61
Previous Close:=31.01
High:=31.71
Updating Change:=0.6 | 1.93%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=53.56
Open:=53.58
Market Cap:=4.951865724E10
Volume:=5037085
Avg. Daily Volume:=5644500.0
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=8.36%
52 Week Range:=33.73 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.47
Previous Close:=54.05
High:=54.68
Updating Change:=0.42 | 0.78%

(ddic)
Low:=9.39
Open:=9.48
Market Cap:=1.93495966E8
Volume:=103009
Avg. Daily Volume:=139800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-18.88%
52 Week Range:=7.24 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.57
Previous Close:=9.54
High:=9.68
Updating Change:=0.03 | 0.31%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=81.71
Open:=82.06
Market Cap:=3.4596630263E10
Volume:=5938617
Avg. Daily Volume:=4690600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.72%
52 Week Range:=53.69 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$84.54
Previous Close:=82.45
High:=84.73
Updating Change:=2.09 | 2.53%

(deck)
Low:=87.86
Open:=87.94
Market Cap:=3.381972142E9
Volume:=736475
Avg. Daily Volume:=1116600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.53%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$90.03
Previous Close:=88.14
High:=90.05
Updating Change:=1.89 | 2.14%

(dei)
Low:=19.9
Open:=19.96
Market Cap:=2.459790972E9
Volume:=1631812
Avg. Daily Volume:=1423500.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=19.82%
52 Week Range:=13.1 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.26
Previous Close:=19.89
High:=20.32
Updating Change:=0.37 | 1.86%

(dell)
Low:=16.6
Open:=16.7
Market Cap:=3.0987328986E10
Volume:=13631822
Avg. Daily Volume:=2.6579E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=23.03%
52 Week Range:=11.34 -
                        16.96
Outstanding Shares:=1.887169853E9
Updating Price:=$16.98
Previous Close:=16.67
High:=17.0
Updating Change:=0.31 | 1.86%

(dest)
Low:=19.61
Open:=19.91
Market Cap:=2.59543484E8
Volume:=77461
Avg. Daily Volume:=106700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.35%
52 Week Range:=12.11 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$20.48
Previous Close:=19.98
High:=20.59
Updating Change:=0.5 | 2.5%

(dfz)
Low:=11.34
Open:=11.34
Market Cap:=1.22500927E8
Volume:=8444
Avg. Daily Volume:=37600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.44%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.44
Previous Close:=11.28
High:=11.51
Updating Change:=0.16 | 1.42%

(dgi)
Low:=25.1
Open:=25.51
Market Cap:=1.17013123E9
Volume:=159119
Avg. Daily Volume:=308100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-19.87%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.76
Previous Close:=25.41
High:=25.85
Updating Change:=0.35 | 1.38%

(dhil)
Low:=81.65
Open:=81.65
Market Cap:=2.31300007E8
Volume:=2823
Avg. Daily Volume:=9300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.37%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$82.58
Previous Close:=81.29
High:=82.58
Updating Change:=1.29 | 1.59%

(dhr)
Low:=52.92
Open:=53.01
Market Cap:=3.4623902417E10
Volume:=4463338
Avg. Daily Volume:=3534100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.34%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$54.52
Previous Close:=52.99
High:=55.25
Updating Change:=1.53 | 2.89%

(dis)
Low:=39.03
Open:=39.15
Market Cap:=7.2487394932E10
Volume:=9201326
Avg. Daily Volume:=9563800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.08%
52 Week Range:=30.72 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.72
Previous Close:=39.04
High:=39.86
Updating Change:=0.68 | 1.74%

(dk)
Low:=15.5
Open:=15.7
Market Cap:=8.5969206E8
Volume:=182619
Avg. Daily Volume:=284800.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=115.66%
52 Week Range:=6.22 -
                        15.83
Outstanding Shares:=5.7775004E7
Updating Price:=$15.76
Previous Close:=15.7
High:=15.9
Updating Change:=0.06 | 0.38%

(dlb)
Low:=42.25
Open:=42.52
Market Cap:=2.224047077E9
Volume:=636874
Avg. Daily Volume:=770200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-36.34%
52 Week Range:=41.44 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$43.15
Previous Close:=42.46
High:=43.29
Updating Change:=0.69 | 1.63%

(dllr)
Low:=21.48
Open:=21.79
Market Cap:=9.21247145E8
Volume:=599026
Avg. Daily Volume:=503300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.43%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$21.6
Previous Close:=21.65
High:=21.81
Updating Change:=-0.05 | -0.23%

(dltr)
Low:=66.74
Open:=67.02
Market Cap:=8.212124193E9
Volume:=928123
Avg. Daily Volume:=1079800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.79%
52 Week Range:=40.6 -
                        67.99
Outstanding Shares:=1.22277013E8
Updating Price:=$68.23
Previous Close:=66.62
High:=68.5
Updating Change:=1.61 | 2.42%

(dm)
Low:=8.39
Open:=8.48
Market Cap:=2.56618143E8
Volume:=284152
Avg. Daily Volume:=162300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-39.15%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.4
Previous Close:=8.47
High:=8.52
Updating Change:=-0.07 | -0.83%

(dmrc)
Low:=34.41
Open:=35.0
Market Cap:=2.42206181E8
Volume:=49249
Avg. Daily Volume:=33100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.73%
52 Week Range:=18.07 -
                        35.47
Outstanding Shares:=6963950.0
Updating Price:=$36.01
Previous Close:=35.03
High:=36.54
Updating Change:=0.98 | 2.8%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.46002924E8
Volume:=129209
Avg. Daily Volume:=85700.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=40.5
Open:=40.89
Market Cap:=5.906196162E9
Volume:=5441880
Avg. Daily Volume:=2999900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.94%
52 Week Range:=25.78 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$41.4
Previous Close:=39.44
High:=41.53
Updating Change:=1.96 | 4.97%

(dnr)
Low:=19.64
Open:=20.0
Market Cap:=7.913162374E9
Volume:=3387942
Avg. Daily Volume:=4966100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=4.77%
52 Week Range:=14.02 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$20.05
Previous Close:=20.0
High:=20.17
Updating Change:=0.05 | 0.25%

(drc)
Low:=53.22
Open:=53.54
Market Cap:=4.082989123E9
Volume:=571484
Avg. Daily Volume:=1269800.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=26.2%
52 Week Range:=30.4 -
                        55.88
Outstanding Shares:=7.6849033E7
Updating Price:=$54.42
Previous Close:=53.75
High:=54.54
Updating Change:=0.67 | 1.25%

(dri)
Low:=49.43
Open:=49.85
Market Cap:=6.726004916E9
Volume:=6220017
Avg. Daily Volume:=1674000.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=7.15%
52 Week Range:=37.08 -
                        52.12
Outstanding Shares:=1.3643012E8
Updating Price:=$52.79
Previous Close:=49.76
High:=53.63
Updating Change:=3.03 | 6.09%

(driv)
Low:=32.02
Open:=32.17
Market Cap:=1.245465205E9
Volume:=346893
Avg. Daily Volume:=451000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.57%
52 Week Range:=23.22 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$32.56
Previous Close:=32.16
High:=32.62
Updating Change:=0.4 | 1.24%

(drl)
Low:=1.95
Open:=1.95
Market Cap:=2.58406325E8
Volume:=903985
Avg. Daily Volume:=1515700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=42.03%
52 Week Range:=1.03 -
                        3.39
Outstanding Shares:=1.27293756E8
Updating Price:=$2.08
Previous Close:=1.96
High:=2.08
Updating Change:=0.12 | 6.12%

(dtsi)
Low:=40.02
Open:=40.64
Market Cap:=7.07541371E8
Volume:=108231
Avg. Daily Volume:=114900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-17.33%
52 Week Range:=31.48 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$40.76
Previous Close:=40.55
High:=40.85
Updating Change:=0.21 | 0.52%

(dtv)
Low:=50.78
Open:=51.11
Market Cap:=3.8489082553E10
Volume:=3680826
Avg. Daily Volume:=5421400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=27.27%
52 Week Range:=33.25 -
                        51.23
Outstanding Shares:=7.67785409E8
Updating Price:=$51.76
Previous Close:=50.82
High:=51.84
Updating Change:=0.94 | 1.85%

(dva)
Low:=86.2
Open:=86.64
Market Cap:=8.16907E9
Volume:=844160
Avg. Daily Volume:=863900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=24.64%
52 Week Range:=56.58 -
                        89.58
Outstanding Shares:=9.55E7
Updating Price:=$87.2
Previous Close:=86.61
High:=87.47
Updating Change:=0.59 | 0.68%

(dvn)
Low:=77.49
Open:=78.8
Market Cap:=3.296016E10
Volume:=2929013
Avg. Daily Volume:=2998100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=0.38%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$78.76
Previous Close:=78.81
High:=79.22
Updating Change:=-0.05 | -0.06%

(dvox)
Low:=7.39
Open:=7.6
Market Cap:=7.1407179E7
Volume:=55152
Avg. Daily Volume:=89900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=48.15%
52 Week Range:=3.8 -
                        16.8
Outstanding Shares:=9383435.0
Updating Price:=$7.5
Previous Close:=7.6
High:=7.7
Updating Change:=-0.1 | -1.32%

(dw)
Low:=24.64
Open:=24.68
Market Cap:=5.36723576E8
Volume:=66862
Avg. Daily Volume:=85300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=8.8%
52 Week Range:=17.89 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$25.11
Previous Close:=24.72
High:=25.37
Updating Change:=0.39 | 1.58%

(dwa)
Low:=20.13
Open:=20.13
Market Cap:=1.454010502E9
Volume:=1324631
Avg. Daily Volume:=1206800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-31.8%
52 Week Range:=19.81 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.76
Previous Close:=20.1
High:=20.95
Updating Change:=0.66 | 3.28%

(dxpe)
Low:=25.44
Open:=25.44
Market Cap:=3.53339268E8
Volume:=43866
Avg. Daily Volume:=84600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.63%
52 Week Range:=14.84 -
                        26.71
Outstanding Shares:=1.410536E7
Updating Price:=$26.05
Previous Close:=25.35
High:=26.29
Updating Change:=0.7 | 2.76%

(dy)
Low:=16.12
Open:=16.31
Market Cap:=5.3962574E8
Volume:=258364
Avg. Daily Volume:=306700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.71%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$16.48
Previous Close:=16.34
High:=16.71
Updating Change:=0.14 | 0.86%

(dyn)
Low:=6.18
Open:=6.2
Market Cap:=7.60904028E8
Volume:=652795
Avg. Daily Volume:=1973700.0
Last Update:=4:06 PM ET 07/01/11
YTD Performance:=10.14%
52 Week Range:=2.76 -
                        6.67
Outstanding Shares:=1.22135478E8
Updating Price:=$6.25
Previous Close:=6.19
High:=6.28
Updating Change:=0.06 | 0.97%

(ebay)
Low:=31.99
Open:=32.22
Market Cap:=4.0053157493E10
Volume:=12845125
Avg. Daily Volume:=1.12888E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.95%
52 Week Range:=19.06 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$32.74
Previous Close:=32.27
High:=32.8
Updating Change:=0.47 | 1.46%

(ebsb)
Low:=13.25
Open:=13.63
Market Cap:=3.04808286E8
Volume:=11480
Avg. Daily Volume:=19700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.12%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.7
Previous Close:=13.69
High:=13.8
Updating Change:=0.01 | 0.07%

(ecpg)
Low:=30.68
Open:=30.78
Market Cap:=7.32122527E8
Volume:=130887
Avg. Daily Volume:=132400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=31.0%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$31.09
Previous Close:=30.72
High:=31.21
Updating Change:=0.37 | 1.2%

(edr)
Low:=8.55
Open:=8.59
Market Cap:=6.11747774E8
Volume:=523321
Avg. Daily Volume:=542100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=10.3%
52 Week Range:=5.87 -
                        8.78
Outstanding Shares:=7.2225239E7
Updating Price:=$8.76
Previous Close:=8.57
High:=8.77
Updating Change:=0.19 | 2.22%

(eeft)
Low:=15.44
Open:=15.44
Market Cap:=7.88585136E8
Volume:=174316
Avg. Daily Volume:=241900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.64%
52 Week Range:=12.4 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.69
Previous Close:=15.41
High:=15.77
Updating Change:=0.28 | 1.82%

(egn)
Low:=55.98
Open:=56.54
Market Cap:=4.046288086E9
Volume:=339780
Avg. Daily Volume:=484300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=17.07%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$57.4
Previous Close:=56.5
High:=57.53
Updating Change:=0.9 | 1.59%

(egov)
Low:=13.24
Open:=13.49
Market Cap:=8.56570846E8
Volume:=323286
Avg. Daily Volume:=295500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=38.62%
52 Week Range:=6.31 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.52
Previous Close:=13.46
High:=13.56
Updating Change:=0.06 | 0.45%

(egy)
Low:=5.89
Open:=5.99
Market Cap:=3.31270269E8
Volume:=516464
Avg. Daily Volume:=553100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-15.92%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.15
Previous Close:=6.02
High:=6.19
Updating Change:=0.13 | 2.16%

(ek)
Low:=3.01
Open:=3.06
Market Cap:=9.65847037E8
Volume:=32983671
Avg. Daily Volume:=9371000.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-33.21%
52 Week Range:=2.75 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$3.07
Previous Close:=3.58
High:=3.18
Updating Change:=-0.51 | -14.25%

(elos)
Low:=12.02
Open:=12.07
Market Cap:=4.2130405E8
Volume:=297439
Avg. Daily Volume:=329800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=19.04%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.18
Previous Close:=12.13
High:=12.28
Updating Change:=0.05 | 0.41%

(els)
Low:=62.55
Open:=62.62
Market Cap:=1.95870527E9
Volume:=395042
Avg. Daily Volume:=306800.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=11.64%
52 Week Range:=46.61 -
                        64.92
Outstanding Shares:=3.1209453E7
Updating Price:=$63.84
Previous Close:=62.44
High:=64.0
Updating Change:=1.4 | 2.24%

(endp)
Low:=40.2
Open:=40.2
Market Cap:=4.638551775E9
Volume:=809532
Avg. Daily Volume:=1824500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.49%
52 Week Range:=21.3 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.66
Previous Close:=40.17
High:=40.78
Updating Change:=0.49 | 1.22%

(enh)
Low:=41.25
Open:=41.47
Market Cap:=1.680870554E9
Volume:=276203
Avg. Daily Volume:=536700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-10.29%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.5
Previous Close:=41.33
High:=41.7
Updating Change:=0.17 | 0.41%

(enoc)
Low:=15.66
Open:=15.7
Market Cap:=4.14913004E8
Volume:=227645
Avg. Daily Volume:=364200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-34.17%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$15.9
Previous Close:=15.74
High:=15.99
Updating Change:=0.16 | 1.02%

(ens)
Low:=34.33
Open:=34.59
Market Cap:=1.684236377E9
Volume:=375580
Avg. Daily Volume:=346400.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=7.16%
52 Week Range:=20.74 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.21
Previous Close:=34.42
High:=35.46
Updating Change:=0.79 | 2.3%

(ep)
Low:=19.94
Open:=20.3
Market Cap:=1.543317058E10
Volume:=6496760
Avg. Daily Volume:=1.21381E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=46.8%
52 Week Range:=10.6 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.43
Previous Close:=20.2
High:=20.45
Updating Change:=0.23 | 1.14%

(epax)
Low:=8.81
Open:=8.83
Market Cap:=1.53812748E8
Volume:=22148
Avg. Daily Volume:=75100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-23.22%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.88
Previous Close:=8.83
High:=8.96
Updating Change:=0.05 | 0.57%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=14.27
Open:=14.78
Market Cap:=5.97658832E8
Volume:=266686
Avg. Daily Volume:=328600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-0.2%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.05
Previous Close:=14.81
High:=15.33
Updating Change:=0.24 | 1.62%

(epm)
Low:=6.94
Open:=7.12
Market Cap:=1.98668421E8
Volume:=175992
Avg. Daily Volume:=70900.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=8.9%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.05
Previous Close:=7.1
High:=7.26
Updating Change:=-0.05 | -0.7%

(eqy)
Low:=18.66
Open:=18.68
Market Cap:=2.017556276E9
Volume:=516858
Avg. Daily Volume:=646300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=2.53%
52 Week Range:=14.58 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.03
Previous Close:=18.64
High:=19.06
Updating Change:=0.39 | 2.09%

(erie)
Low:=70.12
Open:=70.12
Market Cap:=3.473972504E9
Volume:=50893
Avg. Daily Volume:=55200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.02%
52 Week Range:=43.79 -
                        72.95
Outstanding Shares:=4.9395315E7
Updating Price:=$70.69
Previous Close:=70.72
High:=70.76
Updating Change:=-0.03 | -0.04%

(erts)
Low:=23.4
Open:=23.57
Market Cap:=7.867498158E9
Volume:=4768094
Avg. Daily Volume:=5281500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=44.08%
52 Week Range:=14.06 -
                        24.79
Outstanding Shares:=3.32447808E8
Updating Price:=$24.19
Previous Close:=23.6
High:=24.2
Updating Change:=0.59 | 2.5%

(ese)
Low:=36.48
Open:=36.99
Market Cap:=9.59122976E8
Volume:=107489
Avg. Daily Volume:=113200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-2.75%
52 Week Range:=24.55 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.37
Previous Close:=36.8
High:=37.53
Updating Change:=0.57 | 1.55%

(esgr)
Low:=104.32
Open:=104.82
Market Cap:=1.416243044E9
Volume:=23975
Avg. Daily Volume:=31700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=23.54%
52 Week Range:=65.01 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$106.04
Previous Close:=104.49
High:=106.11
Updating Change:=1.55 | 1.48%

(esl)
Low:=76.44
Open:=76.51
Market Cap:=2.294799583E9
Volume:=136164
Avg. Daily Volume:=149200.0
Last Update:=4:07 PM ET 07/01/11
YTD Performance:=11.39%
52 Week Range:=43.58 -
                        78.0
Outstanding Shares:=3.0555518E7
Updating Price:=$78.01
Previous Close:=76.4
High:=78.26
Updating Change:=1.61 | 2.11%

(esrx)
Low:=53.78
Open:=54.08
Market Cap:=2.859581054E10
Volume:=6185677
Avg. Daily Volume:=4533200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.13%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$53.96
Previous Close:=53.98
High:=54.35
Updating Change:=-0.02 | -0.04%

(ess)
Low:=135.16
Open:=135.4
Market Cap:=4.374319455E9
Volume:=217625
Avg. Daily Volume:=293700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.45%
52 Week Range:=92.62 -
                        138.31
Outstanding Shares:=3.258824E7
Updating Price:=$137.59
Previous Close:=135.29
High:=137.89
Updating Change:=2.3 | 1.7%

(etm)
Low:=8.69
Open:=8.71
Market Cap:=2.48228536E8
Volume:=236334
Avg. Daily Volume:=164200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-25.04%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$9.22
Previous Close:=8.68
High:=9.27
Updating Change:=0.54 | 6.22%

(evr)
Low:=33.13
Open:=33.3
Market Cap:=6.96776326E8
Volume:=254318
Avg. Daily Volume:=230700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-2.0%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$33.6
Previous Close:=33.32
High:=33.88
Updating Change:=0.28 | 0.84%

(exas)
Low:=8.29
Open:=8.6
Market Cap:=4.47517481E8
Volume:=601658
Avg. Daily Volume:=619600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=43.81%
52 Week Range:=3.15 -
                        9.24
Outstanding Shares:=5.2219076E7
Updating Price:=$8.48
Previous Close:=8.6
High:=8.6
Updating Change:=-0.12 | -1.4%

(exbd)
Low:=43.66
Open:=43.66
Market Cap:=1.487591199E9
Volume:=122093
Avg. Daily Volume:=232600.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=16.25%
52 Week Range:=24.94 -
                        45.24
Outstanding Shares:=3.4514877E7
Updating Price:=$44.16
Previous Close:=43.65
High:=44.32
Updating Change:=0.51 | 1.17%

(exls)
Low:=23.02
Open:=23.19
Market Cap:=6.83932155E8
Volume:=53510
Avg. Daily Volume:=83300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.54%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.57
Previous Close:=23.1
High:=23.7
Updating Change:=0.47 | 2.03%

(exp)
Low:=27.7
Open:=27.83
Market Cap:=1.226642731E9
Volume:=351862
Avg. Daily Volume:=302900.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-1.35%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$28.31
Previous Close:=27.87
High:=28.47
Updating Change:=0.44 | 1.58%

(expd)
Low:=51.19
Open:=51.21
Market Cap:=1.0686469923E10
Volume:=1128228
Avg. Daily Volume:=1474200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.25%
52 Week Range:=33.65 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$52.43
Previous Close:=51.19
High:=52.49
Updating Change:=1.24 | 2.42%

(expe)
Low:=28.89
Open:=28.96
Market Cap:=7.083951377E9
Volume:=2251336
Avg. Daily Volume:=6262200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.54%
52 Week Range:=18.3 -
                        29.85
Outstanding Shares:=2.73377241E8
Updating Price:=$29.54
Previous Close:=28.99
High:=29.63
Updating Change:=0.55 | 1.9%

(exxi)
Low:=33.01
Open:=33.34
Market Cap:=2.478030672E9
Volume:=693666
Avg. Daily Volume:=1039800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=20.06%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.08
Previous Close:=33.22
High:=34.28
Updating Change:=0.86 | 2.59%

(fast)
Low:=36.0
Open:=36.04
Market Cap:=1.0617959878E10
Volume:=2895957
Avg. Daily Volume:=1822500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=20.15%
52 Week Range:=22.32 -
                        36.42
Outstanding Shares:=2.94861424E8
Updating Price:=$36.65
Previous Close:=35.99
High:=36.71
Updating Change:=0.66 | 1.83%

(fbn)
Low:=4.05
Open:=4.12
Market Cap:=2.28491246E8
Volume:=246078
Avg. Daily Volume:=451800.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-19.65%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.19
Previous Close:=4.14
High:=4.19
Updating Change:=0.05 | 1.21%

(fbnc)
Low:=10.23
Open:=10.29
Market Cap:=1.71726068E8
Volume:=35630
Avg. Daily Volume:=29100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-33.12%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.42
Previous Close:=10.24
High:=10.56
Updating Change:=0.18 | 1.76%

(fbp)
Low:=4.26
Open:=4.39
Market Cap:=9.331007E7
Volume:=143715
Avg. Daily Volume:=199400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=834.78%
52 Week Range:=3.6 -
                        13.8
Outstanding Shares:=2.1303669E7
Updating Price:=$4.27
Previous Close:=4.31
High:=4.39
Updating Change:=-0.04 | -0.93%

(fcel)
Low:=1.3
Open:=1.32
Market Cap:=1.59989372E8
Volume:=1295106
Avg. Daily Volume:=2263800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-43.29%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.34
Previous Close:=1.31
High:=1.34
Updating Change:=0.03 | 2.29%

(fcnca)
Low:=186.48
Open:=186.48
Market Cap:=1.639969384E9
Volume:=11776
Avg. Daily Volume:=11800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.97%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$190.17
Previous Close:=187.22
High:=190.17
Updating Change:=2.95 | 1.58%

(fcs)
Low:=16.81
Open:=16.85
Market Cap:=2.162798389E9
Volume:=1804286
Avg. Daily Volume:=2471600.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=7.24%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$17.38
Previous Close:=16.71
High:=17.43
Updating Change:=0.67 | 4.01%

(fcx)
Low:=51.97
Open:=52.92
Market Cap:=4.890041687E10
Volume:=17045557
Avg. Daily Volume:=2.04809E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.9%
52 Week Range:=28.36 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$53.5
Previous Close:=52.9
High:=53.5
Updating Change:=0.6 | 1.13%

(fdx)
Low:=94.56
Open:=94.78
Market Cap:=2.9555053203E10
Volume:=2463872
Avg. Daily Volume:=2334300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=1.97%
52 Week Range:=69.78 -
                        98.52
Outstanding Shares:=3.15657943E8
Updating Price:=$96.52
Previous Close:=94.85
High:=96.83
Updating Change:=1.67 | 1.76%

(feic)
Low:=38.16
Open:=38.39
Market Cap:=1.435934934E9
Volume:=396204
Avg. Daily Volume:=534100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=44.6%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$38.86
Previous Close:=38.19
High:=38.97
Updating Change:=0.67 | 1.75%

(ffic)
Low:=12.87
Open:=13.04
Market Cap:=4.05525557E8
Volume:=91971
Avg. Daily Volume:=104100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.14%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$13.12
Previous Close:=13.0
High:=13.2
Updating Change:=0.12 | 0.92%

(ffiv)
Low:=110.13
Open:=110.83
Market Cap:=9.01549832E9
Volume:=1420778
Avg. Daily Volume:=2675000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-15.3%
52 Week Range:=66.79 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$113.16
Previous Close:=110.25
High:=113.33
Updating Change:=2.91 | 2.64%

(fisv)
Low:=62.38
Open:=62.77
Market Cap:=8.876606541E9
Volume:=717087
Avg. Daily Volume:=1031500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.95%
52 Week Range:=44.85 -
                        64.89
Outstanding Shares:=1.43611172E8
Updating Price:=$63.74
Previous Close:=62.63
High:=64.0
Updating Change:=1.12 | 1.78%

(flex)
Low:=6.42
Open:=6.45
Market Cap:=4.881460919E9
Volume:=3854644
Avg. Daily Volume:=7013500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-18.22%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.6
Previous Close:=6.42
High:=6.61
Updating Change:=0.18 | 2.8%

(flir)
Low:=33.34
Open:=33.58
Market Cap:=5.242377558E9
Volume:=1056652
Avg. Daily Volume:=956000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.31%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$34.2
Previous Close:=33.71
High:=34.28
Updating Change:=0.49 | 1.45%

(flo)
Low:=21.83
Open:=22.02
Market Cap:=1.999010743E9
Volume:=968659
Avg. Daily Volume:=1004300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=22.85%
52 Week Range:=15.31 -
                        22.37
Outstanding Shares:=1.35373188E8
Updating Price:=$22.25
Previous Close:=22.04
High:=22.26
Updating Change:=0.21 | 0.95%

