(aa)
P/E Ratio:=22.30
P/B Ratio:=1.178
Open:=15.990
Low:=15.890
Market Cap:=17,349,199,479
Prev. Close:=15.860
Change:=0.450 (2.84%)
Volume:=18,469,003
Shares Out.:=1,063,715,480
Bid:=16.300
Ask:=16.310
Bid Size:=138
52 Week Low:=9.810
Dividend:=0.030&nbsp;USD
Ask Size:=663
Yield:=0.757
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=16.310
Div. Frequency:=Quarterly
High:=16.360
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.40
P/B Ratio:=2.265
Open:=28.370
Low:=28.300
Market Cap:=2,308,604,937
Prev. Close:=28.260
Change:=0.550 (1.95%)
Volume:=333,849
Shares Out.:=80,132,070
Bid:=28.280
Ask:=29.530
Bid Size:=1
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.180
Exchange:=NYE
EPS:=1.54
52 Week High:=29.290
Updating Price:=28.810
Div. Frequency:=Quarterly
High:=29.150
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=16.00
P/B Ratio:=5.163
Open:=335.950
Low:=334.200
Market Cap:=317,431,250,609
Prev. Close:=335.670
Change:=7.590 (2.26%)
Volume:=15,454,225
Shares Out.:=924,754,561
Bid:=343.100
Ask:=343.150
Bid Size:=2
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=343.260
Div. Frequency:=N/A
High:=343.500
Ex-Div Date:=N/A

(abat)
P/E Ratio:=1.70
P/B Ratio:=0.366
Open:=1.000
Low:=1.000
Market Cap:=81,982,565
Prev. Close:=0.990
Change:=0.080 (8.08%)
Volume:=4,920,239
Shares Out.:=76,619,220
Bid:=1.050
Ask:=1.060
Bid Size:=26
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.070
Div. Frequency:=N/A
High:=1.130
Ex-Div Date:=N/A

(abax)
P/E Ratio:=42.60
P/B Ratio:=3.748
Open:=27.300
Low:=26.890
Market Cap:=631,656,420
Prev. Close:=27.250
Change:=0.520 (1.91%)
Volume:=271,869
Shares Out.:=22,746,000
Bid:=27.090
Ask:=28.410
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=27.770
Div. Frequency:=N/A
High:=27.790
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.70
P/B Ratio:=1.006
Open:=10.430
Low:=10.430
Market Cap:=214,081,539
Prev. Close:=10.430
Change:=0.150 (1.44%)
Volume:=71,400
Shares Out.:=20,234,550
Bid:=10.320
Ask:=10.960
Bid Size:=3
52 Week Low:=8.630
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.301
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.580
Div. Frequency:=Quarterly
High:=10.650
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.945
Open:=8.870
Low:=8.760
Market Cap:=211,280,131
Prev. Close:=8.870
Change:=0.020 (0.23%)
Volume:=35,822
Shares Out.:=23,766,044
Bid:=8.710
Ask:=9.760
Bid Size:=1
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=8.890
Div. Frequency:=N/A
High:=8.970
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.20
P/B Ratio:=2.00
Open:=18.520
Low:=18.410
Market Cap:=615,408,356
Prev. Close:=18.530
Change:=0.190 (1.03%)
Volume:=325,848
Shares Out.:=32,874,378
Bid:=18.670
Ask:=18.810
Bid Size:=1
52 Week Low:=9.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=18.720
Div. Frequency:=N/A
High:=18.910
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.158
Open:=16.220
Low:=15.950
Market Cap:=644,589,614
Prev. Close:=16.200
Change:=0.550 (3.40%)
Volume:=217,340
Shares Out.:=38,482,962
Bid:=16.320
Ask:=17.120
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.750
Div. Frequency:=N/A
High:=16.830
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.856
Open:=9.940
Low:=9.900
Market Cap:=3,523,134,699
Prev. Close:=9.930
Change:=0.060 (0.60%)
Volume:=3,652,501
Shares Out.:=352,666,136
Bid:=9.880
Ask:=10.000
Bid Size:=25
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.990
Div. Frequency:=N/A
High:=10.080
Ex-Div Date:=N/A

(acet)
P/E Ratio:=18.10
P/B Ratio:=1.125
Open:=6.740
Low:=6.610
Market Cap:=179,149,948
Prev. Close:=6.710
Change:=0.020 (0.30%)
Volume:=84,143
Shares Out.:=26,619,606
Bid:=6.490
Ask:=6.980
Bid Size:=9
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.972
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.730
Div. Frequency:=Semi-Annual
High:=6.830
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=33.50
P/B Ratio:=2.979
Open:=38.190
Low:=37.590
Market Cap:=1,202,197,484
Prev. Close:=38.160
Change:=0.030 (0.08%)
Volume:=79,615
Shares Out.:=31,479,379
Bid:=37.490
Ask:=38.890
Bid Size:=3
52 Week Low:=22.120
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.887
Exchange:=NYE
EPS:=1.14
52 Week High:=38.630
Updating Price:=38.190
Div. Frequency:=Quarterly
High:=38.440
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=48.10
P/B Ratio:=4.922
Open:=41.310
Low:=40.330
Market Cap:=1,879,458,122
Prev. Close:=41.390
Change:=-0.390 (-0.94%)
Volume:=806,901
Shares Out.:=45,840,442
Bid:=40.110
Ask:=41.800
Bid Size:=4
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=41.000
Div. Frequency:=N/A
High:=41.500
Ex-Div Date:=N/A

(actg)
P/E Ratio:=48.90
P/B Ratio:=5.444
Open:=37.030
Low:=36.980
Market Cap:=1,641,566,562
Prev. Close:=36.690
Change:=1.690 (4.61%)
Volume:=527,453
Shares Out.:=42,771,406
Bid:=37.670
Ask:=39.320
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=38.380
Div. Frequency:=N/A
High:=39.110
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.190
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=16.80
P/B Ratio:=2.869
Open:=31.330
Low:=31.240
Market Cap:=15,571,613,677
Prev. Close:=31.450
Change:=0.080 (0.25%)
Volume:=4,101,029
Shares Out.:=493,866,593
Bid:=31.530
Ask:=31.540
Bid Size:=10
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=31.530
Div. Frequency:=N/A
High:=31.650
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.50
P/B Ratio:=4.346
Open:=52.560
Low:=52.480
Market Cap:=26,929,091,780
Prev. Close:=52.680
Change:=1.210 (2.30%)
Volume:=2,935,013
Shares Out.:=499,704,802
Bid:=53.830
Ask:=53.890
Bid Size:=1
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=2.733
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.890
Div. Frequency:=Quarterly
High:=53.990
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.50
P/B Ratio:=1.006
Open:=12.950
Low:=12.950
Market Cap:=200,863,824
Prev. Close:=12.960
Change:=0.060 (0.46%)
Volume:=101,814
Shares Out.:=15,427,329
Bid:=12.530
Ask:=13.300
Bid Size:=2
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.020
Div. Frequency:=N/A
High:=13.070
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.030
Low:=2.990
Market Cap:=326,496,423
Prev. Close:=3.030
Change:=-0.030 (-0.99%)
Volume:=55,486
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=3.000
Div. Frequency:=N/A
High:=3.040
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=37.50
P/B Ratio:=5.106
Open:=38.600
Low:=38.440
Market Cap:=8,937,926,960
Prev. Close:=38.600
Change:=0.100 (0.26%)
Volume:=3,263,583
Shares Out.:=230,954,185
Bid:=38.620
Ask:=38.720
Bid Size:=2
52 Week Low:=23.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=38.700
Div. Frequency:=N/A
High:=38.890
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=19.30
P/B Ratio:=3.967
Open:=38.950
Low:=38.750
Market Cap:=2,547,357,051
Prev. Close:=38.710
Change:=0.680 (1.76%)
Volume:=785,957
Shares Out.:=64,670,146
Bid:=38.840
Ask:=39.940
Bid Size:=2
52 Week Low:=26.630
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.930
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=39.390
Div. Frequency:=Quarterly
High:=39.480
Ex-Div Date:=04/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.23
Open:=16.320
Low:=16.250
Market Cap:=683,977,883
Prev. Close:=16.250
Change:=0.250 (1.54%)
Volume:=167,487
Shares Out.:=41,453,205
Bid:=16.030
Ask:=16.920
Bid Size:=4
52 Week Low:=12.140
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=4.121
Exchange:=NYE
EPS:=-0.30
52 Week High:=16.970
Updating Price:=16.500
Div. Frequency:=Quarterly
High:=16.600
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=10.00
P/B Ratio:=1.649
Open:=14.840
Low:=14.590
Market Cap:=654,225,164
Prev. Close:=14.790
Change:=0.230 (1.56%)
Volume:=266,555
Shares Out.:=43,556,935
Bid:=14.960
Ask:=15.050
Bid Size:=1
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=15.020
Div. Frequency:=N/A
High:=15.070
Ex-Div Date:=N/A

(aet)
P/E Ratio:=10.00
P/B Ratio:=1.682
Open:=44.120
Low:=44.100
Market Cap:=17,164,785,000
Prev. Close:=44.090
Change:=1.140 (2.59%)
Volume:=3,585,131
Shares Out.:=379,500,000
Bid:=44.970
Ask:=45.220
Bid Size:=3
52 Week Low:=25.000
Dividend:=0.150&nbsp;USD
Ask Size:=8
Yield:=1.361
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=45.230
Div. Frequency:=Quarterly
High:=45.310
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.50
P/B Ratio:=39.302
Open:=16.480
Low:=16.390
Market Cap:=418,450,980
Prev. Close:=16.450
Change:=0.450 (2.74%)
Volume:=199,003
Shares Out.:=24,760,413
Bid:=16.380
Ask:=17.420
Bid Size:=3
52 Week Low:=8.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=16.830
Updating Price:=16.900
Div. Frequency:=N/A
High:=17.570
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.50
P/B Ratio:=1.695
Open:=49.530
Low:=48.780
Market Cap:=4,769,738,208
Prev. Close:=49.360
Change:=0.950 (1.92%)
Volume:=1,114,283
Shares Out.:=94,806,961
Bid:=50.000
Ask:=50.340
Bid Size:=2
52 Week Low:=26.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=50.310
Div. Frequency:=N/A
High:=50.510
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.00
P/B Ratio:=1.439
Open:=10.130
Low:=10.130
Market Cap:=141,732,777
Prev. Close:=10.140
Change:=0.280 (2.76%)
Volume:=21,039
Shares Out.:=13,601,994
Bid:=8.790
Ask:=11.100
Bid Size:=2
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.908
Updating Price:=10.420
Div. Frequency:=N/A
High:=10.490
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.293
Open:=8.280
Low:=8.180
Market Cap:=191,532,815
Prev. Close:=8.340
Change:=-0.010 (-0.12%)
Volume:=260,046
Shares Out.:=22,993,135
Bid:=7.910
Ask:=8.630
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=8.620
Updating Price:=8.330
Div. Frequency:=N/A
High:=8.430
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.815
Open:=7.470
Low:=7.320
Market Cap:=158,095,641
Prev. Close:=7.440
Change:=-0.090 (-1.21%)
Volume:=30,097
Shares Out.:=21,509,611
Bid:=6.560
Ask:=8.170
Bid Size:=2
52 Week Low:=6.010
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.265
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.350
Div. Frequency:=Quarterly
High:=7.490
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.923
Open:=12.450
Low:=12.280
Market Cap:=769,888,767
Prev. Close:=12.450
Change:=0.180 (1.45%)
Volume:=988,014
Shares Out.:=60,957,147
Bid:=12.610
Ask:=12.700
Bid Size:=1
52 Week Low:=6.460
Dividend:=0.100&nbsp;USD
Ask Size:=12
Yield:=3.213
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.630
Div. Frequency:=Quarterly
High:=12.740
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.634
Open:=29.250
Low:=29.130
Market Cap:=53,866,492,299
Prev. Close:=29.320
Change:=0.660 (2.25%)
Volume:=8,002,079
Shares Out.:=1,796,747,575
Bid:=29.910
Ask:=29.960
Bid Size:=4
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=29.980
Div. Frequency:=N/A
High:=30.000
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.90
P/B Ratio:=3.755
Open:=74.730
Low:=74.030
Market Cap:=953,393,731
Prev. Close:=74.740
Change:=0.590 (0.79%)
Volume:=63,195
Shares Out.:=12,656,229
Bid:=75.230
Ask:=77.850
Bid Size:=1
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=76.720
Updating Price:=75.330
Div. Frequency:=N/A
High:=75.590
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.80
P/B Ratio:=2.763
Open:=28.520
Low:=28.380
Market Cap:=3,167,855,990
Prev. Close:=28.540
Change:=0.190 (0.67%)
Volume:=568,795
Shares Out.:=110,263,000
Bid:=27.990
Ask:=29.330
Bid Size:=2
52 Week Low:=23.960
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.625
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.730
Div. Frequency:=Quarterly
High:=28.760
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=33.50
P/B Ratio:=2.66
Open:=31.370
Low:=30.980
Market Cap:=5,879,403,399
Prev. Close:=31.470
Change:=0.020 (0.06%)
Volume:=4,994,102
Shares Out.:=186,706,999
Bid:=31.430
Ask:=31.490
Bid Size:=2
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=31.490
Div. Frequency:=N/A
High:=31.650
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.40
P/B Ratio:=4.048
Open:=69.550
Low:=69.040
Market Cap:=6,462,454,909
Prev. Close:=69.200
Change:=1.280 (1.85%)
Volume:=472,902
Shares Out.:=91,692,039
Bid:=70.400
Ask:=70.870
Bid Size:=2
52 Week Low:=38.470
Dividend:=0.165&nbsp;USD
Ask Size:=2
Yield:=0.954
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=70.480
Div. Frequency:=Quarterly
High:=70.560
Ex-Div Date:=06/13/2011

(alc)
P/E Ratio:=21.90
P/B Ratio:=1.222
Open:=16.790
Low:=16.460
Market Cap:=359,561,714
Prev. Close:=16.780
Change:=-0.030 (-0.18%)
Volume:=53,735
Shares Out.:=21,466,371
Bid:=16.330
Ask:=17.170
Bid Size:=4
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.384
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.750
Div. Frequency:=Quarterly
High:=16.860
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=15.90
P/B Ratio:=1.486
Open:=41.050
Low:=40.860
Market Cap:=1,491,366,221
Prev. Close:=41.040
Change:=0.490 (1.19%)
Volume:=139,164
Shares Out.:=35,910,576
Bid:=41.500
Ask:=41.600
Bid Size:=6
52 Week Low:=33.160
Dividend:=0.445&nbsp;USD
Ask Size:=6
Yield:=4.337
Exchange:=NYE
EPS:=2.58
52 Week High:=41.430
Updating Price:=41.530
Div. Frequency:=Quarterly
High:=41.660
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=25.10
P/B Ratio:=1.837
Open:=48.160
Low:=48.160
Market Cap:=2,084,564,226
Prev. Close:=48.160
Change:=1.960 (4.07%)
Volume:=127,349
Shares Out.:=41,591,465
Bid:=49.140
Ask:=51.130
Bid Size:=2
52 Week Low:=28.920
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.616
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=50.120
Div. Frequency:=Quarterly
High:=50.210
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=11.80
P/B Ratio:=1.091
Open:=30.520
Low:=30.080
Market Cap:=147,347,496
Prev. Close:=30.530
Change:=0.520 (1.70%)
Volume:=12,247
Shares Out.:=4,745,491
Bid:=30.460
Ask:=31.580
Bid Size:=3
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=3.865
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=31.050
Div. Frequency:=Quarterly
High:=31.340
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.622
Open:=2.150
Low:=2.120
Market Cap:=227,069,762
Prev. Close:=2.140
Change:=0.010 (0.47%)
Volume:=655,440
Shares Out.:=105,613,843
Bid:=2.020
Ask:=2.200
Bid Size:=5
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.160
Updating Price:=2.150
Div. Frequency:=N/A
High:=2.160
Ex-Div Date:=N/A

(altr)
P/E Ratio:=17.40
P/B Ratio:=5.875
Open:=46.440
Low:=46.200
Market Cap:=15,315,290,322
Prev. Close:=46.350
Change:=1.180 (2.55%)
Volume:=3,736,240
Shares Out.:=322,223,655
Bid:=47.550
Ask:=47.690
Bid Size:=2
52 Week Low:=24.200
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.518
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=47.530
Div. Frequency:=Quarterly
High:=47.750
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=22.80
P/B Ratio:=31.00
Open:=1.850
Low:=1.780
Market Cap:=134,127,963
Prev. Close:=1.820
Change:=0.040 (2.20%)
Volume:=717,084
Shares Out.:=72,111,808
Bid:=1.810
Ask:=1.870
Bid Size:=50
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.860
Div. Frequency:=N/A
High:=1.870
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=85.50
P/B Ratio:=9.696
Open:=46.910
Low:=46.910
Market Cap:=8,734,016,528
Prev. Close:=47.030
Change:=0.480 (1.02%)
Volume:=838,799
Shares Out.:=183,835,330
Bid:=46.530
Ask:=47.630
Bid Size:=5
52 Week Low:=12.153
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=48.990
Updating Price:=47.510
Div. Frequency:=N/A
High:=47.510
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=1.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.90
P/B Ratio:=2.14
Open:=13.010
Low:=12.880
Market Cap:=17,519,544,640
Prev. Close:=13.010
Change:=0.280 (2.15%)
Volume:=11,593,311
Shares Out.:=1,318,250,161
Bid:=13.270
Ask:=13.320
Bid Size:=178
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=9
Yield:=2.460
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=13.290
Div. Frequency:=Quarterly
High:=13.310
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=32.10
P/B Ratio:=3.08
Open:=101.680
Low:=101.450
Market Cap:=5,423,942,398
Prev. Close:=101.450
Change:=2.750 (2.71%)
Volume:=473,999
Shares Out.:=52,053,190
Bid:=99.420
Ask:=105.660
Bid Size:=3
52 Week Low:=58.080
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=104.200
Div. Frequency:=N/A
High:=104.300
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=12.10
P/B Ratio:=2.169
Open:=58.440
Low:=57.890
Market Cap:=54,184,693,948
Prev. Close:=58.350
Change:=-0.070 (-0.12%)
Volume:=5,220,769
Shares Out.:=929,730,507
Bid:=58.270
Ask:=58.300
Bid Size:=6
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=58.280
Div. Frequency:=N/A
High:=58.440
Ex-Div Date:=N/A

(amn)
P/E Ratio:=14.90
P/B Ratio:=1.223
Open:=65.710
Low:=65.500
Market Cap:=605,556,174
Prev. Close:=65.680
Change:=0.590 (0.90%)
Volume:=34,628
Shares Out.:=9,137,712
Bid:=65.410
Ask:=67.130
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.827
Exchange:=NYE
EPS:=4.41
52 Week High:=85.250
Updating Price:=66.270
Div. Frequency:=Quarterly
High:=67.180
Ex-Div Date:=04/26/2011

(amp)
P/E Ratio:=13.40
P/B Ratio:=1.341
Open:=57.620
Low:=57.590
Market Cap:=14,147,002,290
Prev. Close:=57.680
Change:=0.710 (1.23%)
Volume:=1,523,078
Shares Out.:=242,284,677
Bid:=58.070
Ask:=58.700
Bid Size:=3
52 Week Low:=35.700
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.576
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=58.390
Div. Frequency:=Quarterly
High:=58.585
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.40
P/B Ratio:=1.458
Open:=26.150
Low:=26.000
Market Cap:=838,100,064
Prev. Close:=26.130
Change:=0.680 (2.60%)
Volume:=251,909
Shares Out.:=31,260,726
Bid:=26.330
Ask:=27.290
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.810
Div. Frequency:=N/A
High:=26.900
Ex-Div Date:=N/A

(amt)
P/E Ratio:=56.90
P/B Ratio:=6.154
Open:=52.600
Low:=52.330
Market Cap:=21,529,108,751
Prev. Close:=52.330
Change:=1.950 (3.73%)
Volume:=4,498,067
Shares Out.:=396,630,596
Bid:=54.050
Ask:=54.590
Bid Size:=3
52 Week Low:=43.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=54.280
Div. Frequency:=N/A
High:=54.360
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=88.50
P/B Ratio:=12.892
Open:=205.550
Low:=203.610
Market Cap:=94,698,503,363
Prev. Close:=204.490
Change:=5.000 (2.45%)
Volume:=3,962,869
Shares Out.:=452,043,073
Bid:=209.500
Ask:=209.700
Bid Size:=2
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=206.390
Updating Price:=209.490
Div. Frequency:=N/A
High:=210.270
Ex-Div Date:=N/A

(anf)
P/E Ratio:=32.00
P/B Ratio:=3.157
Open:=67.270
Low:=66.910
Market Cap:=6,024,505,377
Prev. Close:=66.920
Change:=1.800 (2.69%)
Volume:=2,451,077
Shares Out.:=87,667,424
Bid:=68.540
Ask:=68.930
Bid Size:=2
52 Week Low:=29.940
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.046
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=68.720
Div. Frequency:=Quarterly
High:=68.840
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=27.90
P/B Ratio:=0.879
Open:=14.210
Low:=13.970
Market Cap:=356,404,052
Prev. Close:=14.230
Change:=0.040 (0.28%)
Volume:=71,149
Shares Out.:=24,975,757
Bid:=14.230
Ask:=15.110
Bid Size:=10
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.270
Div. Frequency:=N/A
High:=14.330
Ex-Div Date:=N/A

(anr)
P/E Ratio:=41.70
P/B Ratio:=2.071
Open:=45.365
Low:=44.610
Market Cap:=5,650,548,192
Prev. Close:=45.440
Change:=1.310 (2.88%)
Volume:=4,716,956
Shares Out.:=120,867,341
Bid:=46.650
Ask:=46.990
Bid Size:=1
52 Week Low:=32.460
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=46.750
Div. Frequency:=N/A
High:=46.880
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.597
Open:=8.020
Low:=8.020
Market Cap:=269,729,504
Prev. Close:=8.170
Change:=0.010 (0.12%)
Volume:=144,192
Shares Out.:=32,974,267
Bid:=7.450
Ask:=9.150
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.180
Div. Frequency:=N/A
High:=8.360
Ex-Div Date:=N/A

(anv)
P/E Ratio:=95.60
P/B Ratio:=5.92
Open:=34.690
Low:=33.590
Market Cap:=3,096,024,235
Prev. Close:=35.370
Change:=-0.560 (-1.58%)
Volume:=568,601
Shares Out.:=88,940,656
Bid:=33.970
Ask:=35.120
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=0.37
52 Week High:=43.490
Updating Price:=34.810
Div. Frequency:=N/A
High:=34.850
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.925
Open:=3.280
Low:=3.170
Market Cap:=289,116,951
Prev. Close:=3.230
Change:=0.090 (2.79%)
Volume:=645,772
Shares Out.:=87,083,419
Bid:=3.290
Ask:=3.380
Bid Size:=12
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.320
Div. Frequency:=N/A
High:=3.330
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.90
P/B Ratio:=2.029
Open:=51.370
Low:=51.020
Market Cap:=17,092,267,302
Prev. Close:=51.300
Change:=0.410 (0.80%)
Volume:=1,896,824
Shares Out.:=330,540,849
Bid:=51.410
Ask:=51.980
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.170
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=51.710
Div. Frequency:=Quarterly
High:=51.730
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=12.40
P/B Ratio:=2.198
Open:=5.350
Low:=5.305
Market Cap:=272,481,989
Prev. Close:=5.330
Change:=-0.010 (-0.19%)
Volume:=155,107
Shares Out.:=51,218,419
Bid:=5.260
Ask:=5.350
Bid Size:=3
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=6.500
Updating Price:=5.320
Div. Frequency:=N/A
High:=5.380
Ex-Div Date:=N/A

(apd)
P/E Ratio:=19.00
P/B Ratio:=3.509
Open:=95.470
Low:=94.710
Market Cap:=20,437,431,796
Prev. Close:=95.580
Change:=0.870 (0.91%)
Volume:=1,238,396
Shares Out.:=211,896,649
Bid:=96.260
Ask:=96.950
Bid Size:=2
52 Week Low:=64.130
Dividend:=0.580&nbsp;USD
Ask Size:=3
Yield:=2.427
Exchange:=NYE
EPS:=5.04
52 Week High:=96.000
Updating Price:=96.450
Div. Frequency:=Quarterly
High:=96.730
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=103.10
P/B Ratio:=14.491
Open:=70.430
Low:=69.550
Market Cap:=5,231,033,197
Prev. Close:=70.130
Change:=1.890 (2.70%)
Volume:=1,331,811
Shares Out.:=72,633,063
Bid:=71.520
Ask:=71.980
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=72.020
Div. Frequency:=N/A
High:=72.260
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.50
P/B Ratio:=5.001
Open:=45.980
Low:=45.620
Market Cap:=6,578,875,380
Prev. Close:=43.680
Change:=2.780 (6.36%)
Volume:=6,366,188
Shares Out.:=141,603,000
Bid:=46.460
Ask:=46.490
Bid Size:=10
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=2.65
52 Week High:=53.610
Updating Price:=46.460
Div. Frequency:=N/A
High:=47.720
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=133.50
P/B Ratio:=2.732
Open:=8.000
Low:=7.910
Market Cap:=489,663,222
Prev. Close:=8.010
Change:=0.130 (1.62%)
Volume:=471,928
Shares Out.:=60,155,187
Bid:=7.820
Ask:=8.150
Bid Size:=5
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.140
Div. Frequency:=N/A
High:=8.190
Ex-Div Date:=N/A

(arb)
P/E Ratio:=24.00
P/B Ratio:=11.822
Open:=41.200
Low:=40.810
Market Cap:=1,119,542,651
Prev. Close:=41.330
Change:=-0.070 (-0.17%)
Volume:=256,823
Shares Out.:=27,133,850
Bid:=40.470
Ask:=42.190
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.968
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=41.260
Div. Frequency:=Quarterly
High:=41.450
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=36.20
P/B Ratio:=1.712
Open:=77.620
Low:=77.380
Market Cap:=4,386,092,796
Prev. Close:=77.420
Change:=1.590 (2.05%)
Volume:=349,787
Shares Out.:=55,513,135
Bid:=77.780
Ask:=80.200
Bid Size:=1
52 Week Low:=60.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.278
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=79.010
Div. Frequency:=Quarterly
High:=79.310
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.10
P/B Ratio:=0.968
Open:=16.140
Low:=16.110
Market Cap:=285,191,160
Prev. Close:=16.120
Change:=0.120 (0.74%)
Volume:=82,648
Shares Out.:=17,561,032
Bid:=16.130
Ask:=16.670
Bid Size:=10
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=9.852
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.240
Div. Frequency:=Quarterly
High:=16.250
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=19.50
P/B Ratio:=29.59
Open:=11.320
Low:=10.940
Market Cap:=1,523,210,068
Prev. Close:=11.330
Change:=0.210 (1.85%)
Volume:=3,773,385
Shares Out.:=131,993,940
Bid:=11.440
Ask:=11.640
Bid Size:=3
52 Week Low:=2.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=11.940
Updating Price:=11.540
Div. Frequency:=N/A
High:=11.665
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.90
P/B Ratio:=4.018
Open:=17.530
Low:=17.250
Market Cap:=1,417,563,749
Prev. Close:=17.500
Change:=0.060 (0.34%)
Volume:=1,510,107
Shares Out.:=80,726,865
Bid:=17.470
Ask:=17.660
Bid Size:=6
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.120
Updating Price:=17.560
Div. Frequency:=N/A
High:=17.610
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.60
P/B Ratio:=1.766
Open:=24.470
Low:=24.320
Market Cap:=281,241,308
Prev. Close:=24.470
Change:=0.190 (0.78%)
Volume:=21,662
Shares Out.:=11,404,757
Bid:=24.160
Ask:=24.570
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.087
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.660
Div. Frequency:=Quarterly
High:=24.930
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=9.30
P/B Ratio:=1.397
Open:=41.720
Low:=41.200
Market Cap:=4,838,604,441
Prev. Close:=41.500
Change:=0.390 (0.94%)
Volume:=1,278,995
Shares Out.:=115,507,387
Bid:=41.640
Ask:=42.150
Bid Size:=3
52 Week Low:=21.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=41.890
Div. Frequency:=N/A
High:=42.000
Ex-Div Date:=N/A

(asca)
P/E Ratio:=71.80
P/B Ratio:=2.035
Open:=23.770
Low:=23.580
Market Cap:=765,284,090
Prev. Close:=23.710
Change:=0.040 (0.17%)
Volume:=582,701
Shares Out.:=32,222,488
Bid:=23.240
Ask:=24.260
Bid Size:=2
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=1
Yield:=1.771
Exchange:=NGS
EPS:=0.33
52 Week High:=23.855
Updating Price:=23.750
Div. Frequency:=Quarterly
High:=24.040
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=38.10
P/B Ratio:=0.708
Open:=8.360
Low:=8.103
Market Cap:=118,975,412
Prev. Close:=8.390
Change:=-0.260 (-3.10%)
Volume:=41,687
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.650
Bid Size:=26
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=2
Yield:=0.954
Exchange:=NGS
EPS:=0.22
52 Week High:=10.020
Updating Price:=8.130
Div. Frequency:=Quarterly
High:=8.389
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=12.70
P/B Ratio:=2.021
Open:=21.600
Low:=21.600
Market Cap:=1,116,177,541
Prev. Close:=21.730
Change:=0.060 (0.28%)
Volume:=150,837
Shares Out.:=51,224,302
Bid:=21.140
Ask:=22.270
Bid Size:=3
52 Week Low:=3.760
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.289
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=21.790
Div. Frequency:=Quarterly
High:=22.080
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.30
P/B Ratio:=2.047
Open:=38.360
Low:=38.000
Market Cap:=587,086,350
Prev. Close:=38.360
Change:=-0.220 (-0.57%)
Volume:=42,634
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.530
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.294
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.140
Div. Frequency:=Quarterly
High:=38.530
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=313.00
Open:=15.160
Low:=14.920
Market Cap:=804,530,458
Prev. Close:=15.310
Change:=0.340 (2.22%)
Volume:=1,018,331
Shares Out.:=51,407,697
Bid:=15.630
Ask:=15.650
Bid Size:=1
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.650
Div. Frequency:=N/A
High:=15.730
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.70
P/B Ratio:=1.441
Open:=6.860
Low:=6.761
Market Cap:=442,048,661
Prev. Close:=6.850
Change:=0.040 (0.58%)
Volume:=153,762
Shares Out.:=64,158,006
Bid:=6.590
Ask:=6.990
Bid Size:=2
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.890
Div. Frequency:=N/A
High:=6.960
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=26.50
P/B Ratio:=1.323
Open:=11.710
Low:=11.640
Market Cap:=13,546,907,775
Prev. Close:=11.680
Change:=0.160 (1.37%)
Volume:=3,427,556
Shares Out.:=1,144,164,508
Bid:=11.840
Ask:=11.890
Bid Size:=1
52 Week Low:=10.320
Dividend:=0.165&nbsp;USD
Ask Size:=3
Yield:=1.413
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.840
Div. Frequency:=Annual
High:=11.880
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.755
Open:=19.610
Low:=19.440
Market Cap:=946,756,806
Prev. Close:=19.600
Change:=0.190 (0.97%)
Volume:=632,479
Shares Out.:=47,840,162
Bid:=19.510
Ask:=20.330
Bid Size:=4
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=19.790
Div. Frequency:=N/A
High:=19.900
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.731
Open:=18.880
Low:=18.670
Market Cap:=745,405,967
Prev. Close:=18.840
Change:=0.560 (2.97%)
Volume:=175,732
Shares Out.:=38,422,988
Bid:=19.000
Ask:=19.640
Bid Size:=2
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=19.400
Div. Frequency:=N/A
High:=19.480
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.226
Open:=3.950
Low:=3.800
Market Cap:=240,035,170
Prev. Close:=3.940
Change:=0.020 (0.51%)
Volume:=156,684
Shares Out.:=60,614,942
Bid:=3.840
Ask:=4.530
Bid Size:=3
52 Week Low:=3.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.960
Div. Frequency:=N/A
High:=3.980
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.70
P/B Ratio:=1.298
Open:=15.270
Low:=15.210
Market Cap:=2,646,223,380
Prev. Close:=15.240
Change:=0.310 (2.03%)
Volume:=149,535
Shares Out.:=170,175,137
Bid:=15.090
Ask:=15.840
Bid Size:=2
52 Week Low:=12.120
Dividend:=0.055&nbsp;USD
Ask Size:=2
Yield:=1.444
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.550
Div. Frequency:=Quarterly
High:=15.560
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.50
P/B Ratio:=2.401
Open:=38.570
Low:=38.470
Market Cap:=4,170,259,534
Prev. Close:=38.630
Change:=0.390 (1.01%)
Volume:=683,116
Shares Out.:=106,874,924
Bid:=38.780
Ask:=39.210
Bid Size:=4
52 Week Low:=31.270
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.589
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=39.020
Div. Frequency:=Quarterly
High:=39.210
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=60.70
P/B Ratio:=2.437
Open:=45.660
Low:=45.560
Market Cap:=2,739,891,181
Prev. Close:=45.560
Change:=1.430 (3.14%)
Volume:=167,378
Shares Out.:=58,307,963
Bid:=46.280
Ask:=47.700
Bid Size:=2
52 Week Low:=28.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=46.990
Div. Frequency:=N/A
High:=47.070
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.20
P/B Ratio:=1.716
Open:=34.790
Low:=34.790
Market Cap:=653,542,294
Prev. Close:=34.660
Change:=0.360 (1.04%)
Volume:=78,781
Shares Out.:=18,661,973
Bid:=34.750
Ask:=35.190
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.231
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.020
Div. Frequency:=Quarterly
High:=35.190
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.20
P/B Ratio:=N/A
Open:=11.430
Low:=10.900
Market Cap:=823,675,706
Prev. Close:=11.380
Change:=-0.450 (-3.95%)
Volume:=4,078,119
Shares Out.:=75,359,168
Bid:=10.930
Ask:=11.300
Bid Size:=1
52 Week Low:=6.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=10.930
Div. Frequency:=N/A
High:=11.560
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.40
P/B Ratio:=3.60
Open:=51.690
Low:=51.570
Market Cap:=62,920,753,340
Prev. Close:=51.700
Change:=0.640 (1.24%)
Volume:=6,217,553
Shares Out.:=1,202,154,248
Bid:=52.340
Ask:=52.360
Bid Size:=326
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=13
Yield:=1.393
Exchange:=NYE
EPS:=3.59
52 Week High:=51.970
Updating Price:=52.340
Div. Frequency:=Quarterly
High:=52.500
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.50
P/B Ratio:=0.859
Open:=31.040
Low:=30.770
Market Cap:=4,028,647,298
Prev. Close:=30.960
Change:=0.170 (0.55%)
Volume:=1,040,310
Shares Out.:=129,413,662
Bid:=30.770
Ask:=31.710
Bid Size:=3
52 Week Low:=29.200
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=2.972
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.130
Div. Frequency:=Quarterly
High:=31.230
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.40
P/B Ratio:=N/A
Open:=295.380
Low:=294.860
Market Cap:=12,369,239,284
Prev. Close:=294.850
Change:=2.770 (0.94%)
Volume:=255,746
Shares Out.:=41,560,511
Bid:=295.510
Ask:=299.000
Bid Size:=2
52 Week Low:=189.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=299.600
Updating Price:=297.620
Div. Frequency:=N/A
High:=298.190
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.40
P/B Ratio:=14.019
Open:=73.810
Low:=73.800
Market Cap:=54,853,820,538
Prev. Close:=73.930
Change:=0.370 (0.50%)
Volume:=3,395,232
Shares Out.:=738,274,839
Bid:=74.260
Ask:=74.260
Bid Size:=3
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=70
Yield:=2.272
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=74.300
Div. Frequency:=Quarterly
High:=74.730
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.524
Open:=10.980
Low:=10.920
Market Cap:=112,273,232,134
Prev. Close:=10.960
Change:=0.120 (1.09%)
Volume:=132,065,910
Shares Out.:=10,132,963,189
Bid:=11.070
Ask:=11.080
Bid Size:=7,905
52 Week Low:=10.400
Dividend:=0.010&nbsp;USD
Ask Size:=2,017
Yield:=0.365
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=11.080
Div. Frequency:=Quarterly
High:=11.140
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.80
P/B Ratio:=0.478
Open:=3.430
Low:=3.310
Market Cap:=54,148,730
Prev. Close:=3.470
Change:=-0.030 (-0.86%)
Volume:=41,723
Shares Out.:=15,740,910
Bid:=2.880
Ask:=3.600
Bid Size:=3
52 Week Low:=3.150
Dividend:=0.050&nbsp;USD
Ask Size:=10
Yield:=5.764
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.440
Div. Frequency:=Quarterly
High:=3.620
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=188.70
P/B Ratio:=3.75
Open:=44.160
Low:=44.130
Market Cap:=1,547,238,351
Prev. Close:=43.390
Change:=0.780 (1.80%)
Volume:=37,285,598
Shares Out.:=35,029,168
Bid:=44.150
Ask:=44.250
Bid Size:=10
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.170
Div. Frequency:=N/A
High:=44.220
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=17.80
P/B Ratio:=3.778
Open:=58.480
Low:=58.400
Market Cap:=14,851,252,617
Prev. Close:=58.370
Change:=1.020 (1.75%)
Volume:=2,179,114
Shares Out.:=250,063,186
Bid:=59.300
Ask:=59.520
Bid Size:=6
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=58.620
Updating Price:=59.390
Div. Frequency:=N/A
High:=59.525
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=29.70
P/B Ratio:=1.934
Open:=46.380
Low:=45.480
Market Cap:=2,201,995,751
Prev. Close:=46.350
Change:=0.310 (0.67%)
Volume:=765,083
Shares Out.:=47,192,365
Bid:=46.350
Ask:=46.900
Bid Size:=4
52 Week Low:=29.520
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=46.860
Updating Price:=46.660
Div. Frequency:=N/A
High:=46.960
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.80
P/B Ratio:=1.507
Open:=4.110
Low:=4.020
Market Cap:=96,762,827
Prev. Close:=4.210
Change:=0.040 (0.95%)
Volume:=5,804
Shares Out.:=22,767,724
Bid:=3.950
Ask:=4.750
Bid Size:=2
52 Week Low:=3.200
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.250
Div. Frequency:=N/A
High:=4.250
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.796
Open:=6.500
Low:=6.230
Market Cap:=123,994,433
Prev. Close:=6.510
Change:=-0.180 (-2.77%)
Volume:=162,482
Shares Out.:=19,588,378
Bid:=6.310
Ask:=6.400
Bid Size:=1
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.330
Div. Frequency:=N/A
High:=6.500
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=15.396
Open:=20.370
Low:=20.310
Market Cap:=1,905,446,584
Prev. Close:=20.400
Change:=1.000 (4.90%)
Volume:=1,695,059
Shares Out.:=89,039,560
Bid:=20.870
Ask:=21.580
Bid Size:=1
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.234
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=21.400
Div. Frequency:=Annual
High:=21.490
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.15
Open:=3.820
Low:=3.730
Market Cap:=170,470,429
Prev. Close:=3.820
Change:=-0.040 (-1.05%)
Volume:=121,683
Shares Out.:=45,097,997
Bid:=3.720
Ask:=3.990
Bid Size:=4
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.780
Div. Frequency:=N/A
High:=3.890
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.30
P/B Ratio:=2.03
Open:=21.920
Low:=21.820
Market Cap:=963,194,029
Prev. Close:=21.860
Change:=0.330 (1.51%)
Volume:=494,894
Shares Out.:=43,406,671
Bid:=21.710
Ask:=22.670
Bid Size:=4
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.190
Div. Frequency:=N/A
High:=22.360
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.60
P/B Ratio:=2.092
Open:=21.360
Low:=21.360
Market Cap:=139,957,580
Prev. Close:=21.280
Change:=0.390 (1.83%)
Volume:=14,283
Shares Out.:=6,458,587
Bid:=21.190
Ask:=22.150
Bid Size:=1
52 Week Low:=20.660
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.323
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=21.670
Div. Frequency:=Quarterly
High:=21.800
Ex-Div Date:=04/08/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.946
Open:=5.340
Low:=5.200
Market Cap:=127,430,080
Prev. Close:=5.310
Change:=-0.080 (-1.51%)
Volume:=160,009
Shares Out.:=24,365,216
Bid:=5.110
Ask:=5.750
Bid Size:=21
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.230
Div. Frequency:=N/A
High:=5.340
Ex-Div Date:=N/A

(beav)
P/E Ratio:=25.80
P/B Ratio:=2.521
Open:=40.830
Low:=40.660
Market Cap:=4,257,617,153
Prev. Close:=40.810
Change:=0.480 (1.18%)
Volume:=732,162
Shares Out.:=103,114,971
Bid:=40.700
Ask:=41.880
Bid Size:=3
52 Week Low:=24.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.120
Updating Price:=41.290
Div. Frequency:=N/A
High:=41.350
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=15.10
P/B Ratio:=1.142
Open:=21.570
Low:=21.200
Market Cap:=255,757,731
Prev. Close:=21.690
Change:=0.180 (0.83%)
Volume:=18,561
Shares Out.:=11,694,455
Bid:=20.820
Ask:=24.030
Bid Size:=3
52 Week Low:=16.270
Dividend:=0.070&nbsp;USD
Ask Size:=6
Yield:=1.291
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=21.870
Div. Frequency:=Quarterly
High:=22.000
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=39.80
P/B Ratio:=11.712
Open:=39.360
Low:=39.250
Market Cap:=744,315,440
Prev. Close:=39.370
Change:=0.450 (1.14%)
Volume:=29,535
Shares Out.:=18,692,000
Bid:=38.130
Ask:=40.890
Bid Size:=1
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.658
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=39.820
Div. Frequency:=Quarterly
High:=40.080
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=20.30
P/B Ratio:=3.62
Open:=7.760
Low:=7.720
Market Cap:=936,665,305
Prev. Close:=7.730
Change:=0.090 (1.16%)
Volume:=685,924
Shares Out.:=119,778,172
Bid:=7.700
Ask:=7.950
Bid Size:=4
52 Week Low:=4.690
Dividend:=0.170&nbsp;USD
Ask Size:=5
Yield:=8.797
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=7.820
Div. Frequency:=Quarterly
High:=7.860
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=21.90
P/B Ratio:=4.24
Open:=20.680
Low:=20.400
Market Cap:=991,055,904
Prev. Close:=20.620
Change:=0.070 (0.34%)
Volume:=355,251
Shares Out.:=47,900,237
Bid:=20.290
Ask:=21.000
Bid Size:=2
52 Week Low:=10.250
Dividend:=0.210&nbsp;USD
Ask Size:=8
Yield:=4.074
Exchange:=NYE
EPS:=0.94
52 Week High:=21.290
Updating Price:=20.690
Div. Frequency:=Quarterly
High:=20.750
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=16.50
P/B Ratio:=2.215
Open:=392.500
Low:=389.000
Market Cap:=572,668,758
Prev. Close:=391.050
Change:=8.620 (2.20%)
Volume:=4,912
Shares Out.:=1,432,854
Bid:=378.070
Ask:=406.920
Bid Size:=10
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=399.670
Div. Frequency:=N/A
High:=400.000
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=50.00
P/B Ratio:=34.458
Open:=139.440
Low:=138.900
Market Cap:=50,000,661,606
Prev. Close:=140.130
Change:=3.216 (2.30%)
Volume:=7,188,080
Shares Out.:=348,811,000
Bid:=143.210
Ask:=143.300
Bid Size:=1
52 Week Low:=65.900
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=143.346
Div. Frequency:=N/A
High:=143.350
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.50
P/B Ratio:=4.679
Open:=107.350
Low:=106.920
Market Cap:=26,217,092,507
Prev. Close:=106.920
Change:=1.580 (1.48%)
Volume:=1,663,157
Shares Out.:=241,632,189
Bid:=108.180
Ask:=108.520
Bid Size:=1
52 Week Low:=46.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=108.500
Div. Frequency:=N/A
High:=108.640
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.30
P/B Ratio:=2.111
Open:=119.690
Low:=119.690
Market Cap:=3,403,337,435
Prev. Close:=119.360
Change:=2.180 (1.83%)
Volume:=61,347
Shares Out.:=28,001,789
Bid:=120.910
Ask:=122.350
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=121.540
Div. Frequency:=N/A
High:=121.810
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.312
Open:=50.350
Low:=50.300
Market Cap:=2,753,547,569
Prev. Close:=50.350
Change:=0.010 (0.02%)
Volume:=5,090,866
Shares Out.:=54,677,275
Bid:=50.360
Ask:=50.400
Bid Size:=3
52 Week Low:=38.020
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.360
Div. Frequency:=N/A
High:=50.440
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.541
Open:=3.680
Low:=3.660
Market Cap:=169,242,630
Prev. Close:=3.670
Change:=0.010 (0.27%)
Volume:=164,276
Shares Out.:=45,989,845
Bid:=3.140
Ask:=3.770
Bid Size:=2
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=1.090
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.680
Div. Frequency:=Quarterly
High:=3.740
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.514
Open:=2.160
Low:=2.150
Market Cap:=210,955,171
Prev. Close:=2.150
Change:=0.030 (1.40%)
Volume:=59,323
Shares Out.:=96,768,427
Bid:=1.900
Ask:=2.280
Bid Size:=46
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.180
Div. Frequency:=N/A
High:=2.190
Ex-Div Date:=N/A

