(aa)
Low:= $15.89
Open:=$15.99
52Wk Low:=$9.81
Updating Change %:=2.84%
Change:=$0.45
    (
    2.84%
    )
52Wk High:=$18.47
Mkt Cap:=$16.87B
Prev Close:=$15.86
Vol:=18,469,003
Last:=$16.31
EPS:=0.74
Shares:=1063.71B
PE Ratio:=21.39
High:=$16.36
Updating Change:=$0.45
Avg Volume:=19,582,353

(aan)
Low:= $28.30
Open:=$28.37
52Wk Low:=$16.16
Updating Change %:=1.95%
Change:=$0.55
    (
    1.95%
    )
52Wk High:=$29.29
Mkt Cap:=$2.26B
Prev Close:=$28.26
Vol:=323,652
Last:=$28.81
EPS:=1.56
Shares:=80.01B
PE Ratio:=18.17
High:=$29.15
Updating Change:=$0.55
Avg Volume:=531,137

(aapl)
Low:= $334.20
Open:=$335.95
52Wk Low:=$235.56
Updating Change %:=2.26%
Change:=$7.59
    (
    2.26%
    )
52Wk High:=$364.90
Mkt Cap:=$310.41B
Prev Close:=$335.67
Vol:=15,433,187
Last:=$343.26
EPS:=18.22
Shares:=924.75B
PE Ratio:=18.43
High:=$343.50
Updating Change:=$7.59
Avg Volume:=14,951,647

(abat)
Low:= $1.00
Open:=$1.00
52Wk Low:=$0.79
Updating Change %:=8.08%
Change:=$0.08
    (
    8.08%
    )
52Wk High:=$4.35
Mkt Cap:=$76M
Prev Close:=$0.99
Vol:=4,919,739
Last:=$1.07
EPS:=0.63
Shares:=76.61B
PE Ratio:=1.56
High:=$1.13
Updating Change:=$0.08
Avg Volume:=2,825,518

(abax)
Low:= $26.89
Open:=$27.30
52Wk Low:=$17.54
Updating Change %:=1.91%
Change:=$0.52
    (
    1.91%
    )
52Wk High:=$31.69
Mkt Cap:=$620M
Prev Close:=$27.25
Vol:=265,593
Last:=$27.77
EPS:=0.65
Shares:=22.51B
PE Ratio:=41.92
High:=$27.79
Updating Change:=$0.52
Avg Volume:=102,038

(abbc)
Low:= $10.43
Open:=$10.43
52Wk Low:=$8.63
Updating Change %:=1.44%
Change:=$0.15
    (
    1.44%
    )
52Wk High:=$13.23
Mkt Cap:=$211M
Prev Close:=$10.43
Vol:=66,843
Last:=$10.58
EPS:=0.41
Shares:=20.23B
PE Ratio:=25.40
High:=$10.65
Updating Change:=$0.15
Avg Volume:=82,531

(abcb)
Low:= $8.76
Open:=$8.87
52Wk Low:=$7.75
Updating Change %:=0.23%
Change:=$0.02
    (
    0.23%
    )
52Wk High:=$11.20
Mkt Cap:=$211M
Prev Close:=$8.87
Vol:=31,027
Last:=$8.89
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$8.97
Updating Change:=$0.02
Avg Volume:=66,909

(abg)
Low:= $18.41
Open:=$18.52
52Wk Low:=$9.69
Updating Change %:=1.03%
Change:=$0.19
    (
    1.03%
    )
52Wk High:=$20.12
Mkt Cap:=$609M
Prev Close:=$18.53
Vol:=322,064
Last:=$18.72
EPS:=1.57
Shares:=32.87B
PE Ratio:=11.81
High:=$18.91
Updating Change:=$0.19
Avg Volume:=440,739

(acas)
Low:= $9.90
Open:=$9.94
52Wk Low:=$4.48
Updating Change %:=0.60%
Change:=$0.06
    (
    0.60%
    )
52Wk High:=$10.85
Mkt Cap:=$3.50B
Prev Close:=$9.93
Vol:=3,615,463
Last:=$9.99
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.72
High:=$10.08
Updating Change:=$0.06
Avg Volume:=6,187,346

(acet)
Low:= $6.61
Open:=$6.74
52Wk Low:=$5.31
Updating Change %:=0.30%
Change:=$0.02
    (
    0.30%
    )
52Wk High:=$9.47
Mkt Cap:=$179M
Prev Close:=$6.71
Vol:=74,063
Last:=$6.73
EPS:=-
Shares:=N/A
PE Ratio:=17.70
High:=$6.83
Updating Change:=$0.02
Avg Volume:=127,987

(aco)
Low:= $37.59
Open:=$38.19
52Wk Low:=$22.12
Updating Change %:=0.08%
Change:=$0.03
    (
    0.08%
    )
52Wk High:=$38.63
Mkt Cap:=$1.20B
Prev Close:=$38.16
Vol:=73,865
Last:=$38.19
EPS:=1.16
Shares:=31.47B
PE Ratio:=32.76
High:=$38.44
Updating Change:=$0.03
Avg Volume:=135,874

(acom)
Low:= $40.33
Open:=$41.31
52Wk Low:=$16.95
Updating Change %:=-0.94%
Change:=-$0.39
    (
    -0.94%
    )
52Wk High:=$45.79
Mkt Cap:=$1.89B
Prev Close:=$41.39
Vol:=800,196
Last:=$41.00
EPS:=0.94
Shares:=45.84B
PE Ratio:=43.83
High:=$41.50
Updating Change:=-$0.39
Avg Volume:=792,455

(actg)
Low:= $36.98
Open:=$37.03
52Wk Low:=$12.87
Updating Change %:=4.61%
Change:=$1.69
    (
    4.61%
    )
52Wk High:=$41.89
Mkt Cap:=$1.56B
Prev Close:=$36.69
Vol:=512,341
Last:=$38.38
EPS:=0.84
Shares:=42.77B
PE Ratio:=43.92
High:=$39.11
Updating Change:=$1.69
Avg Volume:=309,079

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $31.24
Open:=$31.33
52Wk Low:=$25.45
Updating Change %:=0.25%
Change:=$0.08
    (
    0.25%
    )
52Wk High:=$35.99
Mkt Cap:=$15.53B
Prev Close:=$31.45
Vol:=4,103,986
Last:=$31.53
EPS:=1.90
Shares:=N/A
PE Ratio:=16.57
High:=$31.65
Updating Change:=$0.08
Avg Volume:=6,759,300