(flr)
Low:=63.94
Open:=64.71
Market Cap:=1.107908805E10
Volume:=2286412
Avg. Daily Volume:=2035700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-2.41%
52 Week Range:=41.2 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$64.09
Previous Close:=64.66
High:=64.82
Updating Change:=-0.57 | -0.88%

(fls)
Low:=109.0
Open:=109.73
Market Cap:=5.980858782E9
Volume:=489456
Avg. Daily Volume:=631400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.83%
52 Week Range:=83.6 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$110.97
Previous Close:=109.89
High:=111.36
Updating Change:=1.08 | 0.98%

(flws)
Low:=3.0
Open:=3.12
Market Cap:=8.4710131E7
Volume:=49591
Avg. Daily Volume:=198400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.24%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.14
Previous Close:=3.1
High:=3.14
Updating Change:=0.04 | 1.29%

(fmbi)
Low:=12.23
Open:=12.29
Market Cap:=9.06375526E8
Volume:=389494
Avg. Daily Volume:=399500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.68%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.53
Previous Close:=12.29
High:=12.59
Updating Change:=0.24 | 1.95%

(fmc)
Low:=85.87
Open:=85.91
Market Cap:=6.141693675E9
Volume:=762112
Avg. Daily Volume:=570400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=7.67%
52 Week Range:=55.64 -
                        89.28
Outstanding Shares:=7.1740377E7
Updating Price:=$87.53
Previous Close:=86.02
High:=87.98
Updating Change:=1.51 | 1.76%

(fmd)
Low:=1.77
Open:=1.77
Market Cap:=1.81107967E8
Volume:=227833
Avg. Daily Volume:=236700.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-18.43%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.78
Previous Close:=1.77
High:=1.8
Updating Change:=0.01 | 0.56%

(fnsr)
Low:=17.86
Open:=18.15
Market Cap:=1.603736342E9
Volume:=3265232
Avg. Daily Volume:=4159300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-39.27%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$18.83
Previous Close:=18.03
High:=18.89
Updating Change:=0.8 | 4.44%

(fosl)
Low:=117.51
Open:=117.51
Market Cap:=7.391421839E9
Volume:=581450
Avg. Daily Volume:=733900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=67.03%
52 Week Range:=33.86 -
                        119.46
Outstanding Shares:=6.3271887E7
Updating Price:=$121.96
Previous Close:=117.72
High:=122.0
Updating Change:=4.24 | 3.6%

(frx)
Low:=39.41
Open:=39.57
Market Cap:=1.1360657642E10
Volume:=2656331
Avg. Daily Volume:=3432000.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=23.05%
52 Week Range:=26.69 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$40.17
Previous Close:=39.34
High:=40.19
Updating Change:=0.83 | 2.11%

(fsii)
Low:=2.74
Open:=2.75
Market Cap:=1.0951817E8
Volume:=390774
Avg. Daily Volume:=683800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-38.01%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8699E7
Updating Price:=$2.88
Previous Close:=2.74
High:=2.88
Updating Change:=0.14 | 5.11%

(fslr)
Low:=129.11
Open:=130.66
Market Cap:=1.1150917794E10
Volume:=1735771
Avg. Daily Volume:=1774400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.64%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$133.06
Previous Close:=132.27
High:=133.48
Updating Change:=0.79 | 0.6%

(fsp)
Low:=12.87
Open:=12.95
Market Cap:=1.040770036E9
Volume:=236240
Avg. Daily Volume:=214200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-9.4%
52 Week Range:=10.99 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.23
Previous Close:=12.91
High:=13.28
Updating Change:=0.32 | 2.48%

(fst)
Low:=26.14
Open:=26.6
Market Cap:=2.978422127E9
Volume:=1604370
Avg. Daily Volume:=2779900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-29.66%
52 Week Range:=24.56 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$27.18
Previous Close:=26.71
High:=27.25
Updating Change:=0.47 | 1.76%

(fsys)
Low:=24.65
Open:=24.93
Market Cap:=4.89170166E8
Volume:=151296
Avg. Daily Volume:=284700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-15.08%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$25.27
Previous Close:=24.95
High:=25.49
Updating Change:=0.32 | 1.28%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.487472647E9
Volume:=7843985
Avg. Daily Volume:=2845200.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=8.07
Open:=8.09
Market Cap:=7.97170419E9
Volume:=11180785
Avg. Daily Volume:=1.11845E7
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-17.06%
52 Week Range:=6.96 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$8.2
Previous Close:=8.07
High:=8.23
Updating Change:=0.13 | 1.61%

(fwrd)
Low:=33.8
Open:=33.84
Market Cap:=9.82935783E8
Volume:=118859
Avg. Daily Volume:=187700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=19.06%
52 Week Range:=22.39 -
                        35.53
Outstanding Shares:=2.9376443E7
Updating Price:=$34.44
Previous Close:=33.79
High:=34.8
Updating Change:=0.65 | 1.92%

(g)
Low:=16.98
Open:=17.09
Market Cap:=3.777241214E9
Volume:=451291
Avg. Daily Volume:=833400.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=13.42%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.39
Previous Close:=17.24
High:=17.42
Updating Change:=0.15 | 0.87%

(gain)
Low:=7.18
Open:=7.14
Market Cap:=null
Volume:=78099
Avg. Daily Volume:=90500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.18
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.22
Previous Close:=5.5 -
                        8.55
High:=7.37
Updating Change:=0.08 | 1.12%

(gbdc)
Low:=14.89
Open:=14.98
Market Cap:=3.29111972E8
Volume:=73388
Avg. Daily Volume:=87800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.79%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.11
Previous Close:=14.93
High:=15.47
Updating Change:=0.18 | 1.21%

(gbl)
Low:=46.25
Open:=46.25
Market Cap:=3.10312039E8
Volume:=7458
Avg. Daily Volume:=17200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-3.58%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$46.85
Previous Close:=46.29
High:=46.85
Updating Change:=0.56 | 1.21%

(gd)
Low:=74.34
Open:=74.44
Market Cap:=2.7490832147E10
Volume:=1450305
Avg. Daily Volume:=2242900.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=5.02%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$75.81
Previous Close:=74.52
High:=75.93
Updating Change:=1.29 | 1.73%

(ge)
Low:=18.75
Open:=18.84
Market Cap:=1.9683709632E11
Volume:=49839968
Avg. Daily Volume:=4.98977E7
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=3.12%
52 Week Range:=13.75 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$19.2
Previous Close:=18.86
High:=19.26
Updating Change:=0.34 | 1.78%

(gef)
Low:=65.09
Open:=65.2
Market Cap:=3.040277356E9
Volume:=103412
Avg. Daily Volume:=134100.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=5.06%
52 Week Range:=54.1 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$65.76
Previous Close:=65.03
High:=65.92
Updating Change:=0.73 | 1.12%

(geoi)
Low:=21.61
Open:=22.42
Market Cap:=5.47897694E8
Volume:=349414
Avg. Daily Volume:=372100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.26%
52 Week Range:=13.01 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$23.16
Previous Close:=22.49
High:=23.54
Updating Change:=0.67 | 2.98%

(get)
Low:=29.83
Open:=29.83
Market Cap:=1.43919985E9
Volume:=722443
Avg. Daily Volume:=581100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-16.53%
52 Week Range:=20.87 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.41
Previous Close:=30.0
High:=31.6
Updating Change:=1.41 | 4.7%

(ggp)
Low:=16.64
Open:=16.71
Market Cap:=1.6068198948E10
Volume:=4081630
Avg. Daily Volume:=5006700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=7.82%
52 Week Range:=12.23 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.72
Previous Close:=16.69
High:=16.89
Updating Change:=0.03 | 0.18%

(ggs)
Low:=17.28
Open:=17.64
Market Cap:=6.45124856E8
Volume:=131564
Avg. Daily Volume:=137300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=71.48%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.62
Previous Close:=17.8
High:=17.76
Updating Change:=-0.18 | -1.01%

(gild)
Low:=41.38
Open:=41.44
Market Cap:=3.2576180167E10
Volume:=6131425
Avg. Daily Volume:=8245900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=14.27%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$41.95
Previous Close:=41.41
High:=41.97
Updating Change:=0.54 | 1.3%

(gksr)
Low:=33.12
Open:=33.9
Market Cap:=6.15405514E8
Volume:=62400
Avg. Daily Volume:=59100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.54%
52 Week Range:=19.28 -
                        34.9
Outstanding Shares:=1.8711022E7
Updating Price:=$34.56
Previous Close:=33.86
High:=34.72
Updating Change:=0.7 | 2.07%

(glad)
Low:=9.25
Open:=9.24
Market Cap:=null
Volume:=118965
Avg. Daily Volume:=128800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.27
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.34
Previous Close:=9.22 -
                        12.73
High:=9.37
Updating Change:=0.1 | 1.08%

(glng)
Low:=34.89
Open:=34.98
Market Cap:=2.375321246E9
Volume:=747820
Avg. Daily Volume:=665900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=132.45%
52 Week Range:=9.42 -
                        35.32
Outstanding Shares:=6.78082E7
Updating Price:=$36.2
Previous Close:=34.89
High:=36.83
Updating Change:=1.31 | 3.75%

(gmcr)
Low:=89.16
Open:=89.61
Market Cap:=1.2595815531E10
Volume:=1173996
Avg. Daily Volume:=2562100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=171.64%
52 Week Range:=24.84 -
                        90.01
Outstanding Shares:=1.42036711E8
Updating Price:=$90.35
Previous Close:=89.26
High:=90.94
Updating Change:=1.09 | 1.22%

(gmt)
Low:=37.1
Open:=37.1
Market Cap:=1.714016E9
Volume:=519356
Avg. Daily Volume:=373800.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=5.22%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.55
Previous Close:=37.12
High:=38.58
Updating Change:=1.43 | 3.85%

(gntx)
Low:=30.28
Open:=30.3
Market Cap:=4.326473739E9
Volume:=450868
Avg. Daily Volume:=920900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.27%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.78
Previous Close:=30.23
High:=30.84
Updating Change:=0.55 | 1.82%

(goog)
Low:=506.38
Open:=506.74
Market Cap:=1.25881959873E11
Volume:=3584875
Avg. Daily Volume:=2779400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.75%
52 Week Range:=433.63 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$521.03
Previous Close:=506.38
High:=521.18
Updating Change:=14.65 | 2.89%

(gps)
Low:=17.87
Open:=18.03
Market Cap:=9.88565703E9
Volume:=6808984
Avg. Daily Volume:=9176000.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-18.25%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$18.28
Previous Close:=18.1
High:=18.3
Updating Change:=0.18 | 0.99%

(grb)
Low:=11.09
Open:=11.12
Market Cap:=2.78801857E8
Volume:=171104
Avg. Daily Volume:=492800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=41.42%
52 Week Range:=4.64 -
                        11.15
Outstanding Shares:=2.5139933E7
Updating Price:=$11.17
Previous Close:=11.13
High:=11.18
Updating Change:=0.04 | 0.36%

(grmn)
Low:=33.05
Open:=33.12
Market Cap:=6.668881247E9
Volume:=1253241
Avg. Daily Volume:=1566100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.58%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$33.58
Previous Close:=33.03
High:=33.72
Updating Change:=0.55 | 1.67%

(gsat)
Low:=1.21
Open:=1.24
Market Cap:=3.59778696E8
Volume:=211005
Avg. Daily Volume:=348700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-15.17%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.22
Previous Close:=1.23
High:=1.26
Updating Change:=-0.01 | -0.81%

(gsbc)
Low:=18.7
Open:=19.02
Market Cap:=2.52145088E8
Volume:=14524
Avg. Daily Volume:=26600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-19.67%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$18.8
Previous Close:=18.95
High:=19.04
Updating Change:=-0.15 | -0.79%

(gsm)
Low:=22.32
Open:=22.51
Market Cap:=1.598195649E9
Volume:=1726385
Avg. Daily Volume:=709700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=31.19%
52 Week Range:=9.73 -
                        24.8
Outstanding Shares:=7.5209207E7
Updating Price:=$23.54
Previous Close:=22.42
High:=23.86
Updating Change:=1.12 | 5.0%

(gti)
Low:=20.25
Open:=20.3
Market Cap:=2.881341598E9
Volume:=1148474
Avg. Daily Volume:=1355400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=2.17%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.01
Previous Close:=20.27
High:=21.06
Updating Change:=0.74 | 3.65%

(gty)
Low:=25.13
Open:=25.17
Market Cap:=8.43536861E8
Volume:=294714
Avg. Daily Volume:=217800.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-19.34%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.25
Previous Close:=25.23
High:=25.42
Updating Change:=0.02 | 0.08%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.04
Open:=1.05
Market Cap:=1.37645135E8
Volume:=3328125
Avg. Daily Volume:=1091600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.96%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.18
Previous Close:=1.07
High:=1.19
Updating Change:=0.11 | 10.28%

(hal)
Low:=50.1
Open:=50.86
Market Cap:=4.558595608E10
Volume:=8452409
Avg. Daily Volume:=1.18064E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=24.91%
52 Week Range:=24.27 -
                        51.45
Outstanding Shares:=9.15013169E8
Updating Price:=$51.29
Previous Close:=51.0
High:=51.38
Updating Change:=0.29 | 0.57%

(halo)
Low:=6.86
Open:=6.91
Market Cap:=7.06270673E8
Volume:=520705
Avg. Daily Volume:=403000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.75%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.02
Previous Close:=6.91
High:=7.07
Updating Change:=0.11 | 1.59%

(hans)
Low:=80.91
Open:=81.12
Market Cap:=7.074965635E9
Volume:=1391230
Avg. Daily Volume:=785400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=54.84%
52 Week Range:=38.02 -
                        81.79
Outstanding Shares:=8.8392874E7
Updating Price:=$83.63
Previous Close:=80.95
High:=83.93
Updating Change:=2.68 | 3.31%

(hbcp)
Low:=14.63
Open:=14.63
Market Cap:=1.19399144E8
Volume:=11722
Avg. Daily Volume:=30500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.02%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.7
Previous Close:=14.79
High:=14.86
Updating Change:=-0.09 | -0.61%

(hckt)
Low:=5.0
Open:=5.1
Market Cap:=2.06333501E8
Volume:=234125
Avg. Daily Volume:=140000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=45.01%
52 Week Range:=2.7 -
                        5.21
Outstanding Shares:=4.0858119E7
Updating Price:=$5.08
Previous Close:=5.09
High:=5.11
Updating Change:=-0.01 | -0.2%

(hcp)
Low:=36.65
Open:=36.77
Market Cap:=1.4994575116E10
Volume:=2308877
Avg. Daily Volume:=2584700.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-0.27%
52 Week Range:=31.08 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.23
Previous Close:=36.69
High:=37.31
Updating Change:=0.54 | 1.47%

(hd)
Low:=36.26
Open:=36.29
Market Cap:=5.7288987657E10
Volume:=8950424
Avg. Daily Volume:=1.05789E7
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=3.25%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.71
Previous Close:=36.22
High:=36.96
Updating Change:=0.49 | 1.35%

(he)
Low:=24.08
Open:=24.15
Market Cap:=2.292538713E9
Volume:=330219
Avg. Daily Volume:=394500.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=5.57%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.52
Previous Close:=24.06
High:=24.55
Updating Change:=0.46 | 1.91%

(hees)
Low:=13.91
Open:=14.06
Market Cap:=4.5536621E8
Volume:=88565
Avg. Daily Volume:=180200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=20.92%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$14.57
Previous Close:=13.99
High:=14.75
Updating Change:=0.58 | 4.15%

(hele)
Low:=34.48
Open:=34.5
Market Cap:=1.058913322E9
Volume:=230965
Avg. Daily Volume:=168900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.11%
52 Week Range:=21.0 -
                        34.79
Outstanding Shares:=3.0899134E7
Updating Price:=$34.99
Previous Close:=34.53
High:=35.29
Updating Change:=0.46 | 1.33%

(hgr)
Low:=24.36
Open:=24.48
Market Cap:=8.27048584E8
Volume:=200039
Avg. Daily Volume:=187700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.48%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$25.16
Previous Close:=24.47
High:=25.24
Updating Change:=0.69 | 2.82%

(hgsi)
Low:=24.52
Open:=24.58
Market Cap:=4.754013646E9
Volume:=1846807
Avg. Daily Volume:=2237900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.72%
52 Week Range:=20.65 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$24.96
Previous Close:=24.54
High:=24.99
Updating Change:=0.42 | 1.71%

(hhgp)
Low:=5.27
Open:=5.36
Market Cap:=1.72119633E8
Volume:=135068
Avg. Daily Volume:=93500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-8.23%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.37
Previous Close:=5.35
High:=5.48
Updating Change:=0.02 | 0.37%

(hibb)
Low:=40.32
Open:=40.98
Market Cap:=1.087831032E9
Volume:=414334
Avg. Daily Volume:=382700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.33%
52 Week Range:=22.09 -
                        41.67
Outstanding Shares:=2.731871E7
Updating Price:=$41.57
Previous Close:=40.71
High:=41.65
Updating Change:=0.86 | 2.11%

(hig)
Low:=26.32
Open:=26.43
Market Cap:=1.1581567246E10
Volume:=4596358
Avg. Daily Volume:=4261600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.45%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$27.05
Previous Close:=26.37
High:=27.12
Updating Change:=0.68 | 2.58%

(hk)
Low:=24.26
Open:=24.65
Market Cap:=7.488350906E9
Volume:=4242370
Avg. Daily Volume:=7362400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=35.18%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$25.36
Previous Close:=24.67
High:=25.46
Updating Change:=0.69 | 2.8%

(hls)
Low:=26.2
Open:=26.25
Market Cap:=2.476160261E9
Volume:=629940
Avg. Daily Volume:=850300.0
Last Update:=4:06 PM ET 07/01/11
YTD Performance:=26.7%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$26.84
Previous Close:=26.25
High:=26.92
Updating Change:=0.59 | 2.25%

(hma)
Low:=10.64
Open:=10.83
Market Cap:=2.724134163E9
Volume:=2153757
Avg. Daily Volume:=3817600.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=13.0%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.96
Previous Close:=10.78
High:=10.99
Updating Change:=0.18 | 1.67%

(hme)
Low:=60.91
Open:=60.99
Market Cap:=2.348401464E9
Volume:=488324
Avg. Daily Volume:=372100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=9.71%
52 Week Range:=42.56 -
                        63.72
Outstanding Shares:=3.9068399E7
Updating Price:=$62.79
Previous Close:=60.88
High:=62.97
Updating Change:=1.91 | 3.14%

(hmsy)
Low:=77.07
Open:=77.13
Market Cap:=2.136297993E9
Volume:=135619
Avg. Daily Volume:=159700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.68%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$77.98
Previous Close:=76.87
High:=78.12
Updating Change:=1.11 | 1.44%

(hog)
Low:=40.97
Open:=41.12
Market Cap:=9.311485037E9
Volume:=3463385
Avg. Daily Volume:=2508100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.17%
52 Week Range:=21.26 -
                        43.15
Outstanding Shares:=2.3627214E8
Updating Price:=$42.09
Previous Close:=40.97
High:=42.18
Updating Change:=1.12 | 2.73%

(hott)
Low:=7.36
Open:=7.42
Market Cap:=3.32924421E8
Volume:=455378
Avg. Daily Volume:=680300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.33%
52 Week Range:=4.58 -
                        8.03
Outstanding Shares:=4.4747906E7
Updating Price:=$7.61
Previous Close:=7.44
High:=7.61
Updating Change:=0.17 | 2.28%

(hp)
Low:=65.25
Open:=66.14
Market Cap:=6.896337139E9
Volume:=1357073
Avg. Daily Volume:=1433500.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=36.16%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$67.47
Previous Close:=66.12
High:=67.54
Updating Change:=1.35 | 2.04%

(hpq)
Low:=36.34
Open:=36.54
Market Cap:=7.55793E10
Volume:=13662218
Avg. Daily Volume:=1.98042E7
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=-13.54%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$37.04
Previous Close:=36.4
High:=37.13
Updating Change:=0.64 | 1.76%

(hpt)
Low:=24.24
Open:=24.36
Market Cap:=3.018211546E9
Volume:=962660
Avg. Daily Volume:=724500.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=5.25%
52 Week Range:=18.99 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$24.85
Previous Close:=24.25
High:=24.9
Updating Change:=0.6 | 2.47%

(hpy)
Low:=20.42
Open:=20.6
Market Cap:=7.92841955E8
Volume:=240793
Avg. Daily Volume:=327700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=33.59%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.88
Previous Close:=20.6
High:=21.01
Updating Change:=0.28 | 1.36%

(hrg)
Low:=5.98
Open:=6.09
Market Cap:=8.65836061E8
Volume:=30841
Avg. Daily Volume:=64000.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-1.29%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$6.08
Previous Close:=6.11
High:=6.12
Updating Change:=-0.03 | -0.49%

(hrs)
Low:=44.77
Open:=45.12
Market Cap:=5.684531131E9
Volume:=1176093
Avg. Daily Volume:=1072100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-0.53%
52 Week Range:=40.24 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$45.55
Previous Close:=45.06
High:=45.67
Updating Change:=0.49 | 1.09%

(hrz)
Low:=1.16
Open:=1.24
Market Cap:=3.860505E7
Volume:=831564
Avg. Daily Volume:=2406300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-72.31%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.16
Previous Close:=1.21
High:=1.25
Updating Change:=-0.05 | -4.13%

(hsic)
Low:=71.28
Open:=71.73
Market Cap:=6.549858062E9
Volume:=388970
Avg. Daily Volume:=482700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.62%
52 Week Range:=50.96 -
                        74.48
Outstanding Shares:=9.2251522E7
Updating Price:=$72.94
Previous Close:=71.59
High:=73.01
Updating Change:=1.35 | 1.89%

(hsp)
Low:=54.75
Open:=56.71
Market Cap:=9.440708591E9
Volume:=3788354
Avg. Daily Volume:=1247300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=1.74%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$55.67
Previous Close:=56.66
High:=57.12
Updating Change:=-0.99 | -1.75%

(ht)
Low:=5.54
Open:=5.6
Market Cap:=9.61050437E8
Volume:=1036217
Avg. Daily Volume:=1196300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-15.45%
52 Week Range:=4.16 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.74
Previous Close:=5.57
High:=5.75
Updating Change:=0.17 | 3.05%

(htgc)
Low:=10.47
Open:=10.52
Market Cap:=null
Volume:=164145
Avg. Daily Volume:=258000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.54
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.55
Previous Close:=8.83 -
                        11.55
High:=10.7
Updating Change:=0.03 | 0.29%

(hts)
Low:=28.26
Open:=28.34
Market Cap:=2.094398891E9
Volume:=1147889
Avg. Daily Volume:=1004100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-6.81%
52 Week Range:=26.73 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.71
Previous Close:=28.23
High:=28.77
Updating Change:=0.48 | 1.7%

(hurn)
Low:=29.56
Open:=30.22
Market Cap:=6.6596598E8
Volume:=95162
Avg. Daily Volume:=98700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=14.22%
52 Week Range:=17.3 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$30.5
Previous Close:=30.21
High:=30.71
Updating Change:=0.29 | 0.96%

(hwkn)
Low:=35.89
Open:=36.22
Market Cap:=3.66255067E8
Volume:=30752
Avg. Daily Volume:=64600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-18.42%
52 Week Range:=24.21 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$36.97
Previous Close:=36.22
High:=37.33
Updating Change:=0.75 | 2.07%

(iaci)
Low:=36.88
Open:=37.03
Market Cap:=3.228774615E9
Volume:=1778686
Avg. Daily Volume:=1010300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=33.0%
52 Week Range:=21.47 -
                        38.37
Outstanding Shares:=8.9888134E7
Updating Price:=$38.04
Previous Close:=38.17
High:=38.23
Updating Change:=-0.13 | -0.34%

(ibm)
Low:=171.49
Open:=171.71
Market Cap:=2.06558082108E11
Volume:=4495589
Avg. Daily Volume:=5042700.0
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=16.89%
52 Week Range:=120.61 -
                        173.54
Outstanding Shares:=1.2112002E9
Updating Price:=$174.38
Previous Close:=171.55
High:=174.65
Updating Change:=2.83 | 1.65%

(iboc)
Low:=16.78
Open:=16.79
Market Cap:=1.13529172E9
Volume:=265188
Avg. Daily Volume:=209500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-16.48%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.23
Previous Close:=16.73
High:=17.25
Updating Change:=0.5 | 2.99%

(icge)
Low:=12.0
Open:=12.24
Market Cap:=4.53550455E8
Volume:=210454
Avg. Daily Volume:=142000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.18%
52 Week Range:=7.2 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.56
Previous Close:=12.23
High:=12.6
Updating Change:=0.33 | 2.7%

(icog)
Low:=2.78
Open:=2.78
Market Cap:=5.39110055E8
Volume:=399802
Avg. Daily Volume:=433100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=84.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.92
Previous Close:=2.77
High:=2.94
Updating Change:=0.15 | 5.42%

(idti)
Low:=7.77
Open:=7.89
Market Cap:=1.139452239E9
Volume:=979756
Avg. Daily Volume:=1677100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.02%
52 Week Range:=4.82 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$8.07
Previous Close:=7.86
High:=8.08
Updating Change:=0.21 | 2.67%

(idxx)
Low:=77.42
Open:=77.42
Market Cap:=4.459656879E9
Volume:=282122
Avg. Daily Volume:=240900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.05%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$78.67
Previous Close:=77.56
High:=78.76
Updating Change:=1.11 | 1.43%

(ihs)
Low:=82.91
Open:=83.33
Market Cap:=5.339847093E9
Volume:=132961
Avg. Daily Volume:=189600.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=3.77%
52 Week Range:=57.7 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$83.88
Previous Close:=83.42
High:=84.03
Updating Change:=0.46 | 0.55%