(blk)
P/E Ratio:=17.00
P/B Ratio:=1.426
Open:=192.050
Low:=191.100
Market Cap:=37,770,377,463
Prev. Close:=191.810
Change:=4.610 (2.40%)
Volume:=741,071
Shares Out.:=192,293,949
Bid:=187.260
Ask:=198.980
Bid Size:=3
52 Week Low:=138.420
Dividend:=1.375&nbsp;USD
Ask Size:=3
Yield:=2.867
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=196.420
Div. Frequency:=Quarterly
High:=196.640
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.40
P/B Ratio:=4.301
Open:=38.580
Low:=38.440
Market Cap:=6,574,129,356
Prev. Close:=38.460
Change:=0.680 (1.77%)
Volume:=878,187
Shares Out.:=167,964,470
Bid:=38.870
Ask:=39.340
Bid Size:=2
52 Week Low:=25.680
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.280
Exchange:=NYE
EPS:=2.68
52 Week High:=39.550
Updating Price:=39.140
Div. Frequency:=Quarterly
High:=39.210
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=21.90
P/B Ratio:=5.935
Open:=54.840
Low:=54.800
Market Cap:=9,866,907,820
Prev. Close:=54.700
Change:=1.090 (1.99%)
Volume:=2,292,775
Shares Out.:=176,858,000
Bid:=55.760
Ask:=57.700
Bid Size:=5
52 Week Low:=34.240
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.160
Updating Price:=55.790
Div. Frequency:=N/A
High:=56.100
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=20.90
P/B Ratio:=3.303
Open:=36.980
Low:=36.940
Market Cap:=564,375,285
Prev. Close:=36.990
Change:=0.500 (1.35%)
Volume:=125,593
Shares Out.:=15,054,022
Bid:=36.870
Ask:=38.430
Bid Size:=3
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.494
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=37.490
Div. Frequency:=Quarterly
High:=37.620
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=16.80
P/B Ratio:=4.286
Open:=27.130
Low:=26.940
Market Cap:=3,089,941,205
Prev. Close:=27.210
Change:=0.650 (2.39%)
Volume:=711,208
Shares Out.:=110,909,591
Bid:=27.190
Ask:=28.510
Bid Size:=2
52 Week Low:=18.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=28.640
Updating Price:=27.860
Div. Frequency:=N/A
High:=27.900
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.30
P/B Ratio:=1.50
Open:=20.330
Low:=20.330
Market Cap:=255,811,227
Prev. Close:=20.250
Change:=0.130 (0.64%)
Volume:=24,415
Shares Out.:=12,552,072
Bid:=20.110
Ask:=20.830
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.963
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.380
Div. Frequency:=Quarterly
High:=20.476
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.90
P/B Ratio:=1.481
Open:=54.610
Low:=54.610
Market Cap:=3,814,073,258
Prev. Close:=54.770
Change:=0.960 (1.75%)
Volume:=73,588
Shares Out.:=68,438,422
Bid:=53.360
Ask:=57.000
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=2.008
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.730
Div. Frequency:=Quarterly
High:=55.800
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=45.80
P/B Ratio:=2.146
Open:=22.500
Low:=22.500
Market Cap:=307,005,975
Prev. Close:=22.420
Change:=0.610 (2.72%)
Volume:=99,700
Shares Out.:=13,330,698
Bid:=22.540
Ask:=23.480
Bid Size:=1
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.714
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=23.030
Div. Frequency:=Quarterly
High:=23.270
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.747
Open:=2.760
Low:=2.690
Market Cap:=2,805,559,773
Prev. Close:=2.760
Change:=-0.019 (-0.69%)
Volume:=14,181,802
Shares Out.:=1,023,553,365
Bid:=2.750
Ask:=2.780
Bid Size:=11
52 Week Low:=2.370
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.741
Div. Frequency:=N/A
High:=2.790
Ex-Div Date:=N/A

(brc)
P/E Ratio:=16.80
P/B Ratio:=1.536
Open:=32.080
Low:=32.050
Market Cap:=1,739,276,323
Prev. Close:=32.060
Change:=0.870 (2.71%)
Volume:=277,440
Shares Out.:=52,817,380
Bid:=32.730
Ask:=33.140
Bid Size:=2
52 Week Low:=24.220
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.246
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.930
Div. Frequency:=Quarterly
High:=33.010
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=16.90
P/B Ratio:=3.198
Open:=33.820
Low:=33.590
Market Cap:=18,447,201,000
Prev. Close:=33.640
Change:=0.770 (2.29%)
Volume:=6,354,807
Shares Out.:=536,100,000
Bid:=34.390
Ask:=34.430
Bid Size:=14
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.070
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=34.410
Div. Frequency:=Quarterly
High:=34.700
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=71.30
P/B Ratio:=2.594
Open:=49.890
Low:=49.890
Market Cap:=3,331,659,752
Prev. Close:=49.880
Change:=1.040 (2.09%)
Volume:=540,879
Shares Out.:=65,429,296
Bid:=50.560
Ask:=51.190
Bid Size:=2
52 Week Low:=35.090
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=3.007
Exchange:=NYE
EPS:=0.70
52 Week High:=51.150
Updating Price:=50.920
Div. Frequency:=Quarterly
High:=51.020
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=18.00
P/B Ratio:=3.446
Open:=20.900
Low:=20.600
Market Cap:=582,505,215
Prev. Close:=20.900
Change:=-0.050 (-0.24%)
Volume:=241,286
Shares Out.:=27,937,900
Bid:=20.400
Ask:=21.430
Bid Size:=1
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.850
Div. Frequency:=N/A
High:=20.900
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.20
P/B Ratio:=1.221
Open:=51.160
Low:=50.100
Market Cap:=1,845,675,932
Prev. Close:=51.020
Change:=-0.200 (-0.39%)
Volume:=266,041
Shares Out.:=36,317,905
Bid:=50.490
Ask:=51.100
Bid Size:=2
52 Week Low:=28.320
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.176
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=50.820
Div. Frequency:=Quarterly
High:=51.160
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.80
P/B Ratio:=0.977
Open:=11.350
Low:=11.190
Market Cap:=157,682,349
Prev. Close:=11.320
Change:=-0.060 (-0.53%)
Volume:=20,073
Shares Out.:=14,003,761
Bid:=11.110
Ask:=11.680
Bid Size:=1
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.131
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.260
Div. Frequency:=Quarterly
High:=11.410
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=74.70
P/B Ratio:=13.054
Open:=22.320
Low:=21.540
Market Cap:=137,688,320
Prev. Close:=22.400
Change:=-0.730 (-3.26%)
Volume:=17,457
Shares Out.:=6,353,868
Bid:=21.510
Ask:=22.240
Bid Size:=1
52 Week Low:=18.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=21.670
Div. Frequency:=N/A
High:=22.410
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.40
P/B Ratio:=1.259
Open:=4.690
Low:=4.690
Market Cap:=68,884,634
Prev. Close:=4.690
Change:=0.080 (1.71%)
Volume:=138,477
Shares Out.:=14,441,223
Bid:=4.510
Ask:=4.890
Bid Size:=1
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.770
Div. Frequency:=N/A
High:=4.870
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.50
P/B Ratio:=1.405
Open:=5.260
Low:=5.210
Market Cap:=456,363,697
Prev. Close:=5.290
Change:=-0.020 (-0.38%)
Volume:=310,262
Shares Out.:=86,596,527
Bid:=5.170
Ask:=5.270
Bid Size:=1
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=3.025
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.270
Div. Frequency:=Quarterly
High:=5.330
Ex-Div Date:=04/19/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.329
Open:=2.890
Low:=2.860
Market Cap:=94,588,421
Prev. Close:=2.930
Change:=-0.020 (-0.68%)
Volume:=123,048
Shares Out.:=32,504,612
Bid:=0
Ask:=14.880
Bid Size:=0
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.910
Div. Frequency:=N/A
High:=2.946
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=77.60
P/B Ratio:=0.866
Open:=12.430
Low:=12.390
Market Cap:=1,049,428,284
Prev. Close:=12.410
Change:=0.160 (1.29%)
Volume:=745,264
Shares Out.:=83,486,737
Bid:=12.150
Ask:=13.000
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.318
Exchange:=NYE
EPS:=0.16
52 Week High:=18.730
Updating Price:=12.570
Div. Frequency:=Quarterly
High:=12.690
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.60
P/B Ratio:=3.938
Open:=40.390
Low:=40.390
Market Cap:=2,183,912,800
Prev. Close:=40.680
Change:=0.470 (1.16%)
Volume:=438,640
Shares Out.:=53,072,000
Bid:=40.270
Ask:=42.000
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.150
Div. Frequency:=N/A
High:=41.460
Ex-Div Date:=N/A

(bz)
P/E Ratio:=7.00
P/B Ratio:=0.985
Open:=7.720
Low:=7.700
Market Cap:=657,337,789
Prev. Close:=7.790
Change:=0.110 (1.41%)
Volume:=1,572,313
Shares Out.:=83,207,315
Bid:=7.560
Ask:=8.200
Bid Size:=1
52 Week Low:=4.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.900
Div. Frequency:=N/A
High:=7.920
Ex-Div Date:=N/A

(c)
P/E Ratio:=13.90
P/B Ratio:=0.734
Open:=41.530
Low:=41.420
Market Cap:=124,860,471,040
Prev. Close:=41.640
Change:=1.240 (2.98%)
Volume:=42,756,564
Shares Out.:=2,911,858,000
Bid:=42.830
Ask:=42.840
Bid Size:=2
52 Week Low:=36.200
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.096
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=42.880
Div. Frequency:=Quarterly
High:=43.060
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=14.20
P/B Ratio:=2.087
Open:=22.870
Low:=22.770
Market Cap:=11,726,528,755
Prev. Close:=22.840
Change:=0.330 (1.44%)
Volume:=3,172,946
Shares Out.:=506,108,276
Bid:=23.180
Ask:=23.290
Bid Size:=5
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.876
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=23.170
Div. Frequency:=Quarterly
High:=23.180
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=13.70
P/B Ratio:=2.294
Open:=25.750
Low:=25.690
Market Cap:=10,590,279,645
Prev. Close:=25.810
Change:=0.090 (0.35%)
Volume:=4,057,911
Shares Out.:=408,891,106
Bid:=25.830
Ask:=25.950
Bid Size:=3
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.565
Exchange:=NYE
EPS:=1.88
52 Week High:=25.920
Updating Price:=25.900
Div. Frequency:=Quarterly
High:=25.900
Ex-Div Date:=04/27/2011

(cah)
P/E Ratio:=16.50
P/B Ratio:=2.87
Open:=45.500
Low:=45.460
Market Cap:=16,239,166,078
Prev. Close:=45.420
Change:=0.900 (1.98%)
Volume:=2,908,379
Shares Out.:=350,586,487
Bid:=46.190
Ask:=46.450
Bid Size:=3
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=3
Yield:=1.893
Exchange:=NYE
EPS:=2.76
52 Week High:=45.730
Updating Price:=46.320
Div. Frequency:=Quarterly
High:=46.410
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=22.60
P/B Ratio:=3.336
Open:=31.630
Low:=31.070
Market Cap:=1,895,945,172
Prev. Close:=31.370
Change:=1.460 (4.65%)
Volume:=1,305,772
Shares Out.:=57,750,386
Bid:=32.450
Ask:=33.110
Bid Size:=4
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.000
Updating Price:=32.830
Div. Frequency:=N/A
High:=32.950
Ex-Div Date:=N/A

(cap)
P/E Ratio:=10.20
P/B Ratio:=2.061
Open:=20.730
Low:=20.450
Market Cap:=399,606,885
Prev. Close:=20.660
Change:=0.050 (0.24%)
Volume:=120,440
Shares Out.:=19,295,359
Bid:=20.250
Ask:=21.170
Bid Size:=2
52 Week Low:=11.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=20.710
Div. Frequency:=N/A
High:=21.110
Ex-Div Date:=N/A

(cas)
P/E Ratio:=237.30
P/B Ratio:=1.233
Open:=16.630
Low:=16.590
Market Cap:=392,506,106
Prev. Close:=16.610
Change:=0.440 (2.65%)
Volume:=50,617
Shares Out.:=23,020,886
Bid:=16.570
Ask:=17.520
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.050
Div. Frequency:=N/A
High:=17.180
Ex-Div Date:=N/A

(casc)
P/E Ratio:=16.60
P/B Ratio:=1.981
Open:=47.850
Low:=47.580
Market Cap:=541,792,118
Prev. Close:=47.570
Change:=1.430 (3.01%)
Volume:=123,952
Shares Out.:=11,056,982
Bid:=48.310
Ask:=49.690
Bid Size:=1
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.633
Exchange:=NYE
EPS:=2.87
52 Week High:=52.530
Updating Price:=49.000
Div. Frequency:=Quarterly
High:=49.420
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=
EPS:=N/A
52 Week High:=N/A
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(caty)
P/E Ratio:=29.30
P/B Ratio:=1.096
Open:=16.460
Low:=16.401
Market Cap:=1,310,050,137
Prev. Close:=16.390
Change:=0.270 (1.65%)
Volume:=355,604
Shares Out.:=78,634,462
Bid:=16.200
Ask:=16.880
Bid Size:=2
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.244
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=16.660
Div. Frequency:=Quarterly
High:=16.830
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=50.70
P/B Ratio:=7.546
Open:=43.570
Low:=43.250
Market Cap:=2,148,915,416
Prev. Close:=43.590
Change:=0.780 (1.79%)
Volume:=626,102
Shares Out.:=48,431,720
Bid:=43.530
Ask:=44.370
Bid Size:=4
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=44.370
Div. Frequency:=N/A
High:=44.730
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.80
P/B Ratio:=1.184
Open:=62.780
Low:=62.500
Market Cap:=18,439,126,918
Prev. Close:=62.610
Change:=0.420 (0.67%)
Volume:=1,904,968
Shares Out.:=292,545,247
Bid:=62.600
Ask:=63.320
Bid Size:=2
52 Week Low:=48.860
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.475
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=63.030
Div. Frequency:=Quarterly
High:=63.180
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=47.40
P/B Ratio:=N/A
Open:=3.330
Low:=3.280
Market Cap:=654,014,626
Prev. Close:=3.320
Change:=-0.030 (-0.90%)
Volume:=1,086,581
Shares Out.:=198,788,640
Bid:=3.260
Ask:=3.550
Bid Size:=10
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.290
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=33.00
P/B Ratio:=8.27
Open:=25.060
Low:=24.980
Market Cap:=8,251,428,943
Prev. Close:=25.110
Change:=0.280 (1.12%)
Volume:=3,113,921
Shares Out.:=324,987,355
Bid:=25.200
Ask:=25.530
Bid Size:=2
52 Week Low:=12.805
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=25.390
Div. Frequency:=N/A
High:=25.466
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.906
Open:=5.530
Low:=5.430
Market Cap:=398,776,342
Prev. Close:=5.550
Change:=0.050 (0.90%)
Volume:=281,276
Shares Out.:=71,210,061
Bid:=5.280
Ask:=5.640
Bid Size:=3
52 Week Low:=2.520
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.600
Div. Frequency:=N/A
High:=5.600
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.481
Open:=24.820
Low:=24.750
Market Cap:=924,814,144
Prev. Close:=24.790
Change:=0.350 (1.41%)
Volume:=162,122
Shares Out.:=36,786,561
Bid:=24.600
Ask:=25.470
Bid Size:=1
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=10
Yield:=3.819
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=25.140
Div. Frequency:=Quarterly
High:=25.220
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.50
P/B Ratio:=0.678
Open:=10.270
Low:=10.230
Market Cap:=175,897,258
Prev. Close:=10.260
Change:=0.010 (0.10%)
Volume:=43,382
Shares Out.:=17,127,289
Bid:=9.670
Ask:=10.450
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.899
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.270
Div. Frequency:=Quarterly
High:=10.450
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=28.80
P/B Ratio:=2.706
Open:=17.010
Low:=16.800
Market Cap:=962,788,300
Prev. Close:=17.000
Change:=0.050 (0.29%)
Volume:=478,703
Shares Out.:=56,468,522
Bid:=16.650
Ask:=17.450
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=17.050
Div. Frequency:=N/A
High:=17.110
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.40
P/B Ratio:=3.002
Open:=29.230
Low:=29.211
Market Cap:=9,688,928,058
Prev. Close:=29.180
Change:=0.630 (2.16%)
Volume:=4,225,519
Shares Out.:=325,022,746
Bid:=29.690
Ask:=29.870
Bid Size:=3
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.782
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.810
Div. Frequency:=Quarterly
High:=29.830
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=19.70
P/B Ratio:=2.007
Open:=46.570
Low:=46.570
Market Cap:=1,129,203,265
Prev. Close:=46.470
Change:=1.550 (3.34%)
Volume:=166,661
Shares Out.:=23,515,270
Bid:=47.880
Ask:=47.990
Bid Size:=5
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=48.020
Div. Frequency:=N/A
High:=48.070
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.70
P/B Ratio:=1.51
Open:=13.960
Low:=13.810
Market Cap:=170,321,119
Prev. Close:=13.890
Change:=-0.030 (-0.22%)
Volume:=16,071
Shares Out.:=12,288,681
Bid:=11.410
Ask:=0
Bid Size:=4
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.752
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.860
Div. Frequency:=Quarterly
High:=14.050
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=5.00
Open:=16.970
Low:=16.780
Market Cap:=783,799,634
Prev. Close:=17.010
Change:=0.040 (0.24%)
Volume:=325,582
Shares Out.:=45,970,653
Bid:=16.560
Ask:=17.510
Bid Size:=2
52 Week Low:=6.977
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.230
Updating Price:=17.050
Div. Frequency:=N/A
High:=17.270
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.880
Low:=10.880
Market Cap:=154,589,818
Prev. Close:=10.860
Change:=0.320 (2.95%)
Volume:=19,248
Shares Out.:=13,827,354
Bid:=10.780
Ask:=11.520
Bid Size:=2
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=11.180
Div. Frequency:=N/A
High:=11.210
Ex-Div Date:=N/A

(cec)
P/E Ratio:=14.90
P/B Ratio:=4.987
Open:=40.180
Low:=40.180
Market Cap:=832,348,873
Prev. Close:=40.110
Change:=1.830 (4.56%)
Volume:=260,371
Shares Out.:=19,846,182
Bid:=41.410
Ask:=42.400
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.995
Exchange:=NYE
EPS:=2.70
52 Week High:=42.040
Updating Price:=41.940
Div. Frequency:=Quarterly
High:=42.710
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=9.40
P/B Ratio:=1.812
Open:=21.200
Low:=21.171
Market Cap:=1,679,186,615
Prev. Close:=21.150
Change:=0.490 (2.32%)
Volume:=746,641
Shares Out.:=77,596,424
Bid:=21.630
Ask:=22.220
Bid Size:=4
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=21.640
Div. Frequency:=N/A
High:=21.700
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.60
P/B Ratio:=4.801
Open:=60.750
Low:=60.170
Market Cap:=28,175,354,407
Prev. Close:=60.320
Change:=0.560 (0.93%)
Volume:=2,442,240
Shares Out.:=462,801,485
Bid:=60.850
Ask:=61.000
Bid Size:=12
52 Week Low:=48.020
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=60.880
Div. Frequency:=N/A
High:=60.970
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.066
Open:=79.950
Low:=79.910
Market Cap:=6,111,109,849
Prev. Close:=79.900
Change:=0.280 (0.35%)
Volume:=1,009,860
Shares Out.:=76,217,384
Bid:=80.080
Ask:=80.380
Bid Size:=1
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.180
Div. Frequency:=N/A
High:=80.240
Ex-Div Date:=N/A

(cern)
P/E Ratio:=41.60
P/B Ratio:=5.203
Open:=61.360
Low:=60.820
Market Cap:=10,519,992,614
Prev. Close:=61.110
Change:=1.430 (2.34%)
Volume:=947,601
Shares Out.:=168,212,226
Bid:=62.610
Ask:=64.840
Bid Size:=1
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=61.270
Updating Price:=62.540
Div. Frequency:=N/A
High:=62.590
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=15.10
Open:=3.020
Low:=3.000
Market Cap:=143,752,000
Prev. Close:=3.000
Change:=0.020 (0.67%)
Volume:=238,823
Shares Out.:=47,600,000
Bid:=2.960
Ask:=3.020
Bid Size:=10
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=3.020
Div. Frequency:=N/A
High:=3.070
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.40
P/B Ratio:=1.03
Open:=11.770
Low:=11.740
Market Cap:=1,983,961,787
Prev. Close:=11.760
Change:=0.085 (0.72%)
Volume:=941,635
Shares Out.:=167,493,608
Bid:=11.490
Ask:=12.200
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=7.598
Exchange:=NGS
EPS:=0.22
52 Week High:=34.100
Updating Price:=11.845
Div. Frequency:=Quarterly
High:=11.920
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=15.30
P/B Ratio:=0.817
Open:=15.330
Low:=15.330
Market Cap:=160,118,466
Prev. Close:=15.320
Change:=0.050 (0.33%)
Volume:=1,113
Shares Out.:=10,417,597
Bid:=15.110
Ask:=15.770
Bid Size:=1
52 Week Low:=11.750
Dividend:=1.000&nbsp;USD
Ask Size:=1
Yield:=6.527
Exchange:=NSD
EPS:=1.00
52 Week High:=15.400
Updating Price:=15.370
Div. Frequency:=Annual
High:=15.370
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.30
P/B Ratio:=1.397
Open:=10.960
Low:=10.890
Market Cap:=320,569,762
Prev. Close:=10.950
Change:=0.130 (1.19%)
Volume:=58,410
Shares Out.:=28,932,289
Bid:=10.860
Ask:=11.460
Bid Size:=1
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.083
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.080
Div. Frequency:=Quarterly
High:=11.140
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.40
P/B Ratio:=2.066
Open:=54.840
Low:=54.590
Market Cap:=614,506,279
Prev. Close:=54.950
Change:=0.590 (1.07%)
Volume:=35,774
Shares Out.:=11,064,211
Bid:=55.190
Ask:=55.970
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=55.540
Div. Frequency:=N/A
High:=55.830
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=37.80
P/B Ratio:=1.671
Open:=13.650
Low:=13.450
Market Cap:=222,554,804
Prev. Close:=13.620
Change:=-0.120 (-0.88%)
Volume:=17,149
Shares Out.:=16,485,541
Bid:=13.100
Ask:=13.980
Bid Size:=3
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.500
Div. Frequency:=N/A
High:=13.670
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.30
P/B Ratio:=1.562
Open:=53.350
Low:=53.330
Market Cap:=839,443,458
Prev. Close:=53.260
Change:=0.750 (1.41%)
Volume:=41,205
Shares Out.:=15,542,371
Bid:=53.940
Ask:=54.310
Bid Size:=1
52 Week Low:=38.600
Dividend:=0.540&nbsp;USD
Ask Size:=1
Yield:=4.056
Exchange:=NYE
EPS:=2.19
52 Week High:=54.440
Updating Price:=54.010
Div. Frequency:=Quarterly
High:=54.120
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.30
P/B Ratio:=N/A
Open:=33.450
Low:=33.450
Market Cap:=2,059,155,526
Prev. Close:=33.360
Change:=1.070 (3.21%)
Volume:=153,494
Shares Out.:=59,807,015
Bid:=33.770
Ask:=35.090
Bid Size:=3
52 Week Low:=29.250
Dividend:=0.185&nbsp;USD
Ask Size:=3
Yield:=2.149
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=34.430
Div. Frequency:=Quarterly
High:=34.510
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.50
P/B Ratio:=4.222
Open:=56.640
Low:=56.250
Market Cap:=11,827,533,487
Prev. Close:=56.850
Change:=-0.100 (-0.18%)
Volume:=1,519,473
Shares Out.:=208,414,687
Bid:=56.640
Ask:=56.700
Bid Size:=5
52 Week Low:=28.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=56.923
Updating Price:=56.750
Div. Frequency:=N/A
High:=56.890
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.108
Open:=4.160
Low:=4.020
Market Cap:=488,237,026
Prev. Close:=4.160
Change:=0.040 (0.96%)
Volume:=944,524
Shares Out.:=116,246,911
Bid:=4.140
Ask:=4.230
Bid Size:=3
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.200
Div. Frequency:=N/A
High:=4.240
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=32.60
P/B Ratio:=10.88
Open:=79.100
Low:=78.843
Market Cap:=13,347,735,336
Prev. Close:=78.840
Change:=1.780 (2.26%)
Volume:=967,343
Shares Out.:=165,563,574
Bid:=80.590
Ask:=80.620
Bid Size:=16
52 Week Low:=54.500
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.471
Exchange:=NGS
EPS:=2.42
52 Week High:=82.050
Updating Price:=80.620
Div. Frequency:=Quarterly
High:=80.990
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=21.80
P/B Ratio:=2.564
Open:=15.270
Low:=15.220
Market Cap:=2,723,976,385
Prev. Close:=15.230
Change:=0.230 (1.51%)
Volume:=2,495,121
Shares Out.:=176,195,109
Bid:=15.030
Ask:=15.750
Bid Size:=3
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=1.294
Exchange:=NYE
EPS:=0.70
52 Week High:=15.640
Updating Price:=15.460
Div. Frequency:=Quarterly
High:=15.530
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.019
Open:=17.050
Low:=16.520
Market Cap:=537,328,765
Prev. Close:=17.060
Change:=-0.350 (-2.05%)
Volume:=283,284
Shares Out.:=32,156,120
Bid:=16.080
Ask:=17.190
Bid Size:=2
52 Week Low:=15.060
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=4.689
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=16.710
Div. Frequency:=Quarterly
High:=17.090
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=20.60
P/B Ratio:=1.883
Open:=13.180
Low:=13.180
Market Cap:=163,106,546
Prev. Close:=13.180
Change:=0.00 (0.00%)
Volume:=575
Shares Out.:=12,375,307
Bid:=0
Ask:=14.000
Bid Size:=0
52 Week Low:=8.560
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.794
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.180
Div. Frequency:=Quarterly
High:=13.180
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.40
P/B Ratio:=1.219
Open:=100.080
Low:=99.460
Market Cap:=2,206,285,791
Prev. Close:=99.960
Change:=1.910 (1.91%)
Volume:=118,234
Shares Out.:=21,657,856
Bid:=85.040
Ask:=104.010
Bid Size:=1
52 Week Low:=68.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=101.870
Div. Frequency:=N/A
High:=102.210
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=51.10
P/B Ratio:=1.221
Open:=17.870
Low:=17.580
Market Cap:=727,596,692
Prev. Close:=17.880
Change:=0.270 (1.51%)
Volume:=166,684
Shares Out.:=40,087,972
Bid:=17.320
Ask:=18.960
Bid Size:=2
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=18.150
Div. Frequency:=N/A
High:=18.240
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.510
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=12.550
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=N/A
P/B Ratio:=2.026
Open:=N/A
Low:=N/A
Market Cap:=510,300,236
Prev. Close:=5.510
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=92,613,473
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.910
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=5.820
Updating Price:=5.510
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(clc)
P/E Ratio:=21.60
P/B Ratio:=2.968
Open:=47.230
Low:=46.990
Market Cap:=2,415,161,162
Prev. Close:=47.280
Change:=0.630 (1.33%)
Volume:=163,913
Shares Out.:=50,410,377
Bid:=47.850
Ask:=48.020
Bid Size:=5
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=5
Yield:=0.888
Exchange:=NYE
EPS:=2.19
52 Week High:=47.506
Updating Price:=47.910
Div. Frequency:=Quarterly
High:=48.110
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.979
Open:=16.110
Low:=16.040
Market Cap:=227,214,840
Prev. Close:=16.110
Change:=0.330 (2.05%)
Volume:=52,792
Shares Out.:=13,820,854
Bid:=16.000
Ask:=16.810
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.345
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=16.440
Div. Frequency:=Quarterly
High:=16.510
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=19.20
P/B Ratio:=3.376
Open:=103.320
Low:=102.960
Market Cap:=2,774,579,530
Prev. Close:=103.250
Change:=1.570 (1.52%)
Volume:=147,849
Shares Out.:=26,469,944
Bid:=102.690
Ask:=104.890
Bid Size:=1
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=106.610
Updating Price:=104.820
Div. Frequency:=N/A
High:=105.450
Ex-Div Date:=N/A

(clne)
P/E Ratio:=65.80
P/B Ratio:=2.249
Open:=13.090
Low:=12.750
Market Cap:=932,929,369
Prev. Close:=13.150
Change:=0.120 (0.91%)
Volume:=860,653
Shares Out.:=70,303,645
Bid:=13.150
Ask:=13.200
Bid Size:=7
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=13.270
Div. Frequency:=N/A
High:=13.300
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.50
P/B Ratio:=1.048
Open:=18.030
Low:=18.030
Market Cap:=597,956,530
Prev. Close:=18.070
Change:=0.100 (0.55%)
Volume:=232,677
Shares Out.:=32,909,000
Bid:=17.660
Ask:=18.680
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.084
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.170
Div. Frequency:=Quarterly
High:=18.220
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.492
Open:=20.440
Low:=20.350
Market Cap:=1,729,600,819
Prev. Close:=20.400
Change:=0.320 (1.57%)
Volume:=781,623
Shares Out.:=83,474,943
Bid:=20.220
Ask:=21.200
Bid Size:=4
52 Week Low:=13.200
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.941
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.480
Updating Price:=20.720
Div. Frequency:=Quarterly
High:=20.810
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=6.868
Open:=64.570
Low:=63.690
Market Cap:=11,902,546,887
Prev. Close:=64.910
Change:=1.020 (1.57%)
Volume:=835,474
Shares Out.:=180,533,094
Bid:=62.750
Ask:=66.730
Bid Size:=4
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=65.930
Div. Frequency:=N/A
High:=66.000
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.20
P/B Ratio:=1.704
Open:=68.180
Low:=67.860
Market Cap:=811,647,060
Prev. Close:=68.280
Change:=2.180 (3.19%)
Volume:=202,285
Shares Out.:=11,519,260
Bid:=66.610
Ask:=72.990
Bid Size:=2
52 Week Low:=49.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=70.460
Div. Frequency:=N/A
High:=71.750
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.20
P/B Ratio:=1.536
Open:=25.300
Low:=25.170
Market Cap:=71,174,196,218
Prev. Close:=25.228
Change:=0.502 (1.99%)
Volume:=11,613,293
Shares Out.:=2,766,194,956
Bid:=25.670
Ask:=25.710
Bid Size:=6
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=12
Yield:=1.776
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=25.730
Div. Frequency:=Quarterly
High:=25.790
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.30
P/B Ratio:=N/A
Open:=3.510
Low:=3.490
Market Cap:=152,655,341
Prev. Close:=3.500
Change:=0.090 (2.57%)
Volume:=96,904
Shares Out.:=42,522,379
Bid:=3.000
Ask:=4.110
Bid Size:=2
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.590
Div. Frequency:=N/A
High:=3.600
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=22.60
P/B Ratio:=2.024
Open:=26.830
Low:=26.750
Market Cap:=464,679,531
Prev. Close:=26.910
Change:=0.090 (0.33%)
Volume:=54,330
Shares Out.:=17,210,353
Bid:=26.030
Ask:=28.590
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.444
Exchange:=NYE
EPS:=1.19
52 Week High:=28.000
Updating Price:=27.000
Div. Frequency:=Semi-Annual
High:=27.060
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.40
P/B Ratio:=1.132
Open:=13.420
Low:=13.380
Market Cap:=1,038,912,286
Prev. Close:=13.400
Change:=0.030 (0.22%)
Volume:=968,622
Shares Out.:=77,357,579
Bid:=13.420
Ask:=13.500
Bid Size:=2
52 Week Low:=10.690
Dividend:=0.480&nbsp;USD
Ask Size:=5
Yield:=14.328
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.430
Div. Frequency:=Quarterly
High:=13.490
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.40
P/B Ratio:=7.011
Open:=86.080
Low:=85.080
Market Cap:=2,846,263,041
Prev. Close:=86.070
Change:=0.510 (0.59%)
Volume:=202,606
Shares Out.:=32,874,371
Bid:=85.250
Ask:=87.910
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.091
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=86.580
Div. Frequency:=Quarterly
High:=86.890
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.70
P/B Ratio:=1.098
Open:=28.100
Low:=28.010
Market Cap:=739,791,883
Prev. Close:=28.040
Change:=0.370 (1.32%)
Volume:=301,522
Shares Out.:=26,039,841
Bid:=28.220
Ask:=28.590
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.566
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.410
Div. Frequency:=Quarterly
High:=28.630
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.50
P/B Ratio:=1.012
Open:=26.470
Low:=26.470
Market Cap:=149,319,089
Prev. Close:=26.460
Change:=0.490 (1.85%)
Volume:=2,705
Shares Out.:=5,540,597
Bid:=26.360
Ask:=27.340
Bid Size:=3
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.814
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=26.950
Div. Frequency:=Quarterly
High:=27.000
Ex-Div Date:=04/28/2011

(cnc)
P/E Ratio:=19.20
P/B Ratio:=2.166
Open:=35.600
Low:=35.410
Market Cap:=1,795,564,275
Prev. Close:=35.530
Change:=0.400 (1.13%)
Volume:=323,524
Shares Out.:=49,973,957
Bid:=35.350
Ask:=36.510
Bid Size:=4
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.250
Updating Price:=35.930
Div. Frequency:=N/A
High:=36.050
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=17.40
P/B Ratio:=2.323
Open:=20.820
Low:=20.720
Market Cap:=2,411,298,616
Prev. Close:=20.710
Change:=0.410 (1.98%)
Volume:=930,796
Shares Out.:=114,171,336
Bid:=20.640
Ask:=21.600
Bid Size:=1
52 Week Low:=12.727
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=4.056
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=21.120
Div. Frequency:=Quarterly
High:=21.250
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.40
P/B Ratio:=8.758
Open:=19.450
Low:=19.400
Market Cap:=584,746,539
Prev. Close:=19.440
Change:=0.090 (0.46%)
Volume:=296,999
Shares Out.:=29,940,939
Bid:=19.390
Ask:=19.990
Bid Size:=2
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=2
Yield:=7.971
Exchange:=NGS
EPS:=1.12
52 Week High:=19.500
Updating Price:=19.530
Div. Frequency:=Quarterly
High:=19.590
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=79.90
P/B Ratio:=3.724
Open:=66.310
Low:=65.510
Market Cap:=7,021,216,182
Prev. Close:=66.310
Change:=0.900 (1.36%)
Volume:=1,184,959
Shares Out.:=104,466,838
Bid:=66.850
Ask:=67.470
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.181
Exchange:=NYE
EPS:=0.83
52 Week High:=67.340
Updating Price:=67.210
Div. Frequency:=Quarterly
High:=67.490
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.10
P/B Ratio:=0.956
Open:=17.250
Low:=17.150
Market Cap:=683,055,122
Prev. Close:=17.220
Change:=0.080 (0.46%)
Volume:=198,833
Shares Out.:=39,482,955
Bid:=16.930
Ask:=17.630
Bid Size:=2
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.161
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.300
Div. Frequency:=Quarterly
High:=17.440
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.014
Open:=3.010
Low:=2.940
Market Cap:=75,461,446
Prev. Close:=2.970
Change:=0.010 (0.34%)
Volume:=184,549
Shares Out.:=25,322,633
Bid:=2.650
Ask:=3.140
Bid Size:=5
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=60
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=2.980
Div. Frequency:=N/A
High:=3.020
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.10
P/B Ratio:=2.082
Open:=79.380
Low:=79.000
Market Cap:=3,768,245,913
Prev. Close:=79.240
Change:=1.050 (1.33%)
Volume:=467,906
Shares Out.:=46,932,942
Bid:=76.100
Ask:=81.700
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.076
Exchange:=NYE
EPS:=3.58
52 Week High:=79.260
Updating Price:=80.290
Div. Frequency:=Semi-Annual
High:=80.390
Ex-Div Date:=01/14/2011

(cost)
P/E Ratio:=25.40
P/B Ratio:=2.985
Open:=81.500
Low:=81.040
Market Cap:=35,699,268,758
Prev. Close:=81.240
Change:=0.300 (0.37%)
Volume:=2,066,029
Shares Out.:=437,812,960
Bid:=81.440
Ask:=81.640
Bid Size:=4
52 Week Low:=53.410
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.182
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=81.540
Div. Frequency:=Quarterly
High:=81.700
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=15.80
P/B Ratio:=2.741
Open:=53.280
Low:=52.900
Market Cap:=26,878,664,297
Prev. Close:=53.230
Change:=0.990 (1.86%)
Volume:=4,791,858
Shares Out.:=495,733,388
Bid:=52.320
Ask:=54.990
Bid Size:=5
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.503
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=54.220
Div. Frequency:=Quarterly
High:=54.320
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.653
Open:=3.780
Low:=3.760
Market Cap:=298,133,070
Prev. Close:=3.760
Change:=0.180 (4.79%)
Volume:=706,673
Shares Out.:=75,668,292
Bid:=3.780
Ask:=4.220
Bid Size:=2
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.940
Div. Frequency:=N/A
High:=3.950
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.00
P/B Ratio:=2.473
Open:=67.040
Low:=66.740
Market Cap:=2,982,917,301
Prev. Close:=66.740
Change:=1.110 (1.66%)
Volume:=122,235
Shares Out.:=43,963,409
Bid:=66.940
Ask:=68.760
Bid Size:=2
52 Week Low:=43.590
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.417
Exchange:=NYE
EPS:=9.49
52 Week High:=68.440
Updating Price:=67.850
Div. Frequency:=Annual
High:=68.210
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.00
P/B Ratio:=2.987
Open:=6.990
Low:=6.860
Market Cap:=275,747,538
Prev. Close:=7.020
Change:=0.030 (0.43%)
Volume:=285,126
Shares Out.:=39,113,126
Bid:=6.730
Ask:=7.100
Bid Size:=1
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.050
Div. Frequency:=N/A
High:=7.090
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.645
Open:=16.180
Low:=16.000
Market Cap:=7,276,119,865
Prev. Close:=16.130
Change:=0.190 (1.18%)
Volume:=2,183,177
Shares Out.:=445,840,678
Bid:=15.870
Ask:=16.640
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.320
Div. Frequency:=N/A
High:=16.420
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.80
P/B Ratio:=5.026
Open:=46.720
Low:=46.620
Market Cap:=3,246,537,084
Prev. Close:=46.600
Change:=0.590 (1.27%)
Volume:=328,674
Shares Out.:=68,797,141
Bid:=46.920
Ask:=47.490
Bid Size:=3
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.130
Updating Price:=47.190
Div. Frequency:=N/A
High:=47.450
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.00
Open:=1.550
Low:=1.500
Market Cap:=404,533,297
Prev. Close:=1.530
Change:=0.030 (1.96%)
Volume:=3,748,800
Shares Out.:=259,316,216
Bid:=1.540
Ask:=1.600
Bid Size:=5
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=72
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.560
Div. Frequency:=N/A
High:=1.590
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=15.30
P/B Ratio:=7.184
Open:=13.120
Low:=13.010
Market Cap:=93,551,473
Prev. Close:=13.150
Change:=0.140 (1.06%)
Volume:=54,646
Shares Out.:=7,039,238
Bid:=12.840
Ask:=15.780
Bid Size:=2
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=7
Yield:=7.605
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=13.290
Div. Frequency:=Quarterly
High:=13.460
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.30
P/B Ratio:=2.834
Open:=49.670
Low:=49.580
Market Cap:=2,951,178,261
Prev. Close:=49.410
Change:=1.170 (2.37%)
Volume:=257,634
Shares Out.:=58,346,743
Bid:=50.260
Ask:=50.910
Bid Size:=2
52 Week Low:=28.690
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.819
Exchange:=NYE
EPS:=2.85
52 Week High:=51.150
Updating Price:=50.580
Div. Frequency:=Quarterly
High:=50.870
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=150.50
P/B Ratio:=1.156
Open:=27.120
Low:=27.000
Market Cap:=303,608,482
Prev. Close:=27.090
Change:=0.900 (3.32%)
Volume:=34,370
Shares Out.:=10,847,034
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=27.990
Div. Frequency:=N/A
High:=28.140
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=N/A
P/B Ratio:=0.413
Open:=0.690
Low:=0.670
Market Cap:=274,466,161
Prev. Close:=0.690
Change:=-0.000 (-0.01%)
Volume:=5,185,530
Shares Out.:=397,777,045
Bid:=0.690
Ask:=0.720
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=-0.75
52 Week High:=1.070
Updating Price:=0.690
Div. Frequency:=N/A
High:=0.707
Ex-Div Date:=N/A

(crdn)
P/E Ratio:=20.50
P/B Ratio:=1.381
Open:=38.980
Low:=37.780
Market Cap:=951,914,362
Prev. Close:=38.990
Change:=-0.750 (-1.92%)
Volume:=284,713
Shares Out.:=24,893,158
Bid:=38.080
Ask:=38.310
Bid Size:=1
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=38.240
Div. Frequency:=N/A
High:=38.980
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.60
P/B Ratio:=1.668
Open:=33.480
Low:=33.480
Market Cap:=3,706,804,369
Prev. Close:=33.590
Change:=0.270 (0.80%)
Volume:=3,259,934
Shares Out.:=109,474,435
Bid:=33.850
Ask:=33.940
Bid Size:=9
52 Week Low:=32.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=33.860
Div. Frequency:=N/A
High:=34.750
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.00
P/B Ratio:=1.836
Open:=32.970
Low:=32.930
Market Cap:=343,087,028
Prev. Close:=33.000
Change:=0.580 (1.76%)
Volume:=73,247
Shares Out.:=10,217,005
Bid:=32.910
Ask:=34.410
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=33.680
Updating Price:=33.580
Div. Frequency:=N/A
High:=33.880
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=25.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.859
Open:=11.090
Low:=10.920
Market Cap:=133,688,193
Prev. Close:=11.050
Change:=0.00 (0.00%)
Volume:=26,821
Shares Out.:=12,098,479
Bid:=10.710
Ask:=11.390
Bid Size:=2
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=7.602
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.050
Div. Frequency:=Quarterly
High:=11.160
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=50.20
P/B Ratio:=3.91
Open:=57.740
Low:=56.500
Market Cap:=2,549,191,656
Prev. Close:=57.680
Change:=0.230 (0.40%)
Volume:=444,512
Shares Out.:=44,019,887
Bid:=57.560
Ask:=58.630
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.248
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.910
Div. Frequency:=Quarterly
High:=58.210
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.20
P/B Ratio:=1.851
Open:=15.630
Low:=15.600
Market Cap:=87,232,932,768
Prev. Close:=15.610
Change:=0.250 (1.60%)
Volume:=56,338,396
Shares Out.:=5,500,184,916
Bid:=15.860
Ask:=15.860
Bid Size:=4
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=73
Yield:=1.537
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.860
Div. Frequency:=Quarterly
High:=15.950
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=82.30
P/B Ratio:=3.168
Open:=59.380
Low:=58.240
Market Cap:=1,233,553,894
Prev. Close:=59.280
Change:=-0.030 (-0.05%)
Volume:=179,839
Shares Out.:=20,819,475
Bid:=56.620
Ask:=59.200
Bid Size:=2
52 Week Low:=37.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=59.250
Div. Frequency:=N/A
High:=59.380
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=33.70
P/B Ratio:=4.127
Open:=54.500
Low:=54.400
Market Cap:=1,735,204,018
Prev. Close:=54.540
Change:=0.800 (1.47%)
Volume:=837,572
Shares Out.:=31,355,331
Bid:=55.180
Ask:=55.490
Bid Size:=1
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=55.340
Div. Frequency:=N/A
High:=55.490
Ex-Div Date:=N/A