(adp)
Low:= $52.48
Open:=$52.56
52Wk Low:=$38.41
Updating Change %:=2.30%
Change:=$1.21
    (
    2.30%
    )
52Wk High:=$55.12
Mkt Cap:=$26.32B
Prev Close:=$52.68
Vol:=2,947,684
Last:=$53.89
EPS:=-
Shares:=N/A
PE Ratio:=21.32
High:=$53.99
Updating Change:=$1.21
Avg Volume:=2,932,482

(adpi)
Low:= $12.95
Open:=$12.95
52Wk Low:=$10.05
Updating Change %:=0.46%
Change:=$0.06
    (
    0.46%
    )
52Wk High:=$13.86
Mkt Cap:=$200M
Prev Close:=$12.96
Vol:=67,935
Last:=$13.02
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.11
High:=$13.07
Updating Change:=$0.06
Avg Volume:=50,472

(adsk)
Low:= $38.44
Open:=$38.60
52Wk Low:=$23.64
Updating Change %:=0.26%
Change:=$0.10
    (
    0.26%
    )
52Wk High:=$46.15
Mkt Cap:=$8.91B
Prev Close:=$38.60
Vol:=3,254,443
Last:=$38.70
EPS:=1.07
Shares:=227.90B
PE Ratio:=35.92
High:=$38.89
Updating Change:=$0.10
Avg Volume:=3,550,776

(adtn)
Low:= $38.75
Open:=$38.95
52Wk Low:=$26.63
Updating Change %:=1.76%
Change:=$0.68
    (
    1.76%
    )
52Wk High:=$47.70
Mkt Cap:=$2.50B
Prev Close:=$38.71
Vol:=714,735
Last:=$39.39
EPS:=2.06
Shares:=64.67B
PE Ratio:=18.76
High:=$39.48
Updating Change:=$0.68
Avg Volume:=750,681

(aec)
Low:= $16.25
Open:=$16.32
52Wk Low:=$12.14
Updating Change %:=1.54%
Change:=$0.25
    (
    1.54%
    )
52Wk High:=$16.97
Mkt Cap:=$674M
Prev Close:=$16.25
Vol:=158,887
Last:=$16.50
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$16.60
Updating Change:=$0.25
Avg Volume:=247,080

(aeis)
Low:= $14.59
Open:=$14.84
52Wk Low:=$11.40
Updating Change %:=1.56%
Change:=$0.23
    (
    1.56%
    )
52Wk High:=$18.53
Mkt Cap:=$644M
Prev Close:=$14.79
Vol:=259,248
Last:=$15.02
EPS:=1.94
Shares:=43.55B
PE Ratio:=7.62
High:=$15.07
Updating Change:=$0.23
Avg Volume:=439,808

(aet)
Low:= $44.10
Open:=$44.12
52Wk Low:=$25.00
Updating Change %:=2.59%
Change:=$1.14
    (
    2.59%
    )
52Wk High:=$46.01
Mkt Cap:=$16.73B
Prev Close:=$44.09
Vol:=3,572,085
Last:=$45.23
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.94
High:=$45.31
Updating Change:=$1.14
Avg Volume:=3,867,194

(afce)
Low:= $16.39
Open:=$16.48
52Wk Low:=$8.56
Updating Change %:=2.74%
Change:=$0.45
    (
    2.74%
    )
52Wk High:=$16.83
Mkt Cap:=$407M
Prev Close:=$16.45
Vol:=189,377
Last:=$16.90
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.14
High:=$17.57
Updating Change:=$0.45
Avg Volume:=97,755

(agco)
Low:= $48.78
Open:=$49.53
52Wk Low:=$26.24
Updating Change %:=1.92%
Change:=$0.95
    (
    1.92%
    )
52Wk High:=$59.81
Mkt Cap:=$4.68B
Prev Close:=$49.36
Vol:=1,112,383
Last:=$50.31
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.85
High:=$50.51
Updating Change:=$0.95
Avg Volume:=1,353,359

(agx)
Low:= $10.13
Open:=$10.13
52Wk Low:=$7.40
Updating Change %:=2.76%
Change:=$0.28
    (
    2.76%
    )
52Wk High:=$10.91
Mkt Cap:=$138M
Prev Close:=$10.14
Vol:=20,019
Last:=$10.42
EPS:=0.47
Shares:=13.60B
PE Ratio:=21.69
High:=$10.49
Updating Change:=$0.28
Avg Volume:=26,090

(agys)
Low:= $8.18
Open:=$8.28
52Wk Low:=$4.25
Updating Change %:=-0.12%
Change:=-$0.01
    (
    -0.12%
    )
52Wk High:=$8.62
Mkt Cap:=$192M
Prev Close:=$8.34
Vol:=255,996
Last:=$8.33
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$8.43
Updating Change:=-$0.01
Avg Volume:=280,092

(ahc)
Low:= $7.32
Open:=$7.47
52Wk Low:=$6.01
Updating Change %:=-1.21%
Change:=-$0.09
    (
    -1.21%
    )
52Wk High:=$9.33
Mkt Cap:=$160M
Prev Close:=$7.44
Vol:=26,946
Last:=$7.35
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.49
Updating Change:=-$0.09
Avg Volume:=78,779

(aht)
Low:= $12.28
Open:=$12.45
52Wk Low:=$6.46
Updating Change %:=1.45%
Change:=$0.18
    (
    1.45%
    )
52Wk High:=$14.32
Mkt Cap:=$759M
Prev Close:=$12.45
Vol:=981,745
Last:=$12.63
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.74
Updating Change:=$0.18
Avg Volume:=720,184

(aig)
Low:= $29.13
Open:=$29.25
52Wk Low:=$27.10
Updating Change %:=2.25%
Change:=$0.66
    (
    2.25%
    )
52Wk High:=$62.87
Mkt Cap:=$52.68B
Prev Close:=$29.32
Vol:=7,979,869
Last:=$29.98
EPS:=1.38
Shares:=1796.74B
PE Ratio:=21.19
High:=$30.00
Updating Change:=$0.66
Avg Volume:=13,916,834

(airm)
Low:= $74.03
Open:=$74.73
52Wk Low:=$27.00
Updating Change %:=0.79%
Change:=$0.59
    (
    0.79%
    )
52Wk High:=$76.72
Mkt Cap:=$946M
Prev Close:=$74.74
Vol:=59,720
Last:=$75.33
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.74
High:=$75.59
Updating Change:=$0.59
Avg Volume:=156,905