(iilg)
Low:=13.6
Open:=13.71
Market Cap:=7.76877141E8
Volume:=412281
Avg. Daily Volume:=199300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-15.18%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$14.0
Previous Close:=13.69
High:=14.12
Updating Change:=0.31 | 2.26%

(iivi)
Low:=25.34
Open:=25.7
Market Cap:=7.94958762E8
Volume:=240090
Avg. Daily Volume:=351800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.44%
52 Week Range:=14.28 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$25.91
Previous Close:=25.6
High:=25.99
Updating Change:=0.31 | 1.21%

(ikan)
Low:=1.2
Open:=1.21
Market Cap:=8.523239E7
Volume:=187460
Avg. Daily Volume:=323200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-8.21%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.2
Previous Close:=1.23
High:=1.25
Updating Change:=-0.03 | -2.44%

(ilmn)
Low:=74.85
Open:=75.16
Market Cap:=9.2718396E9
Volume:=1127164
Avg. Daily Volume:=1554100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.65%
52 Week Range:=41.16 -
                        76.81
Outstanding Shares:=1.23132E8
Updating Price:=$76.01
Previous Close:=75.15
High:=76.39
Updating Change:=0.86 | 1.14%

(im)
Low:=18.06
Open:=18.13
Market Cap:=2.87939194E9
Volume:=1184846
Avg. Daily Volume:=1731400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.98%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$18.29
Previous Close:=18.14
High:=18.37
Updating Change:=0.15 | 0.83%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=12.04
Open:=12.19
Market Cap:=8.21852832E8
Volume:=496856
Avg. Daily Volume:=823400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=31.64%
52 Week Range:=4.96 -
                        14.1
Outstanding Shares:=6.8260202E7
Updating Price:=$12.37
Previous Close:=12.19
High:=12.46
Updating Change:=0.18 | 1.48%

(imn)
Low:=9.14
Open:=9.45
Market Cap:=3.61875693E8
Volume:=131631
Avg. Daily Volume:=174600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-8.44%
52 Week Range:=8.41 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.53
Previous Close:=9.44
High:=9.61
Updating Change:=0.09 | 0.95%

(in)
Low:=10.88
Open:=10.96
Market Cap:=6.46187604E8
Volume:=236146
Avg. Daily Volume:=276100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-12.8%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.01
Previous Close:=11.04
High:=11.1
Updating Change:=-0.03 | -0.27%

(inap)
Low:=7.19
Open:=7.36
Market Cap:=3.72105604E8
Volume:=215245
Avg. Daily Volume:=377300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=20.89%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.28
Previous Close:=7.35
High:=7.4
Updating Change:=-0.07 | -0.95%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.12
Open:=8.26
Market Cap:=2.14490961E8
Volume:=44079
Avg. Daily Volume:=73300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=39.29%
52 Week Range:=4.42 -
                        8.3
Outstanding Shares:=2.6545911E7
Updating Price:=$8.24
Previous Close:=8.26
High:=8.34
Updating Change:=-0.02 | -0.24%

(infy)
Low:=65.26
Open:=65.6
Market Cap:=3.702703404E10
Volume:=1123894
Avg. Daily Volume:=1810600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.26%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$66.07
Previous Close:=65.23
High:=66.14
Updating Change:=0.84 | 1.29%

(ino)
Low:=0.59
Open:=0.6
Market Cap:=7.4954318E7
Volume:=963227
Avg. Daily Volume:=658200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-47.78%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.61
Previous Close:=0.6
High:=0.63
Updating Change:=0.01 | 1.58%

(intc)
Low:=22.1
Open:=22.21
Market Cap:=1.1340978E11
Volume:=35364863
Avg. Daily Volume:=6.67484E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.37%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.53
Previous Close:=22.16
High:=22.58
Updating Change:=0.37 | 1.67%

(intu)
Low:=51.63
Open:=51.97
Market Cap:=1.573202158E10
Volume:=1561430
Avg. Daily Volume:=2394100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.19%
52 Week Range:=34.0 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$52.24
Previous Close:=51.86
High:=52.37
Updating Change:=0.38 | 0.73%

(io)
Low:=9.35
Open:=9.4
Market Cap:=1.461070354E9
Volume:=1616597
Avg. Daily Volume:=1943500.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=11.56%
52 Week Range:=3.26 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$9.89
Previous Close:=9.46
High:=9.93
Updating Change:=0.43 | 4.55%

(ipcc)
Low:=54.86
Open:=54.86
Market Cap:=6.80042049E8
Volume:=29105
Avg. Daily Volume:=48900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.55%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$55.46
Previous Close:=54.66
High:=55.63
Updating Change:=0.8 | 1.46%

(ipcm)
Low:=46.07
Open:=46.14
Market Cap:=7.57867291E8
Volume:=80782
Avg. Daily Volume:=85000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.7%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$47.14
Previous Close:=46.3
High:=47.29
Updating Change:=0.84 | 1.8%

(ipg)
Low:=12.4
Open:=12.5
Market Cap:=5.952298267E9
Volume:=5566378
Avg. Daily Volume:=8102400.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=17.7%
52 Week Range:=6.86 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.71
Previous Close:=12.5
High:=12.73
Updating Change:=0.21 | 1.68%

(ipgp)
Low:=72.38
Open:=73.01
Market Cap:=3.410797039E9
Volume:=348744
Avg. Daily Volume:=527600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=129.95%
52 Week Range:=13.93 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$75.25
Previous Close:=72.71
High:=75.46
Updating Change:=2.54 | 3.49%

(ipi)
Low:=32.09
Open:=32.64
Market Cap:=2.479700141E9
Volume:=583497
Avg. Daily Volume:=820300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.85%
52 Week Range:=19.08 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$32.47
Previous Close:=32.5
High:=32.73
Updating Change:=-0.03 | -0.09%

(ipxl)
Low:=21.45
Open:=21.81
Market Cap:=1.389845392E9
Volume:=758951
Avg. Daily Volume:=704200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.35%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.86
Previous Close:=21.79
High:=22.07
Updating Change:=0.07 | 0.32%

(ir)
Low:=45.29
Open:=45.47
Market Cap:=1.4547125568E10
Volume:=3670361
Avg. Daily Volume:=2778300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-3.57%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$47.06
Previous Close:=45.41
High:=47.22
Updating Change:=1.65 | 3.63%

(irc)
Low:=8.81
Open:=8.81
Market Cap:=7.81742161E8
Volume:=362565
Avg. Daily Volume:=470100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=0.34%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$8.92
Previous Close:=8.83
High:=8.93
Updating Change:=0.09 | 1.02%

(irm)
Low:=34.02
Open:=34.07
Market Cap:=6.753210121E9
Volume:=1807576
Avg. Daily Volume:=2581100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=36.31%
52 Week Range:=19.93 -
                        35.5
Outstanding Shares:=2.00689751E8
Updating Price:=$34.39
Previous Close:=34.09
High:=34.56
Updating Change:=0.3 | 0.88%

(isis)
Low:=9.13
Open:=9.15
Market Cap:=9.15270716E8
Volume:=386168
Avg. Daily Volume:=621900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-9.49%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.3
Previous Close:=9.16
High:=9.31
Updating Change:=0.14 | 1.53%

(isrg)
Low:=371.44
Open:=373.25
Market Cap:=1.4473684832E10
Volume:=228389
Avg. Daily Volume:=356600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=44.37%
52 Week Range:=246.05 -
                        377.84
Outstanding Shares:=3.9287961E7
Updating Price:=$378.65
Previous Close:=372.11
High:=379.4
Updating Change:=6.54 | 1.76%

(isrl)
Low:=65.24
Open:=65.29
Market Cap:=1.78824068E8
Volume:=853
Avg. Daily Volume:=2100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-21.61%
52 Week Range:=45.56 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$66.1
Previous Close:=66.08
High:=66.1
Updating Change:=0.02 | 0.03%

(itc)
Low:=71.7
Open:=72.16
Market Cap:=3.671081771E9
Volume:=161776
Avg. Daily Volume:=221300.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=15.8%
52 Week Range:=51.65 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.75
Previous Close:=71.77
High:=72.78
Updating Change:=0.98 | 1.37%

(itri)
Low:=48.32
Open:=48.32
Market Cap:=1.929176901E9
Volume:=320039
Avg. Daily Volume:=387500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-13.15%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$48.84
Previous Close:=48.16
High:=49.13
Updating Change:=0.68 | 1.41%

(ivac)
Low:=9.96
Open:=10.17
Market Cap:=2.2016235E8
Volume:=54074
Avg. Daily Volume:=77800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-27.12%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$10.17
Previous Close:=10.21
High:=10.39
Updating Change:=-0.04 | -0.39%

(ivc)
Low:=33.11
Open:=33.38
Market Cap:=1.018089072E9
Volume:=135297
Avg. Daily Volume:=148200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.05%
52 Week Range:=19.58 -
                        33.84
Outstanding Shares:=3.1926585E7
Updating Price:=$33.8
Previous Close:=33.19
High:=33.95
Updating Change:=0.61 | 1.84%

(ivz)
Low:=23.22
Open:=23.35
Market Cap:=1.0794012923E10
Volume:=5270777
Avg. Daily Volume:=4220600.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-2.74%
52 Week Range:=16.37 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$23.56
Previous Close:=23.4
High:=23.63
Updating Change:=0.16 | 0.68%

(ixys)
Low:=14.77
Open:=14.97
Market Cap:=4.440736E8
Volume:=88187
Avg. Daily Volume:=101200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=28.92%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.04
Previous Close:=14.98
High:=15.05
Updating Change:=0.06 | 0.4%

(jakk)
Low:=18.33
Open:=18.49
Market Cap:=4.90817599E8
Volume:=108106
Avg. Daily Volume:=141800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.04%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.72
Previous Close:=18.41
High:=18.86
Updating Change:=0.31 | 1.68%

(jazz)
Low:=33.01
Open:=33.41
Market Cap:=1.332664572E9
Volume:=589981
Avg. Daily Volume:=776900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=69.46%
52 Week Range:=7.51 -
                        34.97
Outstanding Shares:=4.0741809E7
Updating Price:=$34.8
Previous Close:=33.35
High:=34.88
Updating Change:=1.45 | 4.35%

(jbht)
Low:=46.92
Open:=47.26
Market Cap:=5.620919257E9
Volume:=787420
Avg. Daily Volume:=857200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.39%
52 Week Range:=31.72 -
                        48.53
Outstanding Shares:=1.20233567E8
Updating Price:=$47.74
Previous Close:=47.09
High:=47.98
Updating Change:=0.65 | 1.38%

(jcp)
Low:=34.23
Open:=34.57
Market Cap:=7.447398648E9
Volume:=3199280
Avg. Daily Volume:=5300700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.9%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$35.03
Previous Close:=34.54
High:=35.16
Updating Change:=0.49 | 1.42%

(jec)
Low:=42.89
Open:=43.09
Market Cap:=5.370455379E9
Volume:=924426
Avg. Daily Volume:=1312200.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-5.67%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$43.35
Previous Close:=43.25
High:=43.54
Updating Change:=0.1 | 0.23%

(jll)
Low:=93.93
Open:=94.68
Market Cap:=4.105998445E9
Volume:=375955
Avg. Daily Volume:=326200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=12.37%
52 Week Range:=61.83 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$95.1
Previous Close:=94.3
High:=95.28
Updating Change:=0.8 | 0.85%

(jnj)
Low:=66.27
Open:=66.43
Market Cap:=1.81765220644E11
Volume:=7931082
Avg. Daily Volume:=1.23559E7
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=7.55%
52 Week Range:=56.86 -
                        67.37
Outstanding Shares:=2.741143427E9
Updating Price:=$67.32
Previous Close:=66.52
High:=67.36
Updating Change:=0.8 | 1.2%

(jnpr)
Low:=31.18
Open:=31.45
Market Cap:=1.642918658E10
Volume:=7416729
Avg. Daily Volume:=8653700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.68%
52 Week Range:=22.25 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.97
Previous Close:=31.5
High:=32.11
Updating Change:=0.47 | 1.49%

(joyg)
Low:=93.69
Open:=94.68
Market Cap:=9.465116644E9
Volume:=1967331
Avg. Daily Volume:=1834200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.79%
52 Week Range:=48.05 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$97.14
Previous Close:=95.24
High:=97.53
Updating Change:=1.9 | 2.0%

(jpm)
Low:=40.77
Open:=40.81
Market Cap:=1.60735549634E11
Volume:=28435229
Avg. Daily Volume:=3.14394E7
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=-3.49%
52 Week Range:=35.16 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$41.6
Previous Close:=40.94
High:=41.72
Updating Change:=0.66 | 1.6%

(kalu)
Low:=53.59
Open:=54.77
Market Cap:=1.039358587E9
Volume:=139499
Avg. Daily Volume:=169300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.04%
52 Week Range:=33.9 -
                        55.07
Outstanding Shares:=1.9268791E7
Updating Price:=$55.52
Previous Close:=54.62
High:=55.76
Updating Change:=0.9 | 1.65%

(kar)
Low:=18.91
Open:=19.08
Market Cap:=2.539932293E9
Volume:=254723
Avg. Daily Volume:=361300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=37.03%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$19.35
Previous Close:=18.91
High:=19.42
Updating Change:=0.44 | 2.33%

(kbh)
Low:=9.78
Open:=10.02
Market Cap:=7.75894644E8
Volume:=10144452
Avg. Daily Volume:=4341100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-27.5%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.6973675E7
Updating Price:=$10.17
Previous Close:=9.78
High:=10.47
Updating Change:=0.39 | 3.99%

(kbr)
Low:=37.32
Open:=37.74
Market Cap:=5.619564104E9
Volume:=759556
Avg. Daily Volume:=1248700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=23.7%
52 Week Range:=19.53 -
                        38.79
Outstanding Shares:=1.5155243E8
Updating Price:=$37.81
Previous Close:=37.69
High:=38.06
Updating Change:=0.12 | 0.32%

(kbw)
Low:=18.61
Open:=18.73
Market Cap:=6.67671035E8
Volume:=103209
Avg. Daily Volume:=186900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-33.02%
52 Week Range:=18.16 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$18.91
Previous Close:=18.7
High:=19.01
Updating Change:=0.21 | 1.12%

(kcg)
Low:=10.98
Open:=10.98
Market Cap:=1.100986838E9
Volume:=890128
Avg. Daily Volume:=1134100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-20.09%
52 Week Range:=10.72 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.17
Previous Close:=11.02
High:=11.18
Updating Change:=0.15 | 1.36%

(kcli)
Low:=30.96
Open:=31.1
Market Cap:=3.57551006E8
Volume:=32956
Avg. Daily Volume:=14400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.69%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$31.41
Previous Close:=31.15
High:=31.81
Updating Change:=0.26 | 0.83%

(kelya)
Low:=16.29
Open:=16.46
Market Cap:=5.43040857E8
Volume:=124116
Avg. Daily Volume:=193300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.23%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.79
Previous Close:=16.5
High:=16.83
Updating Change:=0.29 | 1.76%

(kerx)
Low:=4.68
Open:=4.71
Market Cap:=3.1914723E8
Volume:=1179591
Avg. Daily Volume:=1346300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=3.28%
52 Week Range:=3.03 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.89
Previous Close:=4.73
High:=4.92
Updating Change:=0.16 | 3.38%

(keyn)
Low:=21.01
Open:=21.7
Market Cap:=3.41030969E8
Volume:=135040
Avg. Daily Volume:=179600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=47.95%
52 Week Range:=8.89 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.44
Previous Close:=21.63
High:=21.7
Updating Change:=-0.19 | -0.88%

(kft)
Low:=34.98
Open:=35.04
Market Cap:=6.1226828255E10
Volume:=5019696
Avg. Daily Volume:=9439700.0
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=11.81%
52 Week Range:=27.59 -
                        35.47
Outstanding Shares:=1.757876206E9
Updating Price:=$35.49
Previous Close:=35.23
High:=35.5
Updating Change:=0.26 | 0.74%

(kirk)
Low:=11.85
Open:=11.99
Market Cap:=2.3881465E8
Volume:=93404
Avg. Daily Volume:=142500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.33%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$12.22
Previous Close:=12.02
High:=12.35
Updating Change:=0.2 | 1.66%

(klac)
Low:=40.21
Open:=40.53
Market Cap:=6.672466174E9
Volume:=1731795
Avg. Daily Volume:=2438200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.76%
52 Week Range:=26.69 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$41.45
Previous Close:=40.48
High:=41.63
Updating Change:=0.97 | 2.4%

(klic)
Low:=11.0
Open:=11.19
Market Cap:=7.71104803E8
Volume:=1261619
Avg. Daily Volume:=1874300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=54.72%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$11.41
Previous Close:=11.14
High:=11.53
Updating Change:=0.27 | 2.42%

(kmt)
Low:=42.28
Open:=42.28
Market Cap:=3.361298748E9
Volume:=1252308
Avg. Daily Volume:=959100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=6.97%
52 Week Range:=24.08 -
                        44.11
Outstanding Shares:=8.1803328E7
Updating Price:=$43.78
Previous Close:=42.21
High:=43.94
Updating Change:=1.57 | 3.72%

(knol)
Low:=14.86
Open:=14.87
Market Cap:=5.44053969E8
Volume:=97257
Avg. Daily Volume:=127900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.99%
52 Week Range:=10.42 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$15.09
Previous Close:=14.85
High:=15.21
Updating Change:=0.24 | 1.62%

(ko)
Low:=67.02
Open:=67.04
Market Cap:=1.52716166094E11
Volume:=7180290
Avg. Daily Volume:=7354200.0
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=2.31%
52 Week Range:=49.47 -
                        68.77
Outstanding Shares:=2.289254476E9
Updating Price:=$68.06
Previous Close:=67.29
High:=68.09
Updating Change:=0.77 | 1.14%

(ks)
Low:=16.56
Open:=16.56
Market Cap:=7.62399089E8
Volume:=218789
Avg. Daily Volume:=213100.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=8.3%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.85
Previous Close:=16.57
High:=16.91
Updating Change:=0.28 | 1.69%

(kss)
Low:=49.99
Open:=50.22
Market Cap:=1.4175333954E10
Volume:=3688177
Avg. Daily Volume:=4190200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-7.99%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$51.79
Previous Close:=50.01
High:=51.9
Updating Change:=1.78 | 3.56%

(ksws)
Low:=10.52
Open:=10.63
Market Cap:=2.91155572E8
Volume:=66318
Avg. Daily Volume:=122600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.76%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$10.65
Previous Close:=10.63
High:=10.8
Updating Change:=0.02 | 0.19%

(ktos)
Low:=11.91
Open:=12.13
Market Cap:=2.80403349E8
Volume:=150685
Avg. Daily Volume:=175200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.67%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$12.13
Previous Close:=12.16
High:=12.42
Updating Change:=-0.03 | -0.25%

(kvhi)
Low:=10.47
Open:=10.69
Market Cap:=1.57383107E8
Volume:=45008
Avg. Daily Volume:=88900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.05%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.19
Previous Close:=10.63
High:=11.22
Updating Change:=0.56 | 5.27%

(kwk)
Low:=14.48
Open:=14.79
Market Cap:=2.496521585E9
Volume:=2220065
Avg. Daily Volume:=3270800.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=0.14%
52 Week Range:=10.65 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.71
Previous Close:=14.76
High:=14.82
Updating Change:=-0.05 | -0.34%

(labl)
Low:=24.33
Open:=24.73
Market Cap:=3.22022572E8
Volume:=36703
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=26.88%
52 Week Range:=10.14 -
                        24.94
Outstanding Shares:=1.3298712E7
Updating Price:=$25.14
Previous Close:=24.69
High:=25.18
Updating Change:=0.45 | 1.82%

(lamr)
Low:=27.36
Open:=27.4
Market Cap:=2.136216974E9
Volume:=1315969
Avg. Daily Volume:=824000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-31.3%
52 Week Range:=23.83 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$28.53
Previous Close:=27.37
High:=28.88
Updating Change:=1.16 | 4.24%

(laws)
Low:=19.54
Open:=19.77
Market Cap:=1.7037056E8
Volume:=9789
Avg. Daily Volume:=16200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-20.97%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$20.2
Previous Close:=19.67
High:=20.2
Updating Change:=0.53 | 2.69%

(layn)
Low:=30.09
Open:=30.48
Market Cap:=5.79222382E8
Volume:=94594
Avg. Daily Volume:=129600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.85%
52 Week Range:=23.01 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.8
Previous Close:=30.34
High:=31.11
Updating Change:=0.46 | 1.52%

(laz)
Low:=36.79
Open:=36.97
Market Cap:=4.441990405E9
Volume:=1067681
Avg. Daily Volume:=758400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-6.05%
52 Week Range:=25.7 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$37.98
Previous Close:=37.1
High:=37.99
Updating Change:=0.88 | 2.37%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.93
Open:=9.99
Market Cap:=2.50601952E8
Volume:=52938
Avg. Daily Volume:=40200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-9.02%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.35
Previous Close:=9.98
High:=10.5
Updating Change:=0.37 | 3.71%

(lci)
Low:=4.93
Open:=5.0
Market Cap:=1.42793873E8
Volume:=124472
Avg. Daily Volume:=151800.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-10.91%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$5.09
Previous Close:=4.98
High:=5.09
Updating Change:=0.11 | 2.21%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=53.23
Open:=53.67
Market Cap:=5.631282546E9
Volume:=679130
Avg. Daily Volume:=1082200.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=8.36%
52 Week Range:=31.52 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$53.85
Previous Close:=53.48
High:=54.09
Updating Change:=0.37 | 0.69%

(leg)
Low:=24.39
Open:=24.42
Market Cap:=3.42664349E9
Volume:=1363034
Avg. Daily Volume:=1566800.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=7.12%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$24.9
Previous Close:=24.38
High:=24.92
Updating Change:=0.52 | 2.13%

(lfus)
Low:=58.89
Open:=58.97
Market Cap:=1.30402228E9
Volume:=126508
Avg. Daily Volume:=130000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=24.78%
52 Week Range:=30.54 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$60.54
Previous Close:=58.72
High:=60.85
Updating Change:=1.82 | 3.1%

(life)
Low:=51.83
Open:=52.24
Market Cap:=9.374479391E9
Volume:=2310985
Avg. Daily Volume:=2286900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.18%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$52.33
Previous Close:=52.07
High:=52.61
Updating Change:=0.26 | 0.5%

(linc)
Low:=17.24
Open:=17.25
Market Cap:=3.90419075E8
Volume:=507422
Avg. Daily Volume:=234400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.57%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.6
Previous Close:=17.15
High:=18.67
Updating Change:=1.45 | 8.45%

(linta)
Low:=16.7
Open:=16.78
Market Cap:=9.423216193E9
Volume:=3342206
Avg. Daily Volume:=4525200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.34%
52 Week Range:=10.08 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.19
Previous Close:=16.77
High:=17.24
Updating Change:=0.42 | 2.5%

(llen)
Low:=5.05
Open:=5.11
Market Cap:=1.66097748E8
Volume:=469413
Avg. Daily Volume:=632400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-52.5%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.1
Previous Close:=5.13
High:=5.34
Updating Change:=-0.03 | -0.58%

(lll)
Low:=87.11
Open:=87.39
Market Cap:=9.22568835E9
Volume:=721616
Avg. Daily Volume:=900200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=24.06%
52 Week Range:=66.11 -
                        88.23
Outstanding Shares:=1.06127785E8
Updating Price:=$88.31
Previous Close:=87.45
High:=88.55
Updating Change:=0.86 | 0.98%

(lltc)
Low:=32.97
Open:=33.09
Market Cap:=7.355811882E9
Volume:=2109369
Avg. Daily Volume:=2666600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.54%
52 Week Range:=27.03 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$33.43
Previous Close:=33.02
High:=33.54
Updating Change:=0.41 | 1.24%

(lm)
Low:=32.68
Open:=32.88
Market Cap:=4.888863709E9
Volume:=1797497
Avg. Daily Volume:=1784100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-9.68%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$33.74
Previous Close:=32.76
High:=33.81
Updating Change:=0.98 | 2.99%

(lng)
Low:=8.94
Open:=9.29
Market Cap:=5.85760591E8
Volume:=2316036
Avg. Daily Volume:=3371500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=65.94%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.19
Previous Close:=9.16
High:=9.3
Updating Change:=0.03 | 0.33%

(logm)
Low:=36.94
Open:=38.36
Market Cap:=9.08925345E8
Volume:=537905
Avg. Daily Volume:=331600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-13.01%
52 Week Range:=24.82 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$37.5
Previous Close:=38.57
High:=38.78
Updating Change:=-1.07 | -2.77%

(loop)
Low:=18.29
Open:=18.38
Market Cap:=5.98331456E8
Volume:=493910
Avg. Daily Volume:=562100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=65.44%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.38
Previous Close:=18.38
High:=18.44
Updating Change:=0.0 | 0.0%

(lpnt)
Low:=38.61
Open:=39.25
Market Cap:=2.036643583E9
Volume:=271974
Avg. Daily Volume:=497100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.34%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$39.61
Previous Close:=39.08
High:=39.87
Updating Change:=0.53 | 1.36%

(lpx)
Low:=8.12
Open:=8.15
Market Cap:=1.06117253E9
Volume:=1877312
Avg. Daily Volume:=2330400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-13.85%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.38
Previous Close:=8.14
High:=8.41
Updating Change:=0.24 | 2.95%

(lrcx)
Low:=43.9
Open:=44.32
Market Cap:=5.38671445E9
Volume:=1518071
Avg. Daily Volume:=2531000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.48%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$45.27
Previous Close:=44.28
High:=45.65
Updating Change:=0.99 | 2.24%

(lse)
Low:=4.85
Open:=4.85
Market Cap:=3.31431089E8
Volume:=225734
Avg. Daily Volume:=320900.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-15.64%
52 Week Range:=4.42 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.95
Previous Close:=4.91
High:=4.97
Updating Change:=0.04 | 0.81%