(csu)
P/E Ratio:=51.60
P/B Ratio:=1.595
Open:=9.300
Low:=9.265
Market Cap:=265,810,205
Prev. Close:=9.290
Change:=0.360 (3.88%)
Volume:=173,073
Shares Out.:=27,545,099
Bid:=9.690
Ask:=10.090
Bid Size:=8
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.650
Div. Frequency:=N/A
High:=9.750
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.655
Open:=93.730
Low:=92.970
Market Cap:=353,310,997
Prev. Close:=92.270
Change:=1.870 (2.03%)
Volume:=3,875
Shares Out.:=3,753,038
Bid:=89.240
Ask:=96.340
Bid Size:=2
52 Week Low:=85.030
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.867
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=94.140
Div. Frequency:=Semi-Annual
High:=94.520
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=21.30
P/B Ratio:=1.996
Open:=33.080
Low:=32.980
Market Cap:=4,935,953,882
Prev. Close:=33.030
Change:=0.940 (2.85%)
Volume:=1,608,145
Shares Out.:=145,303,323
Bid:=33.810
Ask:=33.970
Bid Size:=2
52 Week Low:=23.500
Dividend:=0.490&nbsp;USD
Ask Size:=8
Yield:=1.483
Exchange:=NGS
EPS:=1.55
52 Week High:=33.120
Updating Price:=33.970
Div. Frequency:=Annual
High:=34.100
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=22.70
P/B Ratio:=2.771
Open:=13.200
Low:=12.360
Market Cap:=230,181,311
Prev. Close:=13.170
Change:=-0.700 (-5.32%)
Volume:=74,186
Shares Out.:=18,458,806
Bid:=12.000
Ask:=12.950
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=12.470
Div. Frequency:=N/A
High:=13.200
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.60
P/B Ratio:=2.553
Open:=40.440
Low:=40.440
Market Cap:=24,640,338,866
Prev. Close:=40.430
Change:=0.600 (1.48%)
Volume:=2,671,053
Shares Out.:=600,544,452
Bid:=40.900
Ask:=41.000
Bid Size:=10
52 Week Low:=32.920
Dividend:=0.725&nbsp;USD
Ask Size:=2
Yield:=7.173
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=41.030
Div. Frequency:=Quarterly
High:=41.100
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=23.50
P/B Ratio:=6.284
Open:=43.240
Low:=42.680
Market Cap:=6,000,491,000
Prev. Close:=43.080
Change:=0.970 (2.25%)
Volume:=1,337,819
Shares Out.:=136,220,000
Bid:=44.070
Ask:=44.080
Bid Size:=10
52 Week Low:=31.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.050
Div. Frequency:=N/A
High:=44.170
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=28.80
P/B Ratio:=6.047
Open:=73.480
Low:=73.120
Market Cap:=22,757,888,705
Prev. Close:=73.340
Change:=1.460 (1.99%)
Volume:=2,144,806
Shares Out.:=304,249,849
Bid:=74.790
Ask:=74.810
Bid Size:=2
52 Week Low:=48.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=74.800
Div. Frequency:=N/A
High:=74.860
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=50.30
P/B Ratio:=5.816
Open:=80.310
Low:=79.970
Market Cap:=15,186,269,301
Prev. Close:=80.000
Change:=0.780 (0.98%)
Volume:=1,657,009
Shares Out.:=187,995,411
Bid:=80.610
Ask:=80.770
Bid Size:=2
52 Week Low:=41.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=80.780
Div. Frequency:=N/A
High:=81.320
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.430
Low:=6.380
Market Cap:=404,355,557
Prev. Close:=6.400
Change:=0.040 (0.63%)
Volume:=287,198
Shares Out.:=62,788,130
Bid:=6.220
Ask:=6.770
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.440
Div. Frequency:=N/A
High:=6.480
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.00
P/B Ratio:=1.90
Open:=102.710
Low:=102.010
Market Cap:=209,249,018,977
Prev. Close:=102.840
Change:=1.250 (1.22%)
Volume:=6,525,697
Shares Out.:=2,010,270,141
Bid:=104.090
Ask:=104.100
Bid Size:=69
52 Week Low:=66.830
Dividend:=0.780&nbsp;USD
Ask Size:=83
Yield:=3.034
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=104.090
Div. Frequency:=Quarterly
High:=104.190
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.10
P/B Ratio:=0.998
Open:=11.150
Low:=11.110
Market Cap:=864,274,863
Prev. Close:=11.110
Change:=0.170 (1.53%)
Volume:=525,401
Shares Out.:=76,620,112
Bid:=11.160
Ask:=11.390
Bid Size:=4
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=9.001
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.280
Div. Frequency:=Quarterly
High:=11.290
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.80
P/B Ratio:=1.076
Open:=25.560
Low:=24.930
Market Cap:=2,488,146,509
Prev. Close:=25.680
Change:=0.520 (2.02%)
Volume:=1,127,339
Shares Out.:=94,967,424
Bid:=26.170
Ask:=26.880
Bid Size:=5
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=26.200
Div. Frequency:=N/A
High:=26.290
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.60
P/B Ratio:=1.485
Open:=54.380
Low:=54.280
Market Cap:=2,948,204,952
Prev. Close:=54.250
Change:=1.190 (2.19%)
Volume:=236,597
Shares Out.:=53,178,300
Bid:=55.080
Ask:=55.770
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.475
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=55.440
Div. Frequency:=Quarterly
High:=55.570
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=1.240
Low:=1.200
Market Cap:=87,381,481
Prev. Close:=1.250
Change:=-0.040 (-3.20%)
Volume:=223,139
Shares Out.:=72,216,100
Bid:=1.210
Ask:=1.240
Bid Size:=30
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=110
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.210
Div. Frequency:=N/A
High:=1.240
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=2.957
Open:=0.710
Low:=0.680
Market Cap:=74,272,367
Prev. Close:=0.720
Change:=-0.040 (-5.56%)
Volume:=989,588
Shares Out.:=109,224,069
Bid:=0.534
Ask:=0.729
Bid Size:=30
52 Week Low:=0.615
Dividend:=N/A
Ask Size:=61
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.680
Div. Frequency:=N/A
High:=0.728
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=31.70
P/B Ratio:=2.238
Open:=10.750
Low:=10.560
Market Cap:=454,922,100
Prev. Close:=10.790
Change:=0.130 (1.20%)
Volume:=159,143
Shares Out.:=41,659,533
Bid:=10.540
Ask:=11.100
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=4
Yield:=1.019
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.920
Div. Frequency:=Annual
High:=10.950
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=14.80
P/B Ratio:=10.322
Open:=9.240
Low:=9.170
Market Cap:=7,853,113,768
Prev. Close:=9.170
Change:=0.120 (1.31%)
Volume:=14,397,184
Shares Out.:=845,329,792
Bid:=9.300
Ask:=9.310
Bid Size:=5
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=9.290
Div. Frequency:=N/A
High:=9.380
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.30
P/B Ratio:=2.459
Open:=17.180
Low:=16.190
Market Cap:=1,985,440,159
Prev. Close:=17.700
Change:=-0.730 (-4.12%)
Volume:=4,344,196
Shares Out.:=116,997,063
Bid:=16.720
Ask:=17.130
Bid Size:=3
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=16.970
Div. Frequency:=N/A
High:=17.230
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.18
Open:=31.000
Low:=31.000
Market Cap:=2,063,839,470
Prev. Close:=31.010
Change:=0.600 (1.93%)
Volume:=337,647
Shares Out.:=65,290,714
Bid:=31.450
Ask:=31.840
Bid Size:=2
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.612
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.610
Div. Frequency:=Quarterly
High:=31.710
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=
EPS:=N/A
52 Week High:=N/A
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ddic)
P/E Ratio:=9.10
P/B Ratio:=2.099
Open:=9.480
Low:=9.390
Market Cap:=194,104,444
Prev. Close:=9.540
Change:=0.030 (0.31%)
Volume:=103,602
Shares Out.:=20,282,596
Bid:=9.330
Ask:=9.730
Bid Size:=1
52 Week Low:=7.240
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.193
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.570
Div. Frequency:=Quarterly
High:=9.680
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.10
P/B Ratio:=4.779
Open:=82.200
Low:=81.713
Market Cap:=35,482,216,698
Prev. Close:=82.450
Change:=2.090 (2.53%)
Volume:=5,943,742
Shares Out.:=419,709,211
Bid:=84.530
Ask:=84.780
Bid Size:=24
52 Week Low:=53.690
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=1.989
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=84.540
Div. Frequency:=Quarterly
High:=84.730
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=21.70
P/B Ratio:=5.183
Open:=87.940
Low:=87.860
Market Cap:=3,482,147,209
Prev. Close:=88.140
Change:=1.890 (2.14%)
Volume:=757,360
Shares Out.:=38,677,632
Bid:=89.510
Ask:=90.010
Bid Size:=5
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=90.030
Div. Frequency:=N/A
High:=90.050
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.369
Open:=19.960
Low:=19.900
Market Cap:=2,520,756,960
Prev. Close:=19.890
Change:=0.370 (1.86%)
Volume:=1,631,812
Shares Out.:=124,420,383
Bid:=19.850
Ask:=20.620
Bid Size:=1
52 Week Low:=13.100
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.614
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.260
Div. Frequency:=Quarterly
High:=20.320
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.00
P/B Ratio:=3.824
Open:=16.700
Low:=16.600
Market Cap:=32,044,144,104
Prev. Close:=16.670
Change:=0.310 (1.86%)
Volume:=13,672,695
Shares Out.:=1,887,169,853
Bid:=16.980
Ask:=16.990
Bid Size:=26
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=27
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=16.960
Updating Price:=16.980
Div. Frequency:=N/A
High:=17.000
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.90
P/B Ratio:=3.261
Open:=19.910
Low:=19.610
Market Cap:=270,644,122
Prev. Close:=19.980
Change:=0.500 (2.50%)
Volume:=78,838
Shares Out.:=13,215,045
Bid:=19.880
Ask:=20.930
Bid Size:=2
52 Week Low:=12.105
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.007
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=20.480
Div. Frequency:=Quarterly
High:=20.590
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=18.80
P/B Ratio:=2.054
Open:=11.340
Low:=11.340
Market Cap:=126,367,052
Prev. Close:=11.280
Change:=0.160 (1.42%)
Volume:=8,782
Shares Out.:=11,046,071
Bid:=11.260
Ask:=12.130
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.448
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.440
Div. Frequency:=Quarterly
High:=11.510
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=635.30
P/B Ratio:=2.372
Open:=25.430
Low:=25.100
Market Cap:=1,189,995,281
Prev. Close:=25.410
Change:=0.350 (1.38%)
Volume:=160,504
Shares Out.:=46,195,469
Bid:=25.200
Ask:=26.300
Bid Size:=1
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.760
Div. Frequency:=N/A
High:=25.850
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.00
P/B Ratio:=12.27
Open:=81.650
Low:=81.650
Market Cap:=239,628,084
Prev. Close:=81.290
Change:=1.290 (1.59%)
Volume:=3,152
Shares Out.:=2,901,769
Bid:=73.350
Ask:=85.700
Bid Size:=2
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=82.580
Div. Frequency:=N/A
High:=82.580
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=18.90
P/B Ratio:=2.469
Open:=52.960
Low:=52.920
Market Cap:=36,204,356,727
Prev. Close:=52.990
Change:=1.530 (2.89%)
Volume:=4,463,438
Shares Out.:=664,056,433
Bid:=54.230
Ask:=54.490
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=106
Yield:=0.151
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=54.520
Div. Frequency:=Quarterly
High:=55.250
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.20
P/B Ratio:=1.942
Open:=39.150
Low:=39.030
Market Cap:=75,076,905,520
Prev. Close:=39.040
Change:=0.680 (1.74%)
Volume:=9,202,016
Shares Out.:=1,890,153,714
Bid:=39.690
Ask:=39.870
Bid Size:=2
52 Week Low:=30.720
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=1.025
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.720
Div. Frequency:=Annual
High:=39.860
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=1.985
Open:=15.700
Low:=15.500
Market Cap:=910,534,063
Prev. Close:=15.700
Change:=0.060 (0.38%)
Volume:=183,177
Shares Out.:=57,775,004
Bid:=15.300
Ask:=16.000
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=5
Yield:=0.955
Exchange:=NYE
EPS:=-0.89
52 Week High:=15.830
Updating Price:=15.760
Div. Frequency:=Quarterly
High:=15.900
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.30
P/B Ratio:=2.982
Open:=42.500
Low:=42.250
Market Cap:=4,824,496,171
Prev. Close:=42.460
Change:=0.690 (1.63%)
Volume:=636,874
Shares Out.:=111,807,559
Bid:=42.770
Ask:=43.740
Bid Size:=1
52 Week Low:=41.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=43.150
Div. Frequency:=N/A
High:=43.290
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.20
P/B Ratio:=3.386
Open:=21.790
Low:=21.481
Market Cap:=938,629,166
Prev. Close:=21.650
Change:=-0.050 (-0.23%)
Volume:=599,026
Shares Out.:=43,455,054
Bid:=21.540
Ask:=21.630
Bid Size:=3
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=21.600
Div. Frequency:=N/A
High:=21.810
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=19.40
P/B Ratio:=5.611
Open:=67.020
Low:=66.740
Market Cap:=8,342,960,597
Prev. Close:=66.620
Change:=1.610 (2.42%)
Volume:=934,836
Shares Out.:=122,277,013
Bid:=68.110
Ask:=68.310
Bid Size:=6
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=67.990
Updating Price:=68.230
Div. Frequency:=N/A
High:=68.500
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.20
P/B Ratio:=0.903
Open:=8.500
Low:=8.390
Market Cap:=255,099,692
Prev. Close:=8.470
Change:=-0.070 (-0.83%)
Volume:=285,445
Shares Out.:=30,369,011
Bid:=8.100
Ask:=8.800
Bid Size:=1
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.400
Div. Frequency:=N/A
High:=8.520
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=250.20
P/B Ratio:=6.718
Open:=35.000
Low:=34.410
Market Cap:=250,771,840
Prev. Close:=35.030
Change:=0.980 (2.80%)
Volume:=49,495
Shares Out.:=6,963,950
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=35.470
Updating Price:=36.010
Div. Frequency:=N/A
High:=36.545
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.190
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=11.468
Open:=40.890
Low:=40.500
Market Cap:=6,037,444,966
Prev. Close:=39.440
Change:=1.960 (4.97%)
Volume:=5,442,680
Shares Out.:=145,832,004
Bid:=41.230
Ask:=41.350
Bid Size:=10
52 Week Low:=25.780
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=41.400
Div. Frequency:=N/A
High:=41.530
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=52.60
P/B Ratio:=1.839
Open:=20.000
Low:=19.640
Market Cap:=8,057,841,829
Prev. Close:=20.000
Change:=0.050 (0.25%)
Volume:=3,392,801
Shares Out.:=401,887,373
Bid:=19.900
Ask:=20.170
Bid Size:=5
52 Week Low:=14.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=20.050
Div. Frequency:=N/A
High:=20.170
Ex-Div Date:=N/A

(drc)
P/E Ratio:=35.10
P/B Ratio:=5.469
Open:=53.760
Low:=53.220
Market Cap:=4,182,124,376
Prev. Close:=53.750
Change:=0.670 (1.25%)
Volume:=571,804
Shares Out.:=76,849,033
Bid:=53.640
Ask:=55.200
Bid Size:=2
52 Week Low:=30.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=55.880
Updating Price:=54.420
Div. Frequency:=N/A
High:=54.540
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.50
P/B Ratio:=3.744
Open:=49.820
Low:=49.430
Market Cap:=7,202,146,035
Prev. Close:=49.760
Change:=3.030 (6.09%)
Volume:=6,222,279
Shares Out.:=136,430,120
Bid:=52.600
Ask:=52.760
Bid Size:=4
52 Week Low:=37.080
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=2.572
Exchange:=NYE
EPS:=3.21
52 Week High:=52.120
Updating Price:=52.790
Div. Frequency:=Quarterly
High:=53.630
Ex-Div Date:=04/06/2011

(driv)
P/E Ratio:=80.40
P/B Ratio:=1.819
Open:=32.170
Low:=32.020
Market Cap:=1,291,064,855
Prev. Close:=32.160
Change:=0.400 (1.24%)
Volume:=348,611
Shares Out.:=39,651,869
Bid:=31.730
Ask:=32.540
Bid Size:=2
52 Week Low:=23.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=32.560
Div. Frequency:=N/A
High:=32.620
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.52
Open:=1.960
Low:=1.950
Market Cap:=264,771,012
Prev. Close:=1.960
Change:=0.120 (6.12%)
Volume:=920,487
Shares Out.:=127,293,756
Bid:=1.680
Ask:=2.370
Bid Size:=50
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=3.390
Updating Price:=2.080
Div. Frequency:=N/A
High:=2.080
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=40.60
P/B Ratio:=4.559
Open:=40.640
Low:=40.020
Market Cap:=709,281,512
Prev. Close:=40.550
Change:=0.210 (0.52%)
Volume:=108,915
Shares Out.:=17,401,411
Bid:=40.040
Ask:=41.460
Bid Size:=2
52 Week Low:=31.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=40.760
Div. Frequency:=N/A
High:=40.850
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=18.60
P/B Ratio:=N/A
Open:=51.110
Low:=50.780
Market Cap:=39,740,572,770
Prev. Close:=50.820
Change:=0.940 (1.85%)
Volume:=3,672,308
Shares Out.:=767,785,409
Bid:=51.610
Ask:=51.740
Bid Size:=1
52 Week Low:=33.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=51.230
Updating Price:=51.760
Div. Frequency:=N/A
High:=51.840
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.40
P/B Ratio:=4.015
Open:=86.670
Low:=86.200
Market Cap:=8,327,600,000
Prev. Close:=86.610
Change:=0.590 (0.68%)
Volume:=844,160
Shares Out.:=95,500,000
Bid:=86.660
Ask:=87.740
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.580
Updating Price:=87.200
Div. Frequency:=N/A
High:=87.470
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.10
P/B Ratio:=1.733
Open:=78.860
Low:=77.490
Market Cap:=33,315,480,000
Prev. Close:=78.810
Change:=-0.050 (-0.06%)
Volume:=2,929,013
Shares Out.:=423,000,000
Bid:=78.280
Ask:=79.220
Bid Size:=4
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=0.863
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=78.760
Div. Frequency:=Quarterly
High:=79.220
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=190.00
P/B Ratio:=2.708
Open:=7.600
Low:=7.390
Market Cap:=70,375,763
Prev. Close:=7.600
Change:=-0.100 (-1.32%)
Volume:=55,521
Shares Out.:=9,383,435
Bid:=7.430
Ask:=8.290
Bid Size:=10
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.800
Updating Price:=7.500
Div. Frequency:=N/A
High:=7.700
Ex-Div Date:=N/A

(dw)
P/E Ratio:=18.30
P/B Ratio:=2.17
Open:=24.680
Low:=24.640
Market Cap:=554,158,265
Prev. Close:=24.720
Change:=0.390 (1.58%)
Volume:=67,733
Shares Out.:=22,069,226
Bid:=24.590
Ask:=25.630
Bid Size:=1
52 Week Low:=17.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=25.110
Div. Frequency:=N/A
High:=25.370
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.00
P/B Ratio:=1.383
Open:=20.130
Low:=20.130
Market Cap:=1,733,520,702
Prev. Close:=20.100
Change:=0.660 (3.28%)
Volume:=1,324,911
Shares Out.:=83,502,924
Bid:=20.740
Ask:=20.900
Bid Size:=1
52 Week Low:=19.805
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.760
Div. Frequency:=N/A
High:=20.950
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.10
P/B Ratio:=2.81
Open:=25.440
Low:=25.440
Market Cap:=367,444,628
Prev. Close:=25.350
Change:=0.700 (2.76%)
Volume:=44,207
Shares Out.:=14,105,360
Bid:=25.500
Ask:=26.520
Bid Size:=1
52 Week Low:=14.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.710
Updating Price:=26.050
Div. Frequency:=N/A
High:=26.294
Ex-Div Date:=N/A

(dy)
P/E Ratio:=81.70
P/B Ratio:=1.62
Open:=16.310
Low:=16.120
Market Cap:=561,074,586
Prev. Close:=16.340
Change:=0.140 (0.86%)
Volume:=263,290
Shares Out.:=34,045,788
Bid:=16.000
Ask:=16.940
Bid Size:=2
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=16.480
Div. Frequency:=N/A
High:=16.710
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.286
Open:=6.200
Low:=6.180
Market Cap:=763,346,738
Prev. Close:=6.190
Change:=0.060 (0.97%)
Volume:=656,841
Shares Out.:=122,135,478
Bid:=6.010
Ask:=6.300
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.670
Updating Price:=6.250
Div. Frequency:=N/A
High:=6.275
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=22.70
P/B Ratio:=2.666
Open:=32.260
Low:=31.990
Market Cap:=42,493,207,269
Prev. Close:=32.270
Change:=0.470 (1.46%)
Volume:=12,875,741
Shares Out.:=1,297,898,817
Bid:=32.650
Ask:=32.720
Bid Size:=1
52 Week Low:=19.060
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.740
Div. Frequency:=N/A
High:=32.800
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.70
P/B Ratio:=1.407
Open:=13.630
Low:=13.250
Market Cap:=307,049,524
Prev. Close:=13.690
Change:=0.010 (0.07%)
Volume:=11,825
Shares Out.:=22,412,374
Bid:=13.260
Ask:=14.040
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.700
Div. Frequency:=N/A
High:=13.800
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=14.90
P/B Ratio:=2.357
Open:=30.780
Low:=30.680
Market Cap:=751,707,047
Prev. Close:=30.720
Change:=0.370 (1.20%)
Volume:=132,956
Shares Out.:=24,178,419
Bid:=30.960
Ask:=31.140
Bid Size:=1
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=31.090
Div. Frequency:=N/A
High:=31.210
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.529
Open:=8.600
Low:=8.550
Market Cap:=632,693,094
Prev. Close:=8.570
Change:=0.190 (2.22%)
Volume:=532,684
Shares Out.:=72,225,239
Bid:=8.730
Ask:=8.820
Bid Size:=1
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=12
Yield:=3.267
Exchange:=NYE
EPS:=-0.72
52 Week High:=8.780
Updating Price:=8.760
Div. Frequency:=Quarterly
High:=8.770
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.458
Open:=15.440
Low:=15.440
Market Cap:=803,435,116
Prev. Close:=15.410
Change:=0.280 (1.82%)
Volume:=176,328
Shares Out.:=51,206,827
Bid:=15.280
Ask:=16.100
Bid Size:=3
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.690
Div. Frequency:=N/A
High:=15.770
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.20
P/B Ratio:=1.926
Open:=56.540
Low:=55.980
Market Cap:=4,137,102,532
Prev. Close:=56.500
Change:=0.900 (1.59%)
Volume:=339,932
Shares Out.:=72,074,957
Bid:=57.310
Ask:=57.540
Bid Size:=1
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=1
Yield:=0.956
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=57.400
Div. Frequency:=Quarterly
High:=57.530
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=43.40
P/B Ratio:=14.383
Open:=13.490
Low:=13.240
Market Cap:=864,887,068
Prev. Close:=13.460
Change:=0.060 (0.45%)
Volume:=325,800
Shares Out.:=63,970,937
Bid:=13.090
Ask:=13.970
Bid Size:=3
52 Week Low:=6.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.520
Div. Frequency:=N/A
High:=13.560
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.10
P/B Ratio:=1.708
Open:=6.020
Low:=5.890
Market Cap:=350,656,137
Prev. Close:=6.020
Change:=0.130 (2.16%)
Volume:=518,474
Shares Out.:=57,017,258
Bid:=6.150
Ask:=6.310
Bid Size:=3
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.150
Div. Frequency:=N/A
High:=6.190
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.050
Low:=3.010
Market Cap:=825,947,188
Prev. Close:=3.580
Change:=-0.510 (-14.25%)
Volume:=33,001,343
Shares Out.:=269,038,172
Bid:=3.050
Ask:=3.070
Bid Size:=28
52 Week Low:=2.750
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=3.070
Div. Frequency:=N/A
High:=3.180
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.507
Open:=12.070
Low:=12.020
Market Cap:=422,340,148
Prev. Close:=12.130
Change:=0.050 (0.41%)
Volume:=297,439
Shares Out.:=34,674,889
Bid:=11.730
Ask:=12.290
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.180
Div. Frequency:=N/A
High:=12.280
Ex-Div Date:=N/A

(els)
P/E Ratio:=45.60
P/B Ratio:=8.422
Open:=62.580
Low:=62.550
Market Cap:=1,992,411,480
Prev. Close:=62.440
Change:=1.400 (2.24%)
Volume:=396,043
Shares Out.:=31,209,453
Bid:=63.050
Ask:=64.630
Bid Size:=2
52 Week Low:=46.610
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.350
Exchange:=NYE
EPS:=1.37
52 Week High:=64.920
Updating Price:=63.840
Div. Frequency:=Quarterly
High:=64.000
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.80
P/B Ratio:=2.63
Open:=40.200
Low:=40.200
Market Cap:=4,738,781,788
Prev. Close:=40.170
Change:=0.490 (1.22%)
Volume:=819,869
Shares Out.:=116,546,527
Bid:=40.170
Ask:=40.640
Bid Size:=4
52 Week Low:=21.300
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.660
Div. Frequency:=N/A
High:=40.780
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.60
P/B Ratio:=0.70
Open:=41.470
Low:=41.250
Market Cap:=1,681,275,681
Prev. Close:=41.330
Change:=0.170 (0.41%)
Volume:=276,203
Shares Out.:=40,512,667
Bid:=40.890
Ask:=42.110
Bid Size:=3
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=2.892
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.500
Div. Frequency:=Quarterly
High:=41.700
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=112.40
P/B Ratio:=1.849
Open:=15.700
Low:=15.660
Market Cap:=419,663,916
Prev. Close:=15.740
Change:=0.160 (1.02%)
Volume:=228,559
Shares Out.:=26,393,957
Bid:=15.850
Ask:=15.950
Bid Size:=6
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=15.900
Div. Frequency:=N/A
High:=15.990
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.20
P/B Ratio:=1.815
Open:=34.480
Low:=34.326
Market Cap:=1,768,196,519
Prev. Close:=34.420
Change:=0.790 (2.30%)
Volume:=377,553
Shares Out.:=50,218,589
Bid:=34.670
Ask:=35.500
Bid Size:=4
52 Week Low:=20.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.210
Div. Frequency:=N/A
High:=35.460
Ex-Div Date:=N/A

(ep)
P/E Ratio:=34.80
P/B Ratio:=3.735
Open:=20.250
Low:=19.940
Market Cap:=15,709,998,752
Prev. Close:=20.200
Change:=0.230 (1.14%)
Volume:=6,497,177
Shares Out.:=768,967,144
Bid:=20.380
Ask:=20.480
Bid Size:=20
52 Week Low:=10.600
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.198
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.430
Div. Frequency:=Quarterly
High:=20.450
Ex-Div Date:=06/01/2011

(epax)
P/E Ratio:=27.60
P/B Ratio:=2.176
Open:=8.830
Low:=8.810
Market Cap:=157,175,742
Prev. Close:=8.830
Change:=0.050 (0.57%)
Volume:=24,436
Shares Out.:=17,699,971
Bid:=8.820
Ask:=8.910
Bid Size:=4
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.718
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.880
Div. Frequency:=Quarterly
High:=8.960
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.317
Open:=14.780
Low:=14.270
Market Cap:=604,893,438
Prev. Close:=14.810
Change:=0.240 (1.62%)
Volume:=267,823
Shares Out.:=40,192,255
Bid:=14.640
Ask:=15.360
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.050
Div. Frequency:=N/A
High:=15.330
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=5.975
Open:=7.120
Low:=6.940
Market Cap:=194,259,690
Prev. Close:=7.100
Change:=-0.050 (-0.70%)
Volume:=176,623
Shares Out.:=27,554,566
Bid:=6.740
Ask:=7.410
Bid Size:=4
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.050
Div. Frequency:=N/A
High:=7.260
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=25.90
P/B Ratio:=1.481
Open:=18.670
Low:=18.660
Market Cap:=2,067,533,437
Prev. Close:=18.640
Change:=0.390 (2.09%)
Volume:=519,680
Shares Out.:=108,646,003
Bid:=18.600
Ask:=19.350
Bid Size:=2
52 Week Low:=14.580
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.721
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.030
Div. Frequency:=Quarterly
High:=19.060
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=25.20
P/B Ratio:=3.91
Open:=70.120
Low:=70.120
Market Cap:=3,491,754,817
Prev. Close:=70.205
Change:=0.485 (0.69%)
Volume:=50,893
Shares Out.:=49,395,315
Bid:=69.560
Ask:=71.800
Bid Size:=1
52 Week Low:=43.790
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.913
Exchange:=NGS
EPS:=2.81
52 Week High:=72.950
Updating Price:=70.690
Div. Frequency:=Quarterly
High:=70.760
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.137
Open:=23.570
Low:=23.400
Market Cap:=8,041,912,476
Prev. Close:=23.600
Change:=0.590 (2.50%)
Volume:=4,872,392
Shares Out.:=332,447,808
Bid:=24.190
Ask:=24.230
Bid Size:=35
52 Week Low:=14.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=24.790
Updating Price:=24.190
Div. Frequency:=N/A
High:=24.200
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.80
P/B Ratio:=1.716
Open:=36.870
Low:=36.480
Market Cap:=994,242,042
Prev. Close:=36.720
Change:=0.650 (1.77%)
Volume:=108,534
Shares Out.:=26,605,353
Bid:=35.160
Ask:=39.560
Bid Size:=1
52 Week Low:=24.550
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.870
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.370
Div. Frequency:=Quarterly
High:=37.530
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=8.90
P/B Ratio:=1.514
Open:=104.820
Low:=104.320
Market Cap:=1,452,542,919
Prev. Close:=104.490
Change:=1.550 (1.48%)
Volume:=24,246
Shares Out.:=13,698,066
Bid:=98.350
Ask:=111.820
Bid Size:=2
52 Week Low:=65.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=106.040
Div. Frequency:=N/A
High:=106.110
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.40
P/B Ratio:=1.506
Open:=76.510
Low:=76.440
Market Cap:=2,383,635,959
Prev. Close:=76.400
Change:=1.610 (2.11%)
Volume:=140,486
Shares Out.:=30,555,518
Bid:=77.590
Ask:=78.540
Bid Size:=2
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=78.000
Updating Price:=78.010
Div. Frequency:=N/A
High:=78.260
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.40
P/B Ratio:=7.204
Open:=54.080
Low:=53.780
Market Cap:=28,569,337,840
Prev. Close:=53.980
Change:=-0.020 (-0.04%)
Volume:=6,151,813
Shares Out.:=529,454,000
Bid:=54.000
Ask:=54.120
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=53.960
Div. Frequency:=N/A
High:=54.350
Ex-Div Date:=N/A

(ess)
P/E Ratio:=142.40
P/B Ratio:=3.936
Open:=135.520
Low:=135.160
Market Cap:=4,483,815,942
Prev. Close:=135.290
Change:=2.300 (1.70%)
Volume:=217,725
Shares Out.:=32,588,240
Bid:=132.070
Ask:=140.530
Bid Size:=2
52 Week Low:=92.620
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=3.075
Exchange:=NYE
EPS:=0.95
52 Week High:=138.310
Updating Price:=137.590
Div. Frequency:=Quarterly
High:=137.890
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.50
P/B Ratio:=2.022
Open:=8.710
Low:=8.690
Market Cap:=354,012,033
Prev. Close:=8.680
Change:=0.540 (6.22%)
Volume:=237,285
Shares Out.:=38,396,099
Bid:=8.850
Ask:=9.590
Bid Size:=4
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=9.220
Div. Frequency:=N/A
High:=9.270
Ex-Div Date:=N/A

(evr)
P/E Ratio:=74.00
P/B Ratio:=2.332
Open:=33.250
Low:=33.131
Market Cap:=703,055,203
Prev. Close:=33.320
Change:=0.280 (0.84%)
Volume:=255,091
Shares Out.:=20,924,262
Bid:=33.030
Ask:=34.170
Bid Size:=4
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=2.143
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=33.600
Div. Frequency:=Quarterly
High:=33.876
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.808
Open:=8.600
Low:=8.290
Market Cap:=442,817,764
Prev. Close:=8.600
Change:=-0.120 (-1.40%)
Volume:=603,710
Shares Out.:=52,219,076
Bid:=8.220
Ask:=8.860
Bid Size:=10
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.240
Updating Price:=8.480
Div. Frequency:=N/A
High:=8.600
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.60
P/B Ratio:=17.183
Open:=43.710
Low:=43.660
Market Cap:=1,524,176,968
Prev. Close:=43.650
Change:=0.510 (1.17%)
Volume:=122,193
Shares Out.:=34,514,877
Bid:=43.280
Ask:=45.090
Bid Size:=2
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.375
Exchange:=NYE
EPS:=1.16
52 Week High:=45.240
Updating Price:=44.160
Div. Frequency:=Quarterly
High:=44.320
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.80
P/B Ratio:=2.688
Open:=23.190
Low:=23.020
Market Cap:=699,361,427
Prev. Close:=23.100
Change:=0.470 (2.03%)
Volume:=55,583
Shares Out.:=29,671,677
Bid:=22.610
Ask:=24.210
Bid Size:=4
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.570
Div. Frequency:=N/A
High:=23.695
Ex-Div Date:=N/A

(exp)
P/E Ratio:=82.00
P/B Ratio:=2.741
Open:=27.870
Low:=27.700
Market Cap:=1,259,566,765
Prev. Close:=27.870
Change:=0.440 (1.58%)
Volume:=353,800
Shares Out.:=44,491,938
Bid:=27.810
Ask:=28.810
Bid Size:=5
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.413
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=28.310
Div. Frequency:=Quarterly
High:=28.470
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=29.60
P/B Ratio:=6.047
Open:=51.210
Low:=51.190
Market Cap:=11,134,571,106
Prev. Close:=51.190
Change:=1.240 (2.42%)
Volume:=1,126,321
Shares Out.:=212,370,229
Bid:=52.430
Ask:=52.710
Bid Size:=2
52 Week Low:=33.650
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=0.977
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=52.430
Div. Frequency:=Semi-Annual
High:=52.490
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=19.90
P/B Ratio:=2.987
Open:=28.960
Low:=28.890
Market Cap:=8,075,563,699
Prev. Close:=28.990
Change:=0.550 (1.90%)
Volume:=2,244,088
Shares Out.:=273,377,241
Bid:=29.540
Ask:=29.610
Bid Size:=1
52 Week Low:=18.300
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=0.966
Exchange:=NGS
EPS:=1.46
52 Week High:=29.850
Updating Price:=29.540
Div. Frequency:=Quarterly
High:=29.630
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=166.10
P/B Ratio:=3.021
Open:=33.340
Low:=33.010
Market Cap:=2,530,754,729
Prev. Close:=33.220
Change:=0.860 (2.59%)
Volume:=696,625
Shares Out.:=74,259,235
Bid:=33.470
Ask:=34.290
Bid Size:=5
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.080
Div. Frequency:=N/A
High:=34.280
Ex-Div Date:=N/A

(fast)
P/E Ratio:=36.70
P/B Ratio:=8.368
Open:=36.040
Low:=36.000
Market Cap:=10,806,671,190
Prev. Close:=35.990
Change:=0.660 (1.83%)
Volume:=2,900,109
Shares Out.:=294,861,424
Bid:=36.500
Ask:=36.620
Bid Size:=3
52 Week Low:=22.320
Dividend:=0.260&nbsp;USD
Ask Size:=9
Yield:=2.890
Exchange:=NGS
EPS:=0.98
52 Week High:=36.420
Updating Price:=36.650
Div. Frequency:=Quarterly
High:=36.710
Ex-Div Date:=04/13/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.893
Open:=4.130
Low:=4.050
Market Cap:=231,810,732
Prev. Close:=4.140
Change:=0.050 (1.21%)
Volume:=246,078
Shares Out.:=55,324,757
Bid:=4.170
Ask:=4.260
Bid Size:=1
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.190
Div. Frequency:=N/A
High:=4.190
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=21.80
P/B Ratio:=0.617
Open:=10.290
Low:=10.230
Market Cap:=175,429,963
Prev. Close:=10.240
Change:=0.180 (1.76%)
Volume:=37,588
Shares Out.:=16,835,889
Bid:=10.260
Ask:=11.020
Bid Size:=1
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.125
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.420
Div. Frequency:=Quarterly
High:=10.560
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.151
Open:=4.390
Low:=4.260
Market Cap:=90,966,667
Prev. Close:=4.310
Change:=-0.040 (-0.93%)
Volume:=143,845
Shares Out.:=21,303,669
Bid:=4.250
Ask:=4.640
Bid Size:=2
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=138.000
Updating Price:=4.270
Div. Frequency:=N/A
High:=4.390
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.320
Low:=1.300
Market Cap:=170,147,427
Prev. Close:=1.310
Change:=0.030 (2.29%)
Volume:=1,303,845
Shares Out.:=126,975,692
Bid:=1.340
Ask:=1.350
Bid Size:=5
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.340
Div. Frequency:=N/A
High:=1.340
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.10
P/B Ratio:=1.109
Open:=186.480
Low:=186.480
Market Cap:=1,984,319,927
Prev. Close:=187.220
Change:=2.950 (1.58%)
Volume:=11,776
Shares Out.:=10,434,453
Bid:=170.710
Ask:=0
Bid Size:=2
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=0.641
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=190.170
Div. Frequency:=Quarterly
High:=190.170
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.40
P/B Ratio:=1.786
Open:=16.900
Low:=16.810
Market Cap:=2,217,665,841
Prev. Close:=16.710
Change:=0.670 (4.01%)
Volume:=1,804,916
Shares Out.:=127,598,725
Bid:=16.940
Ask:=17.780
Bid Size:=1
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=17.380
Div. Frequency:=N/A
High:=17.430
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=18.50
P/B Ratio:=3.672
Open:=52.850
Low:=51.970
Market Cap:=50,681,369,674
Prev. Close:=52.900
Change:=0.600 (1.13%)
Volume:=17,065,340
Shares Out.:=947,315,321
Bid:=53.350
Ask:=53.470
Bid Size:=4
52 Week Low:=28.355
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=0.945
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=53.500
Div. Frequency:=N/A
High:=53.500
Ex-Div Date:=05/11/2011

(fdx)
P/E Ratio:=20.80
P/B Ratio:=2.048
Open:=94.680
Low:=94.560
Market Cap:=30,467,304,658
Prev. Close:=94.850
Change:=1.670 (1.76%)
Volume:=2,463,972
Shares Out.:=315,657,943
Bid:=96.180
Ask:=96.480
Bid Size:=2
52 Week Low:=69.780
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=0.548
Exchange:=NYE
EPS:=4.57
52 Week High:=98.520
Updating Price:=96.520
Div. Frequency:=Quarterly
High:=96.830
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=21.70
P/B Ratio:=2.193
Open:=38.390
Low:=38.160
Market Cap:=1,503,649,462
Prev. Close:=38.190
Change:=0.670 (1.75%)
Volume:=399,548
Shares Out.:=38,694,016
Bid:=38.090
Ask:=39.760
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=38.860
Div. Frequency:=N/A
High:=38.970
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.20
P/B Ratio:=1.045
Open:=13.040
Low:=12.870
Market Cap:=411,803,042
Prev. Close:=13.000
Change:=0.120 (0.92%)
Volume:=93,204
Shares Out.:=31,387,427
Bid:=12.670
Ask:=13.570
Bid Size:=3
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=3.963
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=13.120
Div. Frequency:=Quarterly
High:=13.200
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=45.00
P/B Ratio:=8.254
Open:=110.830
Low:=110.130
Market Cap:=9,178,531,623
Prev. Close:=110.250
Change:=2.910 (2.64%)
Volume:=1,421,931
Shares Out.:=81,111,096
Bid:=112.860
Ask:=113.150
Bid Size:=1
52 Week Low:=66.790
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=113.160
Div. Frequency:=N/A
High:=113.330
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.30
P/B Ratio:=2.917
Open:=62.770
Low:=62.380
Market Cap:=9,154,494,159
Prev. Close:=62.630
Change:=1.115 (1.78%)
Volume:=729,125
Shares Out.:=143,611,172
Bid:=63.650
Ask:=63.800
Bid Size:=6
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=64.890
Updating Price:=63.745
Div. Frequency:=N/A
High:=64.000
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.60
P/B Ratio:=2.178
Open:=6.450
Low:=6.420
Market Cap:=5,002,739,452
Prev. Close:=6.420
Change:=0.180 (2.80%)
Volume:=3,865,804
Shares Out.:=757,990,826
Bid:=6.560
Ask:=6.600
Bid Size:=3
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.600
Div. Frequency:=N/A
High:=6.610
Ex-Div Date:=N/A

(flir)
P/E Ratio:=22.30
P/B Ratio:=3.406
Open:=33.580
Low:=33.340
Market Cap:=5,461,142,629
Prev. Close:=33.710
Change:=0.490 (1.45%)
Volume:=1,053,109
Shares Out.:=159,682,533
Bid:=34.170
Ask:=34.240
Bid Size:=4
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.712
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=34.200
Div. Frequency:=Quarterly
High:=34.280
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=21.90
P/B Ratio:=3.771
Open:=22.060
Low:=21.830
Market Cap:=3,012,053,433
Prev. Close:=22.040
Change:=0.210 (0.95%)
Volume:=969,529
Shares Out.:=135,373,188
Bid:=22.250
Ask:=22.640
Bid Size:=4
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.722
Exchange:=NYE
EPS:=1.01
52 Week High:=22.370
Updating Price:=22.250
Div. Frequency:=Quarterly
High:=22.260
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.30
P/B Ratio:=3.27
Open:=64.760
Low:=63.940
Market Cap:=11,169,714,538
Prev. Close:=64.660
Change:=-0.570 (-0.88%)
Volume:=2,286,812
Shares Out.:=174,281,706
Bid:=64.010
Ask:=64.370
Bid Size:=3
52 Week Low:=41.200
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.773
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.090
Div. Frequency:=Quarterly
High:=64.820
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.30
P/B Ratio:=2.794
Open:=109.840
Low:=109.000
Market Cap:=6,195,238,487
Prev. Close:=109.890
Change:=1.080 (0.98%)
Volume:=489,456
Shares Out.:=55,828,048
Bid:=110.510
Ask:=111.360
Bid Size:=1
52 Week Low:=83.600
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=1.165
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=110.970
Div. Frequency:=Quarterly
High:=111.360
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=155.50
P/B Ratio:=1.421
Open:=3.120
Low:=3.000
Market Cap:=200,988,725
Prev. Close:=3.100
Change:=0.040 (1.29%)
Volume:=50,612
Shares Out.:=64,009,148
Bid:=3.090
Ask:=3.490
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.140
Div. Frequency:=N/A
High:=3.140
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=1.002
Open:=12.290
Low:=12.230
Market Cap:=933,954,386
Prev. Close:=12.290
Change:=0.240 (1.95%)
Volume:=392,883
Shares Out.:=74,537,461
Bid:=12.210
Ask:=12.690
Bid Size:=2
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.325
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.530
Div. Frequency:=Quarterly
High:=12.590
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.00
P/B Ratio:=4.976
Open:=86.030
Low:=85.870
Market Cap:=6,279,435,199
Prev. Close:=86.020
Change:=1.510 (1.76%)
Volume:=762,112
Shares Out.:=71,740,377
Bid:=86.990
Ask:=88.020
Bid Size:=4
52 Week Low:=55.640
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.698
Exchange:=NYE
EPS:=2.61
52 Week High:=89.280
Updating Price:=87.530
Div. Frequency:=Quarterly
High:=87.980
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.770
Low:=1.770
Market Cap:=180,096,190
Prev. Close:=1.770
Change:=0.010 (0.56%)
Volume:=230,100
Shares Out.:=101,177,635
Bid:=1.500
Ask:=1.880
Bid Size:=2
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.780
Div. Frequency:=N/A
High:=1.800
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.00
P/B Ratio:=2.423
Open:=18.150
Low:=17.860
Market Cap:=1,693,682,295
Prev. Close:=18.030
Change:=0.800 (4.44%)
Volume:=3,268,754
Shares Out.:=89,945,953
Bid:=18.710
Ask:=18.850
Bid Size:=15
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=18.830
Div. Frequency:=N/A
High:=18.890
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=28.70
P/B Ratio:=7.524
Open:=117.510
Low:=117.510
Market Cap:=7,716,639,339
Prev. Close:=117.720
Change:=4.240 (3.60%)
Volume:=581,650
Shares Out.:=63,271,887
Bid:=121.900
Ask:=122.500
Bid Size:=1
52 Week Low:=33.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=119.455
Updating Price:=121.960
Div. Frequency:=N/A
High:=122.000
Ex-Div Date:=N/A

(frx)
P/E Ratio:=11.00
P/B Ratio:=2.09
Open:=39.570
Low:=39.410
Market Cap:=11,495,154,092
Prev. Close:=39.340
Change:=0.830 (2.11%)
Volume:=2,656,331
Shares Out.:=286,162,661
Bid:=40.170
Ask:=40.390
Bid Size:=1
52 Week Low:=26.690
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=40.170
Div. Frequency:=N/A
High:=40.190
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=6.20
P/B Ratio:=1.286
Open:=2.750
Low:=2.740
Market Cap:=111,453,120
Prev. Close:=2.740
Change:=0.140 (5.11%)
Volume:=392,295
Shares Out.:=38,699,000
Bid:=2.750
Ask:=2.870
Bid Size:=10
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=5.410
Updating Price:=2.880
Div. Frequency:=N/A
High:=2.880
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=18.90
P/B Ratio:=3.215
Open:=130.660
Low:=129.111
Market Cap:=11,464,542,742
Prev. Close:=132.270
Change:=0.790 (0.60%)
Volume:=1,732,472
Shares Out.:=86,160,700
Bid:=132.240
Ask:=133.090
Bid Size:=2
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=133.060
Div. Frequency:=N/A
High:=133.480
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.30
P/B Ratio:=1.157
Open:=12.950
Low:=12.870
Market Cap:=1,077,416,868
Prev. Close:=12.910
Change:=0.320 (2.48%)
Volume:=239,454
Shares Out.:=81,437,405
Bid:=12.820
Ask:=13.690
Bid Size:=3
52 Week Low:=10.990
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=5.887
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.230
Div. Frequency:=Quarterly
High:=13.280
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=26.70
P/B Ratio:=2.261
Open:=26.600
Low:=26.140
Market Cap:=3,088,649,882
Prev. Close:=26.710
Change:=0.470 (1.76%)
Volume:=1,605,285
Shares Out.:=113,636,861
Bid:=27.020
Ask:=27.320
Bid Size:=5
52 Week Low:=24.560
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=27.180
Div. Frequency:=N/A
High:=27.250
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=37.80
P/B Ratio:=1.45
Open:=24.930
Low:=24.650
Market Cap:=504,750,106
Prev. Close:=24.950
Change:=0.320 (1.28%)
Volume:=151,950
Shares Out.:=19,974,282
Bid:=24.820
Ask:=25.740
Bid Size:=5
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=25.270
Div. Frequency:=N/A
High:=25.490
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=33.60
P/B Ratio:=1.611
Open:=8.080
Low:=8.070
Market Cap:=8,160,795,800
Prev. Close:=8.070
Change:=0.130 (1.61%)
Volume:=11,180,911
Shares Out.:=995,219,000
Bid:=8.180
Ask:=8.200
Bid Size:=70
52 Week Low:=6.960
Dividend:=0.188&nbsp;USD
Ask Size:=6
Yield:=9.294
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=8.200
Div. Frequency:=Quarterly
High:=8.230
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=26.80
P/B Ratio:=3.772
Open:=33.840
Low:=33.800
Market Cap:=1,011,724,697
Prev. Close:=33.790
Change:=0.650 (1.92%)
Volume:=120,013
Shares Out.:=29,376,443
Bid:=33.810
Ask:=35.350
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.829
Exchange:=NGS
EPS:=1.26
52 Week High:=35.530
Updating Price:=34.440
Div. Frequency:=Quarterly
High:=34.800
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.10
P/B Ratio:=2.491
Open:=17.180
Low:=16.982
Market Cap:=3,845,797,700
Prev. Close:=17.240
Change:=0.150 (0.87%)
Volume:=451,291
Shares Out.:=221,149,954
Bid:=16.980
Ask:=17.500
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.390
Div. Frequency:=N/A
High:=17.420
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.60
P/B Ratio:=0.802
Open:=7.180
Low:=7.180
Market Cap:=159,418,560
Prev. Close:=7.140
Change:=0.080 (1.12%)
Volume:=80,962
Shares Out.:=22,080,133
Bid:=7.160
Ask:=7.240
Bid Size:=5
52 Week Low:=5.500
Dividend:=0.045&nbsp;USD
Ask Size:=1
Yield:=6.723
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.220
Div. Frequency:=Monthly
High:=7.370
Ex-Div Date:=06/16/2011