(ajg)
Low:= $28.38
Open:=$28.52
52Wk Low:=$23.96
Updating Change %:=0.67%
Change:=$0.19
    (
    0.67%
    )
52Wk High:=$31.92
Mkt Cap:=$3.14B
Prev Close:=$28.54
Vol:=564,289
Last:=$28.73
EPS:=1.50
Shares:=110.26B
PE Ratio:=18.98
High:=$28.76
Updating Change:=$0.19
Avg Volume:=647,722

(akam)
Low:= $30.98
Open:=$31.37
52Wk Low:=$28.69
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$54.65
Mkt Cap:=$5.87B
Prev Close:=$31.47
Vol:=4,992,911
Last:=$31.49
EPS:=1.00
Shares:=186.70B
PE Ratio:=31.52
High:=$31.65
Updating Change:=$0.02
Avg Volume:=4,799,637

(alb)
Low:= $69.04
Open:=$69.55
52Wk Low:=$38.47
Updating Change %:=1.85%
Change:=$1.28
    (
    1.85%
    )
52Wk High:=$71.79
Mkt Cap:=$6.34B
Prev Close:=$69.20
Vol:=468,855
Last:=$70.48
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.24
High:=$70.56
Updating Change:=$1.28
Avg Volume:=611,276

(ale)
Low:= $40.86
Open:=$41.05
52Wk Low:=$33.16
Updating Change %:=1.19%
Change:=$0.49
    (
    1.19%
    )
52Wk High:=$41.43
Mkt Cap:=$1.47B
Prev Close:=$41.04
Vol:=133,223
Last:=$41.53
EPS:=2.60
Shares:=35.91B
PE Ratio:=15.77
High:=$41.66
Updating Change:=$0.49
Avg Volume:=151,052

(alex)
Low:= $48.16
Open:=$48.16
52Wk Low:=$28.92
Updating Change %:=4.07%
Change:=$1.96
    (
    4.07%
    )
52Wk High:=$55.50
Mkt Cap:=$2.00B
Prev Close:=$48.16
Vol:=126,502
Last:=$50.12
EPS:=1.93
Shares:=41.59B
PE Ratio:=24.89
High:=$50.21
Updating Change:=$1.96
Avg Volume:=164,398

(alnc)
Low:= $30.08
Open:=$30.52
52Wk Low:=$27.31
Updating Change %:=1.70%
Change:=$0.52
    (
    1.70%
    )
52Wk High:=$33.89
Mkt Cap:=$145M
Prev Close:=$30.53
Vol:=11,446
Last:=$31.05
EPS:=2.63
Shares:=4.74B
PE Ratio:=11.63
High:=$31.34
Updating Change:=$0.52
Avg Volume:=13,610

(alth)
Low:= $2.12
Open:=$2.15
52Wk Low:=$1.84
Updating Change %:=0.47%
Change:=$0.01
    (
    0.47%
    )
52Wk High:=$6.18
Mkt Cap:=$226M
Prev Close:=$2.14
Vol:=580,235
Last:=$2.15
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$2.16
Updating Change:=$0.01
Avg Volume:=1,288,305

(altr)
Low:= $46.20
Open:=$46.44
52Wk Low:=$24.20
Updating Change %:=2.55%
Change:=$1.18
    (
    2.55%
    )
52Wk High:=$49.59
Mkt Cap:=$14.93B
Prev Close:=$46.35
Vol:=3,753,220
Last:=$47.53
EPS:=2.73
Shares:=322.22B
PE Ratio:=16.99
High:=$47.75
Updating Change:=$1.18
Avg Volume:=4,225,077

(alxa)
Low:= $1.78
Open:=$1.85
52Wk Low:=$0.86
Updating Change %:=2.20%
Change:=$0.04
    (
    2.20%
    )
52Wk High:=$3.64
Mkt Cap:=$131M
Prev Close:=$1.82
Vol:=714,599
Last:=$1.86
EPS:=0.06
Shares:=72.11B
PE Ratio:=29.64
High:=$1.87
Updating Change:=$0.04
Avg Volume:=1,487,217

(alxn)
Low:= $46.91
Open:=$46.91
52Wk Low:=$43.78
Updating Change %:=1.02%
Change:=$0.48
    (
    1.02%
    )
52Wk High:=$105.00
Mkt Cap:=$8.64B
Prev Close:=$47.03
Vol:=838,462
Last:=$47.51
EPS:=0.57
Shares:=183.83B
PE Ratio:=82.12
High:=$47.51
Updating Change:=$0.48
Avg Volume:=1,135,672

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.88
Open:=$13.01
52Wk Low:=$10.27
Updating Change %:=2.15%
Change:=$0.28
    (
    2.15%
    )
52Wk High:=$16.93
Mkt Cap:=$17.15B
Prev Close:=$13.01
Vol:=11,614,232
Last:=$13.29
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.91
High:=$13.31
Updating Change:=$0.28
Avg Volume:=16,136,617

(amg)
Low:= $101.45
Open:=$101.68
52Wk Low:=$58.08
Updating Change %:=2.71%
Change:=$2.75
    (
    2.71%
    )
52Wk High:=$113.00
Mkt Cap:=$5.28B
Prev Close:=$101.45
Vol:=469,064
Last:=$104.20
EPS:=3.22
Shares:=52.05B
PE Ratio:=31.52
High:=$104.30
Updating Change:=$2.75
Avg Volume:=507,450

(amgn)
Low:= $57.89
Open:=$58.44
52Wk Low:=$50.26
Updating Change %:=-0.12%
Change:=-$0.07
    (
    -0.12%
    )
52Wk High:=$61.53
Mkt Cap:=$54.25B
Prev Close:=$58.35
Vol:=5,214,416
Last:=$58.28
EPS:=4.84
Shares:=929.73B
PE Ratio:=12.06
High:=$58.44
Updating Change:=-$0.07
Avg Volume:=5,242,878

(amn)
Low:= $65.50
Open:=$65.71
52Wk Low:=$55.42
Updating Change %:=0.90%
Change:=$0.59
    (
    0.90%
    )
52Wk High:=$85.25
Mkt Cap:=$600M
Prev Close:=$65.68
Vol:=33,085
Last:=$66.27
EPS:=4.43
Shares:=9.13B
PE Ratio:=14.81
High:=$67.18
Updating Change:=$0.59
Avg Volume:=60,757