(lsi)
Low:=7.08
Open:=7.12
Market Cap:=4.203214255E9
Volume:=3057745
Avg. Daily Volume:=7147800.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=18.7%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$7.25
Previous Close:=7.12
High:=7.28
Updating Change:=0.13 | 1.83%

(lstr)
Low:=46.43
Open:=46.54
Market Cap:=2.195398732E9
Volume:=210548
Avg. Daily Volume:=327300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.53%
52 Week Range:=35.1 -
                        48.31
Outstanding Shares:=4.7882197E7
Updating Price:=$47.29
Previous Close:=46.48
High:=47.49
Updating Change:=0.81 | 1.74%

(lstza)
Low:=74.43
Open:=75.21
Market Cap:=3.487859099E9
Volume:=269149
Avg. Daily Volume:=288500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.18%
52 Week Range:=49.89 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$75.44
Previous Close:=75.24
High:=76.24
Updating Change:=0.2 | 0.27%

(ltm)
Low:=37.9
Open:=39.85
Market Cap:=1.663739152E9
Volume:=567052
Avg. Daily Volume:=438300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-2.63%
52 Week Range:=30.39 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$39.35
Previous Close:=39.91
High:=40.04
Updating Change:=-0.56 | -1.4%

(ltre)
Low:=8.86
Open:=8.88
Market Cap:=1.1996674E8
Volume:=19260
Avg. Daily Volume:=26800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.69%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.25
Previous Close:=8.92
High:=9.28
Updating Change:=0.33 | 3.7%

(lvs)
Low:=42.28
Open:=42.61
Market Cap:=3.0340077928E10
Volume:=17804227
Avg. Daily Volume:=1.48904E7
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-8.14%
52 Week Range:=20.73 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$43.89
Previous Close:=42.21
High:=44.05
Updating Change:=1.68 | 3.98%

(lway)
Low:=11.05
Open:=11.14
Market Cap:=1.79730832E8
Volume:=13519
Avg. Daily Volume:=13500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=17.07%
52 Week Range:=8.25 -
                        11.27
Outstanding Shares:=1.6443809E7
Updating Price:=$11.22
Previous Close:=11.18
High:=11.22
Updating Change:=0.04 | 0.36%

(lxp)
Low:=9.12
Open:=9.14
Market Cap:=1.333339324E9
Volume:=864493
Avg. Daily Volume:=1277100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=14.84%
52 Week Range:=5.39 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.3
Previous Close:=9.13
High:=9.4
Updating Change:=0.17 | 1.86%

(lxrx)
Low:=1.7
Open:=1.76
Market Cap:=5.57138784E8
Volume:=565171
Avg. Daily Volume:=1043500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=22.22%
52 Week Range:=1.17 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.72
Previous Close:=1.76
High:=1.77
Updating Change:=-0.04 | -2.27%

(lxu)
Low:=42.29
Open:=42.7
Market Cap:=9.9565929E8
Volume:=266016
Avg. Daily Volume:=307900.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=76.92%
52 Week Range:=12.71 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$43.58
Previous Close:=42.92
High:=44.0
Updating Change:=0.66 | 1.54%

(ma)
Low:=299.6
Open:=300.48
Market Cap:=3.7370070973E10
Volume:=2414651
Avg. Daily Volume:=953800.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=34.46%
52 Week Range:=191.0 -
                        309.81
Outstanding Shares:=1.27240394E8
Updating Price:=$314.47
Previous Close:=301.34
High:=315.64
Updating Change:=13.13 | 4.36%

(mako)
Low:=29.79
Open:=29.81
Market Cap:=1.218133984E9
Volume:=820562
Avg. Daily Volume:=887800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=95.34%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.27
Previous Close:=29.73
High:=32.04
Updating Change:=1.54 | 5.18%

(mapp)
Low:=15.77
Open:=15.91
Market Cap:=4.80505702E8
Volume:=84029
Avg. Daily Volume:=140000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.6%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.0
Previous Close:=15.97
High:=16.04
Updating Change:=0.03 | 0.19%

(mas)
Low:=12.08
Open:=12.1
Market Cap:=4.336591E9
Volume:=6067488
Avg. Daily Volume:=5407400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-5.13%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$12.46
Previous Close:=12.03
High:=12.5
Updating Change:=0.43 | 3.57%

(mat)
Low:=27.49
Open:=27.55
Market Cap:=9.482202631E9
Volume:=2211845
Avg. Daily Volume:=3733000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.1%
52 Week Range:=20.57 -
                        27.73
Outstanding Shares:=3.47588073E8
Updating Price:=$27.99
Previous Close:=27.49
High:=28.0
Updating Change:=0.5 | 1.82%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.86
Open:=7.14
Market Cap:=1.87853257E8
Volume:=193933
Avg. Daily Volume:=240100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-41.33%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.95
Previous Close:=7.14
High:=7.14
Updating Change:=-0.19 | -2.66%

(mbvt)
Low:=24.49
Open:=24.54
Market Cap:=1.51030394E8
Volume:=8992
Avg. Daily Volume:=9500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.21%
52 Week Range:=22.05 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$24.75
Previous Close:=24.47
High:=24.75
Updating Change:=0.28 | 1.14%

(mcd)
Low:=84.15
Open:=84.24
Market Cap:=8.7747863041E10
Volume:=5326115
Avg. Daily Volume:=5534900.0
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=9.85%
52 Week Range:=65.31 -
                        84.91
Outstanding Shares:=1.037576718E9
Updating Price:=$85.67
Previous Close:=84.32
High:=85.8
Updating Change:=1.35 | 1.6%

(mchp)
Low:=37.76
Open:=37.98
Market Cap:=7.097271908E9
Volume:=1383356
Avg. Daily Volume:=2112900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.82%
52 Week Range:=27.19 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$38.35
Previous Close:=37.91
High:=38.49
Updating Change:=0.44 | 1.16%

(mcri)
Low:=10.06
Open:=10.44
Market Cap:=1.67191317E8
Volume:=16465
Avg. Daily Volume:=31400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-16.48%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.07
Previous Close:=10.44
High:=10.44
Updating Change:=-0.37 | -3.54%

(mcrl)
Low:=10.44
Open:=10.63
Market Cap:=6.42813118E8
Volume:=373872
Avg. Daily Volume:=522700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-18.55%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.68
Previous Close:=10.58
High:=10.79
Updating Change:=0.1 | 0.95%

(mcy)
Low:=39.21
Open:=39.42
Market Cap:=2.179002661E9
Volume:=180985
Avg. Daily Volume:=144300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-8.18%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$40.03
Previous Close:=39.49
High:=40.05
Updating Change:=0.54 | 1.37%

(mdr)
Low:=19.72
Open:=19.86
Market Cap:=4.580751442E9
Volume:=2594327
Avg. Daily Volume:=2669900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$19.84
Previous Close:=19.81
High:=20.0
Updating Change:=0.03 | 0.15%

(mdso)
Low:=23.71
Open:=23.87
Market Cap:=5.70004464E8
Volume:=128084
Avg. Daily Volume:=219100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.04%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$24.07
Previous Close:=23.87
High:=24.15
Updating Change:=0.2 | 0.84%

(mdth)
Low:=13.55
Open:=13.65
Market Cap:=2.73805619E8
Volume:=59159
Avg. Daily Volume:=71900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-2.58%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.55
Previous Close:=13.59
High:=13.75
Updating Change:=-0.04 | -0.29%

(mdvn)
Low:=21.04
Open:=21.36
Market Cap:=7.54091798E8
Volume:=389185
Avg. Daily Volume:=439900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=41.27%
52 Week Range:=8.43 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.5
Previous Close:=21.43
High:=21.65
Updating Change:=0.07 | 0.33%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.66
Open:=12.83
Market Cap:=1.415079435E9
Volume:=713255
Avg. Daily Volume:=1334300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.75%
52 Week Range:=8.21 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$13.0
Previous Close:=12.81
High:=13.04
Updating Change:=0.19 | 1.48%

(meru)
Low:=11.74
Open:=12.02
Market Cap:=2.11627812E8
Volume:=249439
Avg. Daily Volume:=224300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-22.11%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$12.0
Previous Close:=12.01
High:=12.81
Updating Change:=-0.01 | -0.08%

(mgln)
Low:=54.41
Open:=54.93
Market Cap:=1.713293468E9
Volume:=304094
Avg. Daily Volume:=246700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.78%
52 Week Range:=34.59 -
                        54.81
Outstanding Shares:=3.1970395E7
Updating Price:=$54.63
Previous Close:=54.74
High:=54.93
Updating Change:=-0.11 | -0.2%

(mgm)
Low:=13.24
Open:=13.28
Market Cap:=6.322356787E9
Volume:=18537865
Avg. Daily Volume:=2.12601E7
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-11.04%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$13.69
Previous Close:=13.21
High:=13.88
Updating Change:=0.48 | 3.63%

(mgpi)
Low:=8.59
Open:=8.75
Market Cap:=1.51242201E8
Volume:=20427
Avg. Daily Volume:=33700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-21.11%
52 Week Range:=6.4 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.75
Previous Close:=8.71
High:=8.86
Updating Change:=0.04 | 0.46%

(mgrc)
Low:=28.13
Open:=28.13
Market Cap:=6.79462838E8
Volume:=42671
Avg. Daily Volume:=53900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.09%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.71
Previous Close:=28.08
High:=28.9
Updating Change:=0.63 | 2.24%

(mho)
Low:=11.97
Open:=12.13
Market Cap:=2.24334099E8
Volume:=93518
Avg. Daily Volume:=78400.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-20.29%
52 Week Range:=8.85 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.5
Previous Close:=12.26
High:=12.65
Updating Change:=0.24 | 1.96%

(mhr)
Low:=6.58
Open:=6.76
Market Cap:=8.32384362E8
Volume:=1999253
Avg. Daily Volume:=1999100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.11%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$6.76
Previous Close:=6.76
High:=6.76
Updating Change:=0.0 | 0.0%

(mhs)
Low:=56.25
Open:=56.5
Market Cap:=2.2524693971E10
Volume:=2752160
Avg. Daily Volume:=3550200.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-7.75%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$56.83
Previous Close:=56.52
High:=57.3
Updating Change:=0.31 | 0.55%

(midd)
Low:=93.83
Open:=93.94
Market Cap:=1.746908588E9
Volume:=82642
Avg. Daily Volume:=111900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=11.4%
52 Week Range:=52.6 -
                        96.25
Outstanding Shares:=1.8739633E7
Updating Price:=$96.11
Previous Close:=94.04
High:=96.25
Updating Change:=2.07 | 2.2%

(mig)
Low:=9.9
Open:=9.93
Market Cap:=5.22629751E8
Volume:=156821
Avg. Daily Volume:=258900.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-3.32%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.97
Previous Close:=9.91
High:=10.0
Updating Change:=0.06 | 0.61%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=67.32
Open:=67.35
Market Cap:=1.3690947634E10
Volume:=1033508
Avg. Daily Volume:=1325300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=8.51%
52 Week Range:=49.55 -
                        68.85
Outstanding Shares:=2.04342502E8
Updating Price:=$69.04
Previous Close:=67.55
High:=69.1
Updating Change:=1.49 | 2.21%

(mksi)
Low:=25.98
Open:=26.49
Market Cap:=1.349990124E9
Volume:=242656
Avg. Daily Volume:=434300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.84%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$26.9
Previous Close:=26.42
High:=26.98
Updating Change:=0.48 | 1.82%

(mlhr)
Low:=27.14
Open:=27.39
Market Cap:=1.557725296E9
Volume:=586017
Avg. Daily Volume:=330600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.59%
52 Week Range:=16.23 -
                        28.14
Outstanding Shares:=5.7290375E7
Updating Price:=$27.57
Previous Close:=27.22
High:=27.63
Updating Change:=0.35 | 1.29%

(mlnk)
Low:=4.42
Open:=4.5
Market Cap:=1.96731936E8
Volume:=81031
Avg. Daily Volume:=208600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-33.23%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.51
Previous Close:=4.48
High:=4.55
Updating Change:=0.03 | 0.67%

(mlr)
Low:=18.57
Open:=18.69
Market Cap:=2.19055486E8
Volume:=71484
Avg. Daily Volume:=46000.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=31.34%
52 Week Range:=11.41 -
                        18.85
Outstanding Shares:=1.182805E7
Updating Price:=$18.67
Previous Close:=18.69
High:=18.91
Updating Change:=-0.02 | -0.11%

(mmm)
Low:=94.83
Open:=95.04
Market Cap:=6.616185799E10
Volume:=4256709
Avg. Daily Volume:=3127300.0
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=9.91%
52 Week Range:=77.04 -
                        97.95
Outstanding Shares:=7.1057736E8
Updating Price:=$96.66
Previous Close:=94.85
High:=96.95
Updating Change:=1.81 | 1.9%

(mms)
Low:=41.14
Open:=41.49
Market Cap:=1.432742998E9
Volume:=185778
Avg. Daily Volume:=81900.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=26.15%
52 Week Range:=53.52 -
                        85.14
Outstanding Shares:=1.7351859E7
Updating Price:=$41.68
Previous Close:=41.36
High:=41.89
Updating Change:=0.32 | 0.76%

(mnro)
Low:=37.13
Open:=37.37
Market Cap:=1.115809816E9
Volume:=220413
Avg. Daily Volume:=328900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.81%
52 Week Range:=24.33 -
                        37.38
Outstanding Shares:=3.0486607E7
Updating Price:=$37.49
Previous Close:=37.29
High:=37.76
Updating Change:=0.2 | 0.54%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=2.84
Open:=2.88
Market Cap:=1.33891078E8
Volume:=712709
Avg. Daily Volume:=530900.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=4.0%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.06
Previous Close:=2.86
High:=3.1
Updating Change:=0.2 | 6.99%

(mpr)
Low:=11.33
Open:=11.4
Market Cap:=1.68731363E8
Volume:=57374
Avg. Daily Volume:=38000.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-3.64%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.4
Previous Close:=11.38
High:=11.52
Updating Change:=0.02 | 0.18%

(mpx)
Low:=6.63
Open:=6.63
Market Cap:=2.50619992E8
Volume:=12140
Avg. Daily Volume:=19300.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=0.9%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$6.78
Previous Close:=6.72
High:=6.82
Updating Change:=0.06 | 0.89%

(mrcy)
Low:=18.53
Open:=18.73
Market Cap:=5.56494343E8
Volume:=119401
Avg. Daily Volume:=150800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.63%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$18.98
Previous Close:=18.68
High:=19.08
Updating Change:=0.3 | 1.61%

(mrh)
Low:=17.77
Open:=17.98
Market Cap:=1.123818579E9
Volume:=593049
Avg. Daily Volume:=473900.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-9.73%
52 Week Range:=14.67 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.03
Previous Close:=18.0
High:=18.1
Updating Change:=0.03 | 0.17%

(mrk)
Low:=35.16
Open:=35.17
Market Cap:=1.0833912985E11
Volume:=8414411
Avg. Daily Volume:=1.37032E7
Last Update:=3:56 PM ET 07/01/11
YTD Performance:=-2.08%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.6
Previous Close:=35.29
High:=35.73
Updating Change:=0.31 | 0.88%

(mrvl)
Low:=14.7
Open:=14.79
Market Cap:=8.761362E9
Volume:=9688961
Avg. Daily Volume:=1.39005E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-20.4%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.11
Previous Close:=14.76
High:=15.2
Updating Change:=0.34 | 2.34%

(msft)
Low:=25.84
Open:=25.93
Market Cap:=2.16047498405E11
Volume:=49590671
Avg. Daily Volume:=6.32686E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.84%
52 Week Range:=22.73 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.02
Previous Close:=26.0
High:=26.17
Updating Change:=0.02 | 0.08%

(mtb)
Low:=87.78
Open:=88.0
Market Cap:=1.0583546813E10
Volume:=512701
Avg. Daily Volume:=877800.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=1.03%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$89.03
Previous Close:=87.95
High:=89.13
Updating Change:=1.08 | 1.23%

(mtn)
Low:=45.92
Open:=46.21
Market Cap:=1.656217166E9
Volume:=341078
Avg. Daily Volume:=239000.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-11.24%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$46.84
Previous Close:=46.22
High:=47.23
Updating Change:=0.62 | 1.34%

(mtrx)
Low:=13.12
Open:=13.43
Market Cap:=3.48454369E8
Volume:=99469
Avg. Daily Volume:=122500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.85%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$13.43
Previous Close:=13.38
High:=13.59
Updating Change:=0.05 | 0.37%

(mu)
Low:=7.37
Open:=7.46
Market Cap:=7.480987279E9
Volume:=30554681
Avg. Daily Volume:=3.68062E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.73%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.83
Previous Close:=7.48
High:=7.85
Updating Change:=0.35 | 4.68%

(mvis)
Low:=1.18
Open:=1.22
Market Cap:=1.2927177E8
Volume:=540991
Avg. Daily Volume:=833100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-34.41%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.21
Previous Close:=1.22
High:=1.22
Updating Change:=-0.01 | -0.82%

(mw)
Low:=33.64
Open:=33.72
Market Cap:=1.742340139E9
Volume:=854443
Avg. Daily Volume:=858600.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=34.91%
52 Week Range:=17.66 -
                        34.78
Outstanding Shares:=5.1624893E7
Updating Price:=$34.97
Previous Close:=33.7
High:=35.03
Updating Change:=1.27 | 3.77%

(mwa)
Low:=3.95
Open:=3.99
Market Cap:=6.01706795E8
Volume:=1379303
Avg. Daily Volume:=1250600.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-4.32%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.97
Previous Close:=3.98
High:=4.09
Updating Change:=-0.01 | -0.25%

(mwv)
Low:=33.16
Open:=33.26
Market Cap:=5.548751003E9
Volume:=913448
Avg. Daily Volume:=1550000.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=27.33%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.91
Previous Close:=33.31
High:=33.99
Updating Change:=0.6 | 1.8%

(mww)
Low:=14.51
Open:=14.63
Market Cap:=1.878999941E9
Volume:=2582141
Avg. Daily Volume:=3157400.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-37.96%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$14.87
Previous Close:=14.66
High:=15.0
Updating Change:=0.21 | 1.43%

(mxim)
Low:=25.48
Open:=25.56
Market Cap:=7.390099254E9
Volume:=1652343
Avg. Daily Volume:=2324300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.21%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$25.89
Previous Close:=25.56
High:=26.09
Updating Change:=0.33 | 1.29%

(mxl)
Low:=8.43
Open:=8.59
Market Cap:=1.45984183E8
Volume:=147204
Avg. Daily Volume:=129200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-19.52%
52 Week Range:=7.32 -
                        14.71
Outstanding Shares:=3.2381733E7
Updating Price:=$9.23
Previous Close:=8.66
High:=9.26
Updating Change:=0.57 | 6.58%

(myl)
Low:=24.52
Open:=24.67
Market Cap:=1.0621100811E10
Volume:=4476181
Avg. Daily Volume:=5609300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.75%
52 Week Range:=16.55 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$24.97
Previous Close:=24.67
High:=24.99
Updating Change:=0.3 | 1.22%

(nafc)
Low:=35.75
Open:=35.91
Market Cap:=4.25496977E8
Volume:=40476
Avg. Daily Volume:=62400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-15.76%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$35.83
Previous Close:=35.81
High:=36.39
Updating Change:=0.02 | 0.06%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.18
Open:=19.18
Market Cap:=3.03047055E8
Volume:=87056
Avg. Daily Volume:=54900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=116.93%
52 Week Range:=7.72 -
                        19.88
Outstanding Shares:=1.5532909E7
Updating Price:=$19.5
Previous Close:=19.48
High:=20.12
Updating Change:=0.02 | 0.1%

(nauh)
Low:=8.42
Open:=9.43
Market Cap:=2.49839478E8
Volume:=59437
Avg. Daily Volume:=26500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=28.2%
52 Week Range:=4.57 -
                        9.69
Outstanding Shares:=2.643804E7
Updating Price:=$9.39
Previous Close:=9.41
High:=9.9
Updating Change:=-0.02 | -0.21%

(nc)
Low:=96.32
Open:=96.64
Market Cap:=6.47983844E8
Volume:=26997
Avg. Daily Volume:=31200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-10.66%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$100.17
Previous Close:=96.82
High:=100.89
Updating Change:=3.35 | 3.46%

(ncs)
Low:=11.28
Open:=11.29
Market Cap:=2.23628242E8
Volume:=152240
Avg. Daily Volume:=154900.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-18.58%
52 Week Range:=8.12 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.85
Previous Close:=11.39
High:=11.92
Updating Change:=0.46 | 4.04%

(nct)
Low:=5.72
Open:=5.78
Market Cap:=4.55843808E8
Volume:=1157736
Avg. Daily Volume:=1176900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-13.73%
52 Week Range:=2.24 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.01
Previous Close:=5.78
High:=6.03
Updating Change:=0.23 | 3.98%

(ndsn)
Low:=54.95
Open:=55.05
Market Cap:=3.686081987E9
Volume:=354535
Avg. Daily Volume:=551900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=19.39%
52 Week Range:=26.98 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$56.12
Previous Close:=54.85
High:=56.33
Updating Change:=1.27 | 2.32%

(nee)
Low:=57.38
Open:=57.47
Market Cap:=2.4148783219E10
Volume:=1401595
Avg. Daily Volume:=1701000.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=10.52%
52 Week Range:=48.44 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$58.18
Previous Close:=57.46
High:=58.25
Updating Change:=0.72 | 1.25%

(neog)
Low:=44.93
Open:=45.35
Market Cap:=1.0414629E9
Volume:=113977
Avg. Daily Volume:=95600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.19%
52 Week Range:=24.8 -
                        45.51
Outstanding Shares:=2.319E7
Updating Price:=$45.33
Previous Close:=45.21
High:=45.9
Updating Change:=0.12 | 0.27%

(netl)
Low:=40.09
Open:=40.16
Market Cap:=2.749470778E9
Volume:=1006185
Avg. Daily Volume:=1323100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=28.69%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$41.43
Previous Close:=40.42
High:=41.79
Updating Change:=1.01 | 2.5%

(newp)
Low:=17.78
Open:=18.23
Market Cap:=6.62370168E8
Volume:=211477
Avg. Daily Volume:=259800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.25%
52 Week Range:=8.41 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$18.28
Previous Close:=18.17
High:=18.36
Updating Change:=0.11 | 0.61%

(nfg)
Low:=72.82
Open:=72.91
Market Cap:=6.010804429E9
Volume:=325613
Avg. Daily Volume:=494900.0
Last Update:=4:10 PM ET 07/01/11
YTD Performance:=10.94%
52 Week Range:=42.83 -
                        75.75
Outstanding Shares:=8.269094E7
Updating Price:=$74.28
Previous Close:=72.8
High:=74.32
Updating Change:=1.48 | 2.03%

(nflx)
Low:=262.06
Open:=262.06
Market Cap:=1.3907064628E10
Volume:=3983324
Avg. Daily Volume:=4732700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=49.51%
52 Week Range:=95.33 -
                        277.7
Outstanding Shares:=5.2519159E7
Updating Price:=$267.99
Previous Close:=262.69
High:=268.26
Updating Change:=5.3 | 2.02%

(ngpc)
Low:=8.18
Open:=8.2
Market Cap:=null
Volume:=75972
Avg. Daily Volume:=103500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.18
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.37
Previous Close:=7.07 -
                        10.89
High:=8.53
Updating Change:=0.17 | 2.07%

(ngsx)
Low:=1.71
Open:=1.75
Market Cap:=3.1994242E7
Volume:=41529
Avg. Daily Volume:=114300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-72.48%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7873878E7
Updating Price:=$1.71
Previous Close:=1.75
High:=1.79
Updating Change:=-0.04 | -2.29%

(nhi)
Low:=44.29
Open:=44.4
Market Cap:=1.234186074E9
Volume:=94308
Avg. Daily Volume:=91300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-1.31%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$44.96
Previous Close:=44.43
High:=45.07
Updating Change:=0.53 | 1.19%

(nihd)
Low:=41.97
Open:=42.27
Market Cap:=7.136377527E9
Volume:=978948
Avg. Daily Volume:=1735300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.11%
52 Week Range:=32.36 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$43.15
Previous Close:=42.38
High:=43.18
Updating Change:=0.77 | 1.82%

(nktr)
Low:=7.25
Open:=7.28
Market Cap:=8.23609609E8
Volume:=1125200
Avg. Daily Volume:=982900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-43.42%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.4
Previous Close:=7.27
High:=7.45
Updating Change:=0.13 | 1.79%

(nor)
Low:=14.92
Open:=15.08
Market Cap:=9.81013915E8
Volume:=141323
Avg. Daily Volume:=235100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=3.7%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$15.4
Previous Close:=15.14
High:=15.5
Updating Change:=0.26 | 1.72%

(nsit)
Low:=17.34
Open:=17.75
Market Cap:=8.09573913E8
Volume:=189533
Avg. Daily Volume:=208900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=34.57%
52 Week Range:=12.24 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$17.92
Previous Close:=17.71
High:=18.0
Updating Change:=0.21 | 1.19%

(nsr)
Low:=26.1
Open:=26.32
Market Cap:=1.923240787E9
Volume:=461463
Avg. Daily Volume:=339600.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=0.58%
52 Week Range:=20.2 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.48
Previous Close:=26.2
High:=26.53
Updating Change:=0.28 | 1.07%

(ntap)
Low:=53.07
Open:=53.51
Market Cap:=1.8540782698E10
Volume:=8699525
Avg. Daily Volume:=5648600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-3.97%
52 Week Range:=36.66 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$54.32
Previous Close:=52.78
High:=54.57
Updating Change:=1.54 | 2.92%

(ntct)
Low:=20.66
Open:=20.9
Market Cap:=8.87914284E8
Volume:=157250
Avg. Daily Volume:=289000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-9.21%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$21.18
Previous Close:=20.89
High:=21.25
Updating Change:=0.29 | 1.39%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=40.9
Open:=41.15
Market Cap:=1.27183348E10
Volume:=2525695
Avg. Daily Volume:=3585000.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-5.93%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$41.57
Previous Close:=41.22
High:=41.65
Updating Change:=0.35 | 0.85%