(gbdc)
P/E Ratio:=15.60
P/B Ratio:=1.252
Open:=14.980
Low:=14.890
Market Cap:=328,026,511
Prev. Close:=14.930
Change:=0.180 (1.21%)
Volume:=73,791
Shares Out.:=21,709,233
Bid:=14.900
Ask:=15.530
Bid Size:=2
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=8.573
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.110
Div. Frequency:=Quarterly
High:=15.470
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=17.30
P/B Ratio:=3.178
Open:=46.360
Low:=46.252
Market Cap:=1,267,334,524
Prev. Close:=46.290
Change:=0.560 (1.21%)
Volume:=8,333
Shares Out.:=27,050,897
Bid:=45.020
Ask:=48.220
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.346
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=46.850
Div. Frequency:=Quarterly
High:=46.850
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.80
P/B Ratio:=2.032
Open:=74.440
Low:=74.340
Market Cap:=28,201,352,977
Prev. Close:=74.520
Change:=1.290 (1.73%)
Volume:=1,453,891
Shares Out.:=372,000,435
Bid:=75.730
Ask:=75.940
Bid Size:=4
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=4
Yield:=2.523
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=75.810
Div. Frequency:=Quarterly
High:=75.930
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.30
P/B Ratio:=1.648
Open:=18.860
Low:=18.750
Market Cap:=203,624,582,400
Prev. Close:=18.860
Change:=0.340 (1.80%)
Volume:=54,581,595
Shares Out.:=10,605,447,000
Bid:=19.180
Ask:=19.190
Bid Size:=24
52 Week Low:=13.750
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.181
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=19.200
Div. Frequency:=Quarterly
High:=19.260
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.20
P/B Ratio:=2.306
Open:=65.230
Low:=65.090
Market Cap:=3,103,945,585
Prev. Close:=65.030
Change:=0.730 (1.12%)
Volume:=103,412
Shares Out.:=47,201,119
Bid:=65.690
Ask:=65.880
Bid Size:=4
52 Week Low:=54.100
Dividend:=0.420&nbsp;USD
Ask Size:=4
Yield:=2.583
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=65.760
Div. Frequency:=Quarterly
High:=65.920
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=20.10
P/B Ratio:=1.782
Open:=22.420
Low:=21.610
Market Cap:=589,651,979
Prev. Close:=22.490
Change:=0.670 (2.98%)
Volume:=350,202
Shares Out.:=25,459,930
Bid:=22.640
Ask:=23.680
Bid Size:=4
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=23.160
Div. Frequency:=N/A
High:=23.540
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.465
Open:=30.000
Low:=29.830
Market Cap:=1,518,994,196
Prev. Close:=30.000
Change:=1.410 (4.70%)
Volume:=723,843
Shares Out.:=48,360,210
Bid:=30.830
Ask:=31.940
Bid Size:=2
52 Week Low:=21.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.410
Div. Frequency:=N/A
High:=31.600
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.619
Open:=16.740
Low:=16.640
Market Cap:=16,164,878,845
Prev. Close:=16.690
Change:=0.030 (0.18%)
Volume:=4,081,630
Shares Out.:=966,798,974
Bid:=16.280
Ask:=16.890
Bid Size:=3
52 Week Low:=12.230
Dividend:=0.100&nbsp;USD
Ask Size:=25
Yield:=2.397
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.720
Div. Frequency:=Quarterly
High:=16.890
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=6.055
Open:=17.700
Low:=17.280
Market Cap:=642,209,038
Prev. Close:=17.800
Change:=-0.180 (-1.01%)
Volume:=131,564
Shares Out.:=36,447,732
Bid:=17.140
Ask:=18.120
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.620
Div. Frequency:=N/A
High:=17.760
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.00
P/B Ratio:=5.549
Open:=41.440
Low:=41.380
Market Cap:=33,016,930,612
Prev. Close:=41.410
Change:=0.540 (1.30%)
Volume:=6,075,059
Shares Out.:=787,054,365
Bid:=41.870
Ask:=42.000
Bid Size:=1
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=41.950
Div. Frequency:=N/A
High:=41.970
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=16.90
P/B Ratio:=1.28
Open:=33.900
Low:=33.120
Market Cap:=646,652,920
Prev. Close:=33.860
Change:=0.700 (2.07%)
Volume:=65,173
Shares Out.:=18,711,022
Bid:=33.130
Ask:=35.570
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.122
Exchange:=NGS
EPS:=2.00
52 Week High:=34.900
Updating Price:=34.560
Div. Frequency:=Quarterly
High:=34.720
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.835
Open:=9.270
Low:=9.250
Market Cap:=196,506,520
Prev. Close:=9.240
Change:=0.100 (1.08%)
Volume:=119,792
Shares Out.:=21,039,242
Bid:=9.160
Ask:=9.510
Bid Size:=10
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=8.994
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.340
Div. Frequency:=Monthly
High:=9.370
Ex-Div Date:=06/16/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=5.905
Open:=34.980
Low:=34.890
Market Cap:=2,454,656,840
Prev. Close:=34.890
Change:=1.310 (3.75%)
Volume:=752,517
Shares Out.:=67,808,200
Bid:=35.350
Ask:=36.910
Bid Size:=4
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.866
Exchange:=NGS
EPS:=0.01
52 Week High:=35.320
Updating Price:=36.200
Div. Frequency:=Quarterly
High:=36.830
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=115.90
P/B Ratio:=12.276
Open:=89.610
Low:=89.160
Market Cap:=12,833,016,839
Prev. Close:=89.260
Change:=1.090 (1.22%)
Volume:=1,181,576
Shares Out.:=142,036,711
Bid:=90.400
Ask:=90.490
Bid Size:=10
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=90.010
Updating Price:=90.350
Div. Frequency:=N/A
High:=90.940
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.30
P/B Ratio:=1.551
Open:=37.100
Low:=37.100
Market Cap:=1,788,720,000
Prev. Close:=37.120
Change:=1.430 (3.85%)
Volume:=519,356
Shares Out.:=46,400,000
Bid:=38.490
Ask:=38.650
Bid Size:=1
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=3.125
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.550
Div. Frequency:=Quarterly
High:=38.580
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.30
P/B Ratio:=4.699
Open:=30.300
Low:=30.280
Market Cap:=4,393,561,916
Prev. Close:=30.230
Change:=0.550 (1.82%)
Volume:=451,428
Shares Out.:=142,740,803
Bid:=30.270
Ask:=31.000
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.559
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.780
Div. Frequency:=Quarterly
High:=30.840
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=19.70
P/B Ratio:=3.437
Open:=506.740
Low:=506.380
Market Cap:=167,902,223,876
Prev. Close:=506.380
Change:=14.648 (2.89%)
Volume:=3,596,284
Shares Out.:=322,251,825
Bid:=521.500
Ask:=522.650
Bid Size:=3
52 Week Low:=433.630
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=521.028
Div. Frequency:=N/A
High:=521.180
Ex-Div Date:=N/A

(gps)
P/E Ratio:=9.90
P/B Ratio:=2.669
Open:=18.060
Low:=17.870
Market Cap:=10,061,793,459
Prev. Close:=17.988
Change:=0.293 (1.63%)
Volume:=6,809,384
Shares Out.:=550,426,338
Bid:=18.210
Ask:=18.340
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=2.486
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.280
Div. Frequency:=Quarterly
High:=18.300
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.859
Open:=11.120
Low:=11.090
Market Cap:=280,275,160
Prev. Close:=11.130
Change:=0.040 (0.36%)
Volume:=172,252
Shares Out.:=25,091,778
Bid:=10.740
Ask:=11.520
Bid Size:=3
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.150
Updating Price:=11.170
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.10
P/B Ratio:=2.188
Open:=33.120
Low:=33.050
Market Cap:=6,987,239,696
Prev. Close:=33.030
Change:=0.550 (1.67%)
Volume:=1,252,745
Shares Out.:=208,077,418
Bid:=33.560
Ask:=33.580
Bid Size:=49
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=134
Yield:=1.211
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=33.580
Div. Frequency:=Annual
High:=33.720
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.713
Open:=1.240
Low:=1.210
Market Cap:=380,370,081
Prev. Close:=1.230
Change:=-0.010 (-0.81%)
Volume:=211,005
Shares Out.:=311,778,755
Bid:=1.200
Ask:=1.270
Bid Size:=31
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=29
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.260
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=12.80
P/B Ratio:=1.017
Open:=19.020
Low:=18.700
Market Cap:=252,952,383
Prev. Close:=18.950
Change:=-0.150 (-0.79%)
Volume:=14,923
Shares Out.:=13,454,914
Bid:=18.650
Ask:=19.120
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.830
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=18.800
Div. Frequency:=Quarterly
High:=19.040
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=39.30
P/B Ratio:=3.846
Open:=22.510
Low:=22.320
Market Cap:=1,770,424,733
Prev. Close:=22.420
Change:=1.120 (5.00%)
Volume:=1,726,385
Shares Out.:=75,209,207
Bid:=23.410
Ask:=23.990
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.669
Exchange:=NGS
EPS:=0.57
52 Week High:=24.800
Updating Price:=23.540
Div. Frequency:=Annual
High:=23.860
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.20
P/B Ratio:=2.39
Open:=20.350
Low:=20.255
Market Cap:=3,049,722,265
Prev. Close:=20.270
Change:=0.740 (3.65%)
Volume:=1,148,474
Shares Out.:=145,155,748
Bid:=20.430
Ask:=21.380
Bid Size:=5
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.010
Div. Frequency:=N/A
High:=21.060
Ex-Div Date:=N/A

(gty)
P/E Ratio:=14.80
P/B Ratio:=2.092
Open:=25.170
Low:=25.130
Market Cap:=843,202,919
Prev. Close:=25.230
Change:=0.020 (0.08%)
Volume:=295,728
Shares Out.:=33,394,175
Bid:=25.000
Ask:=25.710
Bid Size:=2
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=7.604
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.250
Div. Frequency:=Quarterly
High:=25.420
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.967
Open:=1.050
Low:=1.040
Market Cap:=178,484,900
Prev. Close:=1.070
Change:=0.110 (10.28%)
Volume:=3,349,375
Shares Out.:=151,258,390
Bid:=1.100
Ask:=1.180
Bid Size:=7
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.180
Div. Frequency:=N/A
High:=1.190
Ex-Div Date:=N/A

(hal)
P/E Ratio:=21.70
P/B Ratio:=4.296
Open:=50.990
Low:=50.100
Market Cap:=46,931,025,438
Prev. Close:=51.000
Change:=0.290 (0.57%)
Volume:=8,457,241
Shares Out.:=915,013,169
Bid:=51.180
Ask:=51.290
Bid Size:=4
52 Week Low:=24.270
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.706
Exchange:=NYE
EPS:=2.35
52 Week High:=51.450
Updating Price:=51.290
Div. Frequency:=Quarterly
High:=51.380
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.00
Open:=6.910
Low:=6.860
Market Cap:=721,691,430
Prev. Close:=6.910
Change:=0.110 (1.59%)
Volume:=523,929
Shares Out.:=102,805,047
Bid:=6.690
Ask:=7.370
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.020
Div. Frequency:=N/A
High:=7.070
Ex-Div Date:=N/A

(hans)
P/E Ratio:=32.00
P/B Ratio:=8.657
Open:=81.120
Low:=80.910
Market Cap:=7,392,296,053
Prev. Close:=80.950
Change:=2.680 (3.31%)
Volume:=1,391,490
Shares Out.:=88,392,874
Bid:=83.610
Ask:=83.840
Bid Size:=1
52 Week Low:=38.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=81.790
Updating Price:=83.630
Div. Frequency:=N/A
High:=83.930
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.90
P/B Ratio:=0.896
Open:=14.630
Low:=14.630
Market Cap:=118,833,271
Prev. Close:=14.790
Change:=-0.090 (-0.61%)
Volume:=11,722
Shares Out.:=8,083,896
Bid:=14.510
Ask:=15.620
Bid Size:=1
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.700
Div. Frequency:=N/A
High:=14.860
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.50
P/B Ratio:=1.789
Open:=5.100
Low:=5.000
Market Cap:=207,559,245
Prev. Close:=5.090
Change:=-0.010 (-0.20%)
Volume:=235,321
Shares Out.:=40,858,119
Bid:=4.890
Ask:=5.250
Bid Size:=2
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.213
Updating Price:=5.080
Div. Frequency:=N/A
High:=5.110
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=39.90
P/B Ratio:=1.72
Open:=36.770
Low:=36.650
Market Cap:=15,116,383,200
Prev. Close:=36.690
Change:=0.540 (1.47%)
Volume:=2,327,862
Shares Out.:=406,026,946
Bid:=36.990
Ask:=37.390
Bid Size:=4
52 Week Low:=31.080
Dividend:=0.480&nbsp;USD
Ask Size:=5
Yield:=5.233
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.230
Div. Frequency:=Quarterly
High:=37.310
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.30
P/B Ratio:=3.213
Open:=36.290
Low:=36.260
Market Cap:=58,483,171,669
Prev. Close:=36.220
Change:=0.510 (1.41%)
Volume:=9,698,436
Shares Out.:=1,592,245,349
Bid:=36.720
Ask:=36.810
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=10
Yield:=2.761
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.730
Div. Frequency:=Quarterly
High:=36.960
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=19.70
P/B Ratio:=1.562
Open:=24.150
Low:=24.080
Market Cap:=2,337,340,925
Prev. Close:=24.060
Change:=0.460 (1.91%)
Volume:=331,499
Shares Out.:=95,323,855
Bid:=23.980
Ask:=25.060
Bid Size:=2
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.154
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.520
Div. Frequency:=Quarterly
High:=24.550
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=2.058
Open:=14.060
Low:=13.910
Market Cap:=510,360,437
Prev. Close:=13.990
Change:=0.580 (4.15%)
Volume:=92,252
Shares Out.:=35,028,170
Bid:=14.170
Ask:=15.060
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=14.570
Div. Frequency:=N/A
High:=14.750
Ex-Div Date:=N/A

(hele)
P/E Ratio:=11.60
P/B Ratio:=1.577
Open:=34.500
Low:=34.479
Market Cap:=1,081,160,699
Prev. Close:=34.530
Change:=0.460 (1.33%)
Volume:=232,368
Shares Out.:=30,899,134
Bid:=34.360
Ask:=35.620
Bid Size:=3
52 Week Low:=21.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=34.790
Updating Price:=34.990
Div. Frequency:=N/A
High:=35.290
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=34.50
P/B Ratio:=2.254
Open:=24.480
Low:=24.360
Market Cap:=842,792,320
Prev. Close:=24.470
Change:=0.690 (2.82%)
Volume:=201,565
Shares Out.:=33,497,310
Bid:=24.590
Ask:=25.830
Bid Size:=2
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=25.160
Div. Frequency:=N/A
High:=25.240
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=10.188
Open:=24.580
Low:=24.520
Market Cap:=4,733,154,392
Prev. Close:=24.540
Change:=0.420 (1.71%)
Volume:=1,846,807
Shares Out.:=189,629,583
Bid:=24.800
Ask:=25.100
Bid Size:=5
52 Week Low:=20.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=24.960
Div. Frequency:=N/A
High:=24.990
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=1.827
Open:=5.360
Low:=5.270
Market Cap:=176,053,796
Prev. Close:=5.350
Change:=0.020 (0.37%)
Volume:=136,356
Shares Out.:=32,784,692
Bid:=5.160
Ask:=5.930
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.370
Div. Frequency:=N/A
High:=5.480
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=22.90
P/B Ratio:=5.618
Open:=40.980
Low:=40.320
Market Cap:=1,135,638,775
Prev. Close:=40.710
Change:=0.860 (2.11%)
Volume:=415,411
Shares Out.:=27,318,710
Bid:=41.440
Ask:=41.630
Bid Size:=1
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=41.670
Updating Price:=41.570
Div. Frequency:=N/A
High:=41.650
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.60
P/B Ratio:=0.589
Open:=26.400
Low:=26.320
Market Cap:=12,044,651,827
Prev. Close:=26.370
Change:=0.680 (2.58%)
Volume:=4,612,558
Shares Out.:=445,273,635
Bid:=27.000
Ask:=27.090
Bid Size:=9
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=1.517
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=27.050
Div. Frequency:=Quarterly
High:=27.120
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=246.70
P/B Ratio:=2.169
Open:=24.670
Low:=24.260
Market Cap:=7,704,039,715
Prev. Close:=24.670
Change:=0.690 (2.80%)
Volume:=4,242,670
Shares Out.:=303,787,055
Bid:=25.010
Ask:=25.800
Bid Size:=5
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=25.360
Div. Frequency:=N/A
High:=25.460
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=26.320
Low:=26.200
Market Cap:=2,553,213,270
Prev. Close:=26.250
Change:=0.590 (2.25%)
Volume:=633,678
Shares Out.:=95,127,171
Bid:=26.330
Ask:=27.350
Bid Size:=2
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=26.840
Div. Frequency:=N/A
High:=26.920
Ex-Div Date:=N/A

(hma)
P/E Ratio:=17.10
P/B Ratio:=4.624
Open:=10.800
Low:=10.640
Market Cap:=2,774,768,627
Prev. Close:=10.780
Change:=0.180 (1.67%)
Volume:=2,157,133
Shares Out.:=253,172,320
Bid:=10.550
Ask:=11.000
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.960
Div. Frequency:=N/A
High:=10.990
Ex-Div Date:=N/A

(hme)
P/E Ratio:=92.20
P/B Ratio:=3.274
Open:=60.990
Low:=60.910
Market Cap:=2,453,104,773
Prev. Close:=60.880
Change:=1.910 (3.14%)
Volume:=489,959
Shares Out.:=39,068,399
Bid:=62.470
Ask:=63.260
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.620&nbsp;USD
Ask Size:=2
Yield:=3.950
Exchange:=NYE
EPS:=0.66
52 Week High:=63.720
Updating Price:=62.790
Div. Frequency:=Quarterly
High:=62.970
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=51.90
P/B Ratio:=6.694
Open:=77.130
Low:=77.070
Market Cap:=2,195,709,997
Prev. Close:=76.870
Change:=1.110 (1.44%)
Volume:=136,829
Shares Out.:=28,157,348
Bid:=77.780
Ask:=78.990
Bid Size:=1
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=77.980
Div. Frequency:=N/A
High:=78.120
Ex-Div Date:=N/A

(hog)
P/E Ratio:=41.40
P/B Ratio:=4.252
Open:=41.080
Low:=40.970
Market Cap:=9,944,694,373
Prev. Close:=40.970
Change:=1.120 (2.73%)
Volume:=3,484,585
Shares Out.:=236,272,140
Bid:=41.910
Ask:=42.170
Bid Size:=3
52 Week Low:=21.260
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=1.220
Exchange:=NYE
EPS:=0.99
52 Week High:=43.150
Updating Price:=42.090
Div. Frequency:=Quarterly
High:=42.180
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.651
Open:=7.420
Low:=7.360
Market Cap:=340,531,565
Prev. Close:=7.440
Change:=0.170 (2.28%)
Volume:=457,416
Shares Out.:=44,747,906
Bid:=7.240
Ask:=7.750
Bid Size:=4
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=3.763
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.030
Updating Price:=7.610
Div. Frequency:=Quarterly
High:=7.610
Ex-Div Date:=04/14/2011

(hp)
P/E Ratio:=28.70
P/B Ratio:=2.308
Open:=66.230
Low:=65.250
Market Cap:=7,217,246,266
Prev. Close:=66.120
Change:=1.350 (2.04%)
Volume:=1,357,073
Shares Out.:=106,969,709
Bid:=67.500
Ask:=67.700
Bid Size:=3
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.423
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=67.470
Div. Frequency:=Quarterly
High:=67.540
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.00
P/B Ratio:=1.855
Open:=36.550
Low:=36.340
Market Cap:=76,847,470,093
Prev. Close:=36.400
Change:=0.650 (1.79%)
Volume:=14,764,168
Shares Out.:=2,074,155,738
Bid:=37.040
Ask:=37.030
Bid Size:=1,103
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.319
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=37.050
Div. Frequency:=Quarterly
High:=37.130
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=606.30
P/B Ratio:=1.244
Open:=24.360
Low:=24.240
Market Cap:=3,067,589,240
Prev. Close:=24.250
Change:=0.600 (2.47%)
Volume:=964,088
Shares Out.:=123,444,235
Bid:=24.330
Ask:=24.830
Bid Size:=2
52 Week Low:=18.990
Dividend:=0.450&nbsp;USD
Ask Size:=3
Yield:=7.423
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=24.850
Div. Frequency:=Quarterly
High:=24.900
Ex-Div Date:=04/27/2011

(hpy)
P/E Ratio:=28.60
P/B Ratio:=4.314
Open:=20.600
Low:=20.420
Market Cap:=804,790,472
Prev. Close:=20.600
Change:=0.280 (1.36%)
Volume:=242,308
Shares Out.:=38,543,605
Bid:=20.450
Ask:=21.310
Bid Size:=2
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.766
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.880
Div. Frequency:=Quarterly
High:=21.010
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.33
Open:=6.120
Low:=5.985
Market Cap:=846,347,789
Prev. Close:=6.110
Change:=-0.030 (-0.49%)
Volume:=31,197
Shares Out.:=139,201,939
Bid:=5.850
Ask:=6.310
Bid Size:=1
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=6.080
Div. Frequency:=N/A
High:=6.120
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.60
P/B Ratio:=2.332
Open:=45.230
Low:=44.770
Market Cap:=5,793,922,421
Prev. Close:=45.060
Change:=0.490 (1.09%)
Volume:=1,176,093
Shares Out.:=127,199,175
Bid:=45.270
Ask:=45.800
Bid Size:=3
52 Week Low:=40.825
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.195
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=45.550
Div. Frequency:=Quarterly
High:=45.670
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.273
Open:=1.250
Low:=1.160
Market Cap:=35,825,486
Prev. Close:=1.210
Change:=-0.050 (-4.13%)
Volume:=834,739
Shares Out.:=30,884,040
Bid:=1.190
Ask:=1.200
Bid Size:=1
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=110
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.160
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=19.60
P/B Ratio:=2.75
Open:=71.730
Low:=71.280
Market Cap:=6,728,826,015
Prev. Close:=71.590
Change:=1.350 (1.89%)
Volume:=397,215
Shares Out.:=92,251,522
Bid:=72.800
Ask:=72.940
Bid Size:=7
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.480
Updating Price:=72.940
Div. Frequency:=N/A
High:=73.010
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=26.40
P/B Ratio:=2.704
Open:=56.860
Low:=54.750
Market Cap:=9,340,043,491
Prev. Close:=56.660
Change:=-0.990 (-1.75%)
Volume:=3,788,754
Shares Out.:=167,775,166
Bid:=53.010
Ask:=60.000
Bid Size:=5
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=55.670
Div. Frequency:=N/A
High:=57.120
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.468
Open:=5.590
Low:=5.544
Market Cap:=974,634,189
Prev. Close:=5.570
Change:=0.170 (3.05%)
Volume:=1,041,748
Shares Out.:=169,796,897
Bid:=5.520
Ask:=5.870
Bid Size:=1
52 Week Low:=4.160
Dividend:=0.060&nbsp;USD
Ask Size:=8
Yield:=4.309
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.740
Div. Frequency:=Quarterly
High:=5.750
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.145
Open:=10.540
Low:=10.470
Market Cap:=462,084,092
Prev. Close:=10.520
Change:=0.030 (0.29%)
Volume:=165,866
Shares Out.:=43,799,440
Bid:=10.410
Ask:=10.750
Bid Size:=1
52 Week Low:=8.830
Dividend:=0.220&nbsp;USD
Ask Size:=20
Yield:=8.365
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.550
Div. Frequency:=Quarterly
High:=10.700
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.00
P/B Ratio:=1.133
Open:=28.320
Low:=28.260
Market Cap:=2,145,974,025
Prev. Close:=28.230
Change:=0.480 (1.70%)
Volume:=1,150,826
Shares Out.:=74,746,570
Bid:=28.620
Ask:=28.750
Bid Size:=5
52 Week Low:=26.730
Dividend:=1.000&nbsp;USD
Ask Size:=8
Yield:=14.169
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.710
Div. Frequency:=Quarterly
High:=28.770
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=62.90
P/B Ratio:=1.906
Open:=30.220
Low:=29.560
Market Cap:=677,065,413
Prev. Close:=30.210
Change:=0.290 (0.96%)
Volume:=96,034
Shares Out.:=22,198,866
Bid:=0
Ask:=31.740
Bid Size:=0
52 Week Low:=17.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=30.500
Div. Frequency:=N/A
High:=30.710
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.50
P/B Ratio:=2.799
Open:=36.220
Low:=35.890
Market Cap:=381,746,305
Prev. Close:=36.220
Change:=0.750 (2.07%)
Volume:=31,093
Shares Out.:=10,325,840
Bid:=36.360
Ask:=0
Bid Size:=3
52 Week Low:=24.210
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.657
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.970
Div. Frequency:=Semi-Annual
High:=37.330
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=109.10
P/B Ratio:=1.38
Open:=37.030
Low:=36.878
Market Cap:=3,419,344,617
Prev. Close:=38.170
Change:=-0.130 (-0.34%)
Volume:=1,778,686
Shares Out.:=89,888,134
Bid:=37.340
Ask:=38.960
Bid Size:=4
52 Week Low:=21.470
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=38.370
Updating Price:=38.040
Div. Frequency:=N/A
High:=38.230
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.40
P/B Ratio:=9.324
Open:=171.610
Low:=171.490
Market Cap:=211,402,882,908
Prev. Close:=171.550
Change:=2.990 (1.74%)
Volume:=5,105,917
Shares Out.:=1,211,200,200
Bid:=174.500
Ask:=174.530
Bid Size:=22
52 Week Low:=120.610
Dividend:=0.750&nbsp;USD
Ask Size:=13
Yield:=1.749
Exchange:=NYE
EPS:=11.88
52 Week High:=173.540
Updating Price:=174.540
Div. Frequency:=Quarterly
High:=174.650
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.60
P/B Ratio:=0.917
Open:=16.790
Low:=16.780
Market Cap:=1,166,432,698
Prev. Close:=16.730
Change:=0.500 (2.99%)
Volume:=267,901
Shares Out.:=67,697,777
Bid:=16.880
Ask:=17.350
Bid Size:=2
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=14
Yield:=2.271
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.230
Div. Frequency:=Semi-Annual
High:=17.250
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.60
P/B Ratio:=1.941
Open:=12.240
Low:=12.000
Market Cap:=465,788,529
Prev. Close:=12.230
Change:=0.330 (2.70%)
Volume:=215,258
Shares Out.:=37,085,074
Bid:=12.510
Ask:=12.590
Bid Size:=1
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.560
Div. Frequency:=N/A
High:=12.600
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.30
P/B Ratio:=2.655
Open:=2.780
Low:=2.780
Market Cap:=741,892,167
Prev. Close:=2.770
Change:=0.150 (5.42%)
Volume:=405,742
Shares Out.:=254,072,660
Bid:=2.240
Ask:=3.980
Bid Size:=2
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.920
Div. Frequency:=N/A
High:=2.940
Ex-Div Date:=N/A

(idti)
P/E Ratio:=16.70
P/B Ratio:=1.998
Open:=7.890
Low:=7.770
Market Cap:=1,195,758,071
Prev. Close:=7.860
Change:=0.210 (2.67%)
Volume:=987,500
Shares Out.:=148,173,243
Bid:=7.980
Ask:=8.370
Bid Size:=4
52 Week Low:=4.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=8.070
Div. Frequency:=N/A
High:=8.080
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=31.80
P/B Ratio:=7.557
Open:=77.420
Low:=77.420
Market Cap:=4,511,266,641
Prev. Close:=77.560
Change:=1.110 (1.43%)
Volume:=282,342
Shares Out.:=57,344,180
Bid:=75.090
Ask:=80.910
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=78.670
Div. Frequency:=N/A
High:=78.760
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=37.60
P/B Ratio:=4.181
Open:=82.960
Low:=82.910
Market Cap:=5,441,700,573
Prev. Close:=83.420
Change:=0.460 (0.55%)
Volume:=132,961
Shares Out.:=64,874,828
Bid:=80.860
Ask:=85.950
Bid Size:=2
52 Week Low:=57.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=83.880
Div. Frequency:=N/A
High:=84.030
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.80
P/B Ratio:=3.382
Open:=13.710
Low:=13.600
Market Cap:=804,458,578
Prev. Close:=13.690
Change:=0.310 (2.26%)
Volume:=414,001
Shares Out.:=57,461,327
Bid:=13.600
Ask:=14.480
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=14.000
Div. Frequency:=N/A
High:=14.120
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=21.20
P/B Ratio:=3.305
Open:=25.700
Low:=25.340
Market Cap:=1,619,291,000
Prev. Close:=25.600
Change:=0.310 (1.21%)
Volume:=242,303
Shares Out.:=62,496,758
Bid:=25.420
Ask:=26.610
Bid Size:=3
52 Week Low:=7.140
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=25.910
Updating Price:=25.910
Div. Frequency:=N/A
High:=25.990
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.304
Open:=1.210
Low:=1.200
Market Cap:=81,823,094
Prev. Close:=1.230
Change:=-0.030 (-2.44%)
Volume:=187,460
Shares Out.:=68,185,912
Bid:=1.180
Ask:=1.280
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.200
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=86.40
P/B Ratio:=8.797
Open:=75.160
Low:=74.850
Market Cap:=9,359,263,320
Prev. Close:=75.150
Change:=0.860 (1.14%)
Volume:=1,126,473
Shares Out.:=123,132,000
Bid:=75.890
Ask:=76.040
Bid Size:=1
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=76.810
Updating Price:=76.010
Div. Frequency:=N/A
High:=76.390
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.70
P/B Ratio:=0.867
Open:=18.110
Low:=18.060
Market Cap:=2,943,771,860
Prev. Close:=18.140
Change:=0.150 (0.83%)
Volume:=1,187,135
Shares Out.:=160,949,801
Bid:=18.260
Ask:=18.350
Bid Size:=12
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=18.290
Div. Frequency:=N/A
High:=18.370
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=13.021
Open:=12.190
Low:=12.040
Market Cap:=844,378,699
Prev. Close:=12.190
Change:=0.180 (1.48%)
Volume:=499,808
Shares Out.:=68,260,202
Bid:=12.010
Ask:=12.360
Bid Size:=3
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=14.101
Updating Price:=12.370
Div. Frequency:=N/A
High:=12.460
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.472
Open:=9.420
Low:=9.140
Market Cap:=368,448,221
Prev. Close:=9.440
Change:=0.090 (0.95%)
Volume:=132,811
Shares Out.:=38,661,933
Bid:=8.430
Ask:=9.740
Bid Size:=1
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.530
Div. Frequency:=N/A
High:=9.610
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.426
Open:=11.010
Low:=10.880
Market Cap:=653,908,595
Prev. Close:=11.040
Change:=-0.030 (-0.27%)
Volume:=236,436
Shares Out.:=59,392,243
Bid:=10.610
Ask:=11.390
Bid Size:=2
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.010
Div. Frequency:=N/A
High:=11.100
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=2.022
Open:=7.360
Low:=7.190
Market Cap:=380,467,527
Prev. Close:=7.350
Change:=-0.070 (-0.95%)
Volume:=215,245
Shares Out.:=52,262,023
Bid:=7.030
Ask:=7.600
Bid Size:=3
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.280
Div. Frequency:=N/A
High:=7.400
Ex-Div Date:=N/A

(indm)
P/E Ratio:=8.50
P/B Ratio:=0.234
Open:=N/A
Low:=N/A
Market Cap:=219,907,102
Prev. Close:=7.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=30,415,920
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.62
52 Week High:=N/A
Updating Price:=7.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.503
Open:=8.260
Low:=8.120
Market Cap:=218,738,307
Prev. Close:=8.260
Change:=-0.020 (-0.24%)
Volume:=44,830
Shares Out.:=26,545,911
Bid:=7.440
Ask:=9.160
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=8.300
Updating Price:=8.240
Div. Frequency:=N/A
High:=8.340
Ex-Div Date:=N/A

(infy)
P/E Ratio:=24.90
P/B Ratio:=6.198
Open:=65.600
Low:=65.260
Market Cap:=37,934,193,503
Prev. Close:=65.230
Change:=0.840 (1.29%)
Volume:=1,119,032
Shares Out.:=574,151,559
Bid:=65.930
Ask:=66.070
Bid Size:=3
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=1
Yield:=1.302
Exchange:=NGS
EPS:=2.62
52 Week High:=77.920
Updating Price:=66.070
Div. Frequency:=Semi-Annual
High:=66.140
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.356
Open:=0.600
Low:=0.590
Market Cap:=77,626,713
Prev. Close:=0.601
Change:=0.010 (1.58%)
Volume:=963,227
Shares Out.:=127,256,907
Bid:=0.591
Ask:=0.619
Bid Size:=75
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.610
Div. Frequency:=N/A
High:=0.628
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.30
P/B Ratio:=2.523
Open:=22.210
Low:=22.100
Market Cap:=119,454,060,000
Prev. Close:=22.160
Change:=0.370 (1.67%)
Volume:=35,443,640
Shares Out.:=5,302,000,000
Bid:=22.470
Ask:=22.520
Bid Size:=41
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=1
Yield:=3.271
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.530
Div. Frequency:=Quarterly
High:=22.580
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=25.10
P/B Ratio:=5.629
Open:=51.970
Low:=51.630
Market Cap:=15,880,981,784
Prev. Close:=51.860
Change:=0.380 (0.73%)
Volume:=1,591,721
Shares Out.:=304,000,417
Bid:=52.130
Ask:=52.290
Bid Size:=3
52 Week Low:=34.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=52.240
Div. Frequency:=N/A
High:=52.370
Ex-Div Date:=N/A

(io)
P/E Ratio:=39.40
P/B Ratio:=4.138
Open:=9.400
Low:=9.350
Market Cap:=1,533,968,769
Prev. Close:=9.460
Change:=0.430 (4.55%)
Volume:=1,622,509
Shares Out.:=155,103,010
Bid:=9.540
Ask:=10.070
Bid Size:=4
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=9.890
Div. Frequency:=N/A
High:=9.930
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.10
P/B Ratio:=1.035
Open:=54.860
Low:=54.860
Market Cap:=687,730,344
Prev. Close:=54.660
Change:=0.800 (1.46%)
Volume:=29,592
Shares Out.:=12,400,475
Bid:=54.970
Ask:=55.720
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.317
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=55.460
Div. Frequency:=Quarterly
High:=55.630
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=29.30
P/B Ratio:=4.183
Open:=46.140
Low:=46.070
Market Cap:=771,616,935
Prev. Close:=46.305
Change:=0.835 (1.80%)
Volume:=83,061
Shares Out.:=16,368,624
Bid:=46.950
Ask:=47.220
Bid Size:=3
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=47.140
Div. Frequency:=N/A
High:=47.290
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.50
P/B Ratio:=2.727
Open:=12.470
Low:=12.400
Market Cap:=6,211,306,320
Prev. Close:=12.500
Change:=0.210 (1.68%)
Volume:=5,569,704
Shares Out.:=488,694,439
Bid:=12.690
Ask:=12.770
Bid Size:=2
52 Week Low:=6.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.920
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.710
Div. Frequency:=Quarterly
High:=12.730
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=47.50
P/B Ratio:=9.875
Open:=73.010
Low:=72.380
Market Cap:=3,556,852,511
Prev. Close:=72.710
Change:=2.540 (3.49%)
Volume:=348,744
Shares Out.:=47,267,143
Bid:=71.340
Ask:=75.590
Bid Size:=2
52 Week Low:=13.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=75.250
Div. Frequency:=N/A
High:=75.460
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=39.20
P/B Ratio:=3.101
Open:=32.620
Low:=32.090
Market Cap:=2,441,354,263
Prev. Close:=32.500
Change:=-0.030 (-0.09%)
Volume:=583,497
Shares Out.:=75,187,997
Bid:=32.290
Ask:=32.540
Bid Size:=1
52 Week Low:=19.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=32.470
Div. Frequency:=N/A
High:=32.730
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.80
P/B Ratio:=2.679
Open:=21.810
Low:=21.450
Market Cap:=1,427,055,907
Prev. Close:=21.790
Change:=0.070 (0.32%)
Volume:=761,516
Shares Out.:=65,281,606
Bid:=21.350
Ask:=22.470
Bid Size:=5
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.860
Div. Frequency:=N/A
High:=22.070
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.40
P/B Ratio:=1.922
Open:=45.470
Low:=45.290
Market Cap:=15,587,152,304
Prev. Close:=45.410
Change:=1.650 (3.63%)
Volume:=3,675,804
Shares Out.:=331,218,706
Bid:=46.790
Ask:=47.220
Bid Size:=3
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.057
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=47.060
Div. Frequency:=Quarterly
High:=47.220
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=441.50
P/B Ratio:=2.014
Open:=8.850
Low:=8.810
Market Cap:=791,502,847
Prev. Close:=8.830
Change:=0.090 (1.02%)
Volume:=373,398
Shares Out.:=88,733,503
Bid:=8.880
Ask:=8.970
Bid Size:=12
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=1
Yield:=6.455
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=8.920
Div. Frequency:=Monthly
High:=8.930
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.418
Open:=34.050
Low:=34.020
Market Cap:=6,901,720,537
Prev. Close:=34.090
Change:=0.300 (0.88%)
Volume:=1,810,834
Shares Out.:=200,689,751
Bid:=34.400
Ask:=34.640
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.933
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.500
Updating Price:=34.390
Div. Frequency:=Quarterly
High:=34.560
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=4.061
Open:=9.150
Low:=9.130
Market Cap:=926,226,079
Prev. Close:=9.160
Change:=0.140 (1.53%)
Volume:=390,081
Shares Out.:=99,594,202
Bid:=9.200
Ask:=9.310
Bid Size:=20
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.300
Div. Frequency:=N/A
High:=9.310
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=37.40
P/B Ratio:=6.669
Open:=373.250
Low:=371.440
Market Cap:=14,876,386,433
Prev. Close:=372.110
Change:=6.540 (1.76%)
Volume:=227,498
Shares Out.:=39,287,961
Bid:=376.050
Ask:=379.900
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=377.840
Updating Price:=378.650
Div. Frequency:=N/A
High:=379.400
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.736
Open:=65.290
Low:=65.240
Market Cap:=179,639,375
Prev. Close:=66.080
Change:=0.020 (0.03%)
Volume:=853
Shares Out.:=2,717,691
Bid:=0
Ask:=67.000
Bid Size:=0
52 Week Low:=45.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=66.100
Div. Frequency:=N/A
High:=66.100
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.10
P/B Ratio:=3.215
Open:=71.700
Low:=71.700
Market Cap:=3,712,932,002
Prev. Close:=71.770
Change:=0.980 (1.37%)
Volume:=161,776
Shares Out.:=51,036,866
Bid:=71.660
Ask:=73.840
Bid Size:=2
52 Week Low:=51.650
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.867
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.750
Div. Frequency:=Quarterly
High:=72.780
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.80
P/B Ratio:=1.275
Open:=48.320
Low:=48.320
Market Cap:=1,982,765,148
Prev. Close:=48.160
Change:=0.680 (1.41%)
Volume:=319,039
Shares Out.:=40,597,157
Bid:=48.840
Ask:=48.900
Bid Size:=3
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=48.840
Div. Frequency:=N/A
High:=49.130
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=12.00
P/B Ratio:=1.147
Open:=10.170
Low:=9.960
Market Cap:=232,266,711
Prev. Close:=10.210
Change:=-0.040 (-0.39%)
Volume:=54,971
Shares Out.:=22,838,418
Bid:=9.820
Ask:=10.520
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=10.170
Div. Frequency:=N/A
High:=10.390
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.50
P/B Ratio:=1.591
Open:=33.270
Low:=33.110
Market Cap:=1,079,118,573
Prev. Close:=33.190
Change:=0.610 (1.84%)
Volume:=136,624
Shares Out.:=31,926,585
Bid:=33.040
Ask:=34.540
Bid Size:=2
52 Week Low:=19.580
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.151
Exchange:=NYE
EPS:=0.91
52 Week High:=33.838
Updating Price:=33.800
Div. Frequency:=Quarterly
High:=33.950
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=20.00
P/B Ratio:=1.306
Open:=23.350
Low:=23.220
Market Cap:=10,886,427,417
Prev. Close:=23.400
Change:=0.160 (0.68%)
Volume:=5,270,777
Shares Out.:=462,072,471
Bid:=23.410
Ask:=23.700
Bid Size:=5
52 Week Low:=16.370
Dividend:=0.123&nbsp;USD
Ask Size:=2
Yield:=2.094
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=23.560
Div. Frequency:=Quarterly
High:=23.630
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.10
P/B Ratio:=2.069
Open:=14.970
Low:=14.770
Market Cap:=474,014,687
Prev. Close:=14.980
Change:=0.060 (0.40%)
Volume:=91,297
Shares Out.:=31,516,934
Bid:=15.010
Ask:=15.340
Bid Size:=2
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.040
Div. Frequency:=N/A
High:=15.050
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.20
P/B Ratio:=1.28
Open:=18.490
Low:=18.330
Market Cap:=509,318,484
Prev. Close:=18.410
Change:=0.310 (1.68%)
Volume:=109,275
Shares Out.:=27,207,184
Bid:=18.340
Ask:=19.100
Bid Size:=2
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.720
Div. Frequency:=N/A
High:=18.860
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=27.10
P/B Ratio:=23.673
Open:=33.410
Low:=33.010
Market Cap:=1,417,814,953
Prev. Close:=33.350
Change:=1.450 (4.35%)
Volume:=591,018
Shares Out.:=40,741,809
Bid:=34.090
Ask:=35.130
Bid Size:=2
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=34.973
Updating Price:=34.800
Div. Frequency:=N/A
High:=34.880
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.20
P/B Ratio:=10.267
Open:=47.260
Low:=46.920
Market Cap:=5,739,950,489
Prev. Close:=47.090
Change:=0.650 (1.38%)
Volume:=788,062
Shares Out.:=120,233,567
Bid:=47.440
Ask:=48.030
Bid Size:=2
52 Week Low:=31.720
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.104
Exchange:=NGS
EPS:=1.67
52 Week High:=48.530
Updating Price:=47.740
Div. Frequency:=Quarterly
High:=47.980
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=20.80
P/B Ratio:=1.572
Open:=34.550
Low:=34.230
Market Cap:=7,468,719,572
Prev. Close:=34.540
Change:=0.490 (1.42%)
Volume:=3,199,280
Shares Out.:=213,209,237
Bid:=35.000
Ask:=35.100
Bid Size:=30
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=2.284
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=35.030
Div. Frequency:=Quarterly
High:=35.160
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.60
P/B Ratio:=1.808
Open:=43.250
Low:=42.890
Market Cap:=5,497,266,604
Prev. Close:=43.250
Change:=0.100 (0.23%)
Volume:=924,526
Shares Out.:=126,811,225
Bid:=43.040
Ask:=43.560
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=43.350
Div. Frequency:=N/A
High:=43.540
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.90
P/B Ratio:=2.533
Open:=94.730
Low:=93.930
Market Cap:=4,082,388,417
Prev. Close:=94.300
Change:=0.800 (0.85%)
Volume:=376,267
Shares Out.:=42,927,323
Bid:=91.790
Ask:=97.630
Bid Size:=2
52 Week Low:=61.830
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.315
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=95.100
Div. Frequency:=Semi-Annual
High:=95.280
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.10
P/B Ratio:=3.082
Open:=66.480
Low:=66.270
Market Cap:=184,478,952,637
Prev. Close:=66.520
Change:=0.780 (1.17%)
Volume:=9,090,971
Shares Out.:=2,741,143,427
Bid:=67.230
Ask:=67.410
Bid Size:=30
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=10
Yield:=3.428
Exchange:=NYE
EPS:=4.41
52 Week High:=67.370
Updating Price:=67.300
Div. Frequency:=Quarterly
High:=67.360
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=29.20
P/B Ratio:=2.471
Open:=31.540
Low:=31.180
Market Cap:=17,042,215,930
Prev. Close:=31.500
Change:=0.470 (1.49%)
Volume:=7,418,673
Shares Out.:=533,069,000
Bid:=31.850
Ask:=32.000
Bid Size:=1
52 Week Low:=22.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.970
Div. Frequency:=N/A
High:=32.110
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.00
P/B Ratio:=5.927
Open:=94.950
Low:=93.690
Market Cap:=10,203,544,898
Prev. Close:=95.240
Change:=1.900 (2.00%)
Volume:=1,963,312
Shares Out.:=105,039,581
Bid:=95.530
Ask:=97.540
Bid Size:=5
52 Week Low:=48.050
Dividend:=0.175&nbsp;USD
Ask Size:=4
Yield:=0.735
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=97.140
Div. Frequency:=Quarterly
High:=97.530
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.10
P/B Ratio:=0.956
Open:=40.810
Low:=40.770
Market Cap:=165,265,550,291
Prev. Close:=40.690
Change:=0.900 (2.21%)
Volume:=29,714,285
Shares Out.:=3,973,684,787
Bid:=41.600
Ask:=41.650
Bid Size:=5
52 Week Low:=35.160
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.443
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=41.590
Div. Frequency:=Quarterly
High:=41.720
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=62.80
P/B Ratio:=1.156
Open:=54.770
Low:=53.590
Market Cap:=1,069,803,276
Prev. Close:=54.620
Change:=0.900 (1.65%)
Volume:=140,139
Shares Out.:=19,268,791
Bid:=54.770
Ask:=56.270
Bid Size:=3
52 Week Low:=33.901
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.758
Exchange:=NGS
EPS:=0.87
52 Week High:=55.070
Updating Price:=55.520
Div. Frequency:=Quarterly
High:=55.760
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=25.60
P/B Ratio:=2.018
Open:=18.910
Low:=18.910
Market Cap:=2,629,624,926
Prev. Close:=18.910
Change:=0.440 (2.33%)
Volume:=254,723
Shares Out.:=135,897,929
Bid:=18.870
Ask:=19.730
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=19.350
Div. Frequency:=N/A
High:=19.420
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.52
Open:=10.020
Low:=9.780
Market Cap:=782,822,275
Prev. Close:=9.780
Change:=0.390 (3.99%)
Volume:=10,150,616
Shares Out.:=76,973,675
Bid:=10.150
Ask:=10.200
Bid Size:=5
52 Week Low:=9.430
Dividend:=0.063&nbsp;USD
Ask Size:=3
Yield:=2.556
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=10.170
Div. Frequency:=Quarterly
High:=10.470
Ex-Div Date:=05/03/2011

(kbr)
P/E Ratio:=15.20
P/B Ratio:=2.432
Open:=37.780
Low:=37.320
Market Cap:=5,730,197,378
Prev. Close:=37.690
Change:=0.120 (0.32%)
Volume:=761,920
Shares Out.:=151,552,430
Bid:=36.960
Ask:=38.120
Bid Size:=2
52 Week Low:=19.530
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.529
Exchange:=NYE
EPS:=2.48
52 Week High:=38.790
Updating Price:=37.810
Div. Frequency:=Quarterly
High:=38.060
Ex-Div Date:=06/13/2011

(kbw)
P/E Ratio:=36.00
P/B Ratio:=1.504
Open:=18.730
Low:=18.610
Market Cap:=683,206,670
Prev. Close:=18.700
Change:=0.210 (1.12%)
Volume:=108,380
Shares Out.:=36,129,385
Bid:=18.390
Ask:=19.420
Bid Size:=1
52 Week Low:=18.160
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.070
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=18.910
Div. Frequency:=Quarterly
High:=19.010
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=11.00
P/B Ratio:=0.802
Open:=10.980
Low:=10.980
Market Cap:=1,121,059,524
Prev. Close:=11.020
Change:=0.150 (1.36%)
Volume:=894,072
Shares Out.:=100,363,431
Bid:=11.000
Ask:=11.450
Bid Size:=5
52 Week Low:=10.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=11.170
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.60
P/B Ratio:=0.529
Open:=31.100
Low:=30.960
Market Cap:=360,188,490
Prev. Close:=31.150
Change:=0.260 (0.83%)
Volume:=32,956
Shares Out.:=11,467,319
Bid:=30.510
Ask:=32.920
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.467
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=31.410
Div. Frequency:=Quarterly
High:=31.810
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=20.90
P/B Ratio:=0.976
Open:=16.460
Low:=16.290
Market Cap:=616,430,931
Prev. Close:=16.500
Change:=0.290 (1.76%)
Volume:=124,286
Shares Out.:=36,714,171
Bid:=16.730
Ask:=16.810
Bid Size:=7
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.790
Div. Frequency:=N/A
High:=16.830
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.56
Open:=4.710
Low:=4.680
Market Cap:=337,798,691
Prev. Close:=4.730
Change:=0.160 (3.38%)
Volume:=1,182,305
Shares Out.:=69,079,487
Bid:=4.710
Ask:=4.950
Bid Size:=2
52 Week Low:=3.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.890
Div. Frequency:=N/A
High:=4.920
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.00
P/B Ratio:=2.021
Open:=21.700
Low:=21.010
Market Cap:=353,051,858
Prev. Close:=21.630
Change:=-0.190 (-0.88%)
Volume:=135,588
Shares Out.:=16,466,971
Bid:=20.960
Ask:=21.920
Bid Size:=2
52 Week Low:=8.890
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.110
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.440
Div. Frequency:=Quarterly
High:=21.700
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.60
P/B Ratio:=1.668
Open:=35.040
Low:=34.980
Market Cap:=62,351,869,027
Prev. Close:=35.230
Change:=0.240 (0.68%)
Volume:=5,800,757
Shares Out.:=1,757,876,206
Bid:=35.410
Ask:=35.470
Bid Size:=1
52 Week Low:=27.590
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=3.293
Exchange:=NYE
EPS:=1.71
52 Week High:=35.470
Updating Price:=35.470
Div. Frequency:=Quarterly
High:=35.500
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.80
P/B Ratio:=1.99
Open:=11.990
Low:=11.850
Market Cap:=243,395,748
Prev. Close:=12.020
Change:=0.200 (1.66%)
Volume:=94,062
Shares Out.:=19,917,819
Bid:=11.760
Ask:=12.310
Bid Size:=4
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=12.220
Div. Frequency:=N/A
High:=12.350
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.40
P/B Ratio:=2.604
Open:=40.530
Low:=40.210
Market Cap:=6,959,580,345
Prev. Close:=40.480
Change:=0.970 (2.40%)
Volume:=1,729,855
Shares Out.:=167,903,024
Bid:=41.290
Ask:=41.470
Bid Size:=2
52 Week Low:=26.690
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.470
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=41.450
Div. Frequency:=Quarterly
High:=41.631
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=5.10
P/B Ratio:=2.117
Open:=11.190
Low:=11.000
Market Cap:=821,503,809
Prev. Close:=11.140
Change:=0.270 (2.42%)
Volume:=1,271,984
Shares Out.:=71,998,581
Bid:=11.350
Ask:=11.420
Bid Size:=3
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=11.410
Div. Frequency:=N/A
High:=11.530
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.10
P/B Ratio:=2.325
Open:=42.410
Low:=42.280
Market Cap:=3,581,349,700
Prev. Close:=42.210
Change:=1.570 (3.72%)
Volume:=1,253,038
Shares Out.:=81,803,328
Bid:=43.150
Ask:=44.070
Bid Size:=5
52 Week Low:=24.080
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.096
Exchange:=NYE
EPS:=2.21
52 Week High:=44.108
Updating Price:=43.780
Div. Frequency:=Quarterly
High:=43.940
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=46.40
P/B Ratio:=N/A
Open:=14.870
Low:=14.860
Market Cap:=563,858,131
Prev. Close:=14.850
Change:=0.240 (1.62%)
Volume:=98,437
Shares Out.:=37,366,344
Bid:=14.660
Ask:=15.250
Bid Size:=1
52 Week Low:=10.420
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=15.090
Div. Frequency:=N/A
High:=15.210
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.00
P/B Ratio:=4.829
Open:=67.020
Low:=67.015
Market Cap:=155,875,337,271
Prev. Close:=67.290
Change:=0.800 (1.19%)
Volume:=8,190,040
Shares Out.:=2,289,254,476
Bid:=68.060
Ask:=68.150
Bid Size:=2
52 Week Low:=49.470
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.794
Exchange:=NYE
EPS:=5.19
52 Week High:=68.770
Updating Price:=68.090
Div. Frequency:=Quarterly
High:=68.090
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.60
P/B Ratio:=1.787
Open:=16.560
Low:=16.560
Market Cap:=779,043,338
Prev. Close:=16.570
Change:=0.280 (1.69%)
Volume:=220,454
Shares Out.:=46,234,026
Bid:=16.420
Ask:=16.990
Bid Size:=1
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.850
Div. Frequency:=N/A
High:=16.910
Ex-Div Date:=N/A