(amp)
Low:= $57.59
Open:=$57.62
52Wk Low:=$34.68
Updating Change %:=1.23%
Change:=$0.71
    (
    1.23%
    )
52Wk High:=$65.12
Mkt Cap:=$13.97B
Prev Close:=$57.68
Vol:=1,500,838
Last:=$58.39
EPS:=4.41
Shares:=242.28B
PE Ratio:=13.09
High:=$58.59
Updating Change:=$0.71
Avg Volume:=1,890,310

(amsg)
Low:= $26.00
Open:=$26.15
52Wk Low:=$16.35
Updating Change %:=2.60%
Change:=$0.68
    (
    2.60%
    )
52Wk High:=$28.00
Mkt Cap:=$817M
Prev Close:=$26.13
Vol:=243,950
Last:=$26.81
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.22
High:=$26.80
Updating Change:=$0.68
Avg Volume:=194,429

(amt)
Low:= $52.33
Open:=$52.60
52Wk Low:=$43.26
Updating Change %:=3.73%
Change:=$1.95
    (
    3.73%
    )
52Wk High:=$56.84
Mkt Cap:=$20.75B
Prev Close:=$52.33
Vol:=4,485,097
Last:=$54.28
EPS:=0.92
Shares:=396.63B
PE Ratio:=56.81
High:=$54.36
Updating Change:=$1.95
Avg Volume:=4,012,940

(amzn)
Low:= $203.61
Open:=$205.55
52Wk Low:=$105.80
Updating Change %:=2.45%
Change:=$5.00
    (
    2.45%
    )
52Wk High:=$206.39
Mkt Cap:=$92.43B
Prev Close:=$204.49
Vol:=3,977,853
Last:=$209.49
EPS:=2.35
Shares:=452.04B
PE Ratio:=87.01
High:=$210.27
Updating Change:=$5.00
Avg Volume:=4,455,313

(anf)
Low:= $66.91
Open:=$67.27
52Wk Low:=$29.94
Updating Change %:=2.69%
Change:=$1.80
    (
    2.69%
    )
52Wk High:=$77.65
Mkt Cap:=$5.86B
Prev Close:=$66.92
Vol:=2,405,610
Last:=$68.72
EPS:=2.13
Shares:=87.22B
PE Ratio:=31.40
High:=$68.84
Updating Change:=$1.80
Avg Volume:=2,770,073

(ango)
Low:= $13.97
Open:=$14.21
52Wk Low:=$12.91
Updating Change %:=0.28%
Change:=$0.04
    (
    0.28%
    )
52Wk High:=$17.72
Mkt Cap:=$355M
Prev Close:=$14.23
Vol:=65,637
Last:=$14.27
EPS:=0.51
Shares:=24.97B
PE Ratio:=27.76
High:=$14.33
Updating Change:=$0.04
Avg Volume:=186,203

(anr)
Low:= $44.61
Open:=$45.37
52Wk Low:=$32.46
Updating Change %:=2.88%
Change:=$1.31
    (
    2.88%
    )
52Wk High:=$68.05
Mkt Cap:=$5.49B
Prev Close:=$45.44
Vol:=4,691,089
Last:=$46.75
EPS:=1.10
Shares:=120.86B
PE Ratio:=41.46
High:=$46.88
Updating Change:=$1.31
Avg Volume:=7,513,898

(anth)
Low:= $8.02
Open:=$8.02
52Wk Low:=$2.82
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$9.08
Mkt Cap:=$270M
Prev Close:=$8.17
Vol:=132,496
Last:=$8.18
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.36
Updating Change:=$0.01
Avg Volume:=251,580

(anv)
Low:= $33.59
Open:=$34.69
52Wk Low:=$15.51
Updating Change %:=-1.58%
Change:=-$0.56
    (
    -1.58%
    )
52Wk High:=$43.49
Mkt Cap:=$3.15B
Prev Close:=$35.37
Vol:=566,123
Last:=$34.81
EPS:=0.35
Shares:=89.21B
PE Ratio:=99.92
High:=$34.85
Updating Change:=-$0.56
Avg Volume:=1,762,761

(aoi)
Low:= $3.17
Open:=$3.28
52Wk Low:=$2.93
Updating Change %:=2.79%
Change:=$0.09
    (
    2.79%
    )
52Wk High:=$4.83
Mkt Cap:=$281M
Prev Close:=$3.23
Vol:=629,076
Last:=$3.32
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.33
Updating Change:=$0.09
Avg Volume:=650,451

(aon)
Low:= $51.02
Open:=$51.37
52Wk Low:=$35.10
Updating Change %:=0.80%
Change:=$0.41
    (
    0.80%
    )
52Wk High:=$54.58
Mkt Cap:=$16.95B
Prev Close:=$51.30
Vol:=1,889,408
Last:=$51.71
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.50
High:=$51.73
Updating Change:=$0.41
Avg Volume:=1,964,745

(apac)
Low:= $5.31
Open:=$5.35
52Wk Low:=$4.61
Updating Change %:=-0.19%
Change:=-$0.01
    (
    -0.19%
    )
52Wk High:=$6.50
Mkt Cap:=$273M
Prev Close:=$5.33
Vol:=149,821
Last:=$5.32
EPS:=0.45
Shares:=51.21B
PE Ratio:=11.96
High:=$5.38
Updating Change:=-$0.01
Avg Volume:=157,665

(apd)
Low:= $94.71
Open:=$95.47
52Wk Low:=$64.13
Updating Change %:=0.91%
Change:=$0.87
    (
    0.91%
    )
52Wk High:=$96.00
Mkt Cap:=$20.25B
Prev Close:=$95.58
Vol:=1,228,999
Last:=$96.45
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.56
High:=$96.73
Updating Change:=$0.87
Avg Volume:=1,315,369

(apkt)
Low:= $69.55
Open:=$70.43
52Wk Low:=$26.00
Updating Change %:=2.69%
Change:=$1.89
    (
    2.69%
    )
52Wk High:=$84.50
Mkt Cap:=$5.09B
Prev Close:=$70.13
Vol:=1,323,733
Last:=$72.02
EPS:=0.76
Shares:=72.63B
PE Ratio:=91.72
High:=$72.26
Updating Change:=$1.89
Avg Volume:=2,239,609

(apol)
Low:= $45.62
Open:=$45.98
52Wk Low:=$33.75
Updating Change %:=6.36%
Change:=$2.78
    (
    6.36%
    )
52Wk High:=$53.61
Mkt Cap:=$6.18B
Prev Close:=$43.68
Vol:=6,379,006
Last:=$46.46
EPS:=2.67
Shares:=141.60B
PE Ratio:=16.38
High:=$47.72
Updating Change:=$2.78
Avg Volume:=1,953,152