(nutr)
Low:=15.17
Open:=15.38
Market Cap:=1.57822565E8
Volume:=19537
Avg. Daily Volume:=18900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.39%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.31
Previous Close:=15.38
High:=15.45
Updating Change:=-0.07 | -0.46%

(nuva)
Low:=32.23
Open:=33.02
Market Cap:=1.306455534E9
Volume:=1051302
Avg. Daily Volume:=879500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=28.19%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$32.42
Previous Close:=32.88
High:=33.45
Updating Change:=-0.46 | -1.4%

(nvax)
Low:=1.96
Open:=2.02
Market Cap:=2.27563577E8
Volume:=2926664
Avg. Daily Volume:=1065600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-16.87%
52 Week Range:=1.94 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.97
Previous Close:=2.02
High:=2.08
Updating Change:=-0.05 | -2.48%

(nvda)
Low:=15.62
Open:=15.94
Market Cap:=9.448539243E9
Volume:=13396378
Avg. Daily Volume:=1.9218E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=3.47%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$16.14
Previous Close:=15.94
High:=16.21
Updating Change:=0.21 | 1.32%

(nwbi)
Low:=12.53
Open:=12.6
Market Cap:=1.325110251E9
Volume:=12748337
Avg. Daily Volume:=635000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.81%
52 Week Range:=10.24 -
                        12.67
Outstanding Shares:=1.06093695E8
Updating Price:=$12.83
Previous Close:=12.58
High:=12.93
Updating Change:=0.25 | 1.99%

(nwe)
Low:=33.13
Open:=33.23
Market Cap:=1.192858129E9
Volume:=195202
Avg. Daily Volume:=214800.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=14.85%
52 Week Range:=25.83 -
                        33.24
Outstanding Shares:=3.6257086E7
Updating Price:=$33.59
Previous Close:=33.11
High:=33.65
Updating Change:=0.48 | 1.45%

(nwl)
Low:=15.74
Open:=15.84
Market Cap:=4.554368E9
Volume:=4323447
Avg. Daily Volume:=3963000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-13.2%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$16.13
Previous Close:=15.78
High:=16.27
Updating Change:=0.35 | 2.22%

(nwsa)
Low:=17.58
Open:=17.74
Market Cap:=3.1790808815E10
Volume:=12861466
Avg. Daily Volume:=1.49541E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=21.57%
52 Week Range:=11.61 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$18.06
Previous Close:=17.7
High:=18.07
Updating Change:=0.36 | 2.03%

(nxst)
Low:=8.3
Open:=8.31
Market Cap:=1.22867315E8
Volume:=57138
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=37.06%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$8.43
Previous Close:=8.21
High:=8.59
Updating Change:=0.22 | 2.68%

(nyny)
Low:=0.92
Open:=0.94
Market Cap:=6.9008428E7
Volume:=196302
Avg. Daily Volume:=298700.0
Last Update:=3:59 PM ET 07/01/11
YTD Performance:=-8.5%
52 Week Range:=0.45 -
                        1.75
Outstanding Shares:=6.9705483E7
Updating Price:=$0.93
Previous Close:=0.94
High:=0.96
Updating Change:=-0.01 | -1.33%

(nyt)
Low:=8.62
Open:=8.73
Market Cap:=1.254280596E9
Volume:=2363100
Avg. Daily Volume:=2424700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-11.02%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.71
Previous Close:=8.72
High:=8.87
Updating Change:=-0.01 | -0.11%

(nyx)
Low:=34.23
Open:=34.25
Market Cap:=8.880299825E9
Volume:=2555422
Avg. Daily Volume:=4325500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=14.31%
52 Week Range:=26.58 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$34.72
Previous Close:=34.27
High:=34.83
Updating Change:=0.45 | 1.31%

(oabc)
Low:=14.8
Open:=14.99
Market Cap:=1.77000151E8
Volume:=35337
Avg. Daily Volume:=31300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.48%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.94
Previous Close:=14.97
High:=15.16
Updating Change:=-0.03 | -0.2%

(ob)
Low:=13.21
Open:=13.46
Market Cap:=3.01627746E8
Volume:=152626
Avg. Daily Volume:=114700.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-11.68%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.28
Previous Close:=13.39
High:=13.55
Updating Change:=-0.11 | -0.82%

(oclr)
Low:=6.6
Open:=6.71
Market Cap:=3.37598045E8
Volume:=988381
Avg. Daily Volume:=1545200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-48.9%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$6.74
Previous Close:=6.72
High:=6.76
Updating Change:=0.02 | 0.22%

(oeh)
Low:=10.67
Open:=10.74
Market Cap:=1.08514671E9
Volume:=603502
Avg. Daily Volume:=599200.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-17.24%
52 Week Range:=6.8 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$11.2
Previous Close:=10.75
High:=11.33
Updating Change:=0.45 | 4.19%

(ofix)
Low:=42.3
Open:=42.31
Market Cap:=7.61380067E8
Volume:=104234
Avg. Daily Volume:=132000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=46.45%
52 Week Range:=26.0 -
                        42.83
Outstanding Shares:=1.8055017E7
Updating Price:=$42.94
Previous Close:=42.47
High:=43.47
Updating Change:=0.47 | 1.11%

(oksb)
Low:=9.74
Open:=9.8
Market Cap:=1.90889615E8
Volume:=72049
Avg. Daily Volume:=63900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-21.05%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$9.92
Previous Close:=9.79
High:=10.13
Updating Change:=0.13 | 1.33%

(ompi)
Low:=9.41
Open:=9.41
Market Cap:=1.69962346E8
Volume:=45194
Avg. Daily Volume:=129600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-18.36%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$9.61
Previous Close:=9.43
High:=9.65
Updating Change:=0.18 | 1.91%

(onb)
Low:=10.77
Open:=10.81
Market Cap:=9.9660168E8
Volume:=453981
Avg. Daily Volume:=542200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-9.25%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.91
Previous Close:=10.8
High:=10.97
Updating Change:=0.11 | 1.02%

(onxx)
Low:=34.19
Open:=35.21
Market Cap:=2.301068201E9
Volume:=980566
Avg. Daily Volume:=881800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.26%
52 Week Range:=19.54 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$35.25
Previous Close:=35.3
High:=35.36
Updating Change:=-0.05 | -0.14%

(opxt)
Low:=2.25
Open:=2.29
Market Cap:=2.0042931E8
Volume:=809555
Avg. Daily Volume:=1453200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=29.55%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.4
Previous Close:=2.28
High:=2.4
Updating Change:=0.12 | 5.26%

(opy)
Low:=27.79
Open:=28.03
Market Cap:=3.65716701E8
Volume:=34715
Avg. Daily Volume:=38500.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=7.63%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$28.8
Previous Close:=28.21
High:=28.98
Updating Change:=0.59 | 2.09%

(orb)
Low:=16.86
Open:=16.88
Market Cap:=9.77471531E8
Volume:=264846
Avg. Daily Volume:=288100.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-1.63%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.15
Previous Close:=16.85
High:=17.22
Updating Change:=0.3 | 1.78%

(orcc)
Low:=3.22
Open:=3.26
Market Cap:=1.03195609E8
Volume:=107340
Avg. Daily Volume:=325500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-29.89%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.27
Previous Close:=3.26
High:=3.33
Updating Change:=0.01 | 0.31%

(orcl)
Low:=32.48
Open:=32.89
Market Cap:=1.6427465145E11
Volume:=25214864
Avg. Daily Volume:=2.74474E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.14%
52 Week Range:=21.24 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$33.05
Previous Close:=32.91
High:=33.2
Updating Change:=0.14 | 0.43%

(orly)
Low:=65.55
Open:=65.61
Market Cap:=8.906418925E9
Volume:=1642876
Avg. Daily Volume:=1173500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.42%
52 Week Range:=45.65 -
                        65.63
Outstanding Shares:=1.37870262E8
Updating Price:=$66.21
Previous Close:=65.51
High:=66.52
Updating Change:=0.7 | 1.07%

(osir)
Low:=7.47
Open:=7.75
Market Cap:=2.48455598E8
Volume:=93465
Avg. Daily Volume:=64800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.64%
52 Week Range:=5.63 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.6
Previous Close:=7.74
High:=7.78
Updating Change:=-0.14 | -1.81%

(osur)
Low:=8.55
Open:=8.55
Market Cap:=3.9685061E8
Volume:=199916
Avg. Daily Volume:=215300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=48.35%
52 Week Range:=3.18 -
                        9.0
Outstanding Shares:=4.6688307E7
Updating Price:=$8.87
Previous Close:=8.53
High:=8.91
Updating Change:=0.34 | 3.99%

(outd)
Low:=6.76
Open:=6.86
Market Cap:=1.6730837E8
Volume:=32015
Avg. Daily Volume:=48500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.6%
52 Week Range:=4.47 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.79
Previous Close:=6.84
High:=6.99
Updating Change:=-0.05 | -0.73%

(oxm)
Low:=33.65
Open:=33.77
Market Cap:=5.54334275E8
Volume:=121984
Avg. Daily Volume:=222700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=31.82%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$34.12
Previous Close:=33.76
High:=34.34
Updating Change:=0.36 | 1.07%

(oxps)
Low:=16.56
Open:=16.71
Market Cap:=9.54103094E8
Volume:=498302
Avg. Daily Volume:=729600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.45%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$16.97
Previous Close:=16.68
High:=17.08
Updating Change:=0.29 | 1.74%

(oxy)
Low:=102.21
Open:=104.02
Market Cap:=8.36285407E10
Volume:=3206712
Avg. Daily Volume:=4884000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.06%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$105.52
Previous Close:=104.04
High:=105.77
Updating Change:=1.48 | 1.42%

(oyog)
Low:=99.5
Open:=100.0
Market Cap:=6.22623323E8
Volume:=43900
Avg. Daily Volume:=67400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=0.9%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$101.24
Previous Close:=100.0
High:=101.31
Updating Change:=1.24 | 1.24%

(ozrk)
Low:=51.85
Open:=52.15
Market Cap:=8.82240804E8
Volume:=116692
Avg. Daily Volume:=84400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=20.09%
52 Week Range:=34.09 -
                        52.11
Outstanding Shares:=1.709769E7
Updating Price:=$52.81
Previous Close:=52.06
High:=52.89
Updating Change:=0.75 | 1.44%

(pacr)
Low:=4.7
Open:=4.74
Market Cap:=1.65146244E8
Volume:=390922
Avg. Daily Volume:=394400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-30.99%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$5.02
Previous Close:=4.72
High:=5.05
Updating Change:=0.3 | 6.36%

(pag)
Low:=22.37
Open:=22.66
Market Cap:=2.090623056E9
Volume:=994842
Avg. Daily Volume:=572800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=30.54%
52 Week Range:=10.89 -
                        23.24
Outstanding Shares:=9.2628403E7
Updating Price:=$22.98
Previous Close:=22.74
High:=23.1
Updating Change:=0.24 | 1.06%

(panl)
Low:=34.66
Open:=34.87
Market Cap:=1.623069069E9
Volume:=528408
Avg. Daily Volume:=1222300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=14.49%
52 Week Range:=16.86 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$35.32
Previous Close:=35.09
High:=35.5
Updating Change:=0.23 | 0.66%

(pay)
Low:=43.76
Open:=44.52
Market Cap:=4.008464313E9
Volume:=2715927
Avg. Daily Volume:=3076500.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=15.02%
52 Week Range:=18.03 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$44.1
Previous Close:=44.35
High:=44.55
Updating Change:=-0.25 | -0.56%

(payx)
Low:=30.6
Open:=30.6
Market Cap:=1.0971282328E10
Volume:=2070249
Avg. Daily Volume:=2598700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.61%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$31.05
Previous Close:=30.72
High:=31.09
Updating Change:=0.33 | 1.07%

(pbct)
Low:=13.32
Open:=13.35
Market Cap:=4.747926253E9
Volume:=4557938
Avg. Daily Volume:=4592300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.07%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.58
Previous Close:=13.44
High:=13.6
Updating Change:=0.14 | 1.0%

(pbh)
Low:=12.8
Open:=12.85
Market Cap:=6.43637082E8
Volume:=433332
Avg. Daily Volume:=210300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=7.45%
52 Week Range:=6.99 -
                        13.0
Outstanding Shares:=5.0284147E7
Updating Price:=$13.14
Previous Close:=12.84
High:=13.21
Updating Change:=0.3 | 2.34%

(pbi)
Low:=22.92
Open:=22.99
Market Cap:=4.645819738E9
Volume:=1663763
Avg. Daily Volume:=2261100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-4.96%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$23.37
Previous Close:=22.99
High:=23.37
Updating Change:=0.38 | 1.65%

(pbny)
Low:=8.35
Open:=8.35
Market Cap:=3.18733585E8
Volume:=59784
Avg. Daily Volume:=64700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-20.31%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.45
Previous Close:=8.36
High:=8.48
Updating Change:=0.09 | 1.08%

(pby)
Low:=10.85
Open:=10.98
Market Cap:=5.78358577E8
Volume:=661731
Avg. Daily Volume:=855200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-18.62%
52 Week Range:=7.86 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.29
Previous Close:=10.93
High:=11.35
Updating Change:=0.36 | 3.29%

(pcar)
Low:=50.62
Open:=51.24
Market Cap:=1.8255175002E10
Volume:=1983039
Avg. Daily Volume:=2435200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-10.9%
52 Week Range:=38.6 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$52.05
Previous Close:=51.09
High:=52.17
Updating Change:=0.96 | 1.88%

(pccc)
Low:=8.21
Open:=8.33
Market Cap:=2.18385565E8
Volume:=66080
Avg. Daily Volume:=53000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.55%
52 Week Range:=5.75 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.43
Previous Close:=8.28
High:=8.48
Updating Change:=0.15 | 1.81%

(pch)
Low:=35.3
Open:=35.42
Market Cap:=1.414186031E9
Volume:=330530
Avg. Daily Volume:=256900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.36%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$36.13
Previous Close:=35.27
High:=36.21
Updating Change:=0.86 | 2.44%

(pcln)
Low:=510.0
Open:=513.39
Market Cap:=2.5016005398E10
Volume:=1056407
Avg. Daily Volume:=1069800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=28.13%
52 Week Range:=173.75 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$524.8
Previous Close:=511.93
High:=525.24
Updating Change:=12.87 | 2.51%

(pcs)
Low:=17.16
Open:=17.17
Market Cap:=6.181450324E9
Volume:=4868306
Avg. Daily Volume:=5914800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=36.26%
52 Week Range:=8.16 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.77
Previous Close:=17.21
High:=17.84
Updating Change:=0.56 | 3.25%

(pdm)
Low:=20.37
Open:=20.39
Market Cap:=3.539643013E9
Volume:=1031891
Avg. Daily Volume:=1279700.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=1.24%
52 Week Range:=15.46 -
                        21.11
Outstanding Shares:=1.72749781E8
Updating Price:=$20.75
Previous Close:=20.39
High:=20.93
Updating Change:=0.36 | 1.77%

(peb)
Low:=20.17
Open:=20.26
Market Cap:=1.002012739E9
Volume:=318261
Avg. Daily Volume:=396900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.64%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.44
Previous Close:=20.19
High:=20.52
Updating Change:=0.25 | 1.24%

(peet)
Low:=57.21
Open:=57.85
Market Cap:=7.426558E8
Volume:=208442
Avg. Daily Volume:=149700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=38.24%
52 Week Range:=33.2 -
                        58.89
Outstanding Shares:=1.281767E7
Updating Price:=$59.42
Previous Close:=57.7
High:=59.75
Updating Change:=1.72 | 2.98%

(pei)
Low:=15.7
Open:=15.75
Market Cap:=8.50853287E8
Volume:=383710
Avg. Daily Volume:=456300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=8.05%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$15.79
Previous Close:=15.7
High:=15.98
Updating Change:=0.09 | 0.57%

(petm)
Low:=45.51
Open:=45.67
Market Cap:=5.162766444E9
Volume:=1553258
Avg. Daily Volume:=964600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.94%
52 Week Range:=28.88 -
                        46.01
Outstanding Shares:=1.1339263E8
Updating Price:=$45.77
Previous Close:=45.37
High:=45.93
Updating Change:=0.4 | 0.88%

(pfcb)
Low:=40.34
Open:=40.37
Market Cap:=9.08030461E8
Volume:=510801
Avg. Daily Volume:=529500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-16.96%
52 Week Range:=37.36 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$41.59
Previous Close:=40.24
High:=41.89
Updating Change:=1.35 | 3.35%

(pfe)
Low:=20.48
Open:=20.5
Market Cap:=1.63316365905E11
Volume:=26904379
Avg. Daily Volume:=4.53383E7
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=17.65%
52 Week Range:=14.0 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.75
Previous Close:=20.6
High:=20.76
Updating Change:=0.15 | 0.73%

(pg)
Low:=63.34
Open:=63.47
Market Cap:=1.74595432694E11
Volume:=8186928
Avg. Daily Volume:=9739900.0
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=-1.18%
52 Week Range:=58.92 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.34
Previous Close:=63.57
High:=64.44
Updating Change:=0.77 | 1.21%

(pgi)
Low:=7.92
Open:=7.95
Market Cap:=4.08549894E8
Volume:=155530
Avg. Daily Volume:=209000.0
Last Update:=4:06 PM ET 07/01/11
YTD Performance:=17.21%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$8.05
Previous Close:=7.98
High:=8.18
Updating Change:=0.07 | 0.88%

(pgn)
Low:=47.98
Open:=48.1
Market Cap:=1.4072520653E10
Volume:=1130089
Avg. Daily Volume:=1281100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=10.42%
52 Week Range:=38.96 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$48.57
Previous Close:=48.01
High:=48.67
Updating Change:=0.56 | 1.17%

(pgnx)
Low:=7.02
Open:=7.19
Market Cap:=2.41840315E8
Volume:=52928
Avg. Daily Volume:=139500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=31.5%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.4
Previous Close:=7.18
High:=7.54
Updating Change:=0.22 | 3.06%

(pgti)
Low:=1.76
Open:=1.81
Market Cap:=9.7142944E7
Volume:=20222
Avg. Daily Volume:=74100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-26.12%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.77
Previous Close:=1.81
High:=1.81
Updating Change:=-0.04 | -2.21%

(phh)
Low:=20.44
Open:=20.51
Market Cap:=1.124546785E9
Volume:=1016354
Avg. Daily Volume:=725400.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=-11.4%
52 Week Range:=17.45 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$20.65
Previous Close:=20.52
High:=20.92
Updating Change:=0.13 | 0.63%

(phiik)
Low:=21.79
Open:=21.79
Market Cap:=2.63881451E8
Volume:=25742
Avg. Daily Volume:=28000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.34%
52 Week Range:=12.65 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.11
Previous Close:=21.73
High:=22.33
Updating Change:=0.38 | 1.75%

(phm)
Low:=7.62
Open:=7.65
Market Cap:=2.901714801E9
Volume:=3789828
Avg. Daily Volume:=7366500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.86%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.82
Previous Close:=7.66
High:=7.83
Updating Change:=0.16 | 2.09%

(pike)
Low:=8.85
Open:=8.86
Market Cap:=2.98152813E8
Volume:=34317
Avg. Daily Volume:=62200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=3.03%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.15
Previous Close:=8.84
High:=9.2
Updating Change:=0.31 | 3.51%

(pke)
Low:=27.61
Open:=27.97
Market Cap:=5.69977953E8
Volume:=77111
Avg. Daily Volume:=50400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-6.83%
52 Week Range:=23.56 -
                        33.65
Outstanding Shares:=2.0725371E7
Updating Price:=$28.14
Previous Close:=27.95
High:=28.27
Updating Change:=0.19 | 0.68%

(pki)
Low:=26.94
Open:=26.94
Market Cap:=3.024273407E9
Volume:=573348
Avg. Daily Volume:=887100.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=4.3%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$27.46
Previous Close:=26.91
High:=27.47
Updating Change:=0.55 | 2.04%

(pl)
Low:=22.86
Open:=23.03
Market Cap:=1.976372497E9
Volume:=374952
Avg. Daily Volume:=578600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-13.18%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$23.56
Previous Close:=23.13
High:=23.6
Updating Change:=0.43 | 1.86%

(plce)
Low:=44.14
Open:=44.64
Market Cap:=1.149771983E9
Volume:=461044
Avg. Daily Volume:=601100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-10.37%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$45.24
Previous Close:=44.49
High:=45.66
Updating Change:=0.75 | 1.69%

(plcm)
Low:=63.76
Open:=64.46
Market Cap:=5.632969003E9
Volume:=898753
Avg. Daily Volume:=1415700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=64.96%
52 Week Range:=25.38 -
                        64.99
Outstanding Shares:=8.823573E7
Updating Price:=$64.7
Previous Close:=64.3
High:=65.0
Updating Change:=0.4 | 0.62%

(plfe)
Low:=10.43
Open:=10.46
Market Cap:=3.03732138E8
Volume:=90764
Avg. Daily Volume:=53900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.14%
52 Week Range:=8.34 -
                        11.34
Outstanding Shares:=2.9574697E7
Updating Price:=$10.7
Previous Close:=10.44
High:=10.83
Updating Change:=0.26 | 2.49%

(plpc)
Low:=69.97
Open:=70.81
Market Cap:=3.70601761E8
Volume:=80633
Avg. Daily Volume:=21200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=21.62%
52 Week Range:=26.7 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$70.65
Previous Close:=71.18
High:=71.66
Updating Change:=-0.53 | -0.74%

(pm)
Low:=66.48
Open:=66.64
Market Cap:=1.17677324523E11
Volume:=5160051
Avg. Daily Volume:=6402900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=14.08%
52 Week Range:=45.55 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$66.75
Previous Close:=66.77
High:=67.14
Updating Change:=-0.02 | -0.03%

(pnm)
Low:=16.71
Open:=16.79
Market Cap:=1.43964142E9
Volume:=815239
Avg. Daily Volume:=721900.0
Last Update:=4:08 PM ET 07/01/11
YTD Performance:=28.57%
52 Week Range:=10.81 -
                        17.1
Outstanding Shares:=8.6673174E7
Updating Price:=$16.95
Previous Close:=16.74
High:=16.98
Updating Change:=0.21 | 1.25%

(pnra)
Low:=126.0
Open:=126.0
Market Cap:=3.688086542E9
Volume:=429900
Avg. Daily Volume:=433300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=24.16%
52 Week Range:=72.64 -
                        129.99
Outstanding Shares:=3.0413141E7
Updating Price:=$130.28
Previous Close:=125.66
High:=130.98
Updating Change:=4.62 | 3.68%

(pnw)
Low:=44.47
Open:=44.55
Market Cap:=4.844700148E9
Volume:=534461
Avg. Daily Volume:=683900.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=7.55%
52 Week Range:=35.71 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$45.1
Previous Close:=44.58
High:=45.15
Updating Change:=0.52 | 1.17%

(pnx)
Low:=2.39
Open:=2.45
Market Cap:=2.9075E8
Volume:=469906
Avg. Daily Volume:=460600.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-3.15%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.41
Previous Close:=2.46
High:=2.48
Updating Change:=-0.05 | -2.03%

(podd)
Low:=22.12
Open:=22.12
Market Cap:=1.004787074E9
Volume:=575831
Avg. Daily Volume:=435900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=43.03%
52 Week Range:=12.58 -
                        22.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.52
Previous Close:=22.17
High:=22.58
Updating Change:=0.35 | 1.58%

(powi)
Low:=38.02
Open:=38.52
Market Cap:=1.098378666E9
Volume:=186477
Avg. Daily Volume:=195600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.31%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$39.49
Previous Close:=38.43
High:=39.61
Updating Change:=1.06 | 2.76%

(ppc)
Low:=5.2
Open:=5.37
Market Cap:=1.136754144E9
Volume:=912581
Avg. Daily Volume:=977900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-23.7%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.33
Previous Close:=5.41
High:=5.44
Updating Change:=-0.08 | -1.48%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50751204E8
Volume:=261633
Avg. Daily Volume:=52400.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=90.44
Open:=90.98
Market Cap:=1.4097681225E10
Volume:=785020
Avg. Daily Volume:=1130100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=7.99%
52 Week Range:=59.69 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$91.85
Previous Close:=90.79
High:=92.01
Updating Change:=1.06 | 1.17%

(pq)
Low:=6.69
Open:=7.02
Market Cap:=4.3393297E8
Volume:=659485
Avg. Daily Volume:=960900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-6.77%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$7.08
Previous Close:=7.02
High:=7.15
Updating Change:=0.06 | 0.85%

(praa)
Low:=84.27
Open:=84.87
Market Cap:=1.442286517E9
Volume:=78241
Avg. Daily Volume:=77400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.75%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$86.07
Previous Close:=84.79
High:=86.68
Updating Change:=1.28 | 1.51%

(prgo)
Low:=87.83
Open:=88.2
Market Cap:=8.062535265E9
Volume:=327066
Avg. Daily Volume:=572000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=38.75%
52 Week Range:=54.58 -
                        92.3
Outstanding Shares:=9.272611E7
Updating Price:=$89.29
Previous Close:=87.87
High:=89.4
Updating Change:=1.42 | 1.62%

(prim)
Low:=12.9
Open:=12.94
Market Cap:=6.61023776E8
Volume:=258956
Avg. Daily Volume:=191400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=35.22%
52 Week Range:=5.62 -
                        13.62
Outstanding Shares:=5.1044307E7
Updating Price:=$13.39
Previous Close:=12.9
High:=13.47
Updating Change:=0.49 | 3.8%

(prm)
Low:=7.06
Open:=7.08
Market Cap:=3.1598661E8
Volume:=176514
Avg. Daily Volume:=293600.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=67.86%
52 Week Range:=2.52 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.05
High:=7.1
Updating Change:=0.04 | 0.57%

(prs)
Low:=5.25
Open:=5.27
Market Cap:=1.94527148E8
Volume:=41257
Avg. Daily Volume:=42100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=3.35%
52 Week Range:=3.41 -
                        5.66
Outstanding Shares:=3.7481146E7
Updating Price:=$5.28
Previous Close:=5.25
High:=5.32
Updating Change:=0.03 | 0.57%