(kss)
P/E Ratio:=13.40
P/B Ratio:=1.861
Open:=50.150
Low:=49.990
Market Cap:=14,557,615,417
Prev. Close:=50.010
Change:=1.780 (3.56%)
Volume:=3,688,177
Shares Out.:=281,089,311
Bid:=51.400
Ask:=51.790
Bid Size:=2
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.000
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=51.790
Div. Frequency:=Quarterly
High:=51.900
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.661
Open:=10.630
Low:=10.520
Market Cap:=377,324,303
Prev. Close:=10.630
Change:=0.020 (0.19%)
Volume:=67,517
Shares Out.:=35,429,512
Bid:=10.600
Ask:=10.680
Bid Size:=2
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=10.650
Div. Frequency:=N/A
High:=10.800
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=18.10
P/B Ratio:=1.253
Open:=12.130
Low:=11.910
Market Cap:=289,548,765
Prev. Close:=12.160
Change:=-0.030 (-0.25%)
Volume:=151,623
Shares Out.:=23,870,467
Bid:=11.690
Ask:=12.500
Bid Size:=2
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=12.130
Div. Frequency:=N/A
High:=12.420
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=33.20
P/B Ratio:=1.73
Open:=10.690
Low:=10.470
Market Cap:=166,457,181
Prev. Close:=10.630
Change:=0.560 (5.27%)
Volume:=46,936
Shares Out.:=14,875,530
Bid:=10.290
Ask:=11.680
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.190
Div. Frequency:=N/A
High:=11.220
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.50
P/B Ratio:=2.599
Open:=14.770
Low:=14.485
Market Cap:=2,517,055,005
Prev. Close:=14.760
Change:=-0.050 (-0.34%)
Volume:=2,220,525
Shares Out.:=171,111,829
Bid:=14.250
Ask:=14.950
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.710
Div. Frequency:=N/A
High:=14.819
Ex-Div Date:=N/A

(labl)
P/E Ratio:=17.60
P/B Ratio:=1.743
Open:=24.730
Low:=24.330
Market Cap:=334,329,620
Prev. Close:=24.690
Change:=0.450 (1.82%)
Volume:=37,151
Shares Out.:=13,298,712
Bid:=23.840
Ask:=25.790
Bid Size:=2
52 Week Low:=10.140
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.810
Exchange:=NGS
EPS:=1.40
52 Week High:=24.940
Updating Price:=25.140
Div. Frequency:=Quarterly
High:=25.180
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.287
Open:=27.400
Low:=27.360
Market Cap:=2,648,489,542
Prev. Close:=27.370
Change:=1.160 (4.24%)
Volume:=1,316,189
Shares Out.:=92,831,740
Bid:=27.940
Ask:=29.020
Bid Size:=6
52 Week Low:=23.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=28.530
Div. Frequency:=N/A
High:=28.880
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.60
P/B Ratio:=1.192
Open:=19.770
Low:=19.540
Market Cap:=172,332,765
Prev. Close:=19.670
Change:=0.530 (2.69%)
Volume:=9,926
Shares Out.:=8,531,325
Bid:=19.780
Ask:=20.570
Bid Size:=2
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.440
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=20.200
Div. Frequency:=Quarterly
High:=20.200
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.40
P/B Ratio:=1.168
Open:=30.480
Low:=30.090
Market Cap:=604,747,436
Prev. Close:=30.340
Change:=0.460 (1.52%)
Volume:=95,366
Shares Out.:=19,634,657
Bid:=30.640
Ask:=30.780
Bid Size:=6
52 Week Low:=23.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.800
Div. Frequency:=N/A
High:=31.110
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.60
P/B Ratio:=6.548
Open:=37.030
Low:=36.790
Market Cap:=4,546,127,647
Prev. Close:=37.100
Change:=0.880 (2.37%)
Volume:=1,067,681
Shares Out.:=119,697,937
Bid:=37.010
Ask:=38.140
Bid Size:=3
52 Week Low:=25.700
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=1.725
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=37.980
Div. Frequency:=Quarterly
High:=37.990
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=16.70
P/B Ratio:=1.163
Open:=9.990
Low:=9.930
Market Cap:=263,590,467
Prev. Close:=9.980
Change:=0.370 (3.71%)
Volume:=53,790
Shares Out.:=25,467,678
Bid:=9.980
Ask:=10.660
Bid Size:=2
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.319
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=10.350
Div. Frequency:=Quarterly
High:=10.500
Ex-Div Date:=04/27/2011

(lci)
P/E Ratio:=29.30
P/B Ratio:=1.35
Open:=5.000
Low:=4.930
Market Cap:=144,497,180
Prev. Close:=4.980
Change:=0.110 (2.21%)
Volume:=125,110
Shares Out.:=28,388,444
Bid:=4.980
Ask:=5.100
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=5.090
Div. Frequency:=N/A
High:=5.090
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.90
P/B Ratio:=2.133
Open:=53.700
Low:=53.230
Market Cap:=5,661,773,060
Prev. Close:=53.480
Change:=0.370 (0.69%)
Volume:=679,130
Shares Out.:=105,139,704
Bid:=53.510
Ask:=54.150
Bid Size:=2
52 Week Low:=31.515
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.935
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=53.850
Div. Frequency:=Quarterly
High:=54.090
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=21.00
P/B Ratio:=2.473
Open:=24.450
Low:=24.390
Market Cap:=3,558,107,711
Prev. Close:=24.380
Change:=0.520 (2.13%)
Volume:=1,363,034
Shares Out.:=142,895,892
Bid:=24.750
Ask:=25.060
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.430
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=24.900
Div. Frequency:=Quarterly
High:=24.920
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=15.50
P/B Ratio:=2.792
Open:=58.970
Low:=58.892
Market Cap:=1,376,076,501
Prev. Close:=58.720
Change:=1.820 (3.10%)
Volume:=127,401
Shares Out.:=22,730,038
Bid:=59.660
Ask:=61.360
Bid Size:=1
52 Week Low:=30.540
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.022
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=60.540
Div. Frequency:=Quarterly
High:=60.850
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.90
P/B Ratio:=2.135
Open:=52.240
Low:=51.830
Market Cap:=9,354,815,151
Prev. Close:=52.070
Change:=0.260 (0.50%)
Volume:=2,306,913
Shares Out.:=178,765,816
Bid:=52.330
Ask:=52.570
Bid Size:=1
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=52.330
Div. Frequency:=N/A
High:=52.610
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.30
P/B Ratio:=1.795
Open:=17.250
Low:=17.240
Market Cap:=419,999,699
Prev. Close:=17.150
Change:=1.450 (8.45%)
Volume:=508,309
Shares Out.:=22,580,629
Bid:=18.350
Ask:=18.900
Bid Size:=23
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=5.831
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.600
Div. Frequency:=Quarterly
High:=18.667
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=16.90
P/B Ratio:=1.626
Open:=16.780
Low:=16.700
Market Cap:=10,333,889,586
Prev. Close:=16.770
Change:=0.420 (2.50%)
Volume:=3,332,207
Shares Out.:=601,157,044
Bid:=17.130
Ask:=17.220
Bid Size:=3
52 Week Low:=10.075
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.190
Div. Frequency:=N/A
High:=17.240
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.20
P/B Ratio:=1.291
Open:=5.110
Low:=5.050
Market Cap:=163,848,842
Prev. Close:=5.130
Change:=-0.030 (-0.58%)
Volume:=470,289
Shares Out.:=32,127,224
Bid:=5.050
Ask:=5.150
Bid Size:=5
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.100
Div. Frequency:=N/A
High:=5.340
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.60
P/B Ratio:=1.371
Open:=87.600
Low:=87.110
Market Cap:=9,372,144,693
Prev. Close:=87.450
Change:=0.860 (0.98%)
Volume:=721,916
Shares Out.:=106,127,785
Bid:=87.690
Ask:=88.730
Bid Size:=1
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.038
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=88.310
Div. Frequency:=Quarterly
High:=88.550
Ex-Div Date:=05/13/2011

(lltc)
P/E Ratio:=14.00
P/B Ratio:=19.324
Open:=33.090
Low:=32.970
Market Cap:=7,613,151,431
Prev. Close:=33.020
Change:=0.410 (1.24%)
Volume:=2,100,392
Shares Out.:=227,734,114
Bid:=33.380
Ask:=33.560
Bid Size:=2
52 Week Low:=27.030
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=2.907
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=33.430
Div. Frequency:=Quarterly
High:=33.540
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=20.10
P/B Ratio:=0.87
Open:=32.890
Low:=32.680
Market Cap:=5,019,716,681
Prev. Close:=32.760
Change:=0.980 (2.99%)
Volume:=1,797,497
Shares Out.:=148,776,428
Bid:=33.550
Ask:=33.910
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=0.977
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=33.740
Div. Frequency:=Quarterly
High:=33.810
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.290
Low:=8.940
Market Cap:=644,687,405
Prev. Close:=9.160
Change:=0.030 (0.33%)
Volume:=2,325,036
Shares Out.:=70,150,969
Bid:=9.160
Ask:=9.210
Bid Size:=5
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.190
Div. Frequency:=N/A
High:=9.300
Ex-Div Date:=N/A

(logm)
P/E Ratio:=52.10
P/B Ratio:=6.745
Open:=38.360
Low:=36.940
Market Cap:=901,950,263
Prev. Close:=38.570
Change:=-1.070 (-2.77%)
Volume:=538,705
Shares Out.:=24,052,007
Bid:=36.920
Ask:=38.080
Bid Size:=5
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=37.500
Div. Frequency:=N/A
High:=38.780
Ex-Div Date:=N/A

(loop)
P/E Ratio:=54.10
P/B Ratio:=5.47
Open:=18.380
Low:=18.290
Market Cap:=598,657,167
Prev. Close:=18.380
Change:=0.00 (0.00%)
Volume:=494,562
Shares Out.:=32,571,119
Bid:=17.980
Ask:=18.820
Bid Size:=2
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.380
Div. Frequency:=N/A
High:=18.445
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=13.00
P/B Ratio:=1.062
Open:=39.250
Low:=38.610
Market Cap:=2,079,161,143
Prev. Close:=39.080
Change:=0.530 (1.36%)
Volume:=272,604
Shares Out.:=52,490,814
Bid:=39.020
Ask:=40.200
Bid Size:=4
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=39.610
Div. Frequency:=N/A
High:=39.870
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.924
Open:=8.150
Low:=8.120
Market Cap:=1,107,425,380
Prev. Close:=8.140
Change:=0.240 (2.95%)
Volume:=1,884,059
Shares Out.:=132,151,000
Bid:=8.070
Ask:=8.500
Bid Size:=3
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.380
Div. Frequency:=N/A
High:=8.410
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.50
P/B Ratio:=2.426
Open:=44.320
Low:=43.899
Market Cap:=5,635,695,936
Prev. Close:=44.280
Change:=0.990 (2.24%)
Volume:=1,524,113
Shares Out.:=124,490,743
Bid:=45.140
Ask:=45.290
Bid Size:=6
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=45.270
Div. Frequency:=N/A
High:=45.650
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.241
Open:=4.910
Low:=4.850
Market Cap:=336,875,542
Prev. Close:=4.910
Change:=0.040 (0.81%)
Volume:=234,557
Shares Out.:=68,055,665
Bid:=4.370
Ask:=5.440
Bid Size:=2
52 Week Low:=4.420
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.295
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.950
Div. Frequency:=Quarterly
High:=4.970
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=142.40
P/B Ratio:=3.486
Open:=7.110
Low:=7.080
Market Cap:=4,390,965,900
Prev. Close:=7.120
Change:=0.130 (1.83%)
Volume:=3,065,372
Shares Out.:=605,650,469
Bid:=7.180
Ask:=7.290
Bid Size:=5
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=7.250
Div. Frequency:=N/A
High:=7.280
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.00
P/B Ratio:=8.63
Open:=46.540
Low:=46.430
Market Cap:=2,264,349,096
Prev. Close:=46.480
Change:=0.810 (1.74%)
Volume:=210,926
Shares Out.:=47,882,197
Bid:=46.950
Ask:=47.500
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.423
Exchange:=NGS
EPS:=1.86
52 Week High:=48.310
Updating Price:=47.290
Div. Frequency:=Quarterly
High:=47.490
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=144.70
P/B Ratio:=4.787
Open:=75.210
Low:=74.430
Market Cap:=3,712,603,900
Prev. Close:=75.240
Change:=0.200 (0.27%)
Volume:=269,149
Shares Out.:=49,212,671
Bid:=74.320
Ask:=76.620
Bid Size:=1
52 Week Low:=49.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=75.440
Div. Frequency:=N/A
High:=76.240
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.40
P/B Ratio:=1.918
Open:=38.485
Low:=37.900
Market Cap:=1,664,162,065
Prev. Close:=39.910
Change:=-0.560 (-1.40%)
Volume:=572,643
Shares Out.:=42,291,285
Bid:=39.270
Ask:=39.550
Bid Size:=2
52 Week Low:=30.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=39.350
Div. Frequency:=N/A
High:=40.040
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=28.80
P/B Ratio:=3.477
Open:=8.880
Low:=8.860
Market Cap:=124,684,533
Prev. Close:=8.920
Change:=0.330 (3.70%)
Volume:=19,260
Shares Out.:=13,479,409
Bid:=9.040
Ask:=9.470
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.250
Div. Frequency:=N/A
High:=9.280
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=51.50
P/B Ratio:=4.694
Open:=42.590
Low:=42.280
Market Cap:=31,994,858,728
Prev. Close:=42.210
Change:=1.680 (3.98%)
Volume:=17,887,983
Shares Out.:=728,978,326
Bid:=43.910
Ask:=43.960
Bid Size:=18
52 Week Low:=21.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=43.890
Div. Frequency:=N/A
High:=44.050
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.60
P/B Ratio:=5.318
Open:=11.140
Low:=11.050
Market Cap:=184,499,537
Prev. Close:=11.180
Change:=0.040 (0.36%)
Volume:=13,519
Shares Out.:=16,443,809
Bid:=10.430
Ask:=11.960
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.270
Updating Price:=11.220
Div. Frequency:=N/A
High:=11.220
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.498
Open:=9.160
Low:=9.120
Market Cap:=1,370,171,902
Prev. Close:=9.130
Change:=0.170 (1.86%)
Volume:=886,823
Shares Out.:=147,330,312
Bid:=8.960
Ask:=9.680
Bid Size:=4
52 Week Low:=5.390
Dividend:=0.115&nbsp;USD
Ask Size:=4
Yield:=5.038
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.300
Div. Frequency:=Quarterly
High:=9.400
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.646
Open:=1.760
Low:=1.700
Market Cap:=580,774,975
Prev. Close:=1.760
Change:=-0.040 (-2.27%)
Volume:=571,871
Shares Out.:=337,659,869
Bid:=1.660
Ask:=1.740
Bid Size:=25
52 Week Low:=1.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.720
Div. Frequency:=N/A
High:=1.770
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.10
P/B Ratio:=4.328
Open:=42.610
Low:=42.290
Market Cap:=964,240,708
Prev. Close:=42.920
Change:=0.660 (1.54%)
Volume:=266,838
Shares Out.:=22,125,762
Bid:=42.770
Ask:=44.380
Bid Size:=3
52 Week Low:=12.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=43.580
Div. Frequency:=N/A
High:=44.000
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.30
P/B Ratio:=7.708
Open:=300.480
Low:=299.600
Market Cap:=37,945,644,879
Prev. Close:=301.340
Change:=13.130 (4.36%)
Volume:=2,414,851
Shares Out.:=120,665,389
Bid:=313.270
Ask:=314.250
Bid Size:=4
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.199
Exchange:=NYE
EPS:=14.88
52 Week High:=309.810
Updating Price:=314.470
Div. Frequency:=Quarterly
High:=315.640
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.208
Open:=29.810
Low:=29.790
Market Cap:=1,280,801,939
Prev. Close:=29.730
Change:=1.540 (5.18%)
Volume:=821,919
Shares Out.:=40,959,448
Bid:=30.490
Ask:=31.470
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.270
Div. Frequency:=N/A
High:=32.040
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.839
Open:=15.910
Low:=15.770
Market Cap:=484,441,792
Prev. Close:=15.970
Change:=0.030 (0.19%)
Volume:=84,888
Shares Out.:=30,277,612
Bid:=15.490
Ask:=17.000
Bid Size:=2
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.000
Div. Frequency:=N/A
High:=16.040
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.368
Open:=12.090
Low:=12.080
Market Cap:=4,461,926,000
Prev. Close:=12.030
Change:=0.430 (3.57%)
Volume:=6,067,488
Shares Out.:=358,100,000
Bid:=12.450
Ask:=12.530
Bid Size:=5
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=2.494
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=12.460
Div. Frequency:=Quarterly
High:=12.500
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.90
P/B Ratio:=3.866
Open:=27.550
Low:=27.490
Market Cap:=9,728,990,163
Prev. Close:=27.490
Change:=0.500 (1.82%)
Volume:=2,203,278
Shares Out.:=347,588,073
Bid:=27.950
Ask:=28.040
Bid Size:=9
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.347
Exchange:=NGS
EPS:=1.85
52 Week High:=27.730
Updating Price:=27.990
Div. Frequency:=Quarterly
High:=28.000
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.193
Open:=7.140
Low:=6.860
Market Cap:=187,045,864
Prev. Close:=7.140
Change:=-0.190 (-2.66%)
Volume:=195,271
Shares Out.:=26,913,074
Bid:=6.890
Ask:=6.980
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.950
Div. Frequency:=N/A
High:=7.140
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=10.30
P/B Ratio:=1.521
Open:=24.540
Low:=24.490
Market Cap:=153,385,403
Prev. Close:=24.470
Change:=0.280 (1.14%)
Volume:=9,181
Shares Out.:=6,197,390
Bid:=24.750
Ask:=24.850
Bid Size:=1
52 Week Low:=22.050
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=4.577
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=24.750
Div. Frequency:=Quarterly
High:=24.750
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=17.80
P/B Ratio:=6.149
Open:=84.160
Low:=84.150
Market Cap:=88,868,445,897
Prev. Close:=84.320
Change:=1.330 (1.58%)
Volume:=5,798,257
Shares Out.:=1,037,576,718
Bid:=85.500
Ask:=85.630
Bid Size:=4
52 Week Low:=65.310
Dividend:=0.610&nbsp;USD
Ask Size:=10
Yield:=2.894
Exchange:=NYE
EPS:=4.73
52 Week High:=84.910
Updating Price:=85.650
Div. Frequency:=Quarterly
High:=85.795
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=17.60
P/B Ratio:=4.028
Open:=37.980
Low:=37.760
Market Cap:=7,304,894,731
Prev. Close:=37.910
Change:=0.440 (1.16%)
Volume:=1,417,923
Shares Out.:=190,479,654
Bid:=38.340
Ask:=38.550
Bid Size:=3
52 Week Low:=27.190
Dividend:=0.346&nbsp;USD
Ask Size:=3
Yield:=3.651
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=38.350
Div. Frequency:=Quarterly
High:=38.490
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=23.20
P/B Ratio:=1.298
Open:=10.440
Low:=10.060
Market Cap:=162,511,251
Prev. Close:=10.440
Change:=-0.370 (-3.54%)
Volume:=16,815
Shares Out.:=16,138,158
Bid:=9.200
Ask:=10.840
Bid Size:=9
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.070
Div. Frequency:=N/A
High:=10.440
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=13.20
P/B Ratio:=2.818
Open:=10.630
Low:=10.440
Market Cap:=663,950,107
Prev. Close:=10.580
Change:=0.100 (0.95%)
Volume:=376,023
Shares Out.:=62,167,613
Bid:=10.320
Ask:=11.090
Bid Size:=2
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=2
Yield:=1.323
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.680
Div. Frequency:=Quarterly
High:=10.790
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.50
P/B Ratio:=1.205
Open:=39.420
Low:=39.210
Market Cap:=2,194,351,610
Prev. Close:=39.490
Change:=0.540 (1.37%)
Volume:=181,405
Shares Out.:=54,817,677
Bid:=39.760
Ask:=40.230
Bid Size:=1
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=1
Yield:=6.077
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=40.030
Div. Frequency:=Quarterly
High:=40.050
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.30
P/B Ratio:=3.029
Open:=19.860
Low:=19.720
Market Cap:=4,653,461,782
Prev. Close:=19.810
Change:=0.030 (0.15%)
Volume:=2,594,327
Shares Out.:=234,549,485
Bid:=19.320
Ask:=20.380
Bid Size:=2
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=19.840
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=23.60
P/B Ratio:=10.243
Open:=23.870
Low:=23.710
Market Cap:=584,078,648
Prev. Close:=23.870
Change:=0.200 (0.84%)
Volume:=128,911
Shares Out.:=24,265,835
Bid:=23.500
Ask:=24.660
Bid Size:=3
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=24.070
Div. Frequency:=N/A
High:=24.147
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.925
Open:=13.650
Low:=13.550
Market Cap:=275,437,178
Prev. Close:=13.590
Change:=-0.040 (-0.29%)
Volume:=60,088
Shares Out.:=20,327,467
Bid:=13.410
Ask:=13.740
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.550
Div. Frequency:=N/A
High:=13.750
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=113.158
Open:=21.360
Low:=21.040
Market Cap:=750,253,293
Prev. Close:=21.430
Change:=0.070 (0.33%)
Volume:=390,417
Shares Out.:=34,895,502
Bid:=21.000
Ask:=22.100
Bid Size:=3
52 Week Low:=8.430
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.500
Div. Frequency:=N/A
High:=21.653
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=27.80
P/B Ratio:=1.774
Open:=12.830
Low:=12.660
Market Cap:=1,443,958,607
Prev. Close:=12.810
Change:=0.190 (1.48%)
Volume:=718,039
Shares Out.:=111,073,739
Bid:=12.590
Ask:=13.430
Bid Size:=5
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=13.000
Div. Frequency:=N/A
High:=13.040
Ex-Div Date:=N/A

(meru)
P/E Ratio:=109.20
P/B Ratio:=4.211
Open:=12.020
Low:=11.740
Market Cap:=208,158,504
Prev. Close:=12.010
Change:=-0.010 (-0.08%)
Volume:=249,862
Shares Out.:=17,346,542
Bid:=11.660
Ask:=12.780
Bid Size:=3
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=12.000
Div. Frequency:=N/A
High:=12.810
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.60
P/B Ratio:=1.777
Open:=54.930
Low:=54.410
Market Cap:=1,746,542,679
Prev. Close:=54.740
Change:=-0.110 (-0.20%)
Volume:=308,623
Shares Out.:=31,970,395
Bid:=54.490
Ask:=54.700
Bid Size:=1
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=54.810
Updating Price:=54.630
Div. Frequency:=N/A
High:=54.930
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.293
Open:=13.280
Low:=13.240
Market Cap:=6,688,799,414
Prev. Close:=13.210
Change:=0.480 (3.63%)
Volume:=18,538,665
Shares Out.:=488,590,169
Bid:=13.680
Ask:=13.730
Bid Size:=35
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=13.690
Div. Frequency:=N/A
High:=13.880
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.60
P/B Ratio:=1.91
Open:=8.750
Low:=8.590
Market Cap:=155,873,883
Prev. Close:=8.710
Change:=0.040 (0.46%)
Volume:=20,899
Shares Out.:=17,814,158
Bid:=7.760
Ask:=9.600
Bid Size:=9
52 Week Low:=6.400
Dividend:=0.050&nbsp;USD
Ask Size:=9
Yield:=1.148
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.750
Div. Frequency:=Semi-Annual
High:=8.860
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.30
P/B Ratio:=2.317
Open:=28.130
Low:=28.130
Market Cap:=697,688,773
Prev. Close:=28.080
Change:=0.630 (2.24%)
Volume:=43,626
Shares Out.:=24,301,246
Bid:=28.140
Ask:=29.280
Bid Size:=3
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.276
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.710
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.215
Open:=12.130
Low:=11.970
Market Cap:=233,876,250
Prev. Close:=12.260
Change:=0.240 (1.96%)
Volume:=94,373
Shares Out.:=18,710,100
Bid:=12.110
Ask:=12.890
Bid Size:=4
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.500
Div. Frequency:=N/A
High:=12.650
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.145
Open:=6.760
Low:=6.580
Market Cap:=839,838,551
Prev. Close:=6.760
Change:=0.00 (0.00%)
Volume:=2,013,541
Shares Out.:=124,236,472
Bid:=6.560
Ask:=6.760
Bid Size:=3
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=6.760
Div. Frequency:=N/A
High:=6.760
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=17.10
P/B Ratio:=6.314
Open:=56.470
Low:=56.250
Market Cap:=22,720,595,640
Prev. Close:=56.520
Change:=0.310 (0.55%)
Volume:=2,752,668
Shares Out.:=399,799,325
Bid:=56.490
Ask:=57.100
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=56.830
Div. Frequency:=N/A
High:=57.300
Ex-Div Date:=N/A

(midd)
P/E Ratio:=22.40
P/B Ratio:=4.132
Open:=93.940
Low:=93.830
Market Cap:=1,801,066,128
Prev. Close:=94.040
Change:=2.070 (2.20%)
Volume:=83,378
Shares Out.:=18,739,633
Bid:=92.390
Ask:=98.310
Bid Size:=1
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=96.250
Updating Price:=96.110
Div. Frequency:=N/A
High:=96.250
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.10
P/B Ratio:=0.952
Open:=9.910
Low:=9.900
Market Cap:=531,153,784
Prev. Close:=9.910
Change:=0.060 (0.61%)
Volume:=159,144
Shares Out.:=53,275,204
Bid:=9.560
Ask:=10.330
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=1.615
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.970
Div. Frequency:=Quarterly
High:=10.000
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.610
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=29.40
P/B Ratio:=N/A
Open:=67.340
Low:=67.320
Market Cap:=14,107,806,338
Prev. Close:=67.550
Change:=1.490 (2.21%)
Volume:=1,034,508
Shares Out.:=204,342,502
Bid:=68.800
Ask:=69.290
Bid Size:=2
52 Week Low:=49.550
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.540
Exchange:=NYE
EPS:=2.30
52 Week High:=68.850
Updating Price:=69.040
Div. Frequency:=Quarterly
High:=69.100
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=9.00
P/B Ratio:=1.542
Open:=26.490
Low:=25.980
Market Cap:=1,405,913,059
Prev. Close:=26.420
Change:=0.480 (1.82%)
Volume:=251,899
Shares Out.:=52,264,426
Bid:=26.880
Ask:=26.930
Bid Size:=7
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.271
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=26.900
Div. Frequency:=Quarterly
High:=26.980
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=25.70
P/B Ratio:=11.117
Open:=27.390
Low:=27.140
Market Cap:=1,579,495,639
Prev. Close:=27.220
Change:=0.350 (1.29%)
Volume:=588,688
Shares Out.:=57,290,375
Bid:=27.140
Ask:=28.020
Bid Size:=5
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=4
Yield:=0.323
Exchange:=NGS
EPS:=1.06
52 Week High:=28.140
Updating Price:=27.570
Div. Frequency:=Quarterly
High:=27.630
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.779
Open:=4.500
Low:=4.420
Market Cap:=197,608,248
Prev. Close:=4.480
Change:=0.030 (0.67%)
Volume:=86,709
Shares Out.:=43,815,576
Bid:=4.460
Ask:=4.540
Bid Size:=1
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.510
Div. Frequency:=N/A
High:=4.550
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=13.40
P/B Ratio:=1.395
Open:=18.690
Low:=18.570
Market Cap:=220,829,694
Prev. Close:=18.690
Change:=-0.020 (-0.11%)
Volume:=71,949
Shares Out.:=11,828,050
Bid:=18.400
Ask:=18.800
Bid Size:=1
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.568
Exchange:=NYE
EPS:=1.40
52 Week High:=18.850
Updating Price:=18.670
Div. Frequency:=Quarterly
High:=18.910
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.30
P/B Ratio:=4.165
Open:=94.830
Low:=94.830
Market Cap:=68,684,407,618
Prev. Close:=94.850
Change:=1.810 (1.91%)
Volume:=4,351,858
Shares Out.:=710,577,360
Bid:=96.650
Ask:=96.670
Bid Size:=10
52 Week Low:=77.040
Dividend:=0.550&nbsp;USD
Ask Size:=181
Yield:=2.319
Exchange:=NYE
EPS:=5.83
52 Week High:=97.950
Updating Price:=96.660
Div. Frequency:=Quarterly
High:=96.950
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=9.90
P/B Ratio:=3.782
Open:=41.490
Low:=41.140
Market Cap:=1,446,450,966
Prev. Close:=41.365
Change:=0.315 (0.76%)
Volume:=190,726
Shares Out.:=34,703,718
Bid:=41.630
Ask:=41.640
Bid Size:=3
52 Week Low:=53.520
Dividend:=0.090&nbsp;USD
Ask Size:=28
Yield:=0.435
Exchange:=NYE
EPS:=2.10
52 Week High:=85.135
Updating Price:=41.680
Div. Frequency:=Quarterly
High:=41.890
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=25.90
P/B Ratio:=4.079
Open:=37.370
Low:=37.130
Market Cap:=1,142,942,896
Prev. Close:=37.290
Change:=0.200 (0.54%)
Volume:=221,711
Shares Out.:=30,486,607
Bid:=36.940
Ask:=38.040
Bid Size:=4
52 Week Low:=16.222
Dividend:=0.080&nbsp;USD
Ask Size:=3
Yield:=0.858
Exchange:=NGS
EPS:=1.44
52 Week High:=37.380
Updating Price:=37.490
Div. Frequency:=Quarterly
High:=37.760
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.870
Low:=2.840
Market Cap:=150,075,714
Prev. Close:=2.860
Change:=0.200 (6.99%)
Volume:=714,636
Shares Out.:=49,044,351
Bid:=2.750
Ask:=3.100
Bid Size:=20
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.060
Div. Frequency:=N/A
High:=3.100
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=26.50
P/B Ratio:=1.952
Open:=11.400
Low:=11.330
Market Cap:=167,118,813
Prev. Close:=11.380
Change:=0.020 (0.18%)
Volume:=57,950
Shares Out.:=14,659,545
Bid:=11.220
Ask:=12.000
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=1
Yield:=2.320
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.400
Div. Frequency:=Quarterly
High:=11.520
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=48.00
P/B Ratio:=2.922
Open:=6.700
Low:=6.630
Market Cap:=253,612,470
Prev. Close:=6.720
Change:=0.060 (0.89%)
Volume:=12,541
Shares Out.:=37,405,969
Bid:=6.480
Ask:=7.080
Bid Size:=1
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=6.780
Div. Frequency:=N/A
High:=6.820
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.40
P/B Ratio:=1.947
Open:=18.730
Low:=18.530
Market Cap:=572,790,815
Prev. Close:=18.680
Change:=0.300 (1.61%)
Volume:=120,687
Shares Out.:=30,178,652
Bid:=18.500
Ask:=19.400
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=18.980
Div. Frequency:=N/A
High:=19.080
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.00
P/B Ratio:=0.764
Open:=17.980
Low:=17.770
Market Cap:=1,124,442,230
Prev. Close:=18.000
Change:=0.030 (0.17%)
Volume:=602,084
Shares Out.:=62,365,071
Bid:=18.000
Ask:=18.080
Bid Size:=12
52 Week Low:=14.670
Dividend:=0.100&nbsp;USD
Ask Size:=12
Yield:=2.222
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.030
Div. Frequency:=Quarterly
High:=18.100
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=66.60
P/B Ratio:=2.02
Open:=35.170
Low:=35.160
Market Cap:=109,882,422,298
Prev. Close:=35.290
Change:=0.310 (0.88%)
Volume:=9,705,705
Shares Out.:=3,086,584,896
Bid:=35.550
Ask:=35.650
Bid Size:=3
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=10
Yield:=4.307
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.600
Div. Frequency:=Quarterly
High:=35.730
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=11.70
P/B Ratio:=1.884
Open:=14.790
Low:=14.700
Market Cap:=9,238,254,000
Prev. Close:=14.765
Change:=0.345 (2.34%)
Volume:=9,547,346
Shares Out.:=611,400,000
Bid:=15.070
Ask:=15.150
Bid Size:=1
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.110
Div. Frequency:=N/A
High:=15.200
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.40
P/B Ratio:=4.104
Open:=25.930
Low:=25.840
Market Cap:=219,420,605,328
Prev. Close:=26.000
Change:=0.020 (0.08%)
Volume:=49,693,954
Shares Out.:=8,432,767,307
Bid:=25.950
Ask:=26.000
Bid Size:=1
52 Week Low:=22.730
Dividend:=0.160&nbsp;USD
Ask Size:=4
Yield:=2.462
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.020
Div. Frequency:=Quarterly
High:=26.170
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.40
P/B Ratio:=1.385
Open:=88.000
Low:=87.780
Market Cap:=10,753,859,538
Prev. Close:=87.950
Change:=1.080 (1.23%)
Volume:=512,901
Shares Out.:=120,789,167
Bid:=88.410
Ask:=89.590
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.145
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=89.030
Div. Frequency:=Quarterly
High:=89.130
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.90
P/B Ratio:=1.907
Open:=46.300
Low:=45.920
Market Cap:=1,689,511,446
Prev. Close:=46.220
Change:=0.620 (1.34%)
Volume:=342,493
Shares Out.:=36,069,843
Bid:=46.150
Ask:=47.530
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.281
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=46.840
Div. Frequency:=Quarterly
High:=47.230
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=39.40
P/B Ratio:=1.837
Open:=13.430
Low:=13.120
Market Cap:=355,063,898
Prev. Close:=13.380
Change:=0.050 (0.37%)
Volume:=100,668
Shares Out.:=26,438,116
Bid:=13.020
Ask:=13.710
Bid Size:=4
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.430
Div. Frequency:=N/A
High:=13.590
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.70
P/B Ratio:=0.927
Open:=7.460
Low:=7.370
Market Cap:=7,841,516,787
Prev. Close:=7.480
Change:=0.350 (4.68%)
Volume:=30,363,283
Shares Out.:=1,001,470,854
Bid:=7.810
Ask:=7.820
Bid Size:=151
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.830
Div. Frequency:=N/A
High:=7.850
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.562
Open:=1.220
Low:=1.180
Market Cap:=127,169,790
Prev. Close:=1.220
Change:=-0.010 (-0.82%)
Volume:=540,991
Shares Out.:=105,099,000
Bid:=1.170
Ask:=1.250
Bid Size:=26
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.210
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.20
P/B Ratio:=1.881
Open:=33.760
Low:=33.640
Market Cap:=1,805,322,508
Prev. Close:=33.700
Change:=1.270 (3.77%)
Volume:=856,706
Shares Out.:=51,624,893
Bid:=34.900
Ask:=35.150
Bid Size:=2
52 Week Low:=17.660
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.424
Exchange:=NYE
EPS:=1.52
52 Week High:=34.780
Updating Price:=34.970
Div. Frequency:=Quarterly
High:=35.030
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.527
Open:=3.990
Low:=3.950
Market Cap:=617,254,774
Prev. Close:=3.980
Change:=-0.010 (-0.25%)
Volume:=1,385,412
Shares Out.:=155,479,792
Bid:=3.830
Ask:=4.100
Bid Size:=5
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=5
Yield:=1.759
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.970
Div. Frequency:=Quarterly
High:=4.090
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.70
P/B Ratio:=1.696
Open:=33.210
Low:=33.160
Market Cap:=5,754,071,758
Prev. Close:=33.310
Change:=0.600 (1.80%)
Volume:=915,548
Shares Out.:=169,686,575
Bid:=33.690
Ask:=34.120
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.002
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.910
Div. Frequency:=Quarterly
High:=33.990
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.647
Open:=14.630
Low:=14.510
Market Cap:=1,922,968,281
Prev. Close:=14.660
Change:=0.210 (1.43%)
Volume:=2,582,541
Shares Out.:=129,318,647
Bid:=14.500
Ask:=14.850
Bid Size:=5
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=14.870
Div. Frequency:=N/A
High:=15.000
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=18.40
P/B Ratio:=3.101
Open:=25.560
Low:=25.480
Market Cap:=7,647,069,132
Prev. Close:=25.560
Change:=0.330 (1.29%)
Volume:=1,704,409
Shares Out.:=295,367,676
Bid:=25.860
Ask:=25.960
Bid Size:=2
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=3.286
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=25.890
Div. Frequency:=Quarterly
High:=26.090
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=37.70
P/B Ratio:=2.823
Open:=8.690
Low:=8.430
Market Cap:=298,883,396
Prev. Close:=8.660
Change:=0.570 (6.58%)
Volume:=147,833
Shares Out.:=32,381,733
Bid:=8.880
Ask:=9.580
Bid Size:=3
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.710
Updating Price:=9.230
Div. Frequency:=N/A
High:=9.260
Ex-Div Date:=N/A

(myl)
P/E Ratio:=35.80
P/B Ratio:=2.809
Open:=24.670
Low:=24.520
Market Cap:=10,968,109,481
Prev. Close:=24.670
Change:=0.300 (1.22%)
Volume:=4,667,427
Shares Out.:=439,251,481
Bid:=24.850
Ask:=24.990
Bid Size:=3
52 Week Low:=16.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=24.970
Div. Frequency:=N/A
High:=24.990
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.30
P/B Ratio:=1.131
Open:=35.910
Low:=35.750
Market Cap:=433,851,926
Prev. Close:=35.810
Change:=0.020 (0.06%)
Volume:=40,952
Shares Out.:=12,108,622
Bid:=35.630
Ask:=36.090
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.011
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=35.830
Div. Frequency:=Quarterly
High:=36.390
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.004
Open:=19.180
Low:=19.180
Market Cap:=302,891,726
Prev. Close:=19.480
Change:=0.020 (0.10%)
Volume:=87,495
Shares Out.:=15,532,909
Bid:=18.600
Ask:=19.460
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=19.880
Updating Price:=19.500
Div. Frequency:=N/A
High:=20.120
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=62.70
P/B Ratio:=4.367
Open:=9.430
Low:=8.420
Market Cap:=248,253,196
Prev. Close:=9.410
Change:=-0.020 (-0.21%)
Volume:=59,785
Shares Out.:=26,438,040
Bid:=0
Ask:=9.390
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.275
Exchange:=NSD
EPS:=0.15
52 Week High:=9.690
Updating Price:=9.390
Div. Frequency:=Quarterly
High:=9.900
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.20
P/B Ratio:=1.63
Open:=96.640
Low:=96.320
Market Cap:=840,735,024
Prev. Close:=96.820
Change:=3.350 (3.46%)
Volume:=27,226
Shares Out.:=8,393,082
Bid:=95.820
Ask:=102.440
Bid Size:=1
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=1
Yield:=2.200
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=100.170
Div. Frequency:=Quarterly
High:=100.890
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.400
Low:=11.280
Market Cap:=234,305,452
Prev. Close:=11.390
Change:=0.460 (4.04%)
Volume:=153,016
Shares Out.:=19,772,612
Bid:=11.390
Ask:=12.100
Bid Size:=3
52 Week Low:=8.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.850
Div. Frequency:=N/A
High:=11.915
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=33.389
Open:=5.780
Low:=5.720
Market Cap:=476,455,876
Prev. Close:=5.780
Change:=0.230 (3.98%)
Volume:=1,157,736
Shares Out.:=79,277,184
Bid:=6.010
Ask:=6.300
Bid Size:=4
52 Week Low:=2.240
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.920
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.010
Div. Frequency:=Quarterly
High:=6.030
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.10
P/B Ratio:=6.16
Open:=55.050
Low:=54.950
Market Cap:=3,830,085,561
Prev. Close:=54.850
Change:=1.270 (2.32%)
Volume:=355,031
Shares Out.:=68,248,139
Bid:=53.950
Ask:=56.110
Bid Size:=3
52 Week Low:=26.975
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.766
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=56.120
Div. Frequency:=Quarterly
High:=56.330
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.30
P/B Ratio:=1.682
Open:=57.470
Low:=57.380
Market Cap:=24,549,645,425
Prev. Close:=57.460
Change:=0.720 (1.25%)
Volume:=1,401,795
Shares Out.:=421,960,217
Bid:=57.830
Ask:=58.460
Bid Size:=5
52 Week Low:=48.440
Dividend:=0.550&nbsp;USD
Ask Size:=5
Yield:=3.829
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=58.180
Div. Frequency:=Quarterly
High:=58.250
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=49.10
P/B Ratio:=5.903
Open:=45.350
Low:=44.930
Market Cap:=1,051,295,460
Prev. Close:=45.210
Change:=0.124 (0.27%)
Volume:=114,888
Shares Out.:=23,190,000
Bid:=44.500
Ask:=46.350
Bid Size:=1
52 Week Low:=24.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=45.510
Updating Price:=45.334
Div. Frequency:=N/A
High:=45.899
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.366
Open:=40.160
Low:=40.090
Market Cap:=2,830,076,381
Prev. Close:=40.420
Change:=1.010 (2.50%)
Volume:=1,008,869
Shares Out.:=68,309,833
Bid:=40.860
Ask:=41.850
Bid Size:=2
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=41.430
Div. Frequency:=N/A
High:=41.788
Ex-Div Date:=N/A