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $7.91
Open:=$8.00
52Wk Low:=$5.85
Updating Change %:=1.62%
Change:=$0.13
    (
    1.62%
    )
52Wk High:=$11.16
Mkt Cap:=$482M
Prev Close:=$8.01
Vol:=459,457
Last:=$8.14
EPS:=-
Shares:=N/A
PE Ratio:=142.48
High:=$8.19
Updating Change:=$0.13
Avg Volume:=732,185

(arb)
Low:= $40.81
Open:=$41.20
52Wk Low:=$23.71
Updating Change %:=-0.17%
Change:=-$0.07
    (
    -0.17%
    )
52Wk High:=$44.95
Mkt Cap:=$1.12B
Prev Close:=$41.33
Vol:=253,030
Last:=$41.26
EPS:=1.75
Shares:=27.13B
PE Ratio:=23.65
High:=$41.45
Updating Change:=-$0.07
Avg Volume:=148,512

(are)
Low:= $77.38
Open:=$77.62
52Wk Low:=$60.11
Updating Change %:=2.05%
Change:=$1.59
    (
    2.05%
    )
52Wk High:=$83.08
Mkt Cap:=$4.29B
Prev Close:=$77.42
Vol:=344,372
Last:=$79.01
EPS:=2.15
Shares:=55.51B
PE Ratio:=36.08
High:=$79.31
Updating Change:=$1.59
Avg Volume:=336,174

(ari)
Low:= $16.11
Open:=$16.14
52Wk Low:=$15.81
Updating Change %:=0.74%
Change:=$0.12
    (
    0.74%
    )
52Wk High:=$17.61
Mkt Cap:=$283M
Prev Close:=$16.12
Vol:=71,875
Last:=$16.24
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.96
High:=$16.25
Updating Change:=$0.12
Avg Volume:=99,820

(aria)
Low:= $10.94
Open:=$11.32
52Wk Low:=$2.57
Updating Change %:=1.85%
Change:=$0.21
    (
    1.85%
    )
52Wk High:=$11.94
Mkt Cap:=$1.49B
Prev Close:=$11.33
Vol:=3,725,431
Last:=$11.54
EPS:=0.60
Shares:=131.99B
PE Ratio:=18.91
High:=$11.67
Updating Change:=$0.21
Avg Volume:=4,783,752

(aro)
Low:= $17.25
Open:=$17.53
52Wk Low:=$17.00
Updating Change %:=0.34%
Change:=$0.06
    (
    0.34%
    )
52Wk High:=$31.12
Mkt Cap:=$1.41B
Prev Close:=$17.50
Vol:=1,498,672
Last:=$17.56
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.69
High:=$17.61
Updating Change:=$0.06
Avg Volume:=2,648,498

(arow)
Low:= $24.32
Open:=$24.47
52Wk Low:=$21.29
Updating Change %:=0.78%
Change:=$0.19
    (
    0.78%
    )
52Wk High:=$28.51
Mkt Cap:=$279M
Prev Close:=$24.47
Vol:=20,250
Last:=$24.66
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.69
High:=$24.93
Updating Change:=$0.19
Avg Volume:=19,997

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $41.20
Open:=$41.72
52Wk Low:=$21.76
Updating Change %:=0.94%
Change:=$0.39
    (
    0.94%
    )
52Wk High:=$47.50
Mkt Cap:=$4.79B
Prev Close:=$41.50
Vol:=1,262,393
Last:=$41.89
EPS:=4.53
Shares:=115.50B
PE Ratio:=9.16
High:=$42.00
Updating Change:=$0.39
Avg Volume:=1,181,761

(asca)
Low:= $23.58
Open:=$23.77
52Wk Low:=$13.44
Updating Change %:=0.17%
Change:=$0.04
    (
    0.17%
    )
52Wk High:=$23.86
Mkt Cap:=$764M
Prev Close:=$23.71
Vol:=574,969
Last:=$23.75
EPS:=0.34
Shares:=32.22B
PE Ratio:=69.64
High:=$24.04
Updating Change:=$0.04
Avg Volume:=564,500

(asfi)
Low:= $8.10
Open:=$8.36
52Wk Low:=$6.40
Updating Change %:=-3.10%
Change:=-$0.26
    (
    -3.10%
    )
52Wk High:=$10.02
Mkt Cap:=$123M
Prev Close:=$8.39
Vol:=40,687
Last:=$8.13
EPS:=0.23
Shares:=14.63B
PE Ratio:=37.15
High:=$8.39
Updating Change:=-$0.26
Avg Volume:=126,229

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $21.60
Open:=$21.60
52Wk Low:=$3.76
Updating Change %:=0.28%
Change:=$0.06
    (
    0.28%
    )
52Wk High:=$27.36
Mkt Cap:=$1.11B
Prev Close:=$21.73
Vol:=150,837
Last:=$21.79
EPS:=1.15
Shares:=51.22B
PE Ratio:=18.94
High:=$22.08
Updating Change:=$0.06
Avg Volume:=294,301

(atni)
Low:= $38.00
Open:=$38.36
52Wk Low:=$30.42
Updating Change %:=-0.57%
Change:=-$0.22
    (
    -0.57%
    )
52Wk High:=$55.40
Mkt Cap:=$590M
Prev Close:=$38.36
Vol:=40,427
Last:=$38.14
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.12
High:=$38.53
Updating Change:=-$0.22
Avg Volume:=40,993

(atpg)
Low:= $14.92
Open:=$15.16
52Wk Low:=$8.85
Updating Change %:=2.22%
Change:=$0.34
    (
    2.22%
    )
52Wk High:=$21.40
Mkt Cap:=$787M
Prev Close:=$15.31
Vol:=1,010,070
Last:=$15.65
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.73
Updating Change:=$0.34
Avg Volume:=1,386,074

(atsg)
Low:= $6.76
Open:=$6.86
52Wk Low:=$4.48
Updating Change %:=0.58%
Change:=$0.04
    (
    0.58%
    )
52Wk High:=$8.65
Mkt Cap:=$439M
Prev Close:=$6.85
Vol:=144,069
Last:=$6.89
EPS:=0.56
Shares:=64.15B
PE Ratio:=12.15
High:=$6.96
Updating Change:=$0.04
Avg Volume:=379,807

(atvi)
Low:= $11.64
Open:=$11.71
52Wk Low:=$10.32
Updating Change %:=1.37%
Change:=$0.16
    (
    1.37%
    )
52Wk High:=$12.65
Mkt Cap:=$13.36B
Prev Close:=$11.68
Vol:=3,428,756
Last:=$11.84
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.03
High:=$11.88
Updating Change:=$0.16
Avg Volume:=8,510,695