(prsp)
Low:=43.81
Open:=44.0
Market Cap:=2.055481188E9
Volume:=348684
Avg. Daily Volume:=276300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=11.56%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$44.45
Previous Close:=43.82
High:=44.73
Updating Change:=0.63 | 1.44%

(prx)
Low:=32.9
Open:=32.95
Market Cap:=1.184029755E9
Volume:=385216
Avg. Daily Volume:=352100.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=-14.39%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$33.37
Previous Close:=32.98
High:=33.44
Updating Change:=0.39 | 1.18%

(pss)
Low:=14.62
Open:=14.72
Market Cap:=8.98690867E8
Volume:=1263887
Avg. Daily Volume:=1480700.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-30.38%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$15.3
Previous Close:=14.69
High:=15.41
Updating Change:=0.61 | 4.15%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=12.82
Open:=13.18
Market Cap:=6.02400886E8
Volume:=1262896
Avg. Daily Volume:=887000.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-21.46%
52 Week Range:=12.88 -
                        20.5
Outstanding Shares:=4.567103E7
Updating Price:=$13.46
Previous Close:=13.21
High:=13.8
Updating Change:=0.25 | 1.89%

(pvtb)
Low:=13.72
Open:=13.72
Market Cap:=9.9673854E8
Volume:=615064
Avg. Daily Volume:=468000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.03%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$14.06
Previous Close:=13.8
High:=14.1
Updating Change:=0.26 | 1.88%

(pzn)
Low:=5.44
Open:=5.62
Market Cap:=5.5562489E7
Volume:=31617
Avg. Daily Volume:=44300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-22.72%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.71
Previous Close:=5.68
High:=5.75
Updating Change:=0.03 | 0.53%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=33.31
Open:=33.31
Market Cap:=8.50484218E8
Volume:=124161
Avg. Daily Volume:=141000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=20.07%
52 Week Range:=22.51 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$33.79
Previous Close:=33.26
High:=34.11
Updating Change:=0.53 | 1.59%

(qcom)
Low:=56.44
Open:=56.79
Market Cap:=9.2542159037E10
Volume:=12028798
Avg. Daily Volume:=1.30722E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=14.75%
52 Week Range:=31.63 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$57.88
Previous Close:=56.79
High:=57.98
Updating Change:=1.09 | 1.92%

(qcor)
Low:=24.0
Open:=24.16
Market Cap:=1.46972197E9
Volume:=2180742
Avg. Daily Volume:=1051700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=63.61%
52 Week Range:=8.89 -
                        24.93
Outstanding Shares:=6.1675282E7
Updating Price:=$26.5
Previous Close:=24.1
High:=27.24
Updating Change:=2.4 | 9.96%

(qdel)
Low:=15.04
Open:=15.19
Market Cap:=4.98478562E8
Volume:=135224
Avg. Daily Volume:=213100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.84%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.3
Previous Close:=15.15
High:=15.43
Updating Change:=0.15 | 0.99%

(qgen)
Low:=19.01
Open:=19.14
Market Cap:=4.39090357E9
Volume:=1699768
Avg. Daily Volume:=2189100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-2.71%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$19.07
Previous Close:=19.02
High:=19.18
Updating Change:=0.05 | 0.26%

(qlty)
Low:=12.8
Open:=13.0
Market Cap:=3.03925313E8
Volume:=147162
Avg. Daily Volume:=111400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=43.23%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$13.24
Previous Close:=13.02
High:=13.29
Updating Change:=0.22 | 1.69%

(r)
Low:=56.85
Open:=57.18
Market Cap:=2.823890795E9
Volume:=898678
Avg. Daily Volume:=660400.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=8.0%
52 Week Range:=37.0 -
                        57.04
Outstanding Shares:=5.1343469E7
Updating Price:=$58.6
Previous Close:=56.85
High:=59.25
Updating Change:=1.75 | 3.08%

(rad)
Low:=1.3
Open:=1.33
Market Cap:=1.12168543E9
Volume:=9741727
Avg. Daily Volume:=8979800.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=50.59%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90240871E8
Updating Price:=$1.34
Previous Close:=1.33
High:=1.35
Updating Change:=0.01 | 0.75%

(rah)
Low:=86.81
Open:=86.83
Market Cap:=4.764641879E9
Volume:=272188
Avg. Daily Volume:=908200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=33.18%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.0
Previous Close:=86.58
High:=87.22
Updating Change:=0.42 | 0.49%

(ras)
Low:=2.03
Open:=2.05
Market Cap:=2.3274231E8
Volume:=1899858
Avg. Daily Volume:=695900.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=-4.11%
52 Week Range:=1.3 -
                        3.78
Outstanding Shares:=3.8029752E7
Updating Price:=$2.1
Previous Close:=2.04
High:=2.12
Updating Change:=0.06 | 2.94%

(rden)
Low:=29.01
Open:=29.04
Market Cap:=8.29106796E8
Volume:=91683
Avg. Daily Volume:=137700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=26.16%
52 Week Range:=13.69 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$29.55
Previous Close:=29.03
High:=30.0
Updating Change:=0.52 | 1.79%

(recn)
Low:=12.01
Open:=12.01
Market Cap:=5.63648309E8
Volume:=247027
Avg. Daily Volume:=299300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-35.23%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.54
Previous Close:=12.04
High:=12.58
Updating Change:=0.5 | 4.11%

(reg)
Low:=43.83
Open:=43.98
Market Cap:=3.95548406E9
Volume:=587514
Avg. Daily Volume:=737100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=4.1%
52 Week Range:=31.94 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$44.99
Previous Close:=43.97
High:=45.06
Updating Change:=1.02 | 2.32%

(ren)
Low:=15.91
Open:=15.99
Market Cap:=9.57876781E8
Volume:=344742
Avg. Daily Volume:=446100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=9.49%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.52
Previous Close:=16.16
High:=16.55
Updating Change:=0.36 | 2.23%

(rev)
Low:=16.6
Open:=16.76
Market Cap:=8.26503082E8
Volume:=83955
Avg. Daily Volume:=97600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=70.73%
52 Week Range:=9.22 -
                        17.75
Outstanding Shares:=5.2175628E7
Updating Price:=$17.27
Previous Close:=16.8
High:=17.27
Updating Change:=0.47 | 2.8%

(revu)
Low:=0.21
Open:=0.22
Market Cap:=1.29213E7
Volume:=414923
Avg. Daily Volume:=726000.0
Last Update:=3:59 PM ET 07/01/11
YTD Performance:=-80.93%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.22
High:=0.23
Updating Change:=0.0 | 2.22%

(rfmd)
Low:=6.02
Open:=6.14
Market Cap:=1.633517524E9
Volume:=5235673
Avg. Daily Volume:=5803600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-16.73%
52 Week Range:=3.65 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.37
Previous Close:=6.12
High:=6.4
Updating Change:=0.25 | 4.08%

(rgr)
Low:=21.71
Open:=22.12
Market Cap:=4.113878E8
Volume:=103088
Avg. Daily Volume:=141400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=43.56%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$22.14
Previous Close:=21.95
High:=22.25
Updating Change:=0.19 | 0.87%

(rhi)
Low:=26.99
Open:=27.11
Market Cap:=3.876325464E9
Volume:=1487544
Avg. Daily Volume:=1548300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-11.67%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$27.54
Previous Close:=27.03
High:=27.74
Updating Change:=0.51 | 1.89%

(rigl)
Low:=9.04
Open:=9.13
Market Cap:=4.80579305E8
Volume:=487780
Avg. Daily Volume:=435700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=21.78%
52 Week Range:=6.42 -
                        9.42
Outstanding Shares:=5.2293722E7
Updating Price:=$9.29
Previous Close:=9.17
High:=9.32
Updating Change:=0.12 | 1.31%

(rimm)
Low:=28.45
Open:=28.72
Market Cap:=1.5083930236E10
Volume:=12773788
Avg. Daily Volume:=1.92186E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-50.37%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$28.93
Previous Close:=28.85
High:=29.0
Updating Change:=0.08 | 0.28%

(rjet)
Low:=5.4
Open:=5.42
Market Cap:=2.64574344E8
Volume:=774351
Avg. Daily Volume:=772100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-25.41%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.57
Previous Close:=5.46
High:=5.65
Updating Change:=0.11 | 2.01%

(rkt)
Low:=66.14
Open:=66.3
Market Cap:=2.568639055E9
Volume:=1043419
Avg. Daily Volume:=1197300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=22.97%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$67.3
Previous Close:=66.34
High:=67.98
Updating Change:=0.96 | 1.45%

(rli)
Low:=61.95
Open:=62.03
Market Cap:=1.292225438E9
Volume:=95481
Avg. Daily Volume:=77500.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=17.71%
52 Week Range:=50.86 -
                        62.19
Outstanding Shares:=2.1056305E7
Updating Price:=$62.42
Previous Close:=61.92
High:=62.52
Updating Change:=0.5 | 0.81%

(rloc)
Low:=18.9
Open:=20.87
Market Cap:=5.89991687E8
Volume:=209258
Avg. Daily Volume:=227900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.62%
52 Week Range:=12.25 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$20.79
Previous Close:=20.83
High:=21.42
Updating Change:=-0.04 | -0.19%

(rnow)
Low:=31.32
Open:=32.07
Market Cap:=1.063795903E9
Volume:=361754
Avg. Daily Volume:=315500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=36.88%
52 Week Range:=14.0 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$31.69
Previous Close:=32.4
High:=32.08
Updating Change:=-0.71 | -2.19%

(rnr)
Low:=69.37
Open:=69.84
Market Cap:=3.620546502E9
Volume:=496176
Avg. Daily Volume:=611900.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=9.81%
52 Week Range:=54.69 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$70.56
Previous Close:=69.95
High:=70.6
Updating Change:=0.61 | 0.87%

(rnst)
Low:=14.45
Open:=14.49
Market Cap:=3.62065428E8
Volume:=163178
Avg. Daily Volume:=53700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-14.31%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$14.81
Previous Close:=14.49
High:=15.12
Updating Change:=0.32 | 2.21%

(roc)
Low:=54.89
Open:=55.26
Market Cap:=4.161878287E9
Volume:=670007
Avg. Daily Volume:=1138000.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=41.33%
52 Week Range:=21.59 -
                        57.29
Outstanding Shares:=7.6406798E7
Updating Price:=$56.47
Previous Close:=55.29
High:=56.68
Updating Change:=1.18 | 2.13%

(rocm)
Low:=8.92
Open:=9.31
Market Cap:=1.12133858E8
Volume:=20170
Avg. Daily Volume:=58800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-17.22%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$8.99
Previous Close:=9.04
High:=9.31
Updating Change:=-0.05 | -0.55%

(rodm)
Low:=1.26
Open:=1.27
Market Cap:=4.5315455E7
Volume:=53937
Avg. Daily Volume:=117300.0
Last Update:=3:59 PM ET 07/01/11
YTD Performance:=-53.36%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.35
Previous Close:=1.25
High:=1.4
Updating Change:=0.1 | 8.0%

(roiak)
Low:=1.71
Open:=1.76
Market Cap:=7.7800531E7
Volume:=235675
Avg. Daily Volume:=668900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=58.04%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.71
Previous Close:=1.77
High:=1.82
Updating Change:=-0.06 | -3.39%

(rok)
Low:=86.7
Open:=87.03
Market Cap:=1.2388819822E10
Volume:=1247430
Avg. Daily Volume:=1343900.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=20.95%
52 Week Range:=47.79 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$88.99
Previous Close:=86.76
High:=89.71
Updating Change:=2.23 | 2.57%

(rol)
Low:=20.38
Open:=20.43
Market Cap:=2.989835196E9
Volume:=258940
Avg. Daily Volume:=258600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=3.24%
52 Week Range:=13.36 -
                        21.19
Outstanding Shares:=1.47427771E8
Updating Price:=$20.71
Previous Close:=20.38
High:=20.74
Updating Change:=0.33 | 1.62%

(roll)
Low:=37.29
Open:=37.53
Market Cap:=8.3046987E8
Volume:=156511
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-3.38%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$38.39
Previous Close:=37.76
High:=38.76
Updating Change:=0.63 | 1.67%

(rop)
Low:=82.92
Open:=83.44
Market Cap:=7.933576431E9
Volume:=1495611
Avg. Daily Volume:=536700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.99%
52 Week Range:=54.21 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$83.75
Previous Close:=83.3
High:=83.98
Updating Change:=0.45 | 0.54%

(rose)
Low:=50.43
Open:=51.63
Market Cap:=2.740827078E9
Volume:=765602
Avg. Daily Volume:=848000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=36.93%
52 Week Range:=18.77 -
                        53.87
Outstanding Shares:=5.2993563E7
Updating Price:=$52.38
Previous Close:=51.54
High:=52.81
Updating Change:=0.84 | 1.63%

(rost)
Low:=79.77
Open:=80.37
Market Cap:=9.279313318E9
Volume:=816385
Avg. Daily Volume:=1264000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=26.67%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$81.27
Previous Close:=80.12
High:=81.35
Updating Change:=1.15 | 1.44%

(rt)
Low:=10.8
Open:=10.9
Market Cap:=7.03057007E8
Volume:=1020372
Avg. Daily Volume:=962700.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-17.61%
52 Week Range:=7.63 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$11.23
Previous Close:=10.78
High:=11.27
Updating Change:=0.45 | 4.17%

(rtec)
Low:=10.55
Open:=10.73
Market Cap:=3.36143751E8
Volume:=203974
Avg. Daily Volume:=299100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=30.13%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.79
Previous Close:=10.71
High:=10.84
Updating Change:=0.08 | 0.75%

(rtix)
Low:=2.72
Open:=2.8
Market Cap:=1.51685449E8
Volume:=466438
Avg. Daily Volume:=313400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.5%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$2.84
Previous Close:=2.71
High:=2.86
Updating Change:=0.13 | 4.8%

(rue)
Low:=32.4
Open:=32.66
Market Cap:=7.96882967E8
Volume:=317262
Avg. Daily Volume:=330800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.88%
52 Week Range:=20.28 -
                        35.6
Outstanding Shares:=2.4399356E7
Updating Price:=$33.89
Previous Close:=32.5
High:=33.98
Updating Change:=1.39 | 4.28%

(rwt)
Low:=15.07
Open:=15.1
Market Cap:=1.176649699E9
Volume:=339971
Avg. Daily Volume:=446000.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=1.27%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$15.31
Previous Close:=15.12
High:=15.34
Updating Change:=0.19 | 1.26%

(safm)
Low:=46.89
Open:=47.96
Market Cap:=1.038773141E9
Volume:=260089
Avg. Daily Volume:=395100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=22.04%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$47.33
Previous Close:=47.78
High:=48.0
Updating Change:=-0.45 | -0.94%

(saft)
Low:=42.07
Open:=42.19
Market Cap:=6.3115573E8
Volume:=40658
Avg. Daily Volume:=41500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.9%
52 Week Range:=36.75 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$42.48
Previous Close:=42.04
High:=42.84
Updating Change:=0.44 | 1.05%

(sam)
Low:=88.81
Open:=89.7
Market Cap:=8.31899351E8
Volume:=56780
Avg. Daily Volume:=77200.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=-5.77%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.21
Previous Close:=89.6
High:=90.37
Updating Change:=0.61 | 0.68%

(sanm)
Low:=10.21
Open:=10.36
Market Cap:=8.10765205E8
Volume:=727935
Avg. Daily Volume:=848000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-10.02%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$10.41
Previous Close:=10.33
High:=10.51
Updating Change:=0.08 | 0.77%

(sbib)
Low:=8.19
Open:=8.19
Market Cap:=8.25441076E8
Volume:=908095
Avg. Daily Volume:=726000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.24%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$8.36
Previous Close:=8.16
High:=8.41
Updating Change:=0.2 | 2.45%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.86
Open:=19.87
Market Cap:=3.26362127E8
Volume:=23886
Avg. Daily Volume:=40300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.79%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.16
Previous Close:=19.85
High:=20.34
Updating Change:=0.31 | 1.56%

(sbux)
Low:=39.5
Open:=39.62
Market Cap:=2.9556728E10
Volume:=6416272
Avg. Daily Volume:=6410400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=22.91%
52 Week Range:=22.5 -
                        39.79
Outstanding Shares:=7.496E8
Updating Price:=$40.19
Previous Close:=39.49
High:=40.26
Updating Change:=0.7 | 1.77%

(scl)
Low:=70.54
Open:=70.94
Market Cap:=7.09293799E8
Volume:=25155
Avg. Daily Volume:=35200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-7.04%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$72.11
Previous Close:=70.9
High:=72.36
Updating Change:=1.21 | 1.71%

(scmp)
Low:=4.1
Open:=4.11
Market Cap:=6.4365403E7
Volume:=24181
Avg. Daily Volume:=39600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.77%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.13
Previous Close:=4.1
High:=4.14
Updating Change:=0.03 | 0.73%

(scs)
Low:=11.3
Open:=11.38
Market Cap:=9.80190499E8
Volume:=727739
Avg. Daily Volume:=570500.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=7.57%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31634818E8
Updating Price:=$11.49
Previous Close:=11.39
High:=11.58
Updating Change:=0.1 | 0.88%

(scvl)
Low:=30.13
Open:=30.28
Market Cap:=4.02954182E8
Volume:=61589
Avg. Daily Volume:=66900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=11.67%
52 Week Range:=16.24 -
                        30.77
Outstanding Shares:=1.3250713E7
Updating Price:=$31.25
Previous Close:=30.15
High:=31.43
Updating Change:=1.1 | 3.65%

(seb)
Low:=2388.54
Open:=2419.0
Market Cap:=2.912030205E9
Volume:=502
Avg. Daily Volume:=1100.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=21.45%
52 Week Range:=1370.0 -
                        2470.0
Outstanding Shares:=1215879.0
Updating Price:=$2420.05
Previous Close:=2418.0
High:=2421.25
Updating Change:=2.05 | 0.08%

(see)
Low:=23.75
Open:=23.86
Market Cap:=3.738002342E9
Volume:=1827923
Avg. Daily Volume:=1747300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-6.48%
52 Week Range:=19.28 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.87
Previous Close:=23.79
High:=24.11
Updating Change:=0.08 | 0.34%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=35.75
Open:=35.78
Market Cap:=1.912970304E9
Volume:=390478
Avg. Daily Volume:=474700.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=-13.32%
52 Week Range:=28.45 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$36.46
Previous Close:=35.86
High:=36.46
Updating Change:=0.6 | 1.67%

(sfsf)
Low:=28.76
Open:=29.48
Market Cap:=2.308997156E9
Volume:=1912746
Avg. Daily Volume:=1620600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.52%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$29.7
Previous Close:=29.4
High:=29.85
Updating Change:=0.3 | 1.02%

(shld)
Low:=69.65
Open:=71.05
Market Cap:=7.506009466E9
Volume:=414172
Avg. Daily Volume:=469300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-3.13%
52 Week Range:=59.21 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$72.13
Previous Close:=71.44
High:=72.44
Updating Change:=0.69 | 0.97%

(shoo)
Low:=37.43
Open:=37.67
Market Cap:=1.55583954E9
Volume:=204549
Avg. Daily Volume:=343700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=34.86%
52 Week Range:=20.2 -
                        38.87
Outstanding Shares:=4.2027E7
Updating Price:=$38.43
Previous Close:=37.51
High:=38.6
Updating Change:=0.92 | 2.45%

(shw)
Low:=83.9
Open:=84.13
Market Cap:=8.800282912E9
Volume:=925517
Avg. Daily Volume:=1014000.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=0.14%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$85.69
Previous Close:=83.87
High:=85.9
Updating Change:=1.82 | 2.17%

(sial)
Low:=73.07
Open:=73.54
Market Cap:=8.731308552E9
Volume:=673614
Avg. Daily Volume:=569800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.25%
52 Week Range:=48.8 -
                        73.6
Outstanding Shares:=1.21826546E8
Updating Price:=$74.24
Previous Close:=73.38
High:=74.26
Updating Change:=0.86 | 1.17%

(simg)
Low:=6.34
Open:=6.46
Market Cap:=5.1274017E8
Volume:=425029
Avg. Daily Volume:=1151200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.11%
52 Week Range:=2.98 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.57
Previous Close:=6.46
High:=6.58
Updating Change:=0.11 | 1.7%

(siro)
Low:=53.33
Open:=53.5
Market Cap:=2.964816677E9
Volume:=1149070
Avg. Daily Volume:=494900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=27.09%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$54.94
Previous Close:=53.1
High:=55.18
Updating Change:=1.84 | 3.47%

(sivb)
Low:=59.52
Open:=59.83
Market Cap:=2.551773704E9
Volume:=445327
Avg. Daily Volume:=462700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=12.55%
52 Week Range:=36.72 -
                        60.73
Outstanding Shares:=4.2886953E7
Updating Price:=$60.46
Previous Close:=59.71
High:=60.76
Updating Change:=0.75 | 1.26%

(sji)
Low:=54.35
Open:=54.36
Market Cap:=1.611176926E9
Volume:=171585
Avg. Daily Volume:=106500.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=2.82%
52 Week Range:=41.97 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$54.94
Previous Close:=54.31
High:=55.36
Updating Change:=0.63 | 1.16%

(sjm)
Low:=76.3
Open:=76.42
Market Cap:=8.725898841E9
Volume:=602022
Avg. Daily Volume:=653600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=16.44%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$76.86
Previous Close:=76.44
High:=76.95
Updating Change:=0.42 | 0.55%

(sjw)
Low:=24.09
Open:=24.09
Market Cap:=4.37674403E8
Volume:=51275
Avg. Daily Volume:=36600.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-8.42%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.38
Previous Close:=24.24
High:=24.78
Updating Change:=0.14 | 0.58%

(slh)
Low:=59.16
Open:=59.24
Market Cap:=4.125849332E9
Volume:=200905
Avg. Daily Volume:=357900.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=15.28%
52 Week Range:=35.93 -
                        59.51
Outstanding Shares:=7.0648105E7
Updating Price:=$60.45
Previous Close:=59.16
High:=60.48
Updating Change:=1.29 | 2.18%

(slrc)
Low:=24.64
Open:=24.69
Market Cap:=8.95160476E8
Volume:=322379
Avg. Daily Volume:=292600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.36%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.94
Previous Close:=24.69
High:=25.15
Updating Change:=0.25 | 1.01%

(smg)
Low:=51.3
Open:=51.52
Market Cap:=3.389287124E9
Volume:=763496
Avg. Daily Volume:=720400.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=1.04%
52 Week Range:=43.84 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.61
Previous Close:=51.31
High:=51.87
Updating Change:=0.3 | 0.58%

(smod)
Low:=9.16
Open:=9.16
Market Cap:=5.81493865E8
Volume:=602712
Avg. Daily Volume:=1946600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=59.03%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.3481863E7
Updating Price:=$9.17
Previous Close:=9.16
High:=9.18
Updating Change:=0.01 | 0.11%

(smrt)
Low:=9.58
Open:=9.6
Market Cap:=4.26991864E8
Volume:=87325
Avg. Daily Volume:=171100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.22%
52 Week Range:=5.9 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.72
Previous Close:=9.64
High:=9.8
Updating Change:=0.08 | 0.83%

(smsi)
Low:=3.99
Open:=4.21
Market Cap:=1.42046352E8
Volume:=491357
Avg. Daily Volume:=660300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-73.25%
52 Week Range:=3.94 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$4.04
Previous Close:=4.21
High:=4.21
Updating Change:=-0.17 | -4.04%

(sndk)
Low:=41.51
Open:=41.56
Market Cap:=9.649562669E9
Volume:=5720157
Avg. Daily Volume:=6266400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-16.77%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$42.8
Previous Close:=41.5
High:=42.92
Updating Change:=1.3 | 3.13%

(snh)
Low:=23.48
Open:=23.48
Market Cap:=3.336631778E9
Volume:=1194056
Avg. Daily Volume:=1417000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.7%
52 Week Range:=19.31 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.84
Previous Close:=23.41
High:=23.94
Updating Change:=0.43 | 1.84%

(solr)
Low:=15.8
Open:=16.15
Market Cap:=1.982194606E9
Volume:=4224228
Avg. Daily Volume:=4387700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=77.63%
52 Week Range:=5.36 -
                        16.4
Outstanding Shares:=1.25893592E8
Updating Price:=$16.18
Previous Close:=16.2
High:=16.29
Updating Change:=-0.02 | -0.12%

(sonc)
Low:=10.62
Open:=10.68
Market Cap:=6.50763224E8
Volume:=652293
Avg. Daily Volume:=956000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.04%
52 Week Range:=7.28 -
                        11.86
Outstanding Shares:=6.1800876E7
Updating Price:=$10.88
Previous Close:=10.63
High:=10.98
Updating Change:=0.25 | 2.35%

(sone)
Low:=7.43
Open:=7.45
Market Cap:=3.95978248E8
Volume:=187958
Avg. Daily Volume:=464000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.41%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.49
Previous Close:=7.48
High:=7.53
Updating Change:=0.01 | 0.13%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.73
Open:=15.89
Market Cap:=1.1125203726E10
Volume:=10818730
Avg. Daily Volume:=1.30411E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-30.61%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.92
Previous Close:=15.8
High:=15.98
Updating Change:=0.12 | 0.76%

(spmd)
Low:=3.77
Open:=3.95
Market Cap:=5.6927524E7
Volume:=135023
Avg. Daily Volume:=252200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-56.95%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.91
Previous Close:=3.75
High:=3.97
Updating Change:=0.16 | 4.27%

(spn)
Low:=36.81
Open:=37.14
Market Cap:=2.931320597E9
Volume:=937961
Avg. Daily Volume:=980200.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=6.14%
52 Week Range:=18.02 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$37.79
Previous Close:=37.14
High:=37.88
Updating Change:=0.65 | 1.75%