(newp)
P/E Ratio:=12.20
P/B Ratio:=2.194
Open:=18.230
Low:=17.780
Market Cap:=684,848,793
Prev. Close:=18.170
Change:=0.110 (0.61%)
Volume:=213,059
Shares Out.:=37,464,376
Bid:=17.810
Ask:=18.610
Bid Size:=2
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=18.280
Div. Frequency:=N/A
High:=18.360
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.90
P/B Ratio:=3.381
Open:=72.910
Low:=72.820
Market Cap:=6,142,283,023
Prev. Close:=72.800
Change:=1.480 (2.03%)
Volume:=326,426
Shares Out.:=82,690,940
Bid:=74.170
Ask:=74.690
Bid Size:=2
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=2
Yield:=1.951
Exchange:=NYE
EPS:=3.05
52 Week High:=75.750
Updating Price:=74.280
Div. Frequency:=Quarterly
High:=74.320
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=75.50
P/B Ratio:=51.046
Open:=262.060
Low:=262.060
Market Cap:=14,074,609,420
Prev. Close:=262.690
Change:=5.300 (2.02%)
Volume:=3,968,288
Shares Out.:=52,519,159
Bid:=268.000
Ask:=268.300
Bid Size:=13
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=277.700
Updating Price:=267.990
Div. Frequency:=N/A
High:=268.260
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=82.00
P/B Ratio:=0.792
Open:=8.180
Low:=8.180
Market Cap:=181,028,051
Prev. Close:=8.200
Change:=0.170 (2.07%)
Volume:=78,775
Shares Out.:=21,628,202
Bid:=8.310
Ask:=8.400
Bid Size:=5
52 Week Low:=7.070
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=8.780
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.370
Div. Frequency:=Quarterly
High:=8.530
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.750
Low:=1.710
Market Cap:=30,564,331
Prev. Close:=1.750
Change:=-0.040 (-2.29%)
Volume:=41,529
Shares Out.:=17,873,878
Bid:=1.700
Ask:=2.090
Bid Size:=93
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.00
P/B Ratio:=2.784
Open:=44.400
Low:=44.290
Market Cap:=1,245,824,111
Prev. Close:=44.430
Change:=0.530 (1.19%)
Volume:=95,266
Shares Out.:=27,709,611
Bid:=44.200
Ask:=45.720
Bid Size:=2
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.537
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=44.960
Div. Frequency:=Quarterly
High:=45.070
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.80
P/B Ratio:=2.095
Open:=42.270
Low:=41.970
Market Cap:=7,344,018,371
Prev. Close:=42.380
Change:=0.770 (1.82%)
Volume:=975,172
Shares Out.:=170,197,413
Bid:=42.580
Ask:=44.050
Bid Size:=5
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=43.150
Div. Frequency:=N/A
High:=43.180
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.996
Open:=7.280
Low:=7.251
Market Cap:=844,142,812
Prev. Close:=7.270
Change:=0.130 (1.79%)
Volume:=1,129,682
Shares Out.:=114,073,353
Bid:=7.310
Ask:=7.440
Bid Size:=2
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.400
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.50
P/B Ratio:=3.249
Open:=15.150
Low:=14.920
Market Cap:=1,029,129,039
Prev. Close:=15.140
Change:=0.260 (1.72%)
Volume:=144,237
Shares Out.:=66,826,561
Bid:=14.990
Ask:=15.910
Bid Size:=1
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=15.400
Div. Frequency:=N/A
High:=15.500
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.40
P/B Ratio:=1.477
Open:=17.750
Low:=17.340
Market Cap:=837,135,864
Prev. Close:=17.710
Change:=0.210 (1.19%)
Volume:=191,659
Shares Out.:=46,715,171
Bid:=17.860
Ask:=17.950
Bid Size:=3
52 Week Low:=12.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=17.920
Div. Frequency:=N/A
High:=18.000
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.00
P/B Ratio:=2.942
Open:=26.360
Low:=26.103
Market Cap:=1,952,071,494
Prev. Close:=26.200
Change:=0.280 (1.07%)
Volume:=461,743
Shares Out.:=73,718,712
Bid:=26.460
Ask:=26.540
Bid Size:=10
52 Week Low:=20.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.480
Div. Frequency:=N/A
High:=26.530
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=30.90
P/B Ratio:=5.405
Open:=53.510
Low:=53.070
Market Cap:=20,158,833,390
Prev. Close:=52.780
Change:=1.540 (2.92%)
Volume:=8,682,326
Shares Out.:=371,112,544
Bid:=54.170
Ask:=54.310
Bid Size:=1
52 Week Low:=36.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=54.320
Div. Frequency:=N/A
High:=54.570
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=24.00
P/B Ratio:=2.824
Open:=20.900
Low:=20.660
Market Cap:=901,967,604
Prev. Close:=20.890
Change:=0.290 (1.39%)
Volume:=158,838
Shares Out.:=42,585,817
Bid:=20.640
Ask:=21.500
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=21.180
Div. Frequency:=N/A
High:=21.250
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=32.860
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=50.30
P/B Ratio:=1.812
Open:=41.180
Low:=40.900
Market Cap:=13,138,697,257
Prev. Close:=41.220
Change:=0.350 (0.85%)
Volume:=2,528,126
Shares Out.:=316,061,998
Bid:=41.490
Ask:=41.710
Bid Size:=3
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=4
Yield:=3.518
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=41.570
Div. Frequency:=Quarterly
High:=41.650
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.10
P/B Ratio:=1.354
Open:=15.380
Low:=15.170
Market Cap:=157,719,548
Prev. Close:=15.380
Change:=-0.070 (-0.46%)
Volume:=19,898
Shares Out.:=10,301,734
Bid:=14.690
Ask:=15.890
Bid Size:=2
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.310
Div. Frequency:=N/A
High:=15.450
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.40
P/B Ratio:=2.884
Open:=33.020
Low:=32.230
Market Cap:=1,286,221,938
Prev. Close:=32.880
Change:=-0.460 (-1.40%)
Volume:=1,051,442
Shares Out.:=39,673,718
Bid:=31.730
Ask:=33.190
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=32.420
Div. Frequency:=N/A
High:=33.450
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.104
Open:=2.020
Low:=1.960
Market Cap:=220,837,559
Prev. Close:=2.020
Change:=-0.050 (-2.48%)
Volume:=2,930,439
Shares Out.:=112,100,284
Bid:=1.930
Ask:=1.980
Bid Size:=5
52 Week Low:=1.940
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.970
Div. Frequency:=N/A
High:=2.080
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=38.90
P/B Ratio:=2.813
Open:=15.940
Low:=15.620
Market Cap:=9,691,656,040
Prev. Close:=15.935
Change:=0.210 (1.32%)
Volume:=13,476,000
Shares Out.:=600,288,389
Bid:=16.120
Ask:=16.140
Bid Size:=4
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=16.145
Div. Frequency:=N/A
High:=16.210
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.10
P/B Ratio:=1.058
Open:=12.600
Low:=12.530
Market Cap:=1,361,182,107
Prev. Close:=12.580
Change:=0.250 (1.99%)
Volume:=12,752,506
Shares Out.:=106,093,695
Bid:=12.700
Ask:=12.860
Bid Size:=11
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.498
Exchange:=NGS
EPS:=0.57
52 Week High:=12.670
Updating Price:=12.830
Div. Frequency:=Quarterly
High:=12.930
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=14.80
P/B Ratio:=1.448
Open:=33.130
Low:=33.130
Market Cap:=1,217,875,519
Prev. Close:=33.110
Change:=0.480 (1.45%)
Volume:=196,847
Shares Out.:=36,257,086
Bid:=32.870
Ask:=33.650
Bid Size:=2
52 Week Low:=25.830
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.349
Exchange:=NYE
EPS:=2.24
52 Week High:=33.235
Updating Price:=33.590
Div. Frequency:=Quarterly
High:=33.650
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.60
P/B Ratio:=2.308
Open:=15.850
Low:=15.740
Market Cap:=4,697,056,000
Prev. Close:=15.780
Change:=0.350 (2.22%)
Volume:=4,323,447
Shares Out.:=291,200,000
Bid:=16.030
Ask:=16.230
Bid Size:=2
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=2.028
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=16.130
Div. Frequency:=Quarterly
High:=16.270
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=15.80
P/B Ratio:=1.669
Open:=17.740
Low:=17.580
Market Cap:=33,015,641,587
Prev. Close:=17.700
Change:=0.360 (2.03%)
Volume:=13,011,679
Shares Out.:=1,828,108,615
Bid:=18.020
Ask:=18.110
Bid Size:=4
52 Week Low:=11.610
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.847
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=18.060
Div. Frequency:=Semi-Annual
High:=18.070
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.310
Low:=8.300
Market Cap:=239,837,100
Prev. Close:=8.210
Change:=0.220 (2.68%)
Volume:=57,568
Shares Out.:=28,450,427
Bid:=8.110
Ask:=8.750
Bid Size:=1
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=8.430
Div. Frequency:=N/A
High:=8.590
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.943
Low:=0.920
Market Cap:=64,826,099
Prev. Close:=0.943
Change:=-0.013 (-1.33%)
Volume:=196,302
Shares Out.:=69,705,483
Bid:=0.880
Ask:=0.990
Bid Size:=43
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.750
Updating Price:=0.930
Div. Frequency:=N/A
High:=0.960
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.00
P/B Ratio:=1.869
Open:=8.750
Low:=8.620
Market Cap:=1,281,905,172
Prev. Close:=8.720
Change:=-0.010 (-0.11%)
Volume:=2,364,486
Shares Out.:=147,176,254
Bid:=8.710
Ask:=8.790
Bid Size:=1
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.710
Div. Frequency:=N/A
High:=8.870
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.00
P/B Ratio:=1.262
Open:=34.270
Low:=34.230
Market Cap:=9,096,640,000
Prev. Close:=34.270
Change:=0.450 (1.31%)
Volume:=2,555,422
Shares Out.:=262,000,000
Bid:=34.500
Ask:=34.900
Bid Size:=1
52 Week Low:=26.580
Dividend:=0.300&nbsp;USD
Ask Size:=5
Yield:=3.502
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=34.720
Div. Frequency:=Quarterly
High:=34.830
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=93.60
P/B Ratio:=0.891
Open:=14.990
Low:=14.800
Market Cap:=176,881,757
Prev. Close:=14.970
Change:=-0.030 (-0.20%)
Volume:=35,802
Shares Out.:=11,839,475
Bid:=13.970
Ask:=15.130
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.940
Div. Frequency:=N/A
High:=15.160
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.90
P/B Ratio:=1.002
Open:=13.460
Low:=13.210
Market Cap:=1,253,850,815
Prev. Close:=13.390
Change:=-0.110 (-0.82%)
Volume:=153,498
Shares Out.:=94,416,477
Bid:=13.010
Ask:=13.270
Bid Size:=2
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=30
Yield:=6.273
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.280
Div. Frequency:=Quarterly
High:=13.550
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=112.00
P/B Ratio:=1.298
Open:=6.710
Low:=6.600
Market Cap:=339,868,884
Prev. Close:=6.720
Change:=0.015 (0.22%)
Volume:=991,364
Shares Out.:=50,463,086
Bid:=6.770
Ask:=7.060
Bid Size:=4
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.735
Div. Frequency:=N/A
High:=6.760
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.251
Open:=10.770
Low:=10.671
Market Cap:=1,349,750,954
Prev. Close:=10.750
Change:=0.450 (4.19%)
Volume:=607,247
Shares Out.:=120,513,478
Bid:=10.850
Ask:=11.630
Bid Size:=4
52 Week Low:=6.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=11.200
Div. Frequency:=N/A
High:=11.330
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.797
Open:=42.310
Low:=42.300
Market Cap:=775,282,430
Prev. Close:=42.470
Change:=0.470 (1.11%)
Volume:=106,550
Shares Out.:=18,055,017
Bid:=41.500
Ask:=46.890
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=42.830
Updating Price:=42.940
Div. Frequency:=N/A
High:=43.470
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.20
P/B Ratio:=0.619
Open:=9.800
Low:=9.740
Market Cap:=192,833,501
Prev. Close:=9.790
Change:=0.130 (1.33%)
Volume:=72,813
Shares Out.:=19,438,861
Bid:=9.510
Ask:=10.330
Bid Size:=3
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=9.920
Div. Frequency:=N/A
High:=10.130
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=42.90
P/B Ratio:=3.844
Open:=9.410
Low:=9.410
Market Cap:=178,117,573
Prev. Close:=9.430
Change:=0.180 (1.91%)
Volume:=45,922
Shares Out.:=18,534,607
Bid:=9.260
Ask:=10.450
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=9.610
Div. Frequency:=N/A
High:=9.650
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.00
P/B Ratio:=1.05
Open:=10.810
Low:=10.770
Market Cap:=1,033,547,940
Prev. Close:=10.800
Change:=0.110 (1.02%)
Volume:=458,293
Shares Out.:=94,734,000
Bid:=10.520
Ask:=11.280
Bid Size:=4
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.593
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.910
Div. Frequency:=Quarterly
High:=10.970
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.386
Open:=35.210
Low:=34.190
Market Cap:=2,233,277,921
Prev. Close:=35.300
Change:=-0.050 (-0.14%)
Volume:=983,055
Shares Out.:=63,355,402
Bid:=34.440
Ask:=35.970
Bid Size:=4
52 Week Low:=19.540
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=35.250
Div. Frequency:=N/A
High:=35.355
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.916
Open:=2.290
Low:=2.250
Market Cap:=216,680,335
Prev. Close:=2.280
Change:=0.120 (5.26%)
Volume:=814,572
Shares Out.:=90,283,473
Bid:=2.300
Ask:=2.420
Bid Size:=19
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.400
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.50
P/B Ratio:=0.794
Open:=28.030
Low:=27.790
Market Cap:=392,968,598
Prev. Close:=28.210
Change:=0.590 (2.09%)
Volume:=35,120
Shares Out.:=13,644,743
Bid:=27.270
Ask:=29.400
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.560
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=28.800
Div. Frequency:=Quarterly
High:=28.980
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.60
P/B Ratio:=1.715
Open:=16.880
Low:=16.860
Market Cap:=1,002,010,565
Prev. Close:=16.850
Change:=0.300 (1.78%)
Volume:=267,142
Shares Out.:=58,426,272
Bid:=17.050
Ask:=17.240
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=17.150
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.777
Open:=3.260
Low:=3.220
Market Cap:=103,830,659
Prev. Close:=3.260
Change:=0.010 (0.31%)
Volume:=107,340
Shares Out.:=31,752,495
Bid:=3.050
Ask:=3.330
Bid Size:=2
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.270
Div. Frequency:=N/A
High:=3.330
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.70
P/B Ratio:=4.21
Open:=32.890
Low:=32.480
Market Cap:=167,415,270,750
Prev. Close:=32.910
Change:=0.140 (0.43%)
Volume:=25,215,496
Shares Out.:=5,065,515,000
Bid:=33.100
Ask:=33.130
Bid Size:=3
52 Week Low:=21.240
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.729
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=33.050
Div. Frequency:=Quarterly
High:=33.200
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=22.10
P/B Ratio:=2.864
Open:=65.610
Low:=65.550
Market Cap:=9,128,390,047
Prev. Close:=65.510
Change:=0.700 (1.07%)
Volume:=1,656,617
Shares Out.:=137,870,262
Bid:=66.160
Ask:=66.580
Bid Size:=3
52 Week Low:=45.650
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=65.630
Updating Price:=66.210
Div. Frequency:=N/A
High:=66.520
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.20
P/B Ratio:=7.755
Open:=7.750
Low:=7.470
Market Cap:=249,440,231
Prev. Close:=7.740
Change:=-0.140 (-1.81%)
Volume:=94,320
Shares Out.:=32,821,083
Bid:=7.900
Ask:=7.900
Bid Size:=2
52 Week Low:=5.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.600
Div. Frequency:=N/A
High:=7.781
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.106
Open:=8.550
Low:=8.550
Market Cap:=414,125,283
Prev. Close:=8.530
Change:=0.340 (3.99%)
Volume:=201,751
Shares Out.:=46,688,307
Bid:=7.920
Ask:=8.870
Bid Size:=2
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=9.000
Updating Price:=8.870
Div. Frequency:=N/A
High:=8.910
Ex-Div Date:=N/A

(outd)
P/E Ratio:=85.50
P/B Ratio:=1.279
Open:=6.860
Low:=6.760
Market Cap:=172,647,999
Prev. Close:=6.840
Change:=-0.050 (-0.73%)
Volume:=32,579
Shares Out.:=25,426,804
Bid:=6.490
Ask:=7.090
Bid Size:=1
52 Week Low:=4.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.790
Div. Frequency:=N/A
High:=6.990
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=6.60
P/B Ratio:=2.855
Open:=33.760
Low:=33.650
Market Cap:=563,248,524
Prev. Close:=33.760
Change:=0.360 (1.07%)
Volume:=123,781
Shares Out.:=16,507,870
Bid:=34.060
Ask:=34.220
Bid Size:=1
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.540
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=34.120
Div. Frequency:=Quarterly
High:=34.340
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=17.70
P/B Ratio:=8.159
Open:=16.710
Low:=16.560
Market Cap:=975,369,247
Prev. Close:=16.680
Change:=0.290 (1.74%)
Volume:=499,973
Shares Out.:=57,476,090
Bid:=16.490
Ask:=17.470
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=16.970
Div. Frequency:=N/A
High:=17.080
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=16.90
P/B Ratio:=2.548
Open:=104.040
Low:=102.210
Market Cap:=85,774,529,691
Prev. Close:=104.040
Change:=1.480 (1.42%)
Volume:=3,211,234
Shares Out.:=812,874,618
Bid:=105.250
Ask:=105.570
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.769
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=105.520
Div. Frequency:=Quarterly
High:=105.770
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=23.20
P/B Ratio:=4.016
Open:=100.000
Low:=99.500
Market Cap:=633,447,746
Prev. Close:=100.000
Change:=1.240 (1.24%)
Volume:=44,071
Shares Out.:=6,256,892
Bid:=96.820
Ask:=104.230
Bid Size:=2
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=101.240
Div. Frequency:=N/A
High:=101.308
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.20
P/B Ratio:=2.697
Open:=52.150
Low:=51.850
Market Cap:=902,929,009
Prev. Close:=52.060
Change:=0.750 (1.44%)
Volume:=117,244
Shares Out.:=17,097,690
Bid:=51.950
Ask:=53.690
Bid Size:=2
52 Week Low:=34.120
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.439
Exchange:=NGS
EPS:=3.66
52 Week High:=52.890
Updating Price:=52.810
Div. Frequency:=Quarterly
High:=52.890
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=47.20
P/B Ratio:=1.743
Open:=4.740
Low:=4.700
Market Cap:=175,642,827
Prev. Close:=4.720
Change:=0.300 (6.36%)
Volume:=390,922
Shares Out.:=34,988,611
Bid:=4.650
Ask:=5.090
Bid Size:=3
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=5.020
Div. Frequency:=N/A
High:=5.050
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.20
P/B Ratio:=1.943
Open:=22.730
Low:=22.370
Market Cap:=2,128,600,701
Prev. Close:=22.740
Change:=0.240 (1.06%)
Volume:=996,596
Shares Out.:=92,628,403
Bid:=22.490
Ask:=23.490
Bid Size:=3
52 Week Low:=10.890
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.218
Exchange:=NYE
EPS:=1.32
52 Week High:=23.240
Updating Price:=22.980
Div. Frequency:=Quarterly
High:=23.100
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=5.225
Open:=34.870
Low:=34.660
Market Cap:=1,602,202,334
Prev. Close:=35.090
Change:=0.230 (0.66%)
Volume:=529,919
Shares Out.:=45,362,467
Bid:=34.710
Ask:=35.830
Bid Size:=4
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=35.320
Div. Frequency:=N/A
High:=35.500
Ex-Div Date:=N/A

(pay)
P/E Ratio:=31.90
P/B Ratio:=11.887
Open:=44.550
Low:=43.760
Market Cap:=3,940,554,530
Prev. Close:=44.350
Change:=-0.250 (-0.56%)
Volume:=2,717,782
Shares Out.:=89,354,978
Bid:=43.970
Ask:=45.080
Bid Size:=4
52 Week Low:=18.030
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=44.100
Div. Frequency:=N/A
High:=44.550
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.60
P/B Ratio:=7.648
Open:=30.600
Low:=30.600
Market Cap:=11,235,432,595
Prev. Close:=30.720
Change:=0.330 (1.07%)
Volume:=2,083,663
Shares Out.:=361,849,681
Bid:=30.990
Ask:=31.080
Bid Size:=8
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=4
Yield:=4.036
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=31.050
Div. Frequency:=Quarterly
High:=31.090
Ex-Div Date:=04/28/2011

(pbct)
P/E Ratio:=38.40
P/B Ratio:=0.942
Open:=13.350
Low:=13.322
Market Cap:=4,860,716,357
Prev. Close:=13.440
Change:=0.135 (1.00%)
Volume:=4,569,009
Shares Out.:=358,063,820
Bid:=13.580
Ask:=13.600
Bid Size:=3
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=3
Yield:=4.688
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.575
Div. Frequency:=Quarterly
High:=13.600
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.10
P/B Ratio:=1.825
Open:=12.860
Low:=12.800
Market Cap:=660,733,692
Prev. Close:=12.840
Change:=0.300 (2.34%)
Volume:=435,488
Shares Out.:=50,284,147
Bid:=12.770
Ask:=13.630
Bid Size:=3
52 Week Low:=6.990
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.000
Updating Price:=13.140
Div. Frequency:=N/A
High:=13.210
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.90
P/B Ratio:=N/A
Open:=22.990
Low:=22.920
Market Cap:=4,764,054,729
Prev. Close:=22.990
Change:=0.380 (1.65%)
Volume:=1,663,763
Shares Out.:=203,853,433
Bid:=23.230
Ask:=23.480
Bid Size:=5
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=5
Yield:=6.438
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=23.370
Div. Frequency:=Quarterly
High:=23.370
Ex-Div Date:=05/11/2011

(pbny)
P/E Ratio:=15.20
P/B Ratio:=0.765
Open:=8.350
Low:=8.350
Market Cap:=321,396,037
Prev. Close:=8.360
Change:=0.090 (1.08%)
Volume:=61,279
Shares Out.:=38,035,034
Bid:=8.300
Ask:=8.550
Bid Size:=4
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.871
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.450
Div. Frequency:=Quarterly
High:=8.480
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=15.60
P/B Ratio:=1.211
Open:=10.970
Low:=10.850
Market Cap:=594,687,462
Prev. Close:=10.930
Change:=0.360 (3.29%)
Volume:=664,130
Shares Out.:=52,673,823
Bid:=11.210
Ask:=11.330
Bid Size:=2
52 Week Low:=7.860
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.098
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.290
Div. Frequency:=Quarterly
High:=11.350
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=32.10
P/B Ratio:=3.367
Open:=51.240
Low:=50.620
Market Cap:=19,022,659,836
Prev. Close:=51.090
Change:=0.960 (1.88%)
Volume:=1,977,220
Shares Out.:=365,468,969
Bid:=52.040
Ask:=52.220
Bid Size:=2
52 Week Low:=38.600
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.527
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=52.050
Div. Frequency:=Quarterly
High:=52.170
Ex-Div Date:=05/17/2011

(pccc)
P/E Ratio:=8.90
P/B Ratio:=0.864
Open:=8.330
Low:=8.210
Market Cap:=226,722,945
Prev. Close:=8.280
Change:=0.150 (1.81%)
Volume:=66,446
Shares Out.:=26,894,774
Bid:=8.250
Ask:=8.600
Bid Size:=1
52 Week Low:=5.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.430
Div. Frequency:=N/A
High:=8.480
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.40
P/B Ratio:=7.543
Open:=35.420
Low:=35.300
Market Cap:=1,450,313,407
Prev. Close:=35.270
Change:=0.860 (2.44%)
Volume:=332,401
Shares Out.:=40,141,528
Bid:=35.890
Ask:=36.320
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.784
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=36.130
Div. Frequency:=Quarterly
High:=36.210
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=45.00
P/B Ratio:=15.111
Open:=513.390
Low:=510.000
Market Cap:=26,054,516,156
Prev. Close:=511.930
Change:=12.868 (2.51%)
Volume:=1,053,322
Shares Out.:=49,646,752
Bid:=524.200
Ask:=524.900
Bid Size:=1
52 Week Low:=173.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=524.798
Div. Frequency:=N/A
High:=525.240
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.30
P/B Ratio:=2.421
Open:=17.160
Low:=17.160
Market Cap:=6,375,181,211
Prev. Close:=17.210
Change:=0.560 (3.25%)
Volume:=4,868,306
Shares Out.:=358,760,901
Bid:=17.540
Ask:=17.870
Bid Size:=2
52 Week Low:=8.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.770
Div. Frequency:=N/A
High:=17.840
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.10
P/B Ratio:=1.305
Open:=20.370
Low:=20.370
Market Cap:=3,584,557,956
Prev. Close:=20.390
Change:=0.360 (1.77%)
Volume:=1,031,891
Shares Out.:=172,749,781
Bid:=20.270
Ask:=21.230
Bid Size:=1
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=1
Yield:=6.072
Exchange:=NYE
EPS:=0.70
52 Week High:=21.110
Updating Price:=20.750
Div. Frequency:=Quarterly
High:=20.930
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.541
Open:=20.260
Low:=20.170
Market Cap:=1,040,179,806
Prev. Close:=20.190
Change:=0.250 (1.24%)
Volume:=324,858
Shares Out.:=50,889,423
Bid:=19.870
Ask:=20.940
Bid Size:=3
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.377
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.440
Div. Frequency:=Quarterly
High:=20.520
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=39.30
P/B Ratio:=4.515
Open:=57.850
Low:=57.210
Market Cap:=761,625,951
Prev. Close:=57.700
Change:=1.720 (2.98%)
Volume:=208,946
Shares Out.:=12,817,670
Bid:=59.060
Ask:=59.790
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=58.890
Updating Price:=59.420
Div. Frequency:=N/A
High:=59.750
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.381
Open:=15.750
Low:=15.700
Market Cap:=878,677,136
Prev. Close:=15.700
Change:=0.090 (0.57%)
Volume:=391,708
Shares Out.:=55,647,697
Bid:=15.760
Ask:=15.850
Bid Size:=12
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.822
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=15.790
Div. Frequency:=Quarterly
High:=15.980
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.00
P/B Ratio:=4.536
Open:=45.670
Low:=45.510
Market Cap:=5,189,980,675
Prev. Close:=45.370
Change:=0.400 (0.88%)
Volume:=1,553,698
Shares Out.:=113,392,630
Bid:=45.220
Ask:=46.340
Bid Size:=2
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.234
Exchange:=NGS
EPS:=2.16
52 Week High:=46.010
Updating Price:=45.770
Div. Frequency:=Quarterly
High:=45.930
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.20
P/B Ratio:=2.632
Open:=40.370
Low:=40.340
Market Cap:=945,306,305
Prev. Close:=40.240
Change:=1.350 (3.35%)
Volume:=513,983
Shares Out.:=22,729,173
Bid:=41.400
Ask:=41.890
Bid Size:=2
52 Week Low:=37.360
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.087
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=41.590
Div. Frequency:=Quarterly
High:=41.890
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=19.40
P/B Ratio:=1.822
Open:=20.500
Low:=20.480
Market Cap:=163,948,456,340
Prev. Close:=20.600
Change:=0.150 (0.73%)
Volume:=30,405,703
Shares Out.:=7,901,130,426
Bid:=20.750
Ask:=20.790
Bid Size:=9
52 Week Low:=14.000
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=3.883
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.750
Div. Frequency:=Quarterly
High:=20.760
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.70
P/B Ratio:=2.726
Open:=63.470
Low:=63.340
Market Cap:=179,396,458,182
Prev. Close:=63.570
Change:=0.700 (1.10%)
Volume:=9,608,576
Shares Out.:=2,791,293,888
Bid:=64.160
Ask:=64.280
Bid Size:=5
52 Week Low:=58.920
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=3.303
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.270
Div. Frequency:=Quarterly
High:=64.440
Ex-Div Date:=04/27/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.709
Open:=7.950
Low:=7.920
Market Cap:=420,566,068
Prev. Close:=7.980
Change:=0.070 (0.88%)
Volume:=157,583
Shares Out.:=52,244,232
Bid:=7.810
Ask:=8.450
Bid Size:=1
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=8.050
Div. Frequency:=N/A
High:=8.180
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.60
P/B Ratio:=1.411
Open:=48.140
Low:=47.980
Market Cap:=14,305,197,324
Prev. Close:=48.010
Change:=0.560 (1.17%)
Volume:=1,130,089
Shares Out.:=294,527,431
Bid:=48.440
Ask:=48.810
Bid Size:=3
52 Week Low:=38.960
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.166
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=48.570
Div. Frequency:=Quarterly
High:=48.670
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=7.957
Open:=7.190
Low:=7.020
Market Cap:=248,213,360
Prev. Close:=7.180
Change:=0.220 (3.06%)
Volume:=54,081
Shares Out.:=33,542,346
Bid:=6.440
Ask:=7.640
Bid Size:=2
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.400
Div. Frequency:=N/A
High:=7.540
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.221
Open:=1.810
Low:=1.760
Market Cap:=94,996,139
Prev. Close:=1.810
Change:=-0.040 (-2.21%)
Volume:=20,222
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.770
Div. Frequency:=N/A
High:=1.810
Ex-Div Date:=N/A

(phh)
P/E Ratio:=13.20
P/B Ratio:=0.715
Open:=20.510
Low:=20.440
Market Cap:=1,161,675,394
Prev. Close:=20.520
Change:=0.130 (0.63%)
Volume:=1,029,493
Shares Out.:=56,255,467
Bid:=20.190
Ask:=20.640
Bid Size:=2
52 Week Low:=17.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=20.650
Div. Frequency:=N/A
High:=20.920
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=724.30
P/B Ratio:=0.721
Open:=21.790
Low:=21.790
Market Cap:=338,539,653
Prev. Close:=21.730
Change:=0.380 (1.75%)
Volume:=26,255
Shares Out.:=15,311,608
Bid:=21.160
Ask:=23.310
Bid Size:=1
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=22.110
Div. Frequency:=N/A
High:=22.328
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.424
Open:=7.635
Low:=7.620
Market Cap:=2,993,589,676
Prev. Close:=7.660
Change:=0.160 (2.09%)
Volume:=3,939,828
Shares Out.:=382,811,979
Bid:=7.780
Ask:=7.850
Bid Size:=2
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.820
Div. Frequency:=N/A
High:=7.830
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.227
Open:=8.860
Low:=8.850
Market Cap:=307,911,765
Prev. Close:=8.840
Change:=0.310 (3.51%)
Volume:=34,956
Shares Out.:=33,651,559
Bid:=8.750
Ask:=9.550
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.150
Div. Frequency:=N/A
High:=9.200
Ex-Div Date:=N/A

(pke)
P/E Ratio:=17.70
P/B Ratio:=1.792
Open:=27.970
Low:=27.610
Market Cap:=583,211,940
Prev. Close:=27.950
Change:=0.190 (0.68%)
Volume:=77,925
Shares Out.:=20,725,371
Bid:=27.670
Ask:=28.610
Bid Size:=3
52 Week Low:=23.560
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.421
Exchange:=NYE
EPS:=1.58
52 Week High:=33.650
Updating Price:=28.140
Div. Frequency:=Quarterly
High:=28.270
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.30
P/B Ratio:=1.623
Open:=26.980
Low:=26.941
Market Cap:=3,096,441,005
Prev. Close:=26.910
Change:=0.550 (2.04%)
Volume:=573,348
Shares Out.:=112,761,872
Bid:=27.430
Ask:=27.530
Bid Size:=9
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.041
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=27.460
Div. Frequency:=Quarterly
High:=27.470
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.90
P/B Ratio:=0.591
Open:=23.200
Low:=22.860
Market Cap:=2,019,225,326
Prev. Close:=23.130
Change:=0.430 (1.86%)
Volume:=375,960
Shares Out.:=85,705,659
Bid:=23.060
Ask:=24.060
Bid Size:=5
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=4
Yield:=2.716
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=23.560
Div. Frequency:=Quarterly
High:=23.600
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.10
P/B Ratio:=1.841
Open:=44.640
Low:=44.140
Market Cap:=1,169,680,336
Prev. Close:=44.490
Change:=0.750 (1.69%)
Volume:=461,628
Shares Out.:=25,855,003
Bid:=44.310
Ask:=46.160
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=45.240
Div. Frequency:=N/A
High:=45.660
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=58.50
P/B Ratio:=4.602
Open:=64.460
Low:=63.760
Market Cap:=5,708,851,731
Prev. Close:=64.300
Change:=0.400 (0.62%)
Volume:=899,093
Shares Out.:=88,235,730
Bid:=64.460
Ask:=64.890
Bid Size:=4
52 Week Low:=25.380
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.10
52 Week High:=64.990
Updating Price:=64.700
Div. Frequency:=N/A
High:=65.000
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=11.50
P/B Ratio:=0.451
Open:=10.460
Low:=10.430
Market Cap:=316,449,258
Prev. Close:=10.440
Change:=0.260 (2.49%)
Volume:=93,804
Shares Out.:=29,574,697
Bid:=10.310
Ask:=10.990
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=2
Yield:=2.395
Exchange:=NGS
EPS:=0.91
52 Week High:=11.340
Updating Price:=10.700
Div. Frequency:=Quarterly
High:=10.830
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.10
P/B Ratio:=1.814
Open:=70.810
Low:=69.970
Market Cap:=372,552,852
Prev. Close:=71.180
Change:=-0.530 (-0.74%)
Volume:=80,633
Shares Out.:=5,273,218
Bid:=69.430
Ask:=71.610
Bid Size:=1
52 Week Low:=26.700
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.132
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=70.650
Div. Frequency:=Quarterly
High:=71.660
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.40
P/B Ratio:=29.799
Open:=66.660
Low:=66.480
Market Cap:=118,708,801,751
Prev. Close:=66.770
Change:=-0.020 (-0.03%)
Volume:=5,168,528
Shares Out.:=1,778,409,015
Bid:=66.710
Ask:=67.030
Bid Size:=10
52 Week Low:=45.550
Dividend:=0.640&nbsp;USD
Ask Size:=2
Yield:=3.834
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=66.750
Div. Frequency:=Quarterly
High:=67.140
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.953
Open:=16.790
Low:=16.710
Market Cap:=1,469,110,299
Prev. Close:=16.740
Change:=0.210 (1.25%)
Volume:=819,653
Shares Out.:=86,673,174
Bid:=16.920
Ask:=17.010
Bid Size:=12
52 Week Low:=10.810
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=2.987
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.100
Updating Price:=16.950
Div. Frequency:=Quarterly
High:=16.980
Ex-Div Date:=04/01/2011

(pnra)
P/E Ratio:=32.30
P/B Ratio:=6.266
Open:=126.000
Low:=126.000
Market Cap:=3,962,224,009
Prev. Close:=125.660
Change:=4.620 (3.68%)
Volume:=430,020
Shares Out.:=30,413,141
Bid:=130.280
Ask:=130.990
Bid Size:=1
52 Week Low:=72.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=129.990
Updating Price:=130.280
Div. Frequency:=N/A
High:=130.980
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.60
P/B Ratio:=1.354
Open:=44.580
Low:=44.470
Market Cap:=4,916,651,141
Prev. Close:=44.580
Change:=0.520 (1.17%)
Volume:=534,461
Shares Out.:=109,016,655
Bid:=44.840
Ask:=45.350
Bid Size:=3
52 Week Low:=35.710
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=4.711
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=45.100
Div. Frequency:=Quarterly
High:=45.150
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.244
Open:=2.450
Low:=2.390
Market Cap:=280,283,000
Prev. Close:=2.460
Change:=-0.050 (-2.03%)
Volume:=474,476
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.550
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.410
Div. Frequency:=N/A
High:=2.480
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.323
Open:=22.120
Low:=22.120
Market Cap:=1,035,123,738
Prev. Close:=22.170
Change:=0.350 (1.58%)
Volume:=577,637
Shares Out.:=45,964,642
Bid:=21.980
Ask:=23.130
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=22.330
Updating Price:=22.520
Div. Frequency:=N/A
High:=22.580
Ex-Div Date:=N/A

(powi)
P/E Ratio:=24.30
P/B Ratio:=3.052
Open:=38.520
Low:=38.020
Market Cap:=1,138,749,633
Prev. Close:=38.430
Change:=1.060 (2.76%)
Volume:=187,710
Shares Out.:=28,836,405
Bid:=38.570
Ask:=40.250
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.520
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=39.490
Div. Frequency:=Quarterly
High:=39.610
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=90.20
P/B Ratio:=1.20
Open:=5.370
Low:=5.200
Market Cap:=1,143,188,602
Prev. Close:=5.410
Change:=-0.080 (-1.48%)
Volume:=914,570
Shares Out.:=214,481,914
Bid:=5.320
Ask:=5.570
Bid Size:=2
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.330
Div. Frequency:=N/A
High:=5.445
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.50
P/B Ratio:=3.858
Open:=90.980
Low:=90.440
Market Cap:=14,526,273,508
Prev. Close:=90.790
Change:=1.060 (1.17%)
Volume:=787,535
Shares Out.:=158,152,134
Bid:=91.260
Ask:=92.260
Bid Size:=4
52 Week Low:=59.690
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=2.511
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=91.850
Div. Frequency:=Quarterly
High:=92.010
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=31.90
P/B Ratio:=2.133
Open:=7.020
Low:=6.690
Market Cap:=447,197,297
Prev. Close:=7.020
Change:=0.060 (0.85%)
Volume:=659,685
Shares Out.:=63,163,460
Bid:=7.020
Ask:=7.390
Bid Size:=5
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=7.080
Div. Frequency:=N/A
High:=7.150
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.80
P/B Ratio:=2.855
Open:=84.870
Low:=84.270
Market Cap:=1,472,220,120
Prev. Close:=84.790
Change:=1.280 (1.51%)
Volume:=78,913
Shares Out.:=17,104,916
Bid:=84.570
Ask:=87.510
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=86.070
Div. Frequency:=N/A
High:=86.683
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=27.20
P/B Ratio:=5.817
Open:=88.200
Low:=87.830
Market Cap:=8,279,514,362
Prev. Close:=87.870
Change:=1.420 (1.62%)
Volume:=353,860
Shares Out.:=92,726,110
Bid:=88.740
Ask:=89.840
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.319
Exchange:=NGS
EPS:=3.23
52 Week High:=92.300
Updating Price:=89.290
Div. Frequency:=Quarterly
High:=89.400
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=15.70
P/B Ratio:=2.911
Open:=12.940
Low:=12.900
Market Cap:=683,483,271
Prev. Close:=12.900
Change:=0.490 (3.80%)
Volume:=261,185
Shares Out.:=51,044,307
Bid:=13.300
Ask:=13.390
Bid Size:=3
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=10
Yield:=0.775
Exchange:=NGS
EPS:=0.82
52 Week High:=13.620
Updating Price:=13.390
Div. Frequency:=Quarterly
High:=13.470
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.40
P/B Ratio:=N/A
Open:=7.080
Low:=7.060
Market Cap:=315,986,610
Prev. Close:=7.050
Change:=0.040 (0.57%)
Volume:=177,164
Shares Out.:=44,567,928
Bid:=7.070
Ask:=7.110
Bid Size:=20
52 Week Low:=2.520
Dividend:=0.070&nbsp;USD
Ask Size:=20
Yield:=3.972
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.090
Div. Frequency:=Quarterly
High:=7.100
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=0.90
P/B Ratio:=N/A
Open:=5.270
Low:=5.250
Market Cap:=197,900,451
Prev. Close:=5.250
Change:=0.030 (0.57%)
Volume:=42,247
Shares Out.:=37,481,146
Bid:=5.050
Ask:=5.510
Bid Size:=1
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=5.660
Updating Price:=5.280
Div. Frequency:=N/A
High:=5.320
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=15.70
P/B Ratio:=1.408
Open:=44.000
Low:=43.810
Market Cap:=2,084,081,633
Prev. Close:=43.820
Change:=0.630 (1.44%)
Volume:=351,072
Shares Out.:=46,885,976
Bid:=43.830
Ask:=45.070
Bid Size:=3
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=1.597
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=44.450
Div. Frequency:=Quarterly
High:=44.730
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.314
Open:=32.950
Low:=32.900
Market Cap:=1,208,289,692
Prev. Close:=32.980
Change:=0.390 (1.18%)
Volume:=386,759
Shares Out.:=36,208,861
Bid:=32.670
Ask:=34.160
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=33.370
Div. Frequency:=N/A
High:=33.440
Ex-Div Date:=N/A

(pss)
P/E Ratio:=11.00
P/B Ratio:=1.096
Open:=14.740
Low:=14.620
Market Cap:=941,778,786
Prev. Close:=14.690
Change:=0.610 (4.15%)
Volume:=1,267,020
Shares Out.:=61,554,169
Bid:=14.880
Ask:=15.490
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=15.300
Div. Frequency:=N/A
High:=15.410
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.390
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.644
Open:=13.200
Low:=12.820
Market Cap:=614,732,064
Prev. Close:=13.210
Change:=0.250 (1.89%)
Volume:=1,264,971
Shares Out.:=45,671,030
Bid:=13.000
Ask:=13.880
Bid Size:=3
52 Week Low:=12.880
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.703
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.500
Updating Price:=13.460
Div. Frequency:=Quarterly
High:=13.800
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=51.10
P/B Ratio:=1.011
Open:=13.720
Low:=13.720
Market Cap:=1,009,664,544
Prev. Close:=13.800
Change:=0.260 (1.88%)
Volume:=617,783
Shares Out.:=71,811,134
Bid:=13.640
Ask:=14.120
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.290
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=14.060
Div. Frequency:=Quarterly
High:=14.100
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=16.70
P/B Ratio:=4.568
Open:=5.690
Low:=5.440
Market Cap:=56,584,119
Prev. Close:=5.680
Change:=0.030 (0.53%)
Volume:=32,735
Shares Out.:=9,909,653
Bid:=5.520
Ask:=6.010
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.113
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.710
Div. Frequency:=Quarterly
High:=5.750
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.90
P/B Ratio:=4.037
Open:=33.310
Low:=33.310
Market Cap:=870,053,337
Prev. Close:=33.260
Change:=0.530 (1.59%)
Volume:=124,936
Shares Out.:=25,748,841
Bid:=33.120
Ask:=33.990
Bid Size:=3
52 Week Low:=22.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=33.790
Div. Frequency:=N/A
High:=34.110
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=24.70
P/B Ratio:=3.872
Open:=56.790
Low:=56.440
Market Cap:=96,632,512,449
Prev. Close:=56.790
Change:=1.090 (1.92%)
Volume:=11,975,522
Shares Out.:=1,669,532,005
Bid:=57.770
Ask:=57.990
Bid Size:=2
52 Week Low:=31.630
Dividend:=0.215&nbsp;USD
Ask Size:=2
Yield:=1.514
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=57.880
Div. Frequency:=Quarterly
High:=57.980
Ex-Div Date:=05/25/2011

(qcor)
P/E Ratio:=41.60
P/B Ratio:=13.317
Open:=24.160
Low:=24.001
Market Cap:=1,634,394,973
Prev. Close:=24.100
Change:=2.400 (9.96%)
Volume:=2,183,239
Shares Out.:=61,675,282
Bid:=26.400
Ask:=26.750
Bid Size:=5
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=24.930
Updating Price:=26.500
Div. Frequency:=N/A
High:=27.240
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=378.80
P/B Ratio:=2.767
Open:=15.190
Low:=15.040
Market Cap:=507,433,267
Prev. Close:=15.150
Change:=0.150 (0.99%)
Volume:=136,343
Shares Out.:=33,165,573
Bid:=14.900
Ask:=15.730
Bid Size:=1
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.300
Div. Frequency:=N/A
High:=15.430
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=32.80
P/B Ratio:=1.758
Open:=19.140
Low:=19.010
Market Cap:=4,456,334,810
Prev. Close:=19.020
Change:=0.050 (0.26%)
Volume:=1,699,268
Shares Out.:=233,683,000
Bid:=19.060
Ask:=19.570
Bid Size:=129
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=19.070
Div. Frequency:=N/A
High:=19.180
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=13.000
Low:=12.800
Market Cap:=315,853,308
Prev. Close:=13.020
Change:=0.220 (1.69%)
Volume:=147,750
Shares Out.:=23,855,990
Bid:=12.740
Ask:=13.740
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=13.240
Div. Frequency:=N/A
High:=13.290
Ex-Div Date:=N/A

(r)
P/E Ratio:=22.70
P/B Ratio:=2.089
Open:=57.180
Low:=56.850
Market Cap:=3,008,727,283
Prev. Close:=56.850
Change:=1.750 (3.08%)
Volume:=899,142
Shares Out.:=51,343,469
Bid:=58.470
Ask:=58.920
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=3
Yield:=1.900
Exchange:=NYE
EPS:=2.50
52 Week High:=57.040
Updating Price:=58.600
Div. Frequency:=Quarterly
High:=59.250
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.330
Low:=1.300
Market Cap:=1,192,922,767
Prev. Close:=1.330
Change:=0.010 (0.75%)
Volume:=9,765,736
Shares Out.:=890,240,871
Bid:=1.320
Ask:=1.330
Bid Size:=10
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.340
Div. Frequency:=N/A
High:=1.350
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.30
P/B Ratio:=1.581
Open:=87.060
Low:=86.810
Market Cap:=4,788,861,408
Prev. Close:=86.580
Change:=0.420 (0.49%)
Volume:=272,818
Shares Out.:=55,044,384
Bid:=84.100
Ask:=97.000
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.000
Div. Frequency:=N/A
High:=87.218
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.70
P/B Ratio:=0.09
Open:=6.210
Low:=5.480
Market Cap:=86,961,277
Prev. Close:=2.100
Change:=4.760 (226.67%)
Volume:=1,831,320
Shares Out.:=12,676,571
Bid:=6.650
Ask:=6.900
Bid Size:=8
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=50
Yield:=11.429
Exchange:=NYE
EPS:=6.93
52 Week High:=11.340
Updating Price:=6.860
Div. Frequency:=Quarterly
High:=7.190
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=22.00
P/B Ratio:=2.103
Open:=29.040
Low:=29.011
Market Cap:=857,846,843
Prev. Close:=29.030
Change:=0.520 (1.79%)
Volume:=94,825
Shares Out.:=29,030,350
Bid:=28.460
Ask:=30.530
Bid Size:=2
52 Week Low:=13.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=29.550
Div. Frequency:=N/A
High:=30.000
Ex-Div Date:=N/A

(recn)
P/E Ratio:=25.10
P/B Ratio:=1.529
Open:=12.010
Low:=12.010
Market Cap:=581,030,555
Prev. Close:=12.040
Change:=0.495 (4.11%)
Volume:=248,848
Shares Out.:=46,352,657
Bid:=12.140
Ask:=12.930
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=1.329
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.535
Div. Frequency:=Quarterly
High:=12.580
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.538
Open:=43.960
Low:=43.830
Market Cap:=4,044,482,451
Prev. Close:=43.970
Change:=1.020 (2.32%)
Volume:=590,736
Shares Out.:=89,897,365
Bid:=44.930
Ask:=45.080
Bid Size:=1
52 Week Low:=31.940
Dividend:=0.463&nbsp;USD
Ask Size:=1
Yield:=4.207
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=44.990
Div. Frequency:=Quarterly
High:=45.060
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.337
Open:=15.990
Low:=15.910
Market Cap:=1,007,264,444
Prev. Close:=16.160
Change:=0.360 (2.23%)
Volume:=346,556
Shares Out.:=60,972,424
Bid:=16.080
Ask:=16.960
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.520
Div. Frequency:=N/A
High:=16.550
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.60
P/B Ratio:=N/A
Open:=16.760
Low:=16.600
Market Cap:=901,073,096
Prev. Close:=16.800
Change:=0.470 (2.80%)
Volume:=84,381
Shares Out.:=52,175,628
Bid:=16.870
Ask:=17.670
Bid Size:=2
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=17.750
Updating Price:=17.270
Div. Frequency:=N/A
High:=17.270
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.697
Open:=0.225
Low:=0.208
Market Cap:=12,486,971
Prev. Close:=0.225
Change:=0.005 (2.22%)
Volume:=414,923
Shares Out.:=54,291,177
Bid:=0.185
Ask:=0.250
Bid Size:=8
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.230
Div. Frequency:=N/A
High:=0.234
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=13.90
P/B Ratio:=2.611
Open:=6.140
Low:=6.020
Market Cap:=1,763,597,022
Prev. Close:=6.120
Change:=0.250 (4.09%)
Volume:=5,248,603
Shares Out.:=276,859,815
Bid:=6.340
Ask:=6.380
Bid Size:=16
52 Week Low:=3.650
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.370
Div. Frequency:=N/A
High:=6.400
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=15.20
P/B Ratio:=3.503
Open:=22.030
Low:=21.710
Market Cap:=417,803,940
Prev. Close:=21.950
Change:=0.190 (0.87%)
Volume:=103,830
Shares Out.:=18,871,000
Bid:=21.780
Ask:=22.790
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=2
Yield:=1.768
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=22.140
Div. Frequency:=Quarterly
High:=22.250
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=47.40
P/B Ratio:=4.815
Open:=27.050
Low:=26.990
Market Cap:=4,043,712,245
Prev. Close:=27.030
Change:=0.510 (1.89%)
Volume:=1,487,544
Shares Out.:=146,830,510
Bid:=27.540
Ask:=27.730
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.033
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=27.540
Div. Frequency:=Quarterly
High:=27.740
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.40
P/B Ratio:=3.248
Open:=9.130
Low:=9.040
Market Cap:=485,808,677
Prev. Close:=9.170
Change:=0.120 (1.31%)
Volume:=490,475
Shares Out.:=52,293,722
Bid:=8.900
Ask:=9.650
Bid Size:=34
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=9.415
Updating Price:=9.290
Div. Frequency:=N/A
High:=9.320
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.60
P/B Ratio:=1.582
Open:=28.720
Low:=28.450
Market Cap:=15,162,546,968
Prev. Close:=28.850
Change:=0.080 (0.28%)
Volume:=12,756,638
Shares Out.:=524,111,544
Bid:=28.940
Ask:=28.990
Bid Size:=9
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=28.930
Div. Frequency:=N/A
High:=29.000
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=28.70
P/B Ratio:=0.456
Open:=5.420
Low:=5.400
Market Cap:=268,429,707
Prev. Close:=5.460
Change:=0.110 (2.01%)
Volume:=780,599
Shares Out.:=48,192,048
Bid:=5.260
Ask:=5.650
Bid Size:=3
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.570
Div. Frequency:=N/A
High:=5.650
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.80
P/B Ratio:=2.393
Open:=66.360
Low:=66.140
Market Cap:=2,652,591,812
Prev. Close:=66.340
Change:=0.960 (1.45%)
Volume:=1,044,500
Shares Out.:=39,414,440
Bid:=67.180
Ask:=67.490
Bid Size:=4
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=1.206
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=67.300
Div. Frequency:=Quarterly
High:=67.980
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.10
P/B Ratio:=1.603
Open:=62.030
Low:=61.950
Market Cap:=1,314,334,558
Prev. Close:=61.920
Change:=0.500 (0.81%)
Volume:=98,393
Shares Out.:=21,056,305
Bid:=62.380
Ask:=62.510
Bid Size:=4
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=1.938
Exchange:=NYE
EPS:=6.11
52 Week High:=62.190
Updating Price:=62.420
Div. Frequency:=Quarterly
High:=62.520
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=7.12
Open:=20.870
Low:=18.900
Market Cap:=604,530,664
Prev. Close:=20.830
Change:=-0.040 (-0.19%)
Volume:=209,650
Shares Out.:=29,077,954
Bid:=20.360
Ask:=20.730
Bid Size:=2
52 Week Low:=12.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=20.790
Div. Frequency:=N/A
High:=21.420
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=38.10
P/B Ratio:=11.482
Open:=32.070
Low:=31.320
Market Cap:=1,047,272,201
Prev. Close:=32.400
Change:=-0.710 (-2.19%)
Volume:=362,723
Shares Out.:=33,047,403
Bid:=30.960
Ask:=32.400
Bid Size:=2
52 Week Low:=14.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=31.690
Div. Frequency:=N/A
High:=32.080
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.20
P/B Ratio:=1.238
Open:=69.610
Low:=69.370
Market Cap:=3,651,075,621
Prev. Close:=69.950
Change:=0.610 (0.87%)
Volume:=496,176
Shares Out.:=51,744,269
Bid:=69.600
Ask:=71.520
Bid Size:=2
52 Week Low:=54.690
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.487
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=70.560
Div. Frequency:=Quarterly
High:=70.600
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=9.90
P/B Ratio:=0.784
Open:=14.490
Low:=14.450
Market Cap:=371,085,743
Prev. Close:=14.490
Change:=0.320 (2.21%)
Volume:=164,163
Shares Out.:=25,056,431
Bid:=14.610
Ask:=15.320
Bid Size:=1
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.693
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=14.810
Div. Frequency:=Quarterly
High:=15.120
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=11.40
P/B Ratio:=3.32
Open:=55.330
Low:=54.891
Market Cap:=4,314,691,883
Prev. Close:=55.290
Change:=1.180 (2.13%)
Volume:=670,007
Shares Out.:=76,406,798
Bid:=53.740
Ask:=58.550
Bid Size:=5
52 Week Low:=21.590
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=57.290
Updating Price:=56.470
Div. Frequency:=N/A
High:=56.680
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.586
Open:=9.310
Low:=8.920
Market Cap:=110,778,394
Prev. Close:=9.040
Change:=-0.050 (-0.55%)
Volume:=20,170
Shares Out.:=12,322,402
Bid:=8.830
Ask:=9.400
Bid Size:=10
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=8.990
Div. Frequency:=N/A
High:=9.310
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=0.918
Open:=1.270
Low:=1.260
Market Cap:=47,793,644
Prev. Close:=1.250
Change:=0.100 (8.00%)
Volume:=53,937
Shares Out.:=35,402,699
Bid:=1.100
Ask:=1.390
Bid Size:=9
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.350
Div. Frequency:=N/A
High:=1.395
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.687
Open:=1.820
Low:=1.710
Market Cap:=90,658,472
Prev. Close:=1.770
Change:=-0.060 (-3.39%)
Volume:=235,675
Shares Out.:=53,016,650
Bid:=1.350
Ask:=1.710
Bid Size:=10
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.820
Ex-Div Date:=N/A