(auxl)
Low:= $19.44
Open:=$19.61
52Wk Low:=$18.55
Updating Change %:=0.97%
Change:=$0.19
    (
    0.97%
    )
52Wk High:=$28.56
Mkt Cap:=$938M
Prev Close:=$19.60
Vol:=623,897
Last:=$19.79
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$19.90
Updating Change:=$0.19
Avg Volume:=645,020

(avid)
Low:= $18.67
Open:=$18.88
52Wk Low:=$11.04
Updating Change %:=2.97%
Change:=$0.56
    (
    2.97%
    )
52Wk High:=$23.35
Mkt Cap:=$724M
Prev Close:=$18.84
Vol:=169,103
Last:=$19.40
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$19.48
Updating Change:=$0.56
Avg Volume:=148,944

(avnw)
Low:= $3.80
Open:=$3.95
52Wk Low:=$3.36
Updating Change %:=0.51%
Change:=$0.02
    (
    0.51%
    )
52Wk High:=$6.50
Mkt Cap:=$239M
Prev Close:=$3.94
Vol:=148,087
Last:=$3.96
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.98
Updating Change:=$0.02
Avg Volume:=391,571

(avx)
Low:= $15.21
Open:=$15.27
52Wk Low:=$12.12
Updating Change %:=2.03%
Change:=$0.31
    (
    2.03%
    )
52Wk High:=$16.60
Mkt Cap:=$2.59B
Prev Close:=$15.24
Vol:=149,235
Last:=$15.55
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.58
High:=$15.56
Updating Change:=$0.31
Avg Volume:=168,844

(avy)
Low:= $38.47
Open:=$38.57
52Wk Low:=$31.27
Updating Change %:=1.01%
Change:=$0.39
    (
    1.01%
    )
52Wk High:=$43.52
Mkt Cap:=$4.12B
Prev Close:=$38.63
Vol:=682,148
Last:=$39.02
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.31
High:=$39.21
Updating Change:=$0.39
Avg Volume:=1,167,050

(awi)
Low:= $45.56
Open:=$45.66
52Wk Low:=$28.01
Updating Change %:=3.14%
Change:=$1.43
    (
    3.14%
    )
52Wk High:=$54.58
Mkt Cap:=$2.65B
Prev Close:=$45.56
Vol:=158,778
Last:=$46.99
EPS:=0.76
Shares:=58.30B
PE Ratio:=60.04
High:=$47.07
Updating Change:=$1.43
Avg Volume:=210,902

(awr)
Low:= $34.79
Open:=$34.79
52Wk Low:=$31.24
Updating Change %:=1.04%
Change:=$0.36
    (
    1.04%
    )
52Wk High:=$38.59
Mkt Cap:=$647M
Prev Close:=$34.66
Vol:=75,426
Last:=$35.02
EPS:=1.74
Shares:=18.66B
PE Ratio:=19.97
High:=$35.19
Updating Change:=$0.36
Avg Volume:=79,403

(axl)
Low:= $10.90
Open:=$11.43
52Wk Low:=$6.67
Updating Change %:=-3.95%
Change:=-$0.45
    (
    -3.95%
    )
52Wk High:=$16.20
Mkt Cap:=$858M
Prev Close:=$11.38
Vol:=4,047,358
Last:=$10.93
EPS:=1.90
Shares:=75.35B
PE Ratio:=5.99
High:=$11.56
Updating Change:=-$0.45
Avg Volume:=1,915,261

(axp)
Low:= $51.57
Open:=$51.69
52Wk Low:=$37.33
Updating Change %:=1.24%
Change:=$0.64
    (
    1.24%
    )
52Wk High:=$51.97
Mkt Cap:=$62.15B
Prev Close:=$51.70
Vol:=6,204,696
Last:=$52.34
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.14
High:=$52.50
Updating Change:=$0.64
Avg Volume:=7,020,895

(axs)
Low:= $30.77
Open:=$31.04
52Wk Low:=$29.20
Updating Change %:=0.55%
Change:=$0.17
    (
    0.55%
    )
52Wk High:=$37.81
Mkt Cap:=$4.00B
Prev Close:=$30.96
Vol:=1,037,896
Last:=$31.13
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.27
High:=$31.23
Updating Change:=$0.17
Avg Volume:=945,591

(azo)
Low:= $294.86
Open:=$295.38
52Wk Low:=$189.38
Updating Change %:=0.94%
Change:=$2.77
    (
    0.94%
    )
52Wk High:=$299.60
Mkt Cap:=$12.25B
Prev Close:=$294.85
Vol:=254,617
Last:=$297.62
EPS:=18.55
Shares:=42.21B
PE Ratio:=15.90
High:=$298.19
Updating Change:=$2.77
Avg Volume:=400,683

(ba)
Low:= $73.80
Open:=$73.81
52Wk Low:=$59.48
Updating Change %:=0.50%
Change:=$0.37
    (
    0.50%
    )
52Wk High:=$80.65
Mkt Cap:=$54.58B
Prev Close:=$73.93
Vol:=3,395,057
Last:=$74.30
EPS:=4.56
Shares:=738.27B
PE Ratio:=16.22
High:=$74.73
Updating Change:=$0.37
Avg Volume:=4,744,788

(bac)
Low:= $10.92
Open:=$10.98
52Wk Low:=$10.40
Updating Change %:=1.09%
Change:=$0.12
    (
    1.09%
    )
52Wk High:=$15.72
Mkt Cap:=$111.05B
Prev Close:=$10.96
Vol:=132,064,910
Last:=$11.08
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$11.14
Updating Change:=$0.12
Avg Volume:=167,772,472

(bamm)
Low:= $3.31
Open:=$3.43
52Wk Low:=$3.15
Updating Change %:=-0.86%
Change:=-$0.03
    (
    -0.86%
    )
52Wk High:=$7.07
Mkt Cap:=$55M
Prev Close:=$3.47
Vol:=41,723
Last:=$3.44
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.80
High:=$3.55
Updating Change:=-$0.03
Avg Volume:=124,395

(bbbb)
Low:= $44.13
Open:=$44.16
52Wk Low:=$32.55
Updating Change %:=1.80%
Change:=$0.78
    (
    1.80%
    )
52Wk High:=$50.26
Mkt Cap:=$1.52B
Prev Close:=$43.39
Vol:=37,247,731
Last:=$44.17
EPS:=0.24
Shares:=35.02B
PE Ratio:=180.95
High:=$44.22
Updating Change:=$0.78
Avg Volume:=750,988