(sptn)
Low:=19.49
Open:=19.54
Market Cap:=4.38817573E8
Volume:=175607
Avg. Daily Volume:=126100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=15.22%
52 Week Range:=12.76 -
                        19.81
Outstanding Shares:=2.2584538E7
Updating Price:=$19.56
Previous Close:=19.53
High:=19.63
Updating Change:=0.03 | 0.15%

(spw)
Low:=82.2
Open:=82.66
Market Cap:=4.129430082E9
Volume:=437361
Avg. Daily Volume:=439300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=15.62%
52 Week Range:=50.8 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$85.21
Previous Close:=82.66
High:=85.61
Updating Change:=2.55 | 3.08%

(srcl)
Low:=89.36
Open:=89.56
Market Cap:=7.567588292E9
Volume:=516044
Avg. Daily Volume:=464600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.13%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$91.22
Previous Close:=89.12
High:=91.25
Updating Change:=2.1 | 2.36%

(srdx)
Low:=11.02
Open:=11.1
Market Cap:=1.92860276E8
Volume:=53350
Avg. Daily Volume:=93800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.49%
52 Week Range:=8.29 -
                        16.68
Outstanding Shares:=1.7516828E7
Updating Price:=$11.25
Previous Close:=11.1
High:=11.3
Updating Change:=0.15 | 1.35%

(sri)
Low:=14.73
Open:=14.83
Market Cap:=3.90131084E8
Volume:=100068
Avg. Daily Volume:=171200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-6.65%
52 Week Range:=7.02 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.92
Previous Close:=14.74
High:=15.18
Updating Change:=0.18 | 1.22%

(srsl)
Low:=9.44
Open:=9.64
Market Cap:=1.42508998E8
Volume:=64482
Avg. Daily Volume:=48800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.85%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.86
Previous Close:=9.59
High:=9.99
Updating Change:=0.27 | 2.78%

(srx)
Low:=30.91
Open:=30.92
Market Cap:=1.446183323E9
Volume:=979292
Avg. Daily Volume:=907000.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=51.2%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.02
Previous Close:=30.92
High:=31.04
Updating Change:=0.1 | 0.32%

(srz)
Low:=9.47
Open:=9.53
Market Cap:=5.41804137E8
Volume:=717837
Avg. Daily Volume:=1198500.0
Last Update:=4:06 PM ET 07/01/11
YTD Performance:=74.86%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.83
Previous Close:=9.53
High:=9.9
Updating Change:=0.3 | 3.15%

(ssp)
Low:=9.48
Open:=9.7
Market Cap:=4.4043379E8
Volume:=239173
Avg. Daily Volume:=259100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-4.73%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$9.73
Previous Close:=9.67
High:=9.76
Updating Change:=0.06 | 0.62%

(stba)
Low:=18.27
Open:=18.63
Market Cap:=5.17070495E8
Volume:=88576
Avg. Daily Volume:=88900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-17.71%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$19.0
Previous Close:=18.59
High:=19.13
Updating Change:=0.41 | 2.21%

(stfc)
Low:=17.18
Open:=17.46
Market Cap:=6.84362014E8
Volume:=37631
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=0.06%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.57
Previous Close:=17.43
High:=17.73
Updating Change:=0.14 | 0.8%

(sti)
Low:=25.69
Open:=25.69
Market Cap:=1.3803411922E10
Volume:=3950642
Avg. Daily Volume:=5440000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.57%
52 Week Range:=21.79 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$26.41
Previous Close:=25.8
High:=26.52
Updating Change:=0.61 | 2.36%

(stnr)
Low:=45.54
Open:=45.54
Market Cap:=6.83139694E8
Volume:=101675
Avg. Daily Volume:=55000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$46.01
Previous Close:=45.68
High:=46.21
Updating Change:=0.33 | 0.72%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.53
Open:=20.55
Market Cap:=1.441971416E9
Volume:=792175
Avg. Daily Volume:=1116900.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-4.52%
52 Week Range:=16.57 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.71
Previous Close:=20.51
High:=20.79
Updating Change:=0.2 | 0.98%

(stx)
Low:=15.95
Open:=16.18
Market Cap:=6.696425443E9
Volume:=5382998
Avg. Daily Volume:=1.17073E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.52%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.36
Previous Close:=16.16
High:=16.37
Updating Change:=0.2 | 1.24%

(sui)
Low:=37.32
Open:=37.35
Market Cap:=7.90608052E8
Volume:=94987
Avg. Daily Volume:=113200.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=12.01%
52 Week Range:=25.6 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$37.96
Previous Close:=37.31
High:=38.1
Updating Change:=0.65 | 1.74%

(sumr)
Low:=8.14
Open:=8.16
Market Cap:=1.42947439E8
Volume:=90151
Avg. Daily Volume:=69900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.12%
52 Week Range:=6.22 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.18
Previous Close:=8.12
High:=8.34
Updating Change:=0.06 | 0.73%

(supx)
Low:=21.9
Open:=22.35
Market Cap:=2.7336633E8
Volume:=50825
Avg. Daily Volume:=65400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.36%
52 Week Range:=18.7 -
                        27.91
Outstanding Shares:=1.2714713E7
Updating Price:=$22.2
Previous Close:=22.4
High:=22.5
Updating Change:=-0.2 | -0.89%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.53
Open:=39.62
Market Cap:=2.277040218E9
Volume:=957601
Avg. Daily Volume:=1697500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=54.9%
52 Week Range:=14.47 -
                        39.68
Outstanding Shares:=5.754461E7
Updating Price:=$39.62
Previous Close:=39.53
High:=39.65
Updating Change:=0.09 | 0.23%

(swk)
Low:=71.8
Open:=72.23
Market Cap:=1.1809919423E10
Volume:=1945508
Avg. Daily Volume:=1825300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=7.75%
52 Week Range:=48.76 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$73.67
Previous Close:=72.05
High:=74.53
Updating Change:=1.62 | 2.25%

(swm)
Low:=56.05
Open:=56.05
Market Cap:=9.71763201E8
Volume:=165698
Avg. Daily Volume:=145400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-10.76%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.87
Previous Close:=56.15
High:=57.25
Updating Change:=0.72 | 1.28%

(sxt)
Low:=37.06
Open:=37.14
Market Cap:=1.852768972E9
Volume:=245678
Avg. Daily Volume:=207500.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=0.93%
52 Week Range:=25.69 -
                        38.44
Outstanding Shares:=5.0061307E7
Updating Price:=$37.9
Previous Close:=37.07
High:=37.99
Updating Change:=0.83 | 2.24%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=21.53
Open:=21.6
Market Cap:=1.011099119E9
Volume:=204344
Avg. Daily Volume:=244900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.27%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$21.63
Previous Close:=21.53
High:=21.92
Updating Change:=0.1 | 0.46%

(symc)
Low:=19.71
Open:=19.82
Market Cap:=1.4755717546E10
Volume:=6781157
Avg. Daily Volume:=9207100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=17.8%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.83
Previous Close:=19.72
High:=19.88
Updating Change:=0.11 | 0.56%

(symm)
Low:=5.74
Open:=5.8
Market Cap:=2.4877459E8
Volume:=203196
Avg. Daily Volume:=122200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-17.77%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$5.83
Previous Close:=5.83
High:=5.89
Updating Change:=0.0 | 0.0%

(synm)
Low:=1.45
Open:=1.48
Market Cap:=1.62291908E8
Volume:=1449558
Avg. Daily Volume:=289700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-20.54%
52 Week Range:=1.46 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.46
Previous Close:=1.47
High:=1.48
Updating Change:=-0.01 | -0.68%

(syno)
Low:=17.47
Open:=17.47
Market Cap:=2.01936547E8
Volume:=26031
Avg. Daily Volume:=59500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.13%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.86
Previous Close:=17.42
High:=18.04
Updating Change:=0.44 | 2.53%

(synt)
Low:=58.36
Open:=58.94
Market Cap:=2.424922263E9
Volume:=85436
Avg. Daily Volume:=158100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=23.68%
52 Week Range:=33.21 -
                        59.62
Outstanding Shares:=4.1744229E7
Updating Price:=$60.17
Previous Close:=59.12
High:=60.2
Updating Change:=1.05 | 1.78%

(syx)
Low:=14.86
Open:=14.86
Market Cap:=5.49709902E8
Volume:=42779
Avg. Daily Volume:=67100.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=5.82%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$14.98
Previous Close:=14.94
High:=15.12
Updating Change:=0.04 | 0.27%

(t)
Low:=31.38
Open:=31.42
Market Cap:=1.8512172E11
Volume:=17724025
Avg. Daily Volume:=2.26116E7
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=6.91%
52 Week Range:=23.88 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$31.66
Previous Close:=31.41
High:=31.73
Updating Change:=0.24 | 0.78%

(tal)
Low:=34.59
Open:=34.59
Market Cap:=1.126658132E9
Volume:=327725
Avg. Daily Volume:=368300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=11.86%
52 Week Range:=20.94 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$35.27
Previous Close:=34.53
High:=35.46
Updating Change:=0.74 | 2.14%

(tap)
Low:=44.85
Open:=45.01
Market Cap:=8.367513E9
Volume:=800854
Avg. Daily Volume:=1233100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-10.86%
52 Week Range:=41.88 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$45.32
Previous Close:=44.74
High:=45.4
Updating Change:=0.58 | 1.3%

(tasr)
Low:=4.52
Open:=4.55
Market Cap:=2.7159707E8
Volume:=195991
Avg. Daily Volume:=438800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-3.19%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.57
Previous Close:=4.55
High:=4.58
Updating Change:=0.02 | 0.44%

(tast)
Low:=10.28
Open:=10.46
Market Cap:=2.20391258E8
Volume:=80332
Avg. Daily Volume:=67400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=40.7%
52 Week Range:=4.0 -
                        10.55
Outstanding Shares:=2.2061187E7
Updating Price:=$10.64
Previous Close:=10.44
High:=10.64
Updating Change:=0.2 | 1.92%

(tat)
Low:=1.64
Open:=1.69
Market Cap:=6.20048404E8
Volume:=2149501
Avg. Daily Volume:=2210200.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-48.95%
52 Week Range:=1.62 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.7
Previous Close:=1.7
High:=1.7
Updating Change:=0.0 | 0.0%

(tayc)
Low:=8.19
Open:=8.19
Market Cap:=1.64582273E8
Volume:=17421
Avg. Daily Volume:=25300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-37.95%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.33
Previous Close:=8.16
High:=8.38
Updating Change:=0.17 | 2.08%

(tbnk)
Low:=20.71
Open:=20.71
Market Cap:=2.46918311E8
Volume:=11787
Avg. Daily Volume:=30200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.07%
52 Week Range:=16.46 -
                        20.79
Outstanding Shares:=1.198051E7
Updating Price:=$20.77
Previous Close:=20.72
High:=20.92
Updating Change:=0.05 | 0.24%

(tc)
Low:=9.82
Open:=9.96
Market Cap:=1.629375293E9
Volume:=1554915
Avg. Daily Volume:=2181400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-32.2%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.13
Previous Close:=9.98
High:=10.15
Updating Change:=0.15 | 1.5%

(tcb)
Low:=13.84
Open:=13.84
Market Cap:=2.280536791E9
Volume:=2190147
Avg. Daily Volume:=1625600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-6.82%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$14.24
Previous Close:=13.8
High:=14.26
Updating Change:=0.44 | 3.19%

(tco)
Low:=58.81
Open:=59.1
Market Cap:=3.30170374E9
Volume:=354726
Avg. Daily Volume:=428400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=17.27%
52 Week Range:=35.6 -
                        60.88
Outstanding Shares:=5.5875846E7
Updating Price:=$60.7
Previous Close:=59.2
High:=60.8
Updating Change:=1.5 | 2.53%

(tcrd)
Low:=12.91
Open:=13.0
Market Cap:=2.61447147E8
Volume:=70271
Avg. Daily Volume:=44300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.08%
52 Week Range:=10.58 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.97
Previous Close:=13.0
High:=13.05
Updating Change:=-0.03 | -0.23%

(tdy)
Low:=50.43
Open:=50.43
Market Cap:=1.834542371E9
Volume:=110673
Avg. Daily Volume:=191500.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=14.53%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$50.97
Previous Close:=50.36
High:=51.19
Updating Change:=0.61 | 1.21%

(te)
Low:=18.86
Open:=18.88
Market Cap:=4.04726049E9
Volume:=953523
Avg. Daily Volume:=1628700.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=6.12%
52 Week Range:=14.78 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.16
Previous Close:=18.89
High:=19.18
Updating Change:=0.27 | 1.43%

(tecua)
Low:=10.22
Open:=10.22
Market Cap:=135,761,632
Volume:=40,974
Avg. Daily Volume:=59,700
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-21.84%
52 Week Range:=8 -
                        14
Outstanding Shares:=18,479,684
Updating Price:=$10.45
Previous Close:=10.20
High:=10.54
Updating Change:=0.25 | 2.45%

(ten)
Low:=43.55
Open:=44.06
Market Cap:=2.638981791E9
Volume:=573787
Avg. Daily Volume:=882500.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=7.07%
52 Week Range:=19.29 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$45.44
Previous Close:=44.07
High:=45.53
Updating Change:=1.37 | 3.11%

(ter)
Low:=14.57
Open:=14.76
Market Cap:=2.692568094E9
Volume:=3134780
Avg. Daily Volume:=3880500.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=5.41%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$15.18
Previous Close:=14.8
High:=15.2
Updating Change:=0.38 | 2.57%

(teva)
Low:=48.3
Open:=48.47
Market Cap:=4.246812E10
Volume:=4004825
Avg. Daily Volume:=6998200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.5%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$49.0
Previous Close:=48.22
High:=49.06
Updating Change:=0.78 | 1.62%

(tfx)
Low:=61.27
Open:=61.4
Market Cap:=2.437224261E9
Volume:=153184
Avg. Daily Volume:=269000.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=13.47%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.43
Previous Close:=61.06
High:=62.44
Updating Change:=1.37 | 2.24%

(tg)
Low:=18.33
Open:=18.38
Market Cap:=5.73184297E8
Volume:=77411
Avg. Daily Volume:=69300.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=-5.31%
52 Week Range:=15.74 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$18.72
Previous Close:=18.35
High:=18.92
Updating Change:=0.37 | 2.02%

(tgh)
Low:=30.81
Open:=30.89
Market Cap:=1.481591469E9
Volume:=152955
Avg. Daily Volume:=105200.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=7.9%
52 Week Range:=23.05 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$32.04
Previous Close:=30.74
High:=32.09
Updating Change:=1.3 | 4.23%

(tgi)
Low:=99.84
Open:=99.9
Market Cap:=2.420711505E9
Volume:=237737
Avg. Daily Volume:=302600.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=11.37%
52 Week Range:=63.69 -
                        100.93
Outstanding Shares:=2.451785E7
Updating Price:=$100.88
Previous Close:=99.58
High:=100.99
Updating Change:=1.3 | 1.31%

(thff)
Low:=32.7
Open:=32.9
Market Cap:=4.41368703E8
Volume:=20304
Avg. Daily Volume:=22600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.83%
52 Week Range:=25.12 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.35
Previous Close:=32.74
High:=33.63
Updating Change:=0.61 | 1.86%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=28.23
Open:=28.8
Market Cap:=1.587531484E9
Volume:=545811
Avg. Daily Volume:=397500.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-15.08%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$28.95
Previous Close:=28.84
High:=28.99
Updating Change:=0.11 | 0.38%

(thrx)
Low:=22.02
Open:=22.18
Market Cap:=1.654468622E9
Volume:=259690
Avg. Daily Volume:=396500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.41%
52 Week Range:=11.74 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$22.63
Previous Close:=22.21
High:=22.83
Updating Change:=0.42 | 1.89%

(tie)
Low:=18.05
Open:=18.31
Market Cap:=3.243136554E9
Volume:=1601824
Avg. Daily Volume:=2449300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=6.64%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.46
Previous Close:=18.32
High:=18.56
Updating Change:=0.14 | 0.76%

(tif)
Low:=77.92
Open:=78.82
Market Cap:=9.92840862E9
Volume:=1617726
Avg. Daily Volume:=1768100.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=26.1%
52 Week Range:=35.81 -
                        79.0
Outstanding Shares:=1.27713E8
Updating Price:=$79.4
Previous Close:=78.52
High:=79.58
Updating Change:=0.88 | 1.12%

(tiny)
Low:=5.05
Open:=5.13
Market Cap:=null
Volume:=146728
Avg. Daily Volume:=165900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=5.15
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.16
Previous Close:=3.7 -
                        6.3
High:=5.24
Updating Change:=0.03 | 0.58%

(tisi)
Low:=24.23
Open:=24.23
Market Cap:=4.60994402E8
Volume:=48029
Avg. Daily Volume:=95000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-0.29%
52 Week Range:=12.64 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$24.38
Previous Close:=24.13
High:=24.86
Updating Change:=0.25 | 1.04%

(tjx)
Low:=52.34
Open:=52.49
Market Cap:=2.0081435628E10
Volume:=2324988
Avg. Daily Volume:=3151300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=18.34%
52 Week Range:=39.56 -
                        54.94
Outstanding Shares:=3.86107203E8
Updating Price:=$53.17
Previous Close:=52.53
High:=53.28
Updating Change:=0.64 | 1.22%

(tklc)
Low:=9.04
Open:=9.09
Market Cap:=6.2222887E8
Volume:=1992264
Avg. Daily Volume:=1672500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-23.34%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$9.17
Previous Close:=9.13
High:=9.25
Updating Change:=0.04 | 0.44%

(tkr)
Low:=50.33
Open:=50.44
Market Cap:=4.818960736E9
Volume:=872106
Avg. Daily Volume:=922600.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=5.59%
52 Week Range:=24.84 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$51.86
Previous Close:=50.4
High:=52.0
Updating Change:=1.46 | 2.9%

(tmp)
Low:=39.21
Open:=39.31
Market Cap:=4.26054573E8
Volume:=15022
Avg. Daily Volume:=16600.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=0.2%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$39.6
Previous Close:=39.24
High:=39.6
Updating Change:=0.36 | 0.92%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=39.79
Open:=39.86
Market Cap:=7.48295531E8
Volume:=73184
Avg. Daily Volume:=79500.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=3.96%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$41.03
Previous Close:=39.93
High:=41.16
Updating Change:=1.1 | 2.75%

(tnk)
Low:=9.3
Open:=9.44
Market Cap:=4.63866E8
Volume:=292257
Avg. Daily Volume:=540800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-23.83%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$9.33
Previous Close:=9.4
High:=9.49
Updating Change:=-0.07 | -0.74%

(tpgi)
Low:=3.18
Open:=3.21
Market Cap:=1.23155383E8
Volume:=51725
Avg. Daily Volume:=174700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-23.93%
52 Week Range:=2.51 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.28
Previous Close:=3.21
High:=3.31
Updating Change:=0.07 | 2.18%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.48
Open:=23.0
Market Cap:=9.29194231E8
Volume:=202735
Avg. Daily Volume:=223800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=14.35%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.44
Previous Close:=22.95
High:=23.49
Updating Change:=0.49 | 2.14%

(trex)
Low:=23.98
Open:=24.42
Market Cap:=3.7741713E8
Volume:=147112
Avg. Daily Volume:=149700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=2.17%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$24.0
Previous Close:=24.48
High:=24.87
Updating Change:=-0.48 | -1.96%

(trmk)
Low:=23.35
Open:=23.48
Market Cap:=1.499955228E9
Volume:=311404
Avg. Daily Volume:=270000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.76%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.85
Previous Close:=23.41
High:=24.14
Updating Change:=0.44 | 1.88%

(trow)
Low:=59.91
Open:=60.4
Market Cap:=1.5397998258E10
Volume:=1717553
Avg. Daily Volume:=1769600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-6.51%
52 Week Range:=42.81 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$61.0
Previous Close:=60.34
High:=61.14
Updating Change:=0.66 | 1.09%

(trv)
Low:=58.45
Open:=58.47
Market Cap:=2.453335108E10
Volume:=3327195
Avg. Daily Volume:=3231200.0
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=4.79%
52 Week Range:=48.17 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$59.08
Previous Close:=58.38
High:=59.27
Updating Change:=0.7 | 1.2%

(tsn)
Low:=19.39
Open:=19.49
Market Cap:=5.985557429E9
Volume:=5227825
Avg. Daily Volume:=4559300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=12.78%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$19.53
Previous Close:=19.42
High:=19.7
Updating Change:=0.11 | 0.57%

(tsra)
Low:=16.92
Open:=17.19
Market Cap:=8.55201162E8
Volume:=460367
Avg. Daily Volume:=343500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-22.62%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$17.28
Previous Close:=17.14
High:=17.49
Updating Change:=0.14 | 0.82%

(ttec)
Low:=20.8
Open:=20.95
Market Cap:=1.18171827E9
Volume:=159731
Avg. Daily Volume:=216000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.38%
52 Week Range:=12.17 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.05
Previous Close:=21.08
High:=21.33
Updating Change:=-0.03 | -0.14%

(ttek)
Low:=22.5
Open:=22.53
Market Cap:=1.401472461E9
Volume:=549790
Avg. Daily Volume:=301600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-10.22%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.96
Previous Close:=22.5
High:=23.0
Updating Change:=0.46 | 2.04%

(tti)
Low:=12.64
Open:=12.74
Market Cap:=9.83305344E8
Volume:=667328
Avg. Daily Volume:=620600.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=7.25%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$13.0
Previous Close:=12.73
High:=13.08
Updating Change:=0.27 | 2.12%

(tues)
Low:=4.51
Open:=4.59
Market Cap:=1.93957358E8
Volume:=242438
Avg. Daily Volume:=225800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-11.93%
52 Week Range:=3.51 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.67
Previous Close:=4.65
High:=4.68
Updating Change:=0.02 | 0.43%

(tvl)
Low:=4.71
Open:=4.87
Market Cap:=1.53141941E8
Volume:=85240
Avg. Daily Volume:=162700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-8.11%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.92
Previous Close:=4.87
High:=4.97
Updating Change:=0.05 | 1.03%

(tw)
Low:=64.94
Open:=65.58
Market Cap:=
Volume:=345246
Avg. Daily Volume:=0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=26.22%
52 Week Range:=38.04 -
                        65.98
Outstanding Shares:=
Updating Price:=$65.75
Previous Close:=65.71
High:=66.0
Updating Change:=0.04 | 0.06%

(twin)
Low:=38.39
Open:=38.75
Market Cap:=4.33000238E8
Volume:=82538
Avg. Daily Volume:=81100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=29.37%
52 Week Range:=10.52 -
                        39.43
Outstanding Shares:=1.1355894E7
Updating Price:=$39.95
Previous Close:=38.63
High:=40.13
Updating Change:=1.32 | 3.42%

(two)
Low:=10.76
Open:=10.76
Market Cap:=7.27894685E8
Volume:=1933180
Avg. Daily Volume:=1793400.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=9.81%
52 Week Range:=8.13 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.87
Previous Close:=10.75
High:=10.89
Updating Change:=0.12 | 1.12%

(twx)
Low:=36.3
Open:=36.4
Market Cap:=3.865662644E10
Volume:=6177118
Avg. Daily Volume:=7149900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=13.06%
52 Week Range:=27.99 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.92
Previous Close:=36.37
High:=37.03
Updating Change:=0.55 | 1.51%

(txn)
Low:=32.71
Open:=32.94
Market Cap:=3.701806093E10
Volume:=9566642
Avg. Daily Volume:=1.00919E7
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=1.02%
52 Week Range:=22.65 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$33.52
Previous Close:=32.83
High:=33.66
Updating Change:=0.69 | 2.1%

(txt)
Low:=23.56
Open:=23.72
Market Cap:=6.420349829E9
Volume:=4105847
Avg. Daily Volume:=4137700.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-0.13%
52 Week Range:=15.88 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$23.94
Previous Close:=23.61
High:=24.15
Updating Change:=0.33 | 1.4%

(tyl)
Low:=26.67
Open:=26.83
Market Cap:=8.6222331E8
Volume:=204965
Avg. Daily Volume:=167300.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=29.0%
52 Week Range:=15.0 -
                        27.14
Outstanding Shares:=3.2041E7
Updating Price:=$27.04
Previous Close:=26.78
High:=27.11
Updating Change:=0.26 | 0.97%

(ueic)
Low:=25.05
Open:=25.29
Market Cap:=3.65922108E8
Volume:=54763
Avg. Daily Volume:=53100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-10.96%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$25.31
Previous Close:=25.26
High:=25.71
Updating Change:=0.05 | 0.2%

(ufcs)
Low:=17.37
Open:=17.45
Market Cap:=4.52682121E8
Volume:=61444
Avg. Daily Volume:=60900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-22.18%
52 Week Range:=17.1 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.48
Previous Close:=17.37
High:=17.58
Updating Change:=0.11 | 0.63%

(ufpi)
Low:=23.74
Open:=23.96
Market Cap:=4.63912883E8
Volume:=141423
Avg. Daily Volume:=103500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-38.41%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$24.33
Previous Close:=23.96
High:=24.66
Updating Change:=0.37 | 1.54%

(ufs)
Low:=94.5
Open:=94.91
Market Cap:=3.83322747E9
Volume:=511212
Avg. Daily Volume:=746600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=24.76%
52 Week Range:=46.24 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$96.45
Previous Close:=94.72
High:=96.68
Updating Change:=1.73 | 1.83%

(ugi)
Low:=31.94
Open:=32.0
Market Cap:=3.557283919E9
Volume:=418704
Avg. Daily Volume:=587300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=0.98%
52 Week Range:=24.9 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.47
Previous Close:=31.89
High:=32.48
Updating Change:=0.58 | 1.82%

(uhs)
Low:=51.6
Open:=51.65
Market Cap:=4.627644835E9
Volume:=1132601
Avg. Daily Volume:=1132700.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=18.68%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$53.49
Previous Close:=51.53
High:=53.75
Updating Change:=1.96 | 3.8%