(rok)
P/E Ratio:=22.10
P/B Ratio:=6.915
Open:=86.920
Low:=86.695
Market Cap:=12,841,946,139
Prev. Close:=86.760
Change:=2.230 (2.57%)
Volume:=1,250,171
Shares Out.:=144,307,744
Bid:=88.460
Ask:=89.420
Bid Size:=2
52 Week Low:=47.790
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=1.959
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=88.990
Div. Frequency:=Quarterly
High:=89.710
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=32.50
P/B Ratio:=10.152
Open:=20.430
Low:=20.380
Market Cap:=3,053,229,137
Prev. Close:=20.380
Change:=0.330 (1.62%)
Volume:=261,677
Shares Out.:=147,427,771
Bid:=20.190
Ask:=21.270
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.374
Exchange:=NYE
EPS:=0.63
52 Week High:=21.190
Updating Price:=20.710
Div. Frequency:=Quarterly
High:=20.740
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=23.90
P/B Ratio:=2.549
Open:=37.530
Low:=37.290
Market Cap:=841,650,958
Prev. Close:=37.760
Change:=0.630 (1.67%)
Volume:=157,372
Shares Out.:=21,923,703
Bid:=37.620
Ask:=39.270
Bid Size:=2
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.390
Div. Frequency:=N/A
High:=38.760
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.90
P/B Ratio:=2.787
Open:=83.470
Low:=82.920
Market Cap:=8,031,391,589
Prev. Close:=83.300
Change:=0.450 (0.54%)
Volume:=1,495,911
Shares Out.:=95,897,213
Bid:=83.230
Ask:=84.260
Bid Size:=1
52 Week Low:=54.210
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.528
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=83.750
Div. Frequency:=Quarterly
High:=83.980
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=117.10
P/B Ratio:=5.389
Open:=51.630
Low:=50.430
Market Cap:=2,775,802,830
Prev. Close:=51.540
Change:=0.840 (1.63%)
Volume:=768,587
Shares Out.:=52,993,563
Bid:=51.520
Ask:=53.240
Bid Size:=2
52 Week Low:=18.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=53.870
Updating Price:=52.380
Div. Frequency:=N/A
High:=52.810
Ex-Div Date:=N/A

(rost)
P/E Ratio:=16.20
P/B Ratio:=6.761
Open:=80.370
Low:=79.770
Market Cap:=9,505,038,989
Prev. Close:=80.120
Change:=1.150 (1.44%)
Volume:=815,249
Shares Out.:=116,956,306
Bid:=81.020
Ask:=81.360
Bid Size:=2
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=1.098
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=81.270
Div. Frequency:=Quarterly
High:=81.350
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=12.80
P/B Ratio:=1.258
Open:=10.890
Low:=10.800
Market Cap:=731,049,091
Prev. Close:=10.780
Change:=0.450 (4.17%)
Volume:=1,022,930
Shares Out.:=65,097,871
Bid:=11.080
Ask:=11.300
Bid Size:=5
52 Week Low:=7.630
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=11.230
Div. Frequency:=N/A
High:=11.270
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.70
P/B Ratio:=1.766
Open:=10.730
Low:=10.550
Market Cap:=341,524,584
Prev. Close:=10.710
Change:=0.080 (0.75%)
Volume:=205,338
Shares Out.:=31,651,954
Bid:=10.520
Ask:=11.100
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.790
Div. Frequency:=N/A
High:=10.840
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=0.95
Open:=2.800
Low:=2.720
Market Cap:=156,649,700
Prev. Close:=2.710
Change:=0.130 (4.80%)
Volume:=473,084
Shares Out.:=55,158,345
Bid:=2.800
Ask:=3.310
Bid Size:=3
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=2.840
Div. Frequency:=N/A
High:=2.860
Ex-Div Date:=N/A

(rue)
P/E Ratio:=23.70
P/B Ratio:=7.335
Open:=32.660
Low:=32.400
Market Cap:=826,894,175
Prev. Close:=32.500
Change:=1.390 (4.28%)
Volume:=317,851
Shares Out.:=24,399,356
Bid:=33.230
Ask:=34.650
Bid Size:=4
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=35.600
Updating Price:=33.890
Div. Frequency:=N/A
High:=33.980
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.10
P/B Ratio:=1.119
Open:=15.110
Low:=15.070
Market Cap:=1,202,570,554
Prev. Close:=15.120
Change:=0.190 (1.26%)
Volume:=352,877
Shares Out.:=78,548,044
Bid:=14.890
Ask:=15.670
Bid Size:=2
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=6.614
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=15.310
Div. Frequency:=Quarterly
High:=15.340
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=34.10
P/B Ratio:=1.774
Open:=47.960
Low:=46.890
Market Cap:=1,047,850,229
Prev. Close:=47.780
Change:=-0.450 (-0.94%)
Volume:=262,862
Shares Out.:=22,139,240
Bid:=47.160
Ask:=47.370
Bid Size:=1
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=7
Yield:=1.423
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=47.330
Div. Frequency:=Quarterly
High:=48.000
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.90
P/B Ratio:=1.004
Open:=42.190
Low:=42.067
Market Cap:=644,972,226
Prev. Close:=42.040
Change:=0.440 (1.05%)
Volume:=41,154
Shares Out.:=15,182,962
Bid:=42.450
Ask:=42.710
Bid Size:=1
52 Week Low:=37.120
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=4.708
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=42.480
Div. Frequency:=Quarterly
High:=42.840
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.60
P/B Ratio:=7.02
Open:=89.700
Low:=88.810
Market Cap:=1,208,555,097
Prev. Close:=89.600
Change:=0.610 (0.68%)
Volume:=57,103
Shares Out.:=13,397,130
Bid:=89.610
Ask:=90.820
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.210
Div. Frequency:=N/A
High:=90.370
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=9.10
P/B Ratio:=1.146
Open:=10.360
Low:=10.210
Market Cap:=838,139,601
Prev. Close:=10.330
Change:=0.080 (0.77%)
Volume:=738,373
Shares Out.:=80,512,930
Bid:=10.350
Ask:=10.410
Bid Size:=3
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=10.410
Div. Frequency:=N/A
High:=10.510
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=116.60
P/B Ratio:=1.37
Open:=8.190
Low:=8.190
Market Cap:=854,045,470
Prev. Close:=8.160
Change:=0.200 (2.45%)
Volume:=912,109
Shares Out.:=102,158,549
Bid:=8.170
Ask:=8.710
Bid Size:=2
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.735
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=8.360
Div. Frequency:=Quarterly
High:=8.410
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.30
P/B Ratio:=1.503
Open:=19.870
Low:=19.865
Market Cap:=331,458,967
Prev. Close:=19.850
Change:=0.310 (1.56%)
Volume:=24,532
Shares Out.:=16,441,417
Bid:=19.230
Ask:=20.900
Bid Size:=2
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.426
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.160
Div. Frequency:=Quarterly
High:=20.340
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.60
P/B Ratio:=6.977
Open:=39.620
Low:=39.500
Market Cap:=30,126,424,000
Prev. Close:=39.490
Change:=0.700 (1.77%)
Volume:=6,407,545
Shares Out.:=749,600,000
Bid:=40.130
Ask:=40.240
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.317
Exchange:=NGS
EPS:=1.43
52 Week High:=39.790
Updating Price:=40.190
Div. Frequency:=Quarterly
High:=40.260
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.40
P/B Ratio:=2.032
Open:=70.940
Low:=70.540
Market Cap:=733,187,727
Prev. Close:=70.900
Change:=1.210 (1.71%)
Volume:=26,205
Shares Out.:=10,167,629
Bid:=68.500
Ask:=73.630
Bid Size:=1
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.467
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=72.110
Div. Frequency:=Quarterly
High:=72.360
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.623
Open:=4.110
Low:=4.100
Market Cap:=172,847,653
Prev. Close:=4.100
Change:=0.030 (0.73%)
Volume:=24,679
Shares Out.:=41,851,732
Bid:=4.020
Ask:=4.240
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.130
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(scs)
P/E Ratio:=38.00
P/B Ratio:=2.101
Open:=11.390
Low:=11.300
Market Cap:=1,508,079,551
Prev. Close:=11.390
Change:=0.100 (0.88%)
Volume:=730,864
Shares Out.:=131,251,484
Bid:=11.470
Ask:=11.560
Bid Size:=1
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=12
Yield:=2.107
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.490
Div. Frequency:=Quarterly
High:=11.580
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=14.40
P/B Ratio:=1.568
Open:=30.280
Low:=30.130
Market Cap:=414,084,781
Prev. Close:=30.150
Change:=1.100 (3.65%)
Volume:=61,949
Shares Out.:=13,250,713
Bid:=29.240
Ask:=32.000
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=31.430
Updating Price:=31.250
Div. Frequency:=N/A
High:=31.430
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.70
P/B Ratio:=1.555
Open:=2,419.000
Low:=2,388.535
Market Cap:=2,942,487,974
Prev. Close:=2,418.000
Change:=2.050 (0.08%)
Volume:=514
Shares Out.:=1,215,879
Bid:=2,410.000
Ask:=2,419.000
Bid Size:=2
52 Week Low:=1,370.000
Dividend:=6.750&nbsp;USD
Ask Size:=3
Yield:=0.124
Exchange:=AMX
EPS:=276.82
52 Week High:=2,470.000
Updating Price:=2,420.050
Div. Frequency:=Quarterly
High:=2,421.250
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.50
P/B Ratio:=1.53
Open:=23.910
Low:=23.750
Market Cap:=3,822,884,144
Prev. Close:=23.790
Change:=0.080 (0.34%)
Volume:=1,827,923
Shares Out.:=160,154,342
Bid:=23.720
Ask:=24.030
Bid Size:=2
52 Week Low:=19.340
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.178
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.870
Div. Frequency:=Quarterly
High:=24.110
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=316.40
P/B Ratio:=1.522
Open:=35.780
Low:=35.750
Market Cap:=1,958,632,330
Prev. Close:=35.860
Change:=0.600 (1.67%)
Volume:=392,769
Shares Out.:=53,720,031
Bid:=35.900
Ask:=36.500
Bid Size:=3
52 Week Low:=28.453
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=36.460
Div. Frequency:=N/A
High:=36.460
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=8.115
Open:=29.480
Low:=28.760
Market Cap:=2,346,927,294
Prev. Close:=29.400
Change:=0.300 (1.02%)
Volume:=1,915,851
Shares Out.:=79,021,121
Bid:=29.180
Ask:=30.220
Bid Size:=3
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=29.700
Div. Frequency:=N/A
High:=29.850
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.937
Open:=71.050
Low:=69.650
Market Cap:=7,768,811,348
Prev. Close:=71.440
Change:=0.690 (0.97%)
Volume:=414,102
Shares Out.:=107,705,689
Bid:=71.760
Ask:=72.070
Bid Size:=1
52 Week Low:=59.210
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=72.130
Div. Frequency:=N/A
High:=72.440
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=20.40
P/B Ratio:=4.27
Open:=37.670
Low:=37.430
Market Cap:=1,615,097,610
Prev. Close:=37.510
Change:=0.920 (2.45%)
Volume:=206,155
Shares Out.:=42,027,000
Bid:=37.850
Ask:=38.880
Bid Size:=3
52 Week Low:=20.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=38.870
Updating Price:=38.430
Div. Frequency:=N/A
High:=38.600
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.40
P/B Ratio:=6.497
Open:=84.110
Low:=83.901
Market Cap:=9,122,867,683
Prev. Close:=83.870
Change:=1.820 (2.17%)
Volume:=925,517
Shares Out.:=106,463,621
Bid:=85.130
Ask:=86.130
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.741
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=85.690
Div. Frequency:=Quarterly
High:=85.900
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.40
P/B Ratio:=4.267
Open:=73.540
Low:=73.070
Market Cap:=9,044,402,775
Prev. Close:=73.380
Change:=0.860 (1.17%)
Volume:=671,563
Shares Out.:=121,826,546
Bid:=73.700
Ask:=74.520
Bid Size:=2
52 Week Low:=48.800
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=0.981
Exchange:=NGS
EPS:=3.28
52 Week High:=73.600
Updating Price:=74.240
Div. Frequency:=Quarterly
High:=74.265
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=35.90
P/B Ratio:=2.66
Open:=6.460
Low:=6.340
Market Cap:=522,279,522
Prev. Close:=6.460
Change:=0.110 (1.70%)
Volume:=428,153
Shares Out.:=79,494,600
Bid:=6.580
Ask:=6.600
Bid Size:=5
52 Week Low:=2.980
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.570
Div. Frequency:=N/A
High:=6.580
Ex-Div Date:=N/A

(siro)
P/E Ratio:=26.70
P/B Ratio:=3.338
Open:=53.500
Low:=53.330
Market Cap:=3,063,513,790
Prev. Close:=53.100
Change:=1.840 (3.47%)
Volume:=1,149,070
Shares Out.:=55,761,081
Bid:=52.490
Ask:=55.840
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=54.940
Div. Frequency:=N/A
High:=55.180
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.30
P/B Ratio:=1.974
Open:=59.830
Low:=59.520
Market Cap:=2,592,945,178
Prev. Close:=59.710
Change:=0.750 (1.26%)
Volume:=447,348
Shares Out.:=42,886,953
Bid:=60.120
Ask:=60.860
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=60.760
Updating Price:=60.460
Div. Frequency:=N/A
High:=60.760
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.80
P/B Ratio:=2.697
Open:=54.360
Low:=54.350
Market Cap:=1,645,622,984
Prev. Close:=54.310
Change:=0.630 (1.16%)
Volume:=172,872
Shares Out.:=29,953,094
Bid:=54.590
Ask:=55.260
Bid Size:=2
52 Week Low:=42.273
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.657
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=54.940
Div. Frequency:=Quarterly
High:=55.360
Ex-Div Date:=06/08/2011

(sjm)
P/E Ratio:=18.90
P/B Ratio:=1.639
Open:=76.420
Low:=76.300
Market Cap:=8,791,094,310
Prev. Close:=76.440
Change:=0.420 (0.55%)
Volume:=602,022
Shares Out.:=114,378,016
Bid:=76.370
Ask:=77.270
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=2.302
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.860
Div. Frequency:=Quarterly
High:=76.950
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=18.90
P/B Ratio:=1.791
Open:=24.090
Low:=24.090
Market Cap:=452,907,553
Prev. Close:=24.240
Change:=0.140 (0.58%)
Volume:=51,829
Shares Out.:=18,577,012
Bid:=23.850
Ask:=24.910
Bid Size:=2
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=1
Yield:=2.830
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.380
Div. Frequency:=Quarterly
High:=24.780
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.40
P/B Ratio:=5.979
Open:=59.240
Low:=59.160
Market Cap:=4,270,677,947
Prev. Close:=59.160
Change:=1.290 (2.18%)
Volume:=201,185
Shares Out.:=70,648,105
Bid:=57.810
Ask:=61.430
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.507
Exchange:=NYE
EPS:=2.24
52 Week High:=59.510
Updating Price:=60.450
Div. Frequency:=Quarterly
High:=60.480
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.60
P/B Ratio:=1.065
Open:=24.690
Low:=24.640
Market Cap:=909,751,519
Prev. Close:=24.690
Change:=0.250 (1.01%)
Volume:=323,812
Shares Out.:=36,477,607
Bid:=24.870
Ask:=25.490
Bid Size:=2
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=9.721
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.940
Div. Frequency:=Quarterly
High:=25.150
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.80
P/B Ratio:=4.251
Open:=51.520
Low:=51.300
Market Cap:=3,352,906,046
Prev. Close:=51.310
Change:=0.300 (0.58%)
Volume:=763,748
Shares Out.:=64,966,209
Bid:=51.330
Ask:=51.960
Bid Size:=2
52 Week Low:=43.840
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.949
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.610
Div. Frequency:=Quarterly
High:=51.870
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.30
P/B Ratio:=1.788
Open:=9.160
Low:=9.160
Market Cap:=582,128,684
Prev. Close:=9.160
Change:=0.010 (0.11%)
Volume:=602,712
Shares Out.:=63,481,863
Bid:=9.110
Ask:=9.170
Bid Size:=3
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.180
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.70
P/B Ratio:=1.642
Open:=9.600
Low:=9.580
Market Cap:=436,880,097
Prev. Close:=9.640
Change:=0.080 (0.83%)
Volume:=91,187
Shares Out.:=44,946,512
Bid:=9.710
Ask:=9.750
Bid Size:=7
52 Week Low:=5.900
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.720
Div. Frequency:=N/A
High:=9.800
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=46.80
P/B Ratio:=0.68
Open:=4.210
Low:=3.990
Market Cap:=144,915,976
Prev. Close:=4.210
Change:=-0.170 (-4.04%)
Volume:=492,876
Shares Out.:=35,870,291
Bid:=3.980
Ask:=4.040
Bid Size:=68
52 Week Low:=3.940
Dividend:=N/A
Ask Size:=200
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=4.040
Div. Frequency:=N/A
High:=4.210
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.70
P/B Ratio:=1.702
Open:=41.555
Low:=41.510
Market Cap:=10,200,081,063
Prev. Close:=41.500
Change:=1.300 (3.13%)
Volume:=5,690,738
Shares Out.:=238,319,651
Bid:=42.720
Ask:=42.800
Bid Size:=1
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=42.800
Div. Frequency:=N/A
High:=42.920
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.30
P/B Ratio:=1.602
Open:=23.480
Low:=23.480
Market Cap:=3,382,028,129
Prev. Close:=23.410
Change:=0.430 (1.84%)
Volume:=1,195,220
Shares Out.:=141,863,596
Bid:=23.350
Ask:=24.000
Bid Size:=2
52 Week Low:=19.310
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.322
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.840
Div. Frequency:=Quarterly
High:=23.940
Ex-Div Date:=04/13/2011

(solr)
P/E Ratio:=13.10
P/B Ratio:=10.113
Open:=16.150
Low:=15.800
Market Cap:=2,036,958,319
Prev. Close:=16.200
Change:=-0.020 (-0.12%)
Volume:=4,235,225
Shares Out.:=125,893,592
Bid:=16.080
Ask:=16.220
Bid Size:=30
52 Week Low:=5.360
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=16.400
Updating Price:=16.180
Div. Frequency:=N/A
High:=16.290
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=42.50
P/B Ratio:=17.836
Open:=10.680
Low:=10.620
Market Cap:=672,393,531
Prev. Close:=10.630
Change:=0.250 (2.35%)
Volume:=661,173
Shares Out.:=61,800,876
Bid:=10.820
Ask:=10.910
Bid Size:=3
52 Week Low:=7.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.880
Div. Frequency:=N/A
High:=10.980
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.664
Open:=7.450
Low:=7.429
Market Cap:=400,253,316
Prev. Close:=7.480
Change:=0.010 (0.13%)
Volume:=194,876
Shares Out.:=53,438,360
Bid:=7.430
Ask:=7.520
Bid Size:=3
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.490
Div. Frequency:=N/A
High:=7.530
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.70
P/B Ratio:=1.562
Open:=15.890
Low:=15.730
Market Cap:=11,353,413,033
Prev. Close:=15.800
Change:=0.120 (0.76%)
Volume:=10,811,315
Shares Out.:=713,154,085
Bid:=15.890
Ask:=15.950
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.532
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.920
Div. Frequency:=Quarterly
High:=15.980
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.950
Low:=3.770
Market Cap:=60,650,305
Prev. Close:=3.750
Change:=0.160 (4.27%)
Volume:=135,023
Shares Out.:=15,511,587
Bid:=3.670
Ask:=4.000
Bid Size:=3
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.910
Div. Frequency:=N/A
High:=3.970
Ex-Div Date:=N/A

(spn)
P/E Ratio:=39.10
P/B Ratio:=2.283
Open:=37.190
Low:=36.810
Market Cap:=3,010,179,493
Prev. Close:=37.140
Change:=0.650 (1.75%)
Volume:=938,281
Shares Out.:=79,655,451
Bid:=37.230
Ask:=37.940
Bid Size:=3
52 Week Low:=18.440
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=37.790
Div. Frequency:=N/A
High:=37.880
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=13.80
P/B Ratio:=1.446
Open:=19.540
Low:=19.490
Market Cap:=441,753,563
Prev. Close:=19.530
Change:=0.030 (0.15%)
Volume:=176,634
Shares Out.:=22,584,538
Bid:=18.990
Ask:=20.270
Bid Size:=2
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=1.331
Exchange:=NGS
EPS:=1.42
52 Week High:=19.810
Updating Price:=19.560
Div. Frequency:=Quarterly
High:=19.630
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.20
P/B Ratio:=1.96
Open:=82.660
Low:=82.200
Market Cap:=4,345,667,991
Prev. Close:=82.660
Change:=2.550 (3.08%)
Volume:=437,755
Shares Out.:=50,999,507
Bid:=84.660
Ask:=85.700
Bid Size:=1
52 Week Low:=50.795
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.210
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=85.210
Div. Frequency:=Quarterly
High:=85.610
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=36.10
P/B Ratio:=6.838
Open:=89.560
Low:=89.360
Market Cap:=7,831,144,685
Prev. Close:=89.120
Change:=2.100 (2.36%)
Volume:=514,702
Shares Out.:=85,848,988
Bid:=90.980
Ask:=91.650
Bid Size:=6
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=91.220
Div. Frequency:=N/A
High:=91.250
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.287
Open:=11.100
Low:=11.025
Market Cap:=197,064,315
Prev. Close:=11.100
Change:=0.150 (1.35%)
Volume:=53,950
Shares Out.:=17,516,828
Bid:=10.620
Ask:=12.200
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.680
Updating Price:=11.250
Div. Frequency:=N/A
High:=11.300
Ex-Div Date:=N/A

(sri)
P/E Ratio:=29.50
P/B Ratio:=4.239
Open:=14.760
Low:=14.730
Market Cap:=394,627,510
Prev. Close:=14.740
Change:=0.180 (1.22%)
Volume:=101,107
Shares Out.:=26,449,565
Bid:=14.500
Ask:=15.250
Bid Size:=3
52 Week Low:=7.020
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.920
Div. Frequency:=N/A
High:=15.180
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=79.90
P/B Ratio:=2.629
Open:=9.640
Low:=9.440
Market Cap:=146,936,318
Prev. Close:=9.590
Change:=0.267 (2.78%)
Volume:=64,956
Shares Out.:=14,906,799
Bid:=9.400
Ask:=10.260
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.857
Div. Frequency:=N/A
High:=9.990
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.50
P/B Ratio:=2.191
Open:=30.920
Low:=30.910
Market Cap:=1,787,323,047
Prev. Close:=30.920
Change:=0.100 (0.32%)
Volume:=981,582
Shares Out.:=57,618,409
Bid:=30.950
Ask:=31.110
Bid Size:=10
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.020
Div. Frequency:=N/A
High:=31.040
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.70
P/B Ratio:=5.372
Open:=9.530
Low:=9.470
Market Cap:=564,187,994
Prev. Close:=9.530
Change:=0.300 (3.15%)
Volume:=720,092
Shares Out.:=57,394,506
Bid:=9.510
Ask:=10.270
Bid Size:=4
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.830
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=5.10
P/B Ratio:=0.998
Open:=9.700
Low:=9.480
Market Cap:=575,421,779
Prev. Close:=9.670
Change:=0.060 (0.62%)
Volume:=240,632
Shares Out.:=59,138,929
Bid:=9.360
Ask:=10.110
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=9.730
Div. Frequency:=N/A
High:=9.760
Ex-Div Date:=N/A

(stba)
P/E Ratio:=16.20
P/B Ratio:=1.125
Open:=18.630
Low:=18.270
Market Cap:=533,062,366
Prev. Close:=18.590
Change:=0.410 (2.21%)
Volume:=97,663
Shares Out.:=28,055,914
Bid:=18.950
Ask:=19.000
Bid Size:=5
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.228
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=19.000
Div. Frequency:=Quarterly
High:=19.130
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.60
P/B Ratio:=0.817
Open:=17.460
Low:=17.180
Market Cap:=706,477,120
Prev. Close:=17.430
Change:=0.140 (0.80%)
Volume:=39,526
Shares Out.:=40,209,284
Bid:=16.640
Ask:=18.590
Bid Size:=3
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=6
Yield:=3.442
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.570
Div. Frequency:=Quarterly
High:=17.730
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=69.70
P/B Ratio:=0.744
Open:=25.690
Low:=25.690
Market Cap:=14,179,234,106
Prev. Close:=25.800
Change:=0.610 (2.36%)
Volume:=3,950,642
Shares Out.:=536,888,834
Bid:=26.340
Ask:=26.560
Bid Size:=10
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.151
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=26.410
Div. Frequency:=Quarterly
High:=26.517
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=14.30
P/B Ratio:=2.456
Open:=45.540
Low:=45.540
Market Cap:=691,404,693
Prev. Close:=45.680
Change:=0.330 (0.72%)
Volume:=102,265
Shares Out.:=15,027,270
Bid:=45.320
Ask:=46.700
Bid Size:=1
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=46.010
Div. Frequency:=N/A
High:=46.210
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.10
P/B Ratio:=1.111
Open:=20.580
Low:=20.530
Market Cap:=1,474,727,310
Prev. Close:=20.510
Change:=0.200 (0.98%)
Volume:=795,838
Shares Out.:=71,208,465
Bid:=20.340
Ask:=20.820
Bid Size:=4
52 Week Low:=16.570
Dividend:=0.440&nbsp;USD
Ask Size:=4
Yield:=8.581
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.710
Div. Frequency:=Quarterly
High:=20.790
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.20
P/B Ratio:=2.83
Open:=16.180
Low:=15.950
Market Cap:=7,036,192,694
Prev. Close:=16.160
Change:=0.200 (1.24%)
Volume:=5,377,288
Shares Out.:=430,085,128
Bid:=16.260
Ask:=16.340
Bid Size:=30
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=4.455
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.360
Div. Frequency:=Quarterly
High:=16.370
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=37.450
Low:=37.320
Market Cap:=794,132,007
Prev. Close:=37.310
Change:=0.650 (1.74%)
Volume:=95,821
Shares Out.:=20,920,232
Bid:=37.290
Ask:=38.630
Bid Size:=3
52 Week Low:=25.600
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.639
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=37.960
Div. Frequency:=Quarterly
High:=38.100
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=22.60
P/B Ratio:=1.579
Open:=8.160
Low:=8.140
Market Cap:=142,929,963
Prev. Close:=8.120
Change:=0.059 (0.73%)
Volume:=91,880
Shares Out.:=17,475,237
Bid:=7.810
Ask:=8.340
Bid Size:=1
52 Week Low:=6.220
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.179
Div. Frequency:=N/A
High:=8.339
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.80
P/B Ratio:=1.463
Open:=22.350
Low:=21.900
Market Cap:=282,266,629
Prev. Close:=22.400
Change:=-0.200 (-0.89%)
Volume:=51,260
Shares Out.:=12,714,713
Bid:=21.710
Ask:=22.860
Bid Size:=3
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.910
Updating Price:=22.200
Div. Frequency:=N/A
High:=22.500
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.224
Open:=39.620
Low:=39.530
Market Cap:=2,279,917,448
Prev. Close:=39.530
Change:=0.090 (0.23%)
Volume:=959,371
Shares Out.:=57,544,610
Bid:=38.710
Ask:=39.690
Bid Size:=2
52 Week Low:=14.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.680
Updating Price:=39.620
Div. Frequency:=N/A
High:=39.650
Ex-Div Date:=N/A

(swk)
P/E Ratio:=25.50
P/B Ratio:=1.689
Open:=72.170
Low:=71.800
Market Cap:=12,384,864,966
Prev. Close:=72.050
Change:=1.620 (2.25%)
Volume:=1,976,016
Shares Out.:=168,112,732
Bid:=73.250
Ask:=73.670
Bid Size:=2
52 Week Low:=49.010
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.226
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=73.670
Div. Frequency:=Quarterly
High:=74.530
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=17.30
P/B Ratio:=1.927
Open:=56.050
Low:=56.050
Market Cap:=997,548,253
Prev. Close:=56.150
Change:=0.720 (1.28%)
Volume:=166,387
Shares Out.:=17,540,852
Bid:=56.500
Ask:=57.230
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.069
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.870
Div. Frequency:=Quarterly
High:=57.252
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=16.70
P/B Ratio:=1.834
Open:=37.140
Low:=37.060
Market Cap:=1,897,323,535
Prev. Close:=37.070
Change:=0.830 (2.24%)
Volume:=248,233
Shares Out.:=50,061,307
Bid:=37.110
Ask:=38.590
Bid Size:=2
52 Week Low:=25.690
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.266
Exchange:=NYE
EPS:=2.22
52 Week High:=38.440
Updating Price:=37.900
Div. Frequency:=Quarterly
High:=37.990
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.550
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=86.10
P/B Ratio:=1.703
Open:=21.600
Low:=21.530
Market Cap:=1,017,212,742
Prev. Close:=21.530
Change:=0.100 (0.46%)
Volume:=204,464
Shares Out.:=47,027,866
Bid:=21.560
Ask:=21.660
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=21.630
Div. Frequency:=N/A
High:=21.920
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.90
P/B Ratio:=3.311
Open:=19.820
Low:=19.710
Market Cap:=14,982,379,874
Prev. Close:=19.720
Change:=0.110 (0.56%)
Volume:=6,789,530
Shares Out.:=755,541,093
Bid:=19.740
Ask:=19.890
Bid Size:=3
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.830
Div. Frequency:=N/A
High:=19.885
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.362
Open:=5.800
Low:=5.740
Market Cap:=252,235,801
Prev. Close:=5.830
Change:=0.00 (0.00%)
Volume:=209,402
Shares Out.:=43,265,146
Bid:=5.760
Ask:=6.500
Bid Size:=1
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=5.830
Div. Frequency:=N/A
High:=5.890
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=4.056
Open:=1.480
Low:=1.450
Market Cap:=119,669,791
Prev. Close:=1.470
Change:=-0.010 (-0.68%)
Volume:=1,452,463
Shares Out.:=81,965,610
Bid:=1.440
Ask:=1.480
Bid Size:=1
52 Week Low:=1.460
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.460
Div. Frequency:=N/A
High:=1.480
Ex-Div Date:=N/A

(syno)
P/E Ratio:=29.50
P/B Ratio:=2.121
Open:=17.470
Low:=17.470
Market Cap:=204,687,102
Prev. Close:=17.420
Change:=0.440 (2.53%)
Volume:=27,502
Shares Out.:=11,460,644
Bid:=17.510
Ask:=18.740
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.860
Div. Frequency:=N/A
High:=18.040
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.70
P/B Ratio:=5.26
Open:=58.940
Low:=58.360
Market Cap:=2,511,750,259
Prev. Close:=59.120
Change:=1.050 (1.78%)
Volume:=86,041
Shares Out.:=41,744,229
Bid:=59.240
Ask:=61.000
Bid Size:=1
52 Week Low:=33.210
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.406
Exchange:=NGS
EPS:=2.72
52 Week High:=59.620
Updating Price:=60.170
Div. Frequency:=Quarterly
High:=60.200
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=12.70
P/B Ratio:=1.289
Open:=14.950
Low:=14.860
Market Cap:=552,290,699
Prev. Close:=14.940
Change:=0.040 (0.27%)
Volume:=44,179
Shares Out.:=36,868,538
Bid:=14.040
Ask:=15.040
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=14.980
Div. Frequency:=N/A
High:=15.120
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.90
P/B Ratio:=1.667
Open:=31.420
Low:=31.380
Market Cap:=187,608,960,000
Prev. Close:=31.410
Change:=0.270 (0.86%)
Volume:=19,936,452
Shares Out.:=5,922,000,000
Bid:=31.660
Ask:=31.670
Bid Size:=485
52 Week Low:=23.880
Dividend:=0.430&nbsp;USD
Ask Size:=550
Yield:=5.476
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=31.680
Div. Frequency:=Quarterly
High:=31.730
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=12.60
P/B Ratio:=2.624
Open:=34.640
Low:=34.590
Market Cap:=1,177,050,720
Prev. Close:=34.530
Change:=0.740 (2.14%)
Volume:=328,510
Shares Out.:=33,372,575
Bid:=34.780
Ask:=35.760
Bid Size:=4
52 Week Low:=20.940
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=5.792
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=35.270
Div. Frequency:=Quarterly
High:=35.460
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.20
P/B Ratio:=1.058
Open:=45.000
Low:=44.850
Market Cap:=7,348,501,043
Prev. Close:=44.740
Change:=0.580 (1.30%)
Volume:=802,161
Shares Out.:=162,146,978
Bid:=45.290
Ask:=45.330
Bid Size:=3
52 Week Low:=41.880
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=2.861
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.320
Div. Frequency:=Quarterly
High:=45.400
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.444
Open:=4.550
Low:=4.520
Market Cap:=277,053,261
Prev. Close:=4.550
Change:=0.020 (0.44%)
Volume:=203,769
Shares Out.:=60,624,346
Bid:=4.490
Ask:=4.600
Bid Size:=1
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.570
Div. Frequency:=N/A
High:=4.580
Ex-Div Date:=N/A

(tast)
P/E Ratio:=19.30
P/B Ratio:=4.903
Open:=10.460
Low:=10.280
Market Cap:=234,731,030
Prev. Close:=10.440
Change:=0.200 (1.92%)
Volume:=80,332
Shares Out.:=22,061,187
Bid:=10.220
Ask:=11.010
Bid Size:=3
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.550
Updating Price:=10.640
Div. Frequency:=N/A
High:=10.640
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.179
Open:=1.700
Low:=1.640
Market Cap:=620,048,404
Prev. Close:=1.700
Change:=0.00 (0.00%)
Volume:=2,149,501
Shares Out.:=364,734,355
Bid:=1.540
Ask:=1.750
Bid Size:=4
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.700
Div. Frequency:=N/A
High:=1.700
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.859
Open:=8.190
Low:=8.190
Market Cap:=168,631,037
Prev. Close:=8.160
Change:=0.170 (2.08%)
Volume:=17,847
Shares Out.:=20,243,822
Bid:=8.000
Ask:=8.660
Bid Size:=3
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=8.330
Div. Frequency:=N/A
High:=8.380
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.70
P/B Ratio:=1.094
Open:=20.710
Low:=20.710
Market Cap:=248,835,193
Prev. Close:=20.720
Change:=0.050 (0.24%)
Volume:=13,341
Shares Out.:=11,980,510
Bid:=20.050
Ask:=21.000
Bid Size:=5
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.737
Exchange:=NGS
EPS:=1.11
52 Week High:=20.790
Updating Price:=20.770
Div. Frequency:=Quarterly
High:=20.920
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.70
P/B Ratio:=1.063
Open:=9.960
Low:=9.820
Market Cap:=1,698,104,086
Prev. Close:=9.980
Change:=0.150 (1.50%)
Volume:=1,561,117
Shares Out.:=167,631,203
Bid:=9.900
Ask:=10.250
Bid Size:=5
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.130
Div. Frequency:=N/A
High:=10.150
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.90
P/B Ratio:=1.326
Open:=13.840
Low:=13.840
Market Cap:=2,264,633,466
Prev. Close:=13.800
Change:=0.440 (3.19%)
Volume:=2,190,147
Shares Out.:=159,033,249
Bid:=13.870
Ask:=14.610
Bid Size:=2
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.404
Exchange:=NYE
EPS:=0.99
52 Week High:=17.660
Updating Price:=14.240
Div. Frequency:=Quarterly
High:=14.260
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=63.00
P/B Ratio:=N/A
Open:=58.930
Low:=58.810
Market Cap:=3,391,663,852
Prev. Close:=59.200
Change:=1.500 (2.53%)
Volume:=358,160
Shares Out.:=55,875,846
Bid:=59.880
Ask:=61.000
Bid Size:=2
52 Week Low:=35.600
Dividend:=0.438&nbsp;USD
Ask Size:=10
Yield:=2.883
Exchange:=NYE
EPS:=0.94
52 Week High:=60.875
Updating Price:=60.700
Div. Frequency:=Quarterly
High:=60.800
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.30
P/B Ratio:=0.992
Open:=13.000
Low:=12.910
Market Cap:=262,255,955
Prev. Close:=13.000
Change:=-0.030 (-0.23%)
Volume:=70,635
Shares Out.:=20,220,197
Bid:=12.810
Ask:=13.420
Bid Size:=1
52 Week Low:=10.580
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=7.710
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.970
Div. Frequency:=Quarterly
High:=13.052
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.60
P/B Ratio:=2.223
Open:=50.500
Low:=50.430
Market Cap:=1,872,004,498
Prev. Close:=50.360
Change:=0.610 (1.21%)
Volume:=112,346
Shares Out.:=36,727,575
Bid:=50.690
Ask:=51.330
Bid Size:=2
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=50.970
Div. Frequency:=N/A
High:=51.190
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.30
P/B Ratio:=1.886
Open:=18.900
Low:=18.860
Market Cap:=4,118,189,644
Prev. Close:=18.890
Change:=0.270 (1.43%)
Volume:=955,349
Shares Out.:=214,936,829
Bid:=19.030
Ask:=19.190
Bid Size:=2
52 Week Low:=14.780
Dividend:=0.215&nbsp;USD
Ask Size:=2
Yield:=4.553
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.160
Div. Frequency:=Quarterly
High:=19.180
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.446
Open:=10.220
Low:=10.220
Market Cap:=193,112,698
Prev. Close:=10.200
Change:=0.250 (2.45%)
Volume:=41,700
Shares Out.:=18,479,684
Bid:=10.100
Ask:=10.800
Bid Size:=2
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.450
Div. Frequency:=N/A
High:=10.540
Ex-Div Date:=N/A