(bbby)
Low:= $58.40
Open:=$58.48
52Wk Low:=$35.55
Updating Change %:=1.75%
Change:=$1.02
    (
    1.75%
    )
52Wk High:=$58.62
Mkt Cap:=$14.59B
Prev Close:=$58.37
Vol:=2,183,596
Last:=$59.39
EPS:=3.11
Shares:=250.06B
PE Ratio:=18.77
High:=$59.53
Updating Change:=$1.02
Avg Volume:=3,672,328

(bbg)
Low:= $45.48
Open:=$46.38
52Wk Low:=$29.52
Updating Change %:=0.67%
Change:=$0.31
    (
    0.67%
    )
52Wk High:=$46.86
Mkt Cap:=$2.18B
Prev Close:=$46.35
Vol:=757,009
Last:=$46.66
EPS:=1.58
Shares:=47.19B
PE Ratio:=29.41
High:=$46.96
Updating Change:=$0.31
Avg Volume:=678,753

(bbgi)
Low:= $4.02
Open:=$4.11
52Wk Low:=$3.20
Updating Change %:=0.95%
Change:=$0.04
    (
    0.95%
    )
52Wk High:=$9.34
Mkt Cap:=$96M
Prev Close:=$4.21
Vol:=5,804
Last:=$4.25
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.53
High:=$4.25
Updating Change:=$0.04
Avg Volume:=39,019

(bbw)
Low:= $6.23
Open:=$6.50
52Wk Low:=$4.85
Updating Change %:=-2.76%
Change:=-$0.18
    (
    -2.76%
    )
52Wk High:=$9.24
Mkt Cap:=$128M
Prev Close:=$6.51
Vol:=159,673
Last:=$6.33
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.50
Updating Change:=-$0.18
Avg Volume:=99,295

(bc)
Low:= $20.31
Open:=$20.37
52Wk Low:=$11.72
Updating Change %:=4.90%
Change:=$1.00
    (
    4.90%
    )
52Wk High:=$66.94
Mkt Cap:=$1.81B
Prev Close:=$20.40
Vol:=1,678,356
Last:=$21.40
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$21.49
Updating Change:=$1.00
Avg Volume:=1,447,545

(bcrx)
Low:= $3.73
Open:=$3.82
52Wk Low:=$3.17
Updating Change %:=-1.05%
Change:=-$0.04
    (
    -1.05%
    )
52Wk High:=$6.24
Mkt Cap:=$172M
Prev Close:=$3.82
Vol:=116,727
Last:=$3.78
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.89
Updating Change:=-$0.04
Avg Volume:=297,923

(bcsi)
Low:= $21.82
Open:=$21.92
52Wk Low:=$17.21
Updating Change %:=1.51%
Change:=$0.33
    (
    1.51%
    )
52Wk High:=$32.22
Mkt Cap:=$949M
Prev Close:=$21.86
Vol:=483,243
Last:=$22.19
EPS:=1.00
Shares:=43.49B
PE Ratio:=21.86
High:=$22.36
Updating Change:=$0.33
Avg Volume:=647,583

(bdge)
Low:= $21.36
Open:=$21.36
52Wk Low:=$20.66
Updating Change %:=1.83%
Change:=$0.39
    (
    1.83%
    )
52Wk High:=$26.89
Mkt Cap:=$137M
Prev Close:=$21.28
Vol:=13,148
Last:=$21.67
EPS:=1.49
Shares:=6.45B
PE Ratio:=14.26
High:=$21.80
Updating Change:=$0.39
Avg Volume:=18,769

(beat)
Low:= $5.20
Open:=$5.34
52Wk Low:=$4.00
Updating Change %:=-1.51%
Change:=-$0.08
    (
    -1.51%
    )
52Wk High:=$6.11
Mkt Cap:=$129M
Prev Close:=$5.31
Vol:=155,802
Last:=$5.23
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.34
Updating Change:=-$0.08
Avg Volume:=110,347

(beav)
Low:= $40.66
Open:=$40.83
52Wk Low:=$24.26
Updating Change %:=1.18%
Change:=$0.48
    (
    1.18%
    )
52Wk High:=$41.12
Mkt Cap:=$4.20B
Prev Close:=$40.81
Vol:=716,409
Last:=$41.29
EPS:=1.60
Shares:=103.11B
PE Ratio:=25.55
High:=$41.35
Updating Change:=$0.48
Avg Volume:=912,010

(belfb)
Low:= $21.20
Open:=$21.57
52Wk Low:=$16.27
Updating Change %:=0.83%
Change:=$0.18
    (
    0.83%
    )
52Wk High:=$26.77
Mkt Cap:=$254M
Prev Close:=$21.69
Vol:=16,562
Last:=$21.87
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.91
High:=$22.00
Updating Change:=$0.18
Avg Volume:=29,440

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.25
Open:=$39.36
52Wk Low:=$37.04
Updating Change %:=1.14%
Change:=$0.45
    (
    1.14%
    )
52Wk High:=$48.70
Mkt Cap:=$736M
Prev Close:=$39.37
Vol:=28,467
Last:=$39.82
EPS:=0.99
Shares:=18.69B
PE Ratio:=39.67
High:=$40.08
Updating Change:=$0.45
Avg Volume:=60,958

(bgcp)
Low:= $7.72
Open:=$7.76
52Wk Low:=$4.69
Updating Change %:=1.16%
Change:=$0.09
    (
    1.16%
    )
52Wk High:=$10.07
Mkt Cap:=$926M
Prev Close:=$7.73
Vol:=672,757
Last:=$7.82
EPS:=0.37
Shares:=119.77B
PE Ratio:=20.87
High:=$7.86
Updating Change:=$0.09
Avg Volume:=884,464

(bgs)
Low:= $20.40
Open:=$20.68
52Wk Low:=$10.25
Updating Change %:=0.34%
Change:=$0.07
    (
    0.34%
    )
52Wk High:=$21.29
Mkt Cap:=$988M
Prev Close:=$20.62
Vol:=342,953
Last:=$20.69
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.69
High:=$20.75
Updating Change:=$0.07
Avg Volume:=484,357

(bh)
Low:= $389.00
Open:=$392.50
52Wk Low:=$258.92
Updating Change %:=2.20%
Change:=$8.62
    (
    2.20%
    )
52Wk High:=$464.77
Mkt Cap:=$560M
Prev Close:=$391.05
Vol:=4,678
Last:=$399.67
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.35
High:=$400.00
Updating Change:=$8.62
Avg Volume:=9,332