(uil)
Low:=32.37
Open:=32.47
Market Cap:=1.633020132E9
Volume:=354498
Avg. Daily Volume:=421400.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=7.98%
52 Week Range:=24.64 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.78
Previous Close:=32.35
High:=32.82
Updating Change:=0.43 | 1.33%

(ulta)
Low:=64.12
Open:=64.79
Market Cap:=3.876851742E9
Volume:=520638
Avg. Daily Volume:=777000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=89.94%
52 Week Range:=20.67 -
                        65.27
Outstanding Shares:=6.1197344E7
Updating Price:=$65.18
Previous Close:=64.58
High:=65.35
Updating Change:=0.6 | 0.93%

(ulti)
Low:=54.0
Open:=54.61
Market Cap:=1.388841251E9
Volume:=88141
Avg. Daily Volume:=170100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=11.93%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$54.43
Previous Close:=54.43
High:=55.33
Updating Change:=0.0 | 0.0%

(umbf)
Low:=41.84
Open:=41.99
Market Cap:=1.691162133E9
Volume:=165401
Avg. Daily Volume:=166100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.06%
52 Week Range:=31.77 -
                        44.35
Outstanding Shares:=4.0516582E7
Updating Price:=$42.84
Previous Close:=41.88
High:=42.92
Updating Change:=0.96 | 2.29%

(umh)
Low:=10.67
Open:=10.7
Market Cap:=1.48901634E8
Volume:=28242
Avg. Daily Volume:=26600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=4.9%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.81
Previous Close:=10.7
High:=10.81
Updating Change:=0.11 | 1.03%

(umpq)
Low:=11.59
Open:=11.61
Market Cap:=1.314970729E9
Volume:=813738
Avg. Daily Volume:=722700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.01%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.72
Previous Close:=11.57
High:=11.78
Updating Change:=0.15 | 1.3%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=42.58
Open:=42.75
Market Cap:=2.065828673E9
Volume:=148217
Avg. Daily Volume:=237900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=16.33%
52 Week Range:=29.07 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$43.34
Previous Close:=42.67
High:=43.83
Updating Change:=0.67 | 1.57%

(unp)
Low:=104.21
Open:=104.6
Market Cap:=5.0523682673E10
Volume:=2687949
Avg. Daily Volume:=2788900.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=12.67%
52 Week Range:=66.84 -
                        105.6
Outstanding Shares:=4.90521191E8
Updating Price:=$106.76
Previous Close:=104.4
High:=107.04
Updating Change:=2.36 | 2.26%

(untd)
Low:=5.96
Open:=6.07
Market Cap:=5.47785065E8
Volume:=555837
Avg. Daily Volume:=708400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-8.64%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.23
Previous Close:=6.03
High:=6.25
Updating Change:=0.2 | 3.32%

(upl)
Low:=45.28
Open:=45.88
Market Cap:=7.013390666E9
Volume:=1123878
Avg. Daily Volume:=1680100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.12%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.18
Previous Close:=45.8
High:=46.25
Updating Change:=0.38 | 0.83%

(ups)
Low:=72.9
Open:=73.09
Market Cap:=5.3106222741E10
Volume:=3672799
Avg. Daily Volume:=3944400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=0.48%
52 Week Range:=56.47 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$73.96
Previous Close:=72.93
High:=74.12
Updating Change:=1.03 | 1.41%

(urbn)
Low:=28.07
Open:=28.18
Market Cap:=4.525628062E9
Volume:=3343521
Avg. Daily Volume:=3194500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-21.39%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$28.92
Previous Close:=28.15
High:=29.07
Updating Change:=0.77 | 2.74%

(uri)
Low:=25.25
Open:=25.45
Market Cap:=1.525695716E9
Volume:=2275006
Avg. Daily Volume:=1966600.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=11.65%
52 Week Range:=8.2 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$26.69
Previous Close:=25.4
High:=26.89
Updating Change:=1.29 | 5.08%

(urs)
Low:=44.78
Open:=44.91
Market Cap:=3.458309466E9
Volume:=392131
Avg. Daily Volume:=561400.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=7.52%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$45.12
Previous Close:=44.74
High:=45.44
Updating Change:=0.38 | 0.85%

(usap)
Low:=46.09
Open:=46.91
Market Cap:=3.20972907E8
Volume:=79064
Avg. Daily Volume:=84900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=49.49%
52 Week Range:=15.68 -
                        47.37
Outstanding Shares:=7104314.0
Updating Price:=$46.75
Previous Close:=46.76
High:=46.95
Updating Change:=-0.01 | -0.02%

(usb)
Low:=25.35
Open:=25.41
Market Cap:=4.8802049946E10
Volume:=12872507
Avg. Daily Volume:=1.23638E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-5.41%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$26.06
Previous Close:=25.51
High:=26.19
Updating Change:=0.55 | 2.16%

(usph)
Low:=23.58
Open:=24.83
Market Cap:=2.78767681E8
Volume:=45325
Avg. Daily Volume:=56600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=24.77%
52 Week Range:=15.3 -
                        26.06
Outstanding Shares:=1.1802188E7
Updating Price:=$24.33
Previous Close:=24.73
High:=24.83
Updating Change:=-0.4 | -1.62%

(utek)
Low:=29.95
Open:=30.24
Market Cap:=7.41086098E8
Volume:=270358
Avg. Daily Volume:=360600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=52.82%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$30.99
Previous Close:=30.38
High:=31.1
Updating Change:=0.61 | 2.01%

(uti)
Low:=19.17
Open:=19.78
Market Cap:=4.7256888E8
Volume:=148728
Avg. Daily Volume:=88000.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-10.22%
52 Week Range:=14.55 -
                        23.73
Outstanding Shares:=2.4447433E7
Updating Price:=$19.2
Previous Close:=19.77
High:=19.91
Updating Change:=-0.57 | -2.88%

(utr)
Low:=29.7
Open:=29.78
Market Cap:=1.807543833E9
Volume:=205811
Avg. Daily Volume:=189800.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=20.86%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$29.85
Previous Close:=29.67
High:=30.01
Updating Change:=0.18 | 0.61%

(utx)
Low:=88.36
Open:=88.73
Market Cap:=7.9142699779E10
Volume:=4051376
Avg. Daily Volume:=4053500.0
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=12.44%
52 Week Range:=63.62 -
                        90.67
Outstanding Shares:=9.15261938E8
Updating Price:=$90.15
Previous Close:=88.51
High:=90.53
Updating Change:=1.64 | 1.85%

(uve)
Low:=4.66
Open:=4.7
Market Cap:=1.85911351E8
Volume:=186035
Avg. Daily Volume:=163800.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-4.11%
52 Week Range:=3.98 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.7
Previous Close:=4.67
High:=4.72
Updating Change:=0.03 | 0.64%

(uvv)
Low:=37.51
Open:=37.75
Market Cap:=8.66427272E8
Volume:=236523
Avg. Daily Volume:=222600.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-7.44%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$38.12
Previous Close:=37.67
High:=38.41
Updating Change:=0.45 | 1.19%

(vcbi)
Low:=5.82
Open:=5.9
Market Cap:=1.70458319E8
Volume:=38925
Avg. Daily Volume:=69100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-4.37%
52 Week Range:=4.62 -
                        7.52
Outstanding Shares:=2.9644925E7
Updating Price:=$5.9
Previous Close:=5.91
High:=5.93
Updating Change:=-0.01 | -0.17%

(vci)
Low:=30.14
Open:=30.3
Market Cap:=1.475034021E9
Volume:=865363
Avg. Daily Volume:=779700.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-6.34%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.48
Previous Close:=30.3
High:=30.72
Updating Change:=0.18 | 0.59%

(vgr)
Low:=17.79
Open:=17.87
Market Cap:=1.328953007E9
Volume:=245609
Avg. Daily Volume:=285900.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=2.71%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.93
Previous Close:=17.79
High:=18.0
Updating Change:=0.14 | 0.79%

(vlccf)
Low:=21.91
Open:=22.04
Market Cap:=5.28083612E8
Volume:=109491
Avg. Daily Volume:=163700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-1.08%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.36
Previous Close:=22.03
High:=22.48
Updating Change:=0.33 | 1.5%

(vlgea)
Low:=27.6
Open:=27.66
Market Cap:=2.029173E8
Volume:=12964
Avg. Daily Volume:=17600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-16.03%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.7
Previous Close:=27.71
High:=27.93
Updating Change:=-0.01 | -0.04%

(vmed)
Low:=30.03
Open:=30.24
Market Cap:=9.895584023E9
Volume:=4867103
Avg. Daily Volume:=3267400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=9.88%
52 Week Range:=16.24 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$30.24
Previous Close:=29.93
High:=30.5
Updating Change:=0.31 | 1.04%

(vnda)
Low:=7.11
Open:=7.16
Market Cap:=1.99815466E8
Volume:=94517
Avg. Daily Volume:=175700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-24.52%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.19
Previous Close:=7.14
High:=7.29
Updating Change:=0.05 | 0.7%

(vocs)
Low:=30.27
Open:=30.45
Market Cap:=6.05235967E8
Volume:=119237
Avg. Daily Volume:=153600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.67%
52 Week Range:=13.21 -
                        31.13
Outstanding Shares:=1.9994581E7
Updating Price:=$31.23
Previous Close:=30.61
High:=31.51
Updating Change:=0.62 | 2.03%

(vod)
Low:=26.4
Open:=26.42
Market Cap:=1.36861025369E11
Volume:=8991685
Avg. Daily Volume:=6536900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=1.06%
52 Week Range:=20.71 -
                        32.7
Outstanding Shares:=5.114388093E9
Updating Price:=$26.9
Previous Close:=26.72
High:=26.96
Updating Change:=0.18 | 0.67%

(volc)
Low:=31.82
Open:=32.17
Market Cap:=1.658645768E9
Volume:=426641
Avg. Daily Volume:=549300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.24%
52 Week Range:=20.49 -
                        32.5
Outstanding Shares:=5.2142275E7
Updating Price:=$32.52
Previous Close:=32.29
High:=33.06
Updating Change:=0.23 | 0.71%

(vpfg)
Low:=13.75
Open:=13.75
Market Cap:=4.79739791E8
Volume:=164377
Avg. Daily Volume:=208200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=18.05%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.94
Previous Close:=13.8
High:=14.02
Updating Change:=0.14 | 1.01%

(vphm)
Low:=18.36
Open:=18.63
Market Cap:=1.350655584E9
Volume:=1224481
Avg. Daily Volume:=858000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=6.81%
52 Week Range:=10.29 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.38
Previous Close:=18.5
High:=19.48
Updating Change:=0.88 | 4.76%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.31
Open:=33.37
Market Cap:=5.65559883E9
Volume:=2211950
Avg. Daily Volume:=2867400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=2.42%
52 Week Range:=25.73 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.88
Previous Close:=33.46
High:=34.07
Updating Change:=0.42 | 1.26%

(vrtx)
Low:=51.08
Open:=51.49
Market Cap:=1.0767507306E10
Volume:=1458378
Avg. Daily Volume:=2610100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=48.42%
52 Week Range:=31.25 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$51.7
Previous Close:=51.99
High:=51.92
Updating Change:=-0.29 | -0.56%

(vrx)
Low:=51.35
Open:=51.62
Market Cap:=1.5695932071E10
Volume:=1024931
Avg. Daily Volume:=2720900.0
Last Update:=4:05 PM ET 07/01/11
YTD Performance:=83.7%
52 Week Range:=18.07 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$52.31
Previous Close:=51.96
High:=52.44
Updating Change:=0.35 | 0.67%

(vsec)
Low:=24.15
Open:=24.86
Market Cap:=1.29170812E8
Volume:=49263
Avg. Daily Volume:=21000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-24.59%
52 Week Range:=24.12 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$24.29
Previous Close:=24.9
High:=25.01
Updating Change:=-0.61 | -2.45%

(vz)
Low:=37.06
Open:=37.06
Market Cap:=1.03883752459E11
Volume:=13163185
Avg. Daily Volume:=1.31632E7
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=4.05%
52 Week Range:=25.99 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$37.8
Previous Close:=37.23
High:=37.86
Updating Change:=0.57 | 1.53%

(wab)
Low:=65.37
Open:=65.9
Market Cap:=3.148791142E9
Volume:=204397
Avg. Daily Volume:=276300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=24.26%
52 Week Range:=38.44 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$67.31
Previous Close:=65.72
High:=67.52
Updating Change:=1.59 | 2.42%

(wash)
Low:=22.67
Open:=22.97
Market Cap:=3.70565755E8
Volume:=28774
Avg. Daily Volume:=28300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=4.98%
52 Week Range:=16.7 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.94
Previous Close:=22.97
High:=23.2
Updating Change:=-0.03 | -0.13%

(wat)
Low:=95.75
Open:=95.99
Market Cap:=8.737746898E9
Volume:=482477
Avg. Daily Volume:=644500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=23.2%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$97.63
Previous Close:=95.74
High:=97.67
Updating Change:=1.89 | 1.97%

(wbc)
Low:=68.87
Open:=69.02
Market Cap:=4.612473558E9
Volume:=718658
Avg. Daily Volume:=813600.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=13.28%
52 Week Range:=30.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$71.21
Previous Close:=69.06
High:=71.39
Updating Change:=2.15 | 3.11%

(wbsn)
Low:=25.66
Open:=25.96
Market Cap:=1.025556597E9
Volume:=411012
Avg. Daily Volume:=257500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=28.25%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.22
Previous Close:=25.97
High:=26.57
Updating Change:=0.25 | 0.96%

(wcrx)
Low:=24.0
Open:=24.1
Market Cap:=6.059942113E9
Volume:=1277481
Avg. Daily Volume:=2024900.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$24.33
Previous Close:=24.13
High:=24.34
Updating Change:=0.2 | 0.83%

(wern)
Low:=25.03
Open:=25.19
Market Cap:=1.806818189E9
Volume:=557761
Avg. Daily Volume:=597300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.84%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.51
Previous Close:=25.05
High:=25.52
Updating Change:=0.46 | 1.84%

(weys)
Low:=24.29
Open:=24.54
Market Cap:=2.72258057E8
Volume:=6235
Avg. Daily Volume:=10500.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=0.45%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$24.52
Previous Close:=24.6
High:=24.65
Updating Change:=-0.08 | -0.33%

(wfd)
Low:=8.09
Open:=8.1
Market Cap:=2.26607721E8
Volume:=32441
Avg. Daily Volume:=60400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-12.22%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.22
Previous Close:=8.12
High:=8.24
Updating Change:=0.1 | 1.23%

(wfm)
Low:=63.38
Open:=63.69
Market Cap:=1.1148973353E10
Volume:=1122855
Avg. Daily Volume:=1833200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=25.42%
52 Week Range:=33.96 -
                        66.87
Outstanding Shares:=1.7571274E8
Updating Price:=$64.41
Previous Close:=63.45
High:=64.41
Updating Change:=0.96 | 1.51%

(wfmi)
Low:=63.38
Open:=63.69
Market Cap:=1.0405221151E10
Volume:=1129076
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=21.7%
52 Week Range:=33.96 -
                        66.87
Outstanding Shares:=1.7356499E8
Updating Price:=$64.41
Previous Close:=63.45
High:=64.41
Updating Change:=0.96 | 1.51%

(wgo)
Low:=9.6
Open:=9.7
Market Cap:=2.81903148E8
Volume:=386196
Avg. Daily Volume:=336000.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-36.45%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9122226E7
Updating Price:=$9.81
Previous Close:=9.66
High:=9.91
Updating Change:=0.15 | 1.55%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.94
Open:=12.95
Market Cap:=6.588831069E9
Volume:=4449598
Avg. Daily Volume:=4919800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-7.03%
52 Week Range:=10.34 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$13.12
Previous Close:=12.96
High:=13.14
Updating Change:=0.16 | 1.23%

(wina)
Low:=42.65
Open:=43.17
Market Cap:=2.12631651E8
Volume:=42879
Avg. Daily Volume:=8700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=28.81%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$43.02
Previous Close:=43.33
High:=43.53
Updating Change:=-0.31 | -0.72%

(wlk)
Low:=52.11
Open:=52.2
Market Cap:=3.493041917E9
Volume:=564394
Avg. Daily Volume:=564100.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=19.3%
52 Week Range:=17.34 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$52.8
Previous Close:=51.9
High:=52.93
Updating Change:=0.9 | 1.73%

(wll)
Low:=55.77
Open:=56.78
Market Cap:=6.553868543E9
Volume:=3389265
Avg. Daily Volume:=2501800.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-2.88%
52 Week Range:=36.82 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$57.54
Previous Close:=56.91
High:=57.81
Updating Change:=0.63 | 1.11%

(wlt)
Low:=114.0
Open:=114.21
Market Cap:=7.123317985E9
Volume:=3058307
Avg. Daily Volume:=2273400.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-9.42%
52 Week Range:=57.62 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$120.92
Previous Close:=115.8
High:=121.93
Updating Change:=5.12 | 4.42%

(wmt)
Low:=53.0
Open:=53.19
Market Cap:=1.82795582983E11
Volume:=8662265
Avg. Daily Volume:=1.0466E7
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=-1.46%
52 Week Range:=47.77 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.52
Previous Close:=53.14
High:=53.64
Updating Change:=0.38 | 0.72%

(wnr)
Low:=17.64
Open:=18.0
Market Cap:=1.601104133E9
Volume:=3777826
Avg. Daily Volume:=4129300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=70.79%
52 Week Range:=4.01 -
                        19.5
Outstanding Shares:=9.0817024E7
Updating Price:=$18.69
Previous Close:=18.07
High:=18.76
Updating Change:=0.62 | 3.43%

(wor)
Low:=22.65
Open:=22.85
Market Cap:=1.561868952E9
Volume:=1298974
Avg. Daily Volume:=677600.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=25.54%
52 Week Range:=12.0 -
                        23.48
Outstanding Shares:=7.4268614E7
Updating Price:=$23.37
Previous Close:=23.1
High:=23.48
Updating Change:=0.27 | 1.17%

(wr)
Low:=26.88
Open:=27.05
Market Cap:=3.055989915E9
Volume:=617009
Avg. Daily Volume:=912200.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=6.96%
52 Week Range:=21.22 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$27.21
Previous Close:=26.91
High:=27.21
Updating Change:=0.3 | 1.11%

(wrc)
Low:=51.62
Open:=52.3
Market Cap:=2.265829175E9
Volume:=679720
Avg. Daily Volume:=990700.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=-5.12%
52 Week Range:=34.59 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$53.61
Previous Close:=52.25
High:=53.66
Updating Change:=1.36 | 2.6%

(wri)
Low:=25.23
Open:=25.28
Market Cap:=3.051276639E9
Volume:=973143
Avg. Daily Volume:=842800.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=5.89%
52 Week Range:=18.21 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.71
Previous Close:=25.16
High:=25.89
Updating Change:=0.55 | 2.19%

(wsbc)
Low:=19.59
Open:=19.73
Market Cap:=5.16977834E8
Volume:=56777
Avg. Daily Volume:=46100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=3.69%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$20.08
Previous Close:=19.66
High:=20.17
Updating Change:=0.42 | 2.14%

(wso)
Low:=67.67
Open:=68.06
Market Cap:=1.894164701E9
Volume:=183929
Avg. Daily Volume:=207300.0
Last Update:=4:03 PM ET 07/01/11
YTD Performance:=7.78%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$68.89
Previous Close:=67.99
High:=69.19
Updating Change:=0.9 | 1.32%

(wts)
Low:=35.35
Open:=35.44
Market Cap:=1.047559567E9
Volume:=298283
Avg. Daily Volume:=172600.0
Last Update:=4:02 PM ET 07/01/11
YTD Performance:=-3.25%
52 Week Range:=27.51 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.26
Previous Close:=35.41
High:=36.37
Updating Change:=0.85 | 2.4%

(wtsla)
Low:=4.45
Open:=4.51
Market Cap:=4.57461987E8
Volume:=1367301
Avg. Daily Volume:=1970200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=20.81%
52 Week Range:=2.77 -
                        4.94
Outstanding Shares:=1.01536814E8
Updating Price:=$4.63
Previous Close:=4.47
High:=4.65
Updating Change:=0.16 | 3.58%

(wwon)
Low:=5.21
Open:=5.33
Market Cap:=1.15457752E8
Volume:=14688
Avg. Daily Volume:=12600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-43.48%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.33
Previous Close:=5.16
High:=5.35
Updating Change:=0.17 | 3.29%

(wynn)
Low:=143.54
Open:=144.52
Market Cap:=1.7492285389E10
Volume:=2568701
Avg. Daily Volume:=1908000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=38.23%
52 Week Range:=73.12 -
                        151.73
Outstanding Shares:=1.24757759E8
Updating Price:=$149.57
Previous Close:=143.54
High:=150.53
Updating Change:=6.03 | 4.2%

(xco)
Low:=17.45
Open:=17.6
Market Cap:=3.739629754E9
Volume:=2134085
Avg. Daily Volume:=2373300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=-9.22%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$17.73
Previous Close:=17.65
High:=17.74
Updating Change:=0.08 | 0.45%

(xec)
Low:=88.37
Open:=89.74
Market Cap:=7.621613555E9
Volume:=446911
Avg. Daily Volume:=1081400.0
Last Update:=4:04 PM ET 07/01/11
YTD Performance:=1.6%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$90.77
Previous Close:=89.92
High:=90.91
Updating Change:=0.85 | 0.95%

(xlnx)
Low:=36.35
Open:=36.57
Market Cap:=9.395171424E9
Volume:=3748527
Avg. Daily Volume:=4299400.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=25.85%
52 Week Range:=23.96 -
                        36.6
Outstanding Shares:=2.65625429E8
Updating Price:=$37.06
Previous Close:=36.47
High:=37.23
Updating Change:=0.58 | 1.6%

(xnpt)
Low:=7.06
Open:=7.14
Market Cap:=2.49268577E8
Volume:=412746
Avg. Daily Volume:=1295300.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-16.43%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.27
Previous Close:=7.12
High:=7.3
Updating Change:=0.15 | 2.11%

(xom)
Low:=80.59
Open:=81.19
Market Cap:=3.95318378789E11
Volume:=15036472
Avg. Daily Volume:=1.84012E7
Last Update:=3:57 PM ET 07/01/11
YTD Performance:=11.3%
52 Week Range:=55.94 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$81.98
Previous Close:=81.38
High:=82.09
Updating Change:=0.6 | 0.74%

(xprt)
Low:=0.02
Open:=0.02
Market Cap:=3279906.0
Volume:=94709
Avg. Daily Volume:=3762400.0
Last Update:=3:37 PM ET 07/01/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.72
Outstanding Shares:=3.8227343E7
Updating Price:=$0.03
Previous Close:=0.03
High:=0.03
Updating Change:=0.0 | -6.67%

(xray)
Low:=37.92
Open:=38.19
Market Cap:=5.283303314E9
Volume:=2793372
Avg. Daily Volume:=944000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=11.44%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$38.52
Previous Close:=38.08
High:=38.54
Updating Change:=0.44 | 1.16%

(xrit)
Low:=4.93
Open:=4.95
Market Cap:=4.27971449E8
Volume:=72420
Avg. Daily Volume:=72000.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=8.75%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.96
Previous Close:=4.97
High:=4.99
Updating Change:=-0.01 | -0.2%

(xtxi)
Low:=11.7
Open:=11.87
Market Cap:=5.58566969E8
Volume:=216405
Avg. Daily Volume:=425200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=34.31%
52 Week Range:=5.6 -
                        12.25
Outstanding Shares:=4.7096709E7
Updating Price:=$11.85
Previous Close:=11.9
High:=12.05
Updating Change:=-0.05 | -0.42%

(xxia)
Low:=12.36
Open:=12.8
Market Cap:=8.62911878E8
Volume:=205994
Avg. Daily Volume:=402200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-23.72%
52 Week Range:=8.15 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$12.72
Previous Close:=12.8
High:=12.8
Updating Change:=-0.08 | -0.62%

(yhoo)
Low:=15.02
Open:=15.08
Market Cap:=1.9400797878E10
Volume:=15315956
Avg. Daily Volume:=2.78825E7
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-9.56%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$15.45
Previous Close:=15.04
High:=15.5
Updating Change:=0.41 | 2.73%

(ysi)
Low:=10.45
Open:=10.5
Market Cap:=1.039169412E9
Volume:=618320
Avg. Daily Volume:=840600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=10.39%
52 Week Range:=6.77 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.78
Previous Close:=10.52
High:=10.81
Updating Change:=0.26 | 2.47%

(yum)
Low:=55.29
Open:=55.32
Market Cap:=2.5713214157E10
Volume:=3357209
Avg. Daily Volume:=3556300.0
Last Update:=4:01 PM ET 07/01/11
YTD Performance:=12.62%
52 Week Range:=38.25 -
                        56.98
Outstanding Shares:=4.65566072E8
Updating Price:=$56.75
Previous Close:=55.24
High:=57.04
Updating Change:=1.51 | 2.73%

(zbra)
Low:=42.05
Open:=42.22
Market Cap:=2.279494732E9
Volume:=174583
Avg. Daily Volume:=264200.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=11.0%
52 Week Range:=24.14 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.87
Previous Close:=42.17
High:=42.91
Updating Change:=0.7 | 1.66%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=6.05
Open:=6.12
Market Cap:=4.00682166E8
Volume:=284742
Avg. Daily Volume:=721100.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=31.33%
52 Week Range:=3.03 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$6.07
Previous Close:=6.12
High:=6.21
Updating Change:=-0.05 | -0.82%

(zixi)
Low:=3.8
Open:=3.83
Market Cap:=2.51629273E8
Volume:=1038492
Avg. Daily Volume:=899800.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=-10.07%
52 Week Range:=2.1 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.89
Previous Close:=3.84
High:=3.89
Updating Change:=0.05 | 1.3%

(zoll)
Low:=56.24
Open:=56.78
Market Cap:=1.225663947E9
Volume:=141911
Avg. Daily Volume:=209700.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=52.19%
52 Week Range:=23.07 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$57.47
Previous Close:=56.66
High:=57.57
Updating Change:=0.81 | 1.43%