(ten)
P/E Ratio:=34.70
P/B Ratio:=36.063
Open:=43.990
Low:=43.550
Market Cap:=2,747,201,205
Prev. Close:=44.070
Change:=1.370 (3.11%)
Volume:=576,163
Shares Out.:=60,457,773
Bid:=45.000
Ask:=45.650
Bid Size:=10
52 Week Low:=19.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=45.440
Div. Frequency:=N/A
High:=45.530
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.80
P/B Ratio:=2.293
Open:=14.780
Low:=14.570
Market Cap:=2,814,957,553
Prev. Close:=14.800
Change:=0.380 (2.57%)
Volume:=3,134,780
Shares Out.:=185,438,574
Bid:=15.060
Ask:=15.270
Bid Size:=2
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=15.180
Div. Frequency:=N/A
High:=15.200
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.00
P/B Ratio:=1.894
Open:=48.470
Low:=48.300
Market Cap:=43,708,000,000
Prev. Close:=48.220
Change:=0.780 (1.62%)
Volume:=3,999,321
Shares Out.:=892,000,000
Bid:=48.610
Ask:=48.950
Bid Size:=4
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.658
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=49.000
Div. Frequency:=Quarterly
High:=49.060
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.20
P/B Ratio:=1.334
Open:=61.300
Low:=61.270
Market Cap:=2,514,558,100
Prev. Close:=61.060
Change:=1.370 (2.24%)
Volume:=153,184
Shares Out.:=40,278,041
Bid:=62.010
Ask:=62.750
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.227
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.430
Div. Frequency:=Quarterly
High:=62.440
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=21.10
P/B Ratio:=1.398
Open:=18.380
Low:=18.330
Market Cap:=599,107,205
Prev. Close:=18.350
Change:=0.370 (2.02%)
Volume:=78,489
Shares Out.:=32,003,590
Bid:=18.320
Ask:=19.120
Bid Size:=2
52 Week Low:=15.740
Dividend:=0.045&nbsp;USD
Ask Size:=1
Yield:=0.981
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=18.720
Div. Frequency:=Quarterly
High:=18.920
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=11.50
P/B Ratio:=2.539
Open:=30.810
Low:=30.810
Market Cap:=1,565,639,534
Prev. Close:=30.740
Change:=1.300 (4.23%)
Volume:=153,402
Shares Out.:=48,865,154
Bid:=31.970
Ask:=32.230
Bid Size:=1
52 Week Low:=23.050
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=4.034
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=32.040
Div. Frequency:=Quarterly
High:=32.090
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=15.80
P/B Ratio:=1.515
Open:=99.940
Low:=99.840
Market Cap:=2,473,360,708
Prev. Close:=99.580
Change:=1.300 (1.31%)
Volume:=240,172
Shares Out.:=24,517,850
Bid:=97.580
Ask:=104.140
Bid Size:=3
52 Week Low:=89.920
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.161
Exchange:=NYE
EPS:=6.31
52 Week High:=2,523.250
Updating Price:=100.880
Div. Frequency:=Quarterly
High:=100.990
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=13.80
P/B Ratio:=1.311
Open:=32.900
Low:=32.700
Market Cap:=438,606,861
Prev. Close:=32.740
Change:=0.610 (1.86%)
Volume:=21,749
Shares Out.:=13,151,630
Bid:=31.750
Ask:=33.640
Bid Size:=2
52 Week Low:=25.120
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.871
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.350
Div. Frequency:=Semi-Annual
High:=33.630
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=14.20
P/B Ratio:=2.009
Open:=28.850
Low:=28.230
Market Cap:=1,616,568,290
Prev. Close:=28.840
Change:=0.110 (0.38%)
Volume:=546,315
Shares Out.:=55,840,010
Bid:=28.790
Ask:=29.490
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.382
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=28.950
Div. Frequency:=Quarterly
High:=28.990
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=22.180
Low:=22.020
Market Cap:=1,903,077,589
Prev. Close:=22.210
Change:=0.420 (1.89%)
Volume:=262,400
Shares Out.:=84,095,342
Bid:=22.070
Ask:=23.210
Bid Size:=2
52 Week Low:=11.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=22.630
Div. Frequency:=N/A
High:=22.830
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.20
P/B Ratio:=2.652
Open:=18.310
Low:=18.050
Market Cap:=3,326,016,710
Prev. Close:=18.320
Change:=0.140 (0.76%)
Volume:=1,601,824
Shares Out.:=180,174,253
Bid:=18.460
Ask:=18.560
Bid Size:=5
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=16
Yield:=1.625
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.460
Div. Frequency:=Quarterly
High:=18.560
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=26.20
P/B Ratio:=4.451
Open:=78.800
Low:=77.920
Market Cap:=10,140,412,200
Prev. Close:=78.520
Change:=0.880 (1.12%)
Volume:=1,617,726
Shares Out.:=127,713,000
Bid:=79.150
Ask:=79.690
Bid Size:=2
52 Week Low:=35.810
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.477
Exchange:=NYE
EPS:=3.00
52 Week High:=79.000
Updating Price:=79.400
Div. Frequency:=Quarterly
High:=79.580
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=20.50
P/B Ratio:=1.091
Open:=5.150
Low:=5.050
Market Cap:=159,963,101
Prev. Close:=5.130
Change:=0.030 (0.58%)
Volume:=148,046
Shares Out.:=31,000,601
Bid:=5.060
Ask:=5.340
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.160
Div. Frequency:=N/A
High:=5.240
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.10
P/B Ratio:=2.516
Open:=24.230
Low:=24.230
Market Cap:=474,621,770
Prev. Close:=24.130
Change:=0.250 (1.04%)
Volume:=48,794
Shares Out.:=19,467,669
Bid:=23.870
Ask:=24.890
Bid Size:=2
52 Week Low:=12.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=24.380
Div. Frequency:=N/A
High:=24.860
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=16.60
P/B Ratio:=6.572
Open:=52.490
Low:=52.340
Market Cap:=20,529,319,984
Prev. Close:=52.530
Change:=0.640 (1.22%)
Volume:=2,328,158
Shares Out.:=386,107,203
Bid:=53.080
Ask:=53.340
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.447
Exchange:=NYE
EPS:=3.17
52 Week High:=54.940
Updating Price:=53.170
Div. Frequency:=Quarterly
High:=53.280
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.059
Open:=9.090
Low:=9.040
Market Cap:=632,576,357
Prev. Close:=9.130
Change:=0.040 (0.44%)
Volume:=1,994,685
Shares Out.:=68,983,245
Bid:=8.830
Ask:=9.250
Bid Size:=4
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=9.170
Div. Frequency:=N/A
High:=9.250
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.80
P/B Ratio:=2.479
Open:=50.330
Low:=50.330
Market Cap:=5,077,434,046
Prev. Close:=50.400
Change:=1.460 (2.90%)
Volume:=872,728
Shares Out.:=97,906,557
Bid:=51.200
Ask:=52.300
Bid Size:=2
52 Week Low:=24.839
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.587
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=51.860
Div. Frequency:=Quarterly
High:=52.005
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.50
P/B Ratio:=1.535
Open:=39.310
Low:=39.210
Market Cap:=430,951,752
Prev. Close:=39.240
Change:=0.360 (0.92%)
Volume:=16,076
Shares Out.:=10,882,620
Bid:=39.200
Ask:=39.790
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.466
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=39.600
Div. Frequency:=Quarterly
High:=39.600
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.10
P/B Ratio:=3.501
Open:=39.860
Low:=39.790
Market Cap:=785,432,736
Prev. Close:=39.930
Change:=1.100 (2.75%)
Volume:=73,936
Shares Out.:=19,142,889
Bid:=40.340
Ask:=41.720
Bid Size:=3
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.703
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=41.030
Div. Frequency:=Quarterly
High:=41.159
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=26.90
P/B Ratio:=1.063
Open:=9.440
Low:=9.300
Market Cap:=577,527,000
Prev. Close:=9.400
Change:=-0.070 (-0.74%)
Volume:=293,922
Shares Out.:=61,900,000
Bid:=9.210
Ask:=9.480
Bid Size:=2
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=50
Yield:=10.638
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=9.330
Div. Frequency:=Quarterly
High:=9.490
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.841
Open:=3.210
Low:=3.180
Market Cap:=121,671,584
Prev. Close:=3.210
Change:=0.070 (2.18%)
Volume:=51,725
Shares Out.:=37,094,995
Bid:=2.670
Ask:=3.840
Bid Size:=9
52 Week Low:=2.510
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.280
Div. Frequency:=N/A
High:=3.310
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.185
Open:=23.000
Low:=22.480
Market Cap:=963,730,654
Prev. Close:=22.950
Change:=0.490 (2.14%)
Volume:=204,451
Shares Out.:=41,114,789
Bid:=22.820
Ask:=24.000
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.440
Div. Frequency:=N/A
High:=23.490
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.463
Open:=24.420
Low:=23.980
Market Cap:=373,526,232
Prev. Close:=24.480
Change:=-0.480 (-1.96%)
Volume:=149,110
Shares Out.:=15,563,593
Bid:=23.550
Ask:=24.740
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=24.000
Div. Frequency:=N/A
High:=24.869
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.90
P/B Ratio:=1.315
Open:=23.480
Low:=23.350
Market Cap:=1,526,191,646
Prev. Close:=23.410
Change:=0.440 (1.88%)
Volume:=319,811
Shares Out.:=63,991,264
Bid:=23.200
Ask:=23.890
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.930
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.850
Div. Frequency:=Quarterly
High:=24.140
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.60
P/B Ratio:=4.586
Open:=60.390
Low:=59.910
Market Cap:=15,844,768,788
Prev. Close:=60.340
Change:=0.660 (1.09%)
Volume:=1,731,933
Shares Out.:=259,750,308
Bid:=60.870
Ask:=61.300
Bid Size:=2
52 Week Low:=42.810
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=2.055
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=61.000
Div. Frequency:=Quarterly
High:=61.140
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.00
P/B Ratio:=0.983
Open:=58.510
Low:=58.450
Market Cap:=24,759,542,126
Prev. Close:=58.380
Change:=0.730 (1.25%)
Volume:=3,612,761
Shares Out.:=418,872,308
Bid:=59.030
Ask:=59.190
Bid Size:=4
52 Week Low:=48.170
Dividend:=0.410&nbsp;USD
Ask Size:=4
Yield:=2.809
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=59.110
Div. Frequency:=Quarterly
High:=59.270
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=8.00
P/B Ratio:=1.312
Open:=19.500
Low:=19.390
Market Cap:=7,411,873,891
Prev. Close:=19.420
Change:=0.110 (0.57%)
Volume:=5,228,125
Shares Out.:=379,512,232
Bid:=19.460
Ask:=19.610
Bid Size:=3
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.824
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=19.530
Div. Frequency:=Quarterly
High:=19.700
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.60
P/B Ratio:=1.288
Open:=17.190
Low:=16.920
Market Cap:=883,315,964
Prev. Close:=17.140
Change:=0.140 (0.82%)
Volume:=462,606
Shares Out.:=51,117,822
Bid:=16.880
Ask:=17.500
Bid Size:=2
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=17.280
Div. Frequency:=N/A
High:=17.490
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=26.70
P/B Ratio:=2.803
Open:=20.950
Low:=20.800
Market Cap:=1,194,199,212
Prev. Close:=21.080
Change:=-0.030 (-0.14%)
Volume:=160,727
Shares Out.:=56,731,554
Bid:=20.500
Ask:=21.610
Bid Size:=3
52 Week Low:=12.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.050
Div. Frequency:=N/A
High:=21.330
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.70
P/B Ratio:=1.738
Open:=22.530
Low:=22.501
Market Cap:=1,431,397,140
Prev. Close:=22.500
Change:=0.460 (2.04%)
Volume:=550,080
Shares Out.:=62,343,081
Bid:=22.410
Ask:=23.380
Bid Size:=2
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.960
Div. Frequency:=N/A
High:=23.000
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.932
Open:=12.740
Low:=12.640
Market Cap:=998,669,490
Prev. Close:=12.730
Change:=0.270 (2.12%)
Volume:=678,406
Shares Out.:=76,820,730
Bid:=12.590
Ask:=13.430
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=13.000
Div. Frequency:=N/A
High:=13.080
Ex-Div Date:=N/A

(tues)
P/E Ratio:=16.00
P/B Ratio:=0.772
Open:=4.590
Low:=4.510
Market Cap:=201,284,635
Prev. Close:=4.650
Change:=0.020 (0.43%)
Volume:=244,352
Shares Out.:=43,101,635
Bid:=4.400
Ask:=5.000
Bid Size:=5
52 Week Low:=3.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.670
Div. Frequency:=N/A
High:=4.680
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.70
P/B Ratio:=N/A
Open:=4.870
Low:=4.710
Market Cap:=271,630,578
Prev. Close:=4.870
Change:=0.050 (1.03%)
Volume:=86,405
Shares Out.:=55,209,467
Bid:=4.760
Ask:=5.200
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.920
Div. Frequency:=N/A
High:=4.970
Ex-Div Date:=N/A

(tw)
P/E Ratio:=22.60
P/B Ratio:=2.054
Open:=65.670
Low:=64.940
Market Cap:=4,863,804,768
Prev. Close:=65.710
Change:=0.040 (0.06%)
Volume:=345,246
Shares Out.:=73,974,217
Bid:=63.460
Ask:=67.500
Bid Size:=1
52 Week Low:=38.040
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.457
Exchange:=NYE
EPS:=2.91
52 Week High:=65.980
Updating Price:=65.750
Div. Frequency:=Quarterly
High:=66.000
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=33.00
P/B Ratio:=3.936
Open:=38.750
Low:=38.390
Market Cap:=453,667,965
Prev. Close:=38.630
Change:=1.320 (3.42%)
Volume:=83,623
Shares Out.:=11,355,894
Bid:=39.720
Ask:=40.070
Bid Size:=8
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.828
Exchange:=NGS
EPS:=1.17
52 Week High:=39.430
Updating Price:=39.950
Div. Frequency:=Quarterly
High:=40.129
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.30
P/B Ratio:=1.098
Open:=10.780
Low:=10.760
Market Cap:=752,827,329
Prev. Close:=10.750
Change:=0.120 (1.12%)
Volume:=1,937,488
Shares Out.:=69,257,344
Bid:=10.850
Ask:=10.890
Bid Size:=3
52 Week Low:=8.130
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=14.884
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.870
Div. Frequency:=Quarterly
High:=10.890
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.40
P/B Ratio:=1.227
Open:=36.400
Low:=36.300
Market Cap:=39,534,699,395
Prev. Close:=36.370
Change:=0.550 (1.51%)
Volume:=6,177,246
Shares Out.:=1,070,820,677
Bid:=36.830
Ask:=37.130
Bid Size:=2
52 Week Low:=27.990
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.546
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.920
Div. Frequency:=Quarterly
High:=37.030
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=12.40
P/B Ratio:=3.679
Open:=32.990
Low:=32.710
Market Cap:=38,922,377,740
Prev. Close:=32.830
Change:=0.690 (2.10%)
Volume:=9,567,448
Shares Out.:=1,161,168,787
Bid:=33.460
Ask:=33.600
Bid Size:=1
52 Week Low:=22.710
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.551
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=33.520
Div. Frequency:=Quarterly
High:=33.660
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=62.10
P/B Ratio:=2.17
Open:=23.700
Low:=23.560
Market Cap:=6,622,282,417
Prev. Close:=23.610
Change:=0.330 (1.40%)
Volume:=4,105,847
Shares Out.:=276,619,984
Bid:=23.790
Ask:=24.070
Bid Size:=4
52 Week Low:=15.880
Dividend:=0.020&nbsp;USD
Ask Size:=4
Yield:=0.339
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=23.940
Div. Frequency:=Quarterly
High:=24.150
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=36.20
P/B Ratio:=8.00
Open:=26.830
Low:=26.670
Market Cap:=866,388,640
Prev. Close:=26.780
Change:=0.260 (0.97%)
Volume:=206,224
Shares Out.:=32,041,000
Bid:=26.550
Ask:=27.530
Bid Size:=1
52 Week Low:=15.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.140
Updating Price:=27.040
Div. Frequency:=N/A
High:=27.110
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=23.80
P/B Ratio:=1.755
Open:=25.290
Low:=25.050
Market Cap:=380,192,469
Prev. Close:=25.260
Change:=0.050 (0.20%)
Volume:=55,353
Shares Out.:=15,021,433
Bid:=24.830
Ask:=25.790
Bid Size:=3
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=25.310
Div. Frequency:=N/A
High:=25.710
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.60
P/B Ratio:=0.637
Open:=17.450
Low:=17.370
Market Cap:=457,921,497
Prev. Close:=17.370
Change:=0.110 (0.63%)
Volume:=62,420
Shares Out.:=26,196,882
Bid:=16.810
Ask:=18.040
Bid Size:=2
52 Week Low:=17.100
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.454
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.480
Div. Frequency:=Quarterly
High:=17.580
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=37.40
P/B Ratio:=0.829
Open:=23.960
Low:=23.745
Market Cap:=475,042,106
Prev. Close:=23.960
Change:=0.370 (1.54%)
Volume:=142,310
Shares Out.:=19,524,953
Bid:=24.120
Ask:=24.450
Bid Size:=2
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.669
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=24.330
Div. Frequency:=Semi-Annual
High:=24.660
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.00
P/B Ratio:=1.204
Open:=95.100
Low:=94.500
Market Cap:=4,083,856,676
Prev. Close:=94.720
Change:=1.730 (1.83%)
Volume:=511,332
Shares Out.:=42,341,697
Bid:=94.630
Ask:=97.000
Bid Size:=1
52 Week Low:=46.240
Dividend:=0.350&nbsp;USD
Ask Size:=4
Yield:=1.478
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=96.450
Div. Frequency:=Quarterly
High:=96.680
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.50
P/B Ratio:=1.695
Open:=32.000
Low:=31.940
Market Cap:=3,625,392,619
Prev. Close:=31.890
Change:=0.580 (1.82%)
Volume:=420,006
Shares Out.:=111,653,607
Bid:=31.860
Ask:=32.520
Bid Size:=5
52 Week Low:=24.900
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=3.261
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.470
Div. Frequency:=Quarterly
High:=32.480
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=18.60
P/B Ratio:=2.495
Open:=51.640
Low:=51.600
Market Cap:=5,224,603,763
Prev. Close:=51.530
Change:=1.960 (3.80%)
Volume:=1,134,953
Shares Out.:=97,674,402
Bid:=52.760
Ask:=54.220
Bid Size:=2
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.388
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=53.490
Div. Frequency:=Quarterly
High:=53.750
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.10
P/B Ratio:=1.494
Open:=32.470
Low:=32.370
Market Cap:=1,656,262,374
Prev. Close:=32.350
Change:=0.430 (1.33%)
Volume:=356,793
Shares Out.:=50,526,613
Bid:=32.060
Ask:=32.980
Bid Size:=2
52 Week Low:=24.640
Dividend:=0.432&nbsp;USD
Ask Size:=5
Yield:=5.342
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.780
Div. Frequency:=Quarterly
High:=32.820
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.30
P/B Ratio:=8.88
Open:=64.790
Low:=64.120
Market Cap:=3,988,842,882
Prev. Close:=64.580
Change:=0.600 (0.93%)
Volume:=520,638
Shares Out.:=61,197,344
Bid:=64.190
Ask:=65.950
Bid Size:=2
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=65.270
Updating Price:=65.180
Div. Frequency:=N/A
High:=65.350
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=680.40
P/B Ratio:=17.558
Open:=54.610
Low:=54.000
Market Cap:=1,406,411,708
Prev. Close:=54.430
Change:=0.00 (0.00%)
Volume:=89,156
Shares Out.:=25,838,907
Bid:=53.630
Ask:=55.290
Bid Size:=2
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=54.430
Div. Frequency:=N/A
High:=55.330
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=17.60
P/B Ratio:=1.609
Open:=41.990
Low:=41.840
Market Cap:=1,735,730,373
Prev. Close:=41.880
Change:=0.960 (2.29%)
Volume:=166,779
Shares Out.:=40,516,582
Bid:=42.560
Ask:=43.100
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.862
Exchange:=NGS
EPS:=2.38
52 Week High:=44.350
Updating Price:=42.840
Div. Frequency:=Quarterly
High:=42.920
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=20.60
P/B Ratio:=2.055
Open:=10.700
Low:=10.670
Market Cap:=153,297,777
Prev. Close:=10.700
Change:=0.110 (1.03%)
Volume:=28,242
Shares Out.:=14,181,108
Bid:=10.100
Ask:=11.000
Bid Size:=3
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=10
Yield:=6.660
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.810
Div. Frequency:=Quarterly
High:=10.810
Ex-Div Date:=05/12/2011

(umpq)
P/E Ratio:=41.30
P/B Ratio:=0.814
Open:=11.610
Low:=11.590
Market Cap:=1,343,631,817
Prev. Close:=11.570
Change:=0.150 (1.30%)
Volume:=818,953
Shares Out.:=114,644,353
Bid:=11.340
Ask:=12.100
Bid Size:=4
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.729
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.720
Div. Frequency:=Quarterly
High:=11.780
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=25.70
P/B Ratio:=2.47
Open:=42.750
Low:=42.580
Market Cap:=2,101,220,715
Prev. Close:=42.670
Change:=0.670 (1.57%)
Volume:=154,977
Shares Out.:=48,482,250
Bid:=43.240
Ask:=43.380
Bid Size:=6
52 Week Low:=29.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=43.340
Div. Frequency:=N/A
High:=43.830
Ex-Div Date:=N/A

(unp)
P/E Ratio:=18.00
P/B Ratio:=2.902
Open:=104.600
Low:=104.210
Market Cap:=52,368,042,351
Prev. Close:=104.400
Change:=2.360 (2.26%)
Volume:=2,692,264
Shares Out.:=490,521,191
Bid:=106.490
Ask:=106.890
Bid Size:=2
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=2
Yield:=1.820
Exchange:=NYE
EPS:=5.80
52 Week High:=105.600
Updating Price:=106.760
Div. Frequency:=Quarterly
High:=107.040
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.20
P/B Ratio:=1.196
Open:=6.070
Low:=5.960
Market Cap:=552,216,983
Prev. Close:=6.030
Change:=0.200 (3.32%)
Volume:=559,870
Shares Out.:=88,638,360
Bid:=6.170
Ask:=6.260
Bid Size:=3
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=8
Yield:=6.633
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.230
Div. Frequency:=Quarterly
High:=6.250
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.50
P/B Ratio:=5.823
Open:=45.880
Low:=45.280
Market Cap:=7,062,328,412
Prev. Close:=45.800
Change:=0.380 (0.83%)
Volume:=1,123,878
Shares Out.:=152,930,455
Bid:=45.490
Ask:=46.590
Bid Size:=2
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.180
Div. Frequency:=N/A
High:=46.250
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.00
P/B Ratio:=8.932
Open:=73.090
Low:=72.900
Market Cap:=72,940,399,422
Prev. Close:=72.930
Change:=1.030 (1.41%)
Volume:=3,672,934
Shares Out.:=986,214,162
Bid:=73.890
Ask:=74.080
Bid Size:=4
52 Week Low:=56.470
Dividend:=0.520&nbsp;USD
Ask Size:=3
Yield:=2.852
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=73.960
Div. Frequency:=Quarterly
High:=74.120
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=18.50
P/B Ratio:=3.518
Open:=28.180
Low:=28.070
Market Cap:=4,618,248,537
Prev. Close:=28.150
Change:=0.770 (2.74%)
Volume:=3,339,602
Shares Out.:=159,690,475
Bid:=28.280
Ask:=29.110
Bid Size:=5
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=28.920
Div. Frequency:=N/A
High:=29.070
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=25.490
Low:=25.250
Market Cap:=1,668,202,321
Prev. Close:=25.400
Change:=1.290 (5.08%)
Volume:=2,277,982
Shares Out.:=62,502,897
Bid:=26.120
Ask:=27.200
Bid Size:=2
52 Week Low:=8.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=26.690
Div. Frequency:=N/A
High:=26.890
Ex-Div Date:=N/A

(urs)
P/E Ratio:=14.10
P/B Ratio:=0.875
Open:=44.910
Low:=44.780
Market Cap:=3,547,951,867
Prev. Close:=44.740
Change:=0.380 (0.85%)
Volume:=393,055
Shares Out.:=78,633,685
Bid:=44.860
Ask:=45.390
Bid Size:=3
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=45.120
Div. Frequency:=N/A
High:=45.440
Ex-Div Date:=N/A

(usap)
P/E Ratio:=19.70
P/B Ratio:=2.017
Open:=46.910
Low:=46.090
Market Cap:=332,126,680
Prev. Close:=46.760
Change:=-0.010 (-0.02%)
Volume:=79,443
Shares Out.:=7,104,314
Bid:=46.750
Ask:=46.750
Bid Size:=9
52 Week Low:=15.680
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=47.370
Updating Price:=46.750
Div. Frequency:=N/A
High:=46.950
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.40
P/B Ratio:=1.757
Open:=25.460
Low:=25.350
Market Cap:=50,208,504,603
Prev. Close:=25.510
Change:=0.550 (2.16%)
Volume:=12,912,462
Shares Out.:=1,926,650,215
Bid:=25.900
Ask:=26.080
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.960
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=26.060
Div. Frequency:=Quarterly
High:=26.190
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=18.10
P/B Ratio:=2.852
Open:=24.830
Low:=23.580
Market Cap:=287,147,234
Prev. Close:=24.730
Change:=-0.400 (-1.62%)
Volume:=45,789
Shares Out.:=11,802,188
Bid:=23.160
Ask:=25.500
Bid Size:=2
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.294
Exchange:=NGS
EPS:=1.37
52 Week High:=26.060
Updating Price:=24.330
Div. Frequency:=Quarterly
High:=24.830
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=33.80
P/B Ratio:=3.201
Open:=30.240
Low:=29.950
Market Cap:=779,309,745
Prev. Close:=30.380
Change:=0.610 (2.01%)
Volume:=271,346
Shares Out.:=25,147,136
Bid:=30.370
Ask:=31.790
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=30.990
Div. Frequency:=N/A
High:=31.100
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.80
P/B Ratio:=3.623
Open:=19.840
Low:=19.167
Market Cap:=469,390,714
Prev. Close:=19.770
Change:=-0.570 (-2.88%)
Volume:=148,728
Shares Out.:=24,447,433
Bid:=0
Ask:=20.000
Bid Size:=0
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.730
Updating Price:=19.200
Div. Frequency:=N/A
High:=19.910
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.60
P/B Ratio:=0.853
Open:=29.710
Low:=29.700
Market Cap:=1,804,521,184
Prev. Close:=29.670
Change:=0.180 (0.61%)
Volume:=205,811
Shares Out.:=60,452,971
Bid:=29.310
Ask:=30.390
Bid Size:=4
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.236
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=29.850
Div. Frequency:=Quarterly
High:=30.010
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.00
P/B Ratio:=3.729
Open:=88.720
Low:=88.360
Market Cap:=82,492,558,472
Prev. Close:=88.510
Change:=1.620 (1.83%)
Volume:=4,442,820
Shares Out.:=915,261,938
Bid:=90.150
Ask:=90.420
Bid Size:=1
52 Week Low:=63.620
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=2.169
Exchange:=NYE
EPS:=4.92
52 Week High:=90.670
Updating Price:=90.130
Div. Frequency:=Quarterly
High:=90.530
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.234
Open:=4.700
Low:=4.660
Market Cap:=185,123,591
Prev. Close:=4.670
Change:=0.030 (0.64%)
Volume:=186,772
Shares Out.:=39,387,998
Bid:=4.610
Ask:=4.970
Bid Size:=22
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.511
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.700
Div. Frequency:=Quarterly
High:=4.720
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=7.00
P/B Ratio:=0.908
Open:=37.750
Low:=37.511
Market Cap:=882,871,093
Prev. Close:=37.670
Change:=0.450 (1.19%)
Volume:=237,685
Shares Out.:=23,160,312
Bid:=37.570
Ask:=38.670
Bid Size:=3
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.037
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=38.120
Div. Frequency:=Quarterly
High:=38.410
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.20
P/B Ratio:=0.934
Open:=5.900
Low:=5.820
Market Cap:=174,905,058
Prev. Close:=5.910
Change:=-0.010 (-0.17%)
Volume:=39,845
Shares Out.:=29,644,925
Bid:=5.660
Ask:=6.120
Bid Size:=2
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.520
Updating Price:=5.900
Div. Frequency:=N/A
High:=5.930
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.60
P/B Ratio:=2.917
Open:=30.420
Low:=30.140
Market Cap:=1,497,636,141
Prev. Close:=30.300
Change:=0.180 (0.59%)
Volume:=871,668
Shares Out.:=49,135,044
Bid:=29.840
Ask:=30.990
Bid Size:=2
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.480
Div. Frequency:=N/A
High:=30.720
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.00
P/B Ratio:=N/A
Open:=17.870
Low:=17.790
Market Cap:=1,344,702,450
Prev. Close:=17.790
Change:=0.140 (0.79%)
Volume:=251,508
Shares Out.:=74,997,348
Bid:=17.910
Ask:=18.030
Bid Size:=2
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=8.994
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.930
Div. Frequency:=Quarterly
High:=18.000
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.40
P/B Ratio:=1.467
Open:=22.040
Low:=21.910
Market Cap:=546,158,630
Prev. Close:=22.030
Change:=0.330 (1.50%)
Volume:=112,341
Shares Out.:=24,425,699
Bid:=21.870
Ask:=22.550
Bid Size:=1
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=9.079
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.360
Div. Frequency:=Quarterly
High:=22.480
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.50
P/B Ratio:=1.874
Open:=27.660
Low:=27.600
Market Cap:=378,883,758
Prev. Close:=27.710
Change:=-0.010 (-0.04%)
Volume:=13,210
Shares Out.:=13,678,114
Bid:=27.040
Ask:=29.670
Bid Size:=3
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.444
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.700
Div. Frequency:=Quarterly
High:=27.930
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=305.80
P/B Ratio:=5.296
Open:=30.240
Low:=30.030
Market Cap:=9,594,179,572
Prev. Close:=29.930
Change:=0.310 (1.04%)
Volume:=4,870,279
Shares Out.:=317,267,843
Bid:=30.150
Ask:=30.270
Bid Size:=3
52 Week Low:=16.240
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.535
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=30.240
Div. Frequency:=Quarterly
High:=30.500
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.50
P/B Ratio:=5.099
Open:=7.160
Low:=7.110
Market Cap:=202,063,741
Prev. Close:=7.140
Change:=0.050 (0.70%)
Volume:=98,125
Shares Out.:=28,103,441
Bid:=6.620
Ask:=7.380
Bid Size:=1
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.190
Div. Frequency:=N/A
High:=7.290
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.96
Open:=30.450
Low:=30.270
Market Cap:=624,430,765
Prev. Close:=30.610
Change:=0.620 (2.03%)
Volume:=119,929
Shares Out.:=19,994,581
Bid:=30.460
Ask:=31.880
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=31.510
Updating Price:=31.230
Div. Frequency:=N/A
High:=31.510
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.00
P/B Ratio:=0.98
Open:=26.420
Low:=26.400
Market Cap:=137,577,039,702
Prev. Close:=26.720
Change:=0.180 (0.67%)
Volume:=8,914,044
Shares Out.:=5,114,388,093
Bid:=26.860
Ask:=26.910
Bid Size:=1
52 Week Low:=20.710
Dividend:=0.960&nbsp;USD
Ask Size:=6
Yield:=7.185
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.900
Div. Frequency:=Semi-Annual
High:=26.960
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=169.90
P/B Ratio:=6.00
Open:=32.170
Low:=31.820
Market Cap:=1,695,666,783
Prev. Close:=32.290
Change:=0.230 (0.71%)
Volume:=428,690
Shares Out.:=52,142,275
Bid:=31.770
Ask:=33.240
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=32.500
Updating Price:=32.520
Div. Frequency:=N/A
High:=33.060
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.50
P/B Ratio:=1.214
Open:=13.750
Low:=13.750
Market Cap:=485,662,505
Prev. Close:=13.800
Change:=0.140 (1.01%)
Volume:=165,746
Shares Out.:=34,839,491
Bid:=13.540
Ask:=13.910
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.449
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.940
Div. Frequency:=Quarterly
High:=14.020
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=11.40
P/B Ratio:=1.666
Open:=18.630
Low:=18.360
Market Cap:=1,472,199,394
Prev. Close:=18.500
Change:=0.880 (4.76%)
Volume:=1,227,726
Shares Out.:=75,964,881
Bid:=19.170
Ask:=19.500
Bid Size:=1
52 Week Low:=10.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.380
Div. Frequency:=N/A
High:=19.480
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.10
P/B Ratio:=10.457
Open:=33.370
Low:=33.310
Market Cap:=5,707,825,092
Prev. Close:=33.460
Change:=0.420 (1.26%)
Volume:=2,214,197
Shares Out.:=168,471,815
Bid:=33.800
Ask:=33.910
Bid Size:=8
52 Week Low:=25.730
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.880
Div. Frequency:=N/A
High:=34.070
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=27.211
Open:=51.490
Low:=51.080
Market Cap:=10,650,088,535
Prev. Close:=51.990
Change:=-0.290 (-0.56%)
Volume:=1,474,975
Shares Out.:=205,997,844
Bid:=51.650
Ask:=52.700
Bid Size:=7
52 Week Low:=31.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=51.700
Div. Frequency:=N/A
High:=51.920
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.311
Open:=51.670
Low:=51.350
Market Cap:=15,461,187,189
Prev. Close:=51.960
Change:=0.350 (0.67%)
Volume:=1,024,931
Shares Out.:=295,568,480
Bid:=51.510
Ask:=54.940
Bid Size:=1
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=52.310
Div. Frequency:=N/A
High:=52.440
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.80
P/B Ratio:=0.987
Open:=24.860
Low:=24.150
Market Cap:=127,181,153
Prev. Close:=24.900
Change:=-0.610 (-2.45%)
Volume:=49,425
Shares Out.:=5,235,947
Bid:=23.800
Ask:=24.780
Bid Size:=3
52 Week Low:=24.120
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.153
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=24.290
Div. Frequency:=Quarterly
High:=25.013
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.50
P/B Ratio:=2.743
Open:=37.060
Low:=37.060
Market Cap:=106,939,156,943
Prev. Close:=37.230
Change:=0.570 (1.53%)
Volume:=14,719,905
Shares Out.:=2,829,078,226
Bid:=37.800
Ask:=37.850
Bid Size:=49
52 Week Low:=25.990
Dividend:=0.488&nbsp;USD
Ask Size:=7
Yield:=5.238
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.800
Div. Frequency:=Quarterly
High:=37.865
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=23.70
P/B Ratio:=3.364
Open:=65.780
Low:=65.370
Market Cap:=3,249,695,366
Prev. Close:=65.720
Change:=1.590 (2.42%)
Volume:=204,749
Shares Out.:=48,279,533
Bid:=66.990
Ask:=67.810
Bid Size:=1
52 Week Low:=38.440
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.183
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=67.310
Div. Frequency:=Quarterly
High:=67.520
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.40
P/B Ratio:=1.361
Open:=22.970
Low:=22.670
Market Cap:=372,841,159
Prev. Close:=22.970
Change:=-0.030 (-0.13%)
Volume:=30,522
Shares Out.:=16,252,884
Bid:=22.550
Ask:=23.730
Bid Size:=14
52 Week Low:=16.700
Dividend:=0.220&nbsp;USD
Ask Size:=8
Yield:=3.831
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.940
Div. Frequency:=Quarterly
High:=23.200
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.40
P/B Ratio:=7.773
Open:=95.980
Low:=95.750
Market Cap:=8,946,683,059
Prev. Close:=95.740
Change:=1.890 (1.97%)
Volume:=483,177
Shares Out.:=91,638,667
Bid:=96.910
Ask:=98.050
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=97.630
Div. Frequency:=N/A
High:=97.670
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.549
Open:=69.410
Low:=68.870
Market Cap:=4,804,772,411
Prev. Close:=69.060
Change:=2.150 (3.11%)
Volume:=718,658
Shares Out.:=67,473,282
Bid:=71.010
Ask:=72.890
Bid Size:=4
52 Week Low:=30.740
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=71.210
Div. Frequency:=N/A
High:=71.390
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=42.60
P/B Ratio:=8.799
Open:=25.960
Low:=25.660
Market Cap:=1,047,529,956
Prev. Close:=25.970
Change:=0.250 (0.96%)
Volume:=412,722
Shares Out.:=39,951,562
Bid:=25.760
Ask:=26.800
Bid Size:=1
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.220
Div. Frequency:=N/A
High:=26.570
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=37.10
P/B Ratio:=N/A
Open:=24.100
Low:=24.000
Market Cap:=6,176,723,570
Prev. Close:=24.130
Change:=0.200 (0.83%)
Volume:=1,319,841
Shares Out.:=253,872,732
Bid:=23.730
Ask:=24.830
Bid Size:=4
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=24.330
Div. Frequency:=N/A
High:=24.340
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.40
P/B Ratio:=2.711
Open:=25.190
Low:=25.033
Market Cap:=1,857,048,026
Prev. Close:=25.050
Change:=0.460 (1.84%)
Volume:=558,265
Shares Out.:=72,796,865
Bid:=24.850
Ask:=25.490
Bid Size:=3
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.798
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.510
Div. Frequency:=Quarterly
High:=25.520
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.20
P/B Ratio:=1.594
Open:=24.540
Low:=24.290
Market Cap:=278,388,972
Prev. Close:=24.600
Change:=-0.080 (-0.33%)
Volume:=7,165
Shares Out.:=11,353,547
Bid:=23.660
Ask:=24.980
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.602
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=24.520
Div. Frequency:=Quarterly
High:=24.650
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=67.70
P/B Ratio:=1.051
Open:=8.100
Low:=8.093
Market Cap:=230,534,092
Prev. Close:=8.120
Change:=0.100 (1.23%)
Volume:=32,441
Shares Out.:=28,045,510
Bid:=8.060
Ask:=8.580
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=5
Yield:=2.956
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.220
Div. Frequency:=Quarterly
High:=8.240
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=36.70
P/B Ratio:=4.188
Open:=63.690
Low:=63.380
Market Cap:=11,317,657,583
Prev. Close:=63.450
Change:=0.960 (1.51%)
Volume:=1,125,342
Shares Out.:=175,712,740
Bid:=63.960
Ask:=64.490
Bid Size:=4
52 Week Low:=33.960
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.630
Exchange:=NGS
EPS:=1.73
52 Week High:=66.870
Updating Price:=64.410
Div. Frequency:=Quarterly
High:=64.410
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=21.50
P/B Ratio:=2.763
Open:=9.710
Low:=9.600
Market Cap:=285,689,037
Prev. Close:=9.660
Change:=0.150 (1.55%)
Volume:=390,428
Shares Out.:=29,122,226
Bid:=9.790
Ask:=9.880
Bid Size:=1
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.810
Div. Frequency:=N/A
High:=9.910
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=23.60
P/B Ratio:=8.304
Open:=12.950
Low:=12.940
Market Cap:=6,690,825,358
Prev. Close:=12.960
Change:=0.160 (1.23%)
Volume:=4,449,598
Shares Out.:=509,971,445
Bid:=13.020
Ask:=13.130
Bid Size:=2
52 Week Low:=10.340
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.716
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=13.120
Div. Frequency:=Quarterly
High:=13.140
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.30
P/B Ratio:=8.888
Open:=43.170
Low:=42.650
Market Cap:=214,375,758
Prev. Close:=43.330
Change:=-0.310 (-0.72%)
Volume:=42,879
Shares Out.:=4,983,165
Bid:=42.600
Ask:=44.990
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.277
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=43.020
Div. Frequency:=Quarterly
High:=43.530
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.00
P/B Ratio:=2.205
Open:=52.140
Low:=52.110
Market Cap:=3,515,010,734
Prev. Close:=51.900
Change:=0.900 (1.73%)
Volume:=564,394
Shares Out.:=66,572,173
Bid:=51.990
Ask:=53.610
Bid Size:=2
52 Week Low:=17.340
Dividend:=0.064&nbsp;USD
Ask Size:=2
Yield:=0.481
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=52.800
Div. Frequency:=Quarterly
High:=52.930
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=31.10
P/B Ratio:=2.657
Open:=56.650
Low:=55.770
Market Cap:=6,753,395,343
Prev. Close:=56.910
Change:=0.630 (1.11%)
Volume:=3,389,987
Shares Out.:=117,368,706
Bid:=55.540
Ask:=59.640
Bid Size:=5
52 Week Low:=36.815
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=57.540
Div. Frequency:=N/A
High:=57.810
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=14.60
P/B Ratio:=10.973
Open:=114.560
Low:=114.000
Market Cap:=7,524,347,001
Prev. Close:=115.800
Change:=5.120 (4.42%)
Volume:=3,059,957
Shares Out.:=62,225,827
Bid:=121.250
Ask:=121.370
Bid Size:=12
52 Week Low:=57.620
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.432
Exchange:=NYE
EPS:=7.95
52 Week High:=143.760
Updating Price:=120.920
Div. Frequency:=Quarterly
High:=121.930
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.60
P/B Ratio:=2.858
Open:=53.190
Low:=53.000
Market Cap:=185,816,710,589
Prev. Close:=53.140
Change:=0.370 (0.70%)
Volume:=9,426,470
Shares Out.:=3,472,560,467
Bid:=53.480
Ask:=53.630
Bid Size:=2
52 Week Low:=47.770
Dividend:=0.365&nbsp;USD
Ask Size:=4
Yield:=2.747
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.510
Div. Frequency:=Quarterly
High:=53.645
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=62.30
P/B Ratio:=2.45
Open:=18.000
Low:=17.640
Market Cap:=1,697,370,179
Prev. Close:=18.070
Change:=0.620 (3.43%)
Volume:=3,779,899
Shares Out.:=90,817,024
Bid:=18.460
Ask:=18.660
Bid Size:=3
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=19.500
Updating Price:=18.690
Div. Frequency:=N/A
High:=18.760
Ex-Div Date:=N/A

(wor)
P/E Ratio:=18.30
P/B Ratio:=2.497
Open:=22.850
Low:=22.650
Market Cap:=1,735,657,509
Prev. Close:=23.100
Change:=0.270 (1.17%)
Volume:=1,306,378
Shares Out.:=74,268,614
Bid:=23.300
Ask:=23.830
Bid Size:=2
52 Week Low:=12.000
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.078
Exchange:=NYE
EPS:=1.26
52 Week High:=23.480
Updating Price:=23.370
Div. Frequency:=Quarterly
High:=23.480
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.00
P/B Ratio:=1.284
Open:=27.050
Low:=26.880
Market Cap:=3,093,507,648
Prev. Close:=26.910
Change:=0.300 (1.11%)
Volume:=618,353
Shares Out.:=113,690,101
Bid:=26.740
Ask:=27.300
Bid Size:=5
52 Week Low:=21.220
Dividend:=0.320&nbsp;USD
Ask Size:=25
Yield:=4.757
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=27.210
Div. Frequency:=Quarterly
High:=27.210
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=17.80
P/B Ratio:=2.292
Open:=52.330
Low:=51.620
Market Cap:=2,358,662,176
Prev. Close:=52.250
Change:=1.360 (2.60%)
Volume:=679,900
Shares Out.:=43,996,683
Bid:=53.410
Ask:=53.650
Bid Size:=5
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=53.610
Div. Frequency:=N/A
High:=53.660
Ex-Div Date:=N/A

(wri)
P/E Ratio:=419.30
P/B Ratio:=1.743
Open:=25.260
Low:=25.230
Market Cap:=3,104,405,319
Prev. Close:=25.160
Change:=0.550 (2.19%)
Volume:=974,227
Shares Out.:=120,746,998
Bid:=25.240
Ask:=26.180
Bid Size:=2
52 Week Low:=18.210
Dividend:=0.275&nbsp;USD
Ask Size:=1
Yield:=4.278
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.710
Div. Frequency:=Quarterly
High:=25.890
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.70
P/B Ratio:=0.873
Open:=19.730
Low:=19.590
Market Cap:=533,997,681
Prev. Close:=19.660
Change:=0.420 (2.14%)
Volume:=57,685
Shares Out.:=26,593,510
Bid:=19.690
Ask:=20.470
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.988
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=20.080
Div. Frequency:=Quarterly
High:=20.170
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=26.30
P/B Ratio:=2.978
Open:=67.670
Low:=67.670
Market Cap:=2,268,577,667
Prev. Close:=67.990
Change:=0.900 (1.32%)
Volume:=185,034
Shares Out.:=32,930,435
Bid:=67.950
Ask:=69.680
Bid Size:=2
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=2
Yield:=3.310
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=68.890
Div. Frequency:=Quarterly
High:=69.190
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=21.60
P/B Ratio:=1.419
Open:=35.540
Low:=35.350
Market Cap:=1,348,690,954
Prev. Close:=35.410
Change:=0.850 (2.40%)
Volume:=299,645
Shares Out.:=37,195,007
Bid:=36.020
Ask:=36.470
Bid Size:=2
52 Week Low:=27.510
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.213
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.260
Div. Frequency:=Quarterly
High:=36.370
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=24.80
P/B Ratio:=1.671
Open:=4.510
Low:=4.450
Market Cap:=470,115,449
Prev. Close:=4.470
Change:=0.160 (3.58%)
Volume:=1,380,452
Shares Out.:=101,536,814
Bid:=4.570
Ask:=4.650
Bid Size:=3
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=4.940
Updating Price:=4.630
Div. Frequency:=N/A
High:=4.650
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.330
Low:=5.210
Market Cap:=120,408,863
Prev. Close:=5.160
Change:=0.170 (3.29%)
Volume:=15,341
Shares Out.:=22,590,781
Bid:=4.520
Ask:=6.580
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.330
Div. Frequency:=N/A
High:=5.353
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=58.30
P/B Ratio:=7.71
Open:=144.520
Low:=143.540
Market Cap:=18,660,018,014
Prev. Close:=143.540
Change:=6.030 (4.20%)
Volume:=2,561,240
Shares Out.:=124,757,759
Bid:=149.680
Ask:=150.250
Bid Size:=4
52 Week Low:=73.120
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=1.393
Exchange:=NGS
EPS:=2.46
52 Week High:=151.730
Updating Price:=149.570
Div. Frequency:=Quarterly
High:=150.530
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=6.60
P/B Ratio:=2.422
Open:=17.550
Low:=17.450
Market Cap:=3,790,945,429
Prev. Close:=17.650
Change:=0.080 (0.45%)
Volume:=2,134,085
Shares Out.:=213,815,309
Bid:=17.690
Ask:=17.840
Bid Size:=3
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.907
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=17.730
Div. Frequency:=Quarterly
High:=17.740
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.80
P/B Ratio:=2.853
Open:=89.760
Low:=88.370
Market Cap:=7,764,465,346
Prev. Close:=89.920
Change:=0.850 (0.95%)
Volume:=447,331
Shares Out.:=85,539,995
Bid:=86.690
Ask:=92.320
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.441
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=90.770
Div. Frequency:=Quarterly
High:=90.910
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=15.30
P/B Ratio:=4.076
Open:=36.570
Low:=36.350
Market Cap:=9,842,750,272
Prev. Close:=36.470
Change:=0.585 (1.60%)
Volume:=3,751,040
Shares Out.:=265,625,429
Bid:=37.090
Ask:=37.190
Bid Size:=9
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.084
Exchange:=NGS
EPS:=2.39
52 Week High:=36.600
Updating Price:=37.055
Div. Frequency:=Quarterly
High:=37.230
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.203
Open:=7.140
Low:=7.060
Market Cap:=257,047,171
Prev. Close:=7.120
Change:=0.150 (2.11%)
Volume:=414,135
Shares Out.:=35,357,245
Bid:=7.000
Ask:=7.400
Bid Size:=10
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.270
Div. Frequency:=N/A
High:=7.300
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.60
P/B Ratio:=2.667
Open:=81.190
Low:=80.590
Market Cap:=403,988,289,651
Prev. Close:=81.380
Change:=0.630 (0.77%)
Volume:=16,898,976
Shares Out.:=4,926,085,717
Bid:=82.000
Ask:=82.010
Bid Size:=1
52 Week Low:=55.940
Dividend:=0.470&nbsp;USD
Ask Size:=309
Yield:=2.310
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=82.010
Div. Frequency:=Quarterly
High:=82.090
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.011
Open:=0.025
Low:=0.025
Market Cap:=1,070,366
Prev. Close:=0.030
Change:=-0.002 (-6.67%)
Volume:=94,709
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.720
Updating Price:=0.028
Div. Frequency:=N/A
High:=0.032
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.30
P/B Ratio:=2.787
Open:=38.190
Low:=37.920
Market Cap:=5,422,671,027
Prev. Close:=38.080
Change:=0.440 (1.16%)
Volume:=2,791,323
Shares Out.:=140,775,468
Bid:=38.300
Ask:=38.520
Bid Size:=2
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.525
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=38.520
Div. Frequency:=Quarterly
High:=38.540
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=2.00
Open:=4.950
Low:=4.930
Market Cap:=426,252,688
Prev. Close:=4.970
Change:=-0.010 (-0.20%)
Volume:=75,840
Shares Out.:=85,938,042
Bid:=4.900
Ask:=4.980
Bid Size:=5
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.960
Div. Frequency:=N/A
High:=4.990
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.631
Open:=11.870
Low:=11.700
Market Cap:=558,096,002
Prev. Close:=11.900
Change:=-0.050 (-0.42%)
Volume:=218,000
Shares Out.:=47,096,709
Bid:=11.440
Ask:=11.880
Bid Size:=3
52 Week Low:=5.600
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=3.025
Exchange:=NGS
EPS:=-0.16
52 Week High:=12.250
Updating Price:=11.850
Div. Frequency:=Quarterly
High:=12.050
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=51.20
P/B Ratio:=2.802
Open:=12.800
Low:=12.360
Market Cap:=873,904,386
Prev. Close:=12.800
Change:=-0.080 (-0.63%)
Volume:=209,148
Shares Out.:=68,703,175
Bid:=12.660
Ask:=12.730
Bid Size:=3
52 Week Low:=8.150
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=12.720
Div. Frequency:=N/A
High:=12.800
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=17.70
P/B Ratio:=1.57
Open:=15.080
Low:=15.020
Market Cap:=20,130,445,078
Prev. Close:=15.040
Change:=0.410 (2.73%)
Volume:=15,312,798
Shares Out.:=1,302,941,429
Bid:=15.430
Ask:=15.450
Bid Size:=1
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=15.450
Div. Frequency:=N/A
High:=15.500
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.503
Open:=10.540
Low:=10.450
Market Cap:=1,071,985,288
Prev. Close:=10.520
Change:=0.260 (2.47%)
Volume:=622,227
Shares Out.:=99,442,049
Bid:=10.420
Ask:=11.140
Bid Size:=3
52 Week Low:=6.770
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.662
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.780
Div. Frequency:=Quarterly
High:=10.810
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=22.70
P/B Ratio:=14.817
Open:=55.290
Low:=55.290
Market Cap:=26,420,874,586
Prev. Close:=55.240
Change:=1.510 (2.73%)
Volume:=3,358,635
Shares Out.:=465,566,072
Bid:=56.590
Ask:=57.020
Bid Size:=3
52 Week Low:=38.250
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=1.810
Exchange:=NYE
EPS:=2.43
52 Week High:=56.980
Updating Price:=56.750
Div. Frequency:=Quarterly
High:=57.040
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.30
P/B Ratio:=3.104
Open:=42.220
Low:=42.050
Market Cap:=2,342,328,359
Prev. Close:=42.170
Change:=0.700 (1.66%)
Volume:=174,803
Shares Out.:=54,637,937
Bid:=42.600
Ask:=43.110
Bid Size:=1
52 Week Low:=24.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.870
Div. Frequency:=N/A
High:=42.910
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.895
Open:=6.120
Low:=6.050
Market Cap:=402,672,309
Prev. Close:=6.120
Change:=-0.050 (-0.82%)
Volume:=287,041
Shares Out.:=66,338,107
Bid:=5.770
Ask:=6.070
Bid Size:=3
52 Week Low:=3.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=6.070
Div. Frequency:=N/A
High:=6.210
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.00
P/B Ratio:=5.638
Open:=3.830
Low:=3.795
Market Cap:=258,268,568
Prev. Close:=3.840
Change:=0.050 (1.30%)
Volume:=1,041,101
Shares Out.:=66,392,948
Bid:=3.600
Ask:=3.880
Bid Size:=68
52 Week Low:=2.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.890
Div. Frequency:=N/A
High:=3.890
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=54.50
P/B Ratio:=3.778
Open:=56.780
Low:=56.240
Market Cap:=1,259,411,890
Prev. Close:=56.660
Change:=0.810 (1.43%)
Volume:=142,772
Shares Out.:=21,914,249
Bid:=50.000
Ask:=59.640
Bid Size:=5
52 Week Low:=23.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=57.470
Div. Frequency:=N/A
High:=57.570
Ex-Div Date:=N/A