(bidu)
Low:= $138.90
Open:=$139.44
52Wk Low:=$65.90
Updating Change %:=2.30%
Change:=$3.22
    (
    2.30%
    )
52Wk High:=$156.04
Mkt Cap:=$48.87B
Prev Close:=$140.13
Vol:=7,197,871
Last:=$143.35
EPS:=11.82
Shares:=348.81B
PE Ratio:=11.86
High:=$143.35
Updating Change:=$3.22
Avg Volume:=10,497,532

(biib)
Low:= $106.92
Open:=$107.35
52Wk Low:=$46.15
Updating Change %:=1.48%
Change:=$1.58
    (
    1.48%
    )
52Wk High:=$109.63
Mkt Cap:=$25.83B
Prev Close:=$106.92
Vol:=1,659,275
Last:=$108.50
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.86
High:=$108.64
Updating Change:=$1.58
Avg Volume:=2,783,095

(bio)
Low:= $119.69
Open:=$119.69
52Wk Low:=$80.00
Updating Change %:=1.83%
Change:=$2.18
    (
    1.83%
    )
52Wk High:=$126.98
Mkt Cap:=$3.34B
Prev Close:=$119.36
Vol:=61,183
Last:=$121.54
EPS:=6.62
Shares:=28.00B
PE Ratio:=18.04
High:=$121.81
Updating Change:=$2.18
Avg Volume:=58,308

(bj)
Low:= $50.30
Open:=$50.35
52Wk Low:=$38.02
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.35
Vol:=5,087,667
Last:=$50.36
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.97
High:=$50.44
Updating Change:=$0.01
Avg Volume:=3,760,879

(bkmu)
Low:= $3.66
Open:=$3.68
52Wk Low:=$3.52
Updating Change %:=0.27%
Change:=$0.01
    (
    0.27%
    )
52Wk High:=$6.25
Mkt Cap:=$169M
Prev Close:=$3.67
Vol:=152,080
Last:=$3.68
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.74
Updating Change:=$0.01
Avg Volume:=180,321

(bldr)
Low:= $2.15
Open:=$2.16
52Wk Low:=$1.43
Updating Change %:=1.40%
Change:=$0.03
    (
    1.40%
    )
52Wk High:=$3.39
Mkt Cap:=$208M
Prev Close:=$2.15
Vol:=50,918
Last:=$2.18
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.19
Updating Change:=$0.03
Avg Volume:=225,878

(blk)
Low:= $191.10
Open:=$192.05
52Wk Low:=$138.42
Updating Change %:=2.40%
Change:=$4.61
    (
    2.40%
    )
52Wk High:=$209.77
Mkt Cap:=$36.88B
Prev Close:=$191.81
Vol:=731,264
Last:=$196.42
EPS:=11.56
Shares:=192.29B
PE Ratio:=16.60
High:=$196.64
Updating Change:=$4.61
Avg Volume:=669,907

(bll)
Low:= $38.44
Open:=$38.58
52Wk Low:=$25.68
Updating Change %:=1.77%
Change:=$0.68
    (
    1.77%
    )
52Wk High:=$39.55
Mkt Cap:=$6.46B
Prev Close:=$38.46
Vol:=856,045
Last:=$39.14
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.14
High:=$39.21
Updating Change:=$0.68
Avg Volume:=1,443,742

(bmc)
Low:= $54.80
Open:=$54.84
52Wk Low:=$34.24
Updating Change %:=1.99%
Change:=$1.09
    (
    1.99%
    )
52Wk High:=$56.16
Mkt Cap:=$9.67B
Prev Close:=$54.70
Vol:=2,299,243
Last:=$55.79
EPS:=2.55
Shares:=176.85B
PE Ratio:=21.45
High:=$56.10
Updating Change:=$1.09
Avg Volume:=1,461,330

(bmi)
Low:= $36.94
Open:=$36.98
52Wk Low:=$33.98
Updating Change %:=1.35%
Change:=$0.50
    (
    1.35%
    )
52Wk High:=$45.49
Mkt Cap:=$557M
Prev Close:=$36.99
Vol:=122,902
Last:=$37.49
EPS:=1.78
Shares:=15.05B
PE Ratio:=20.77
High:=$37.62
Updating Change:=$0.50
Avg Volume:=88,546

(bmrn)
Low:= $26.94
Open:=$27.13
52Wk Low:=$18.04
Updating Change %:=2.39%
Change:=$0.65
    (
    2.39%
    )
52Wk High:=$28.64
Mkt Cap:=$3.01B
Prev Close:=$27.21
Vol:=704,439
Last:=$27.86
EPS:=1.90
Shares:=110.91B
PE Ratio:=14.33
High:=$27.89
Updating Change:=$0.65
Avg Volume:=752,904

(bmtc)
Low:= $20.33
Open:=$20.33
52Wk Low:=$15.97
Updating Change %:=0.64%
Change:=$0.13
    (
    0.64%
    )
52Wk High:=$21.45
Mkt Cap:=$254M
Prev Close:=$20.25
Vol:=22,454
Last:=$20.38
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.18
High:=$20.48
Updating Change:=$0.13
Avg Volume:=42,051

(bokf)
Low:= $54.61
Open:=$54.61
52Wk Low:=$42.56
Updating Change %:=1.75%
Change:=$0.96
    (
    1.75%
    )
52Wk High:=$56.58
Mkt Cap:=$3.74B
Prev Close:=$54.77
Vol:=71,592
Last:=$55.73
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.75
High:=$55.80
Updating Change:=$0.96
Avg Volume:=81,269

(boom)
Low:= $22.50
Open:=$22.50
52Wk Low:=$13.50
Updating Change %:=2.72%
Change:=$0.61
    (
    2.72%
    )
52Wk High:=$29.69
Mkt Cap:=$299M
Prev Close:=$22.42
Vol:=96,713
Last:=$23.03
EPS:=0.50
Shares:=13.33B
PE Ratio:=45.20
High:=$23.27
Updating Change:=$0.61
Avg Volume:=83,434

(bpop)
Low:= $2.69
Open:=$2.76
52Wk Low:=$2.37
Updating Change %:=-0.72%
Change:=-$0.02
    (
    -0.72%
    )
52Wk High:=$3.59
Mkt Cap:=$2.82B
Prev Close:=$2.76
Vol:=13,980,899
Last:=$2.74
EPS:=0.04
Shares:=1023.55B
PE Ratio:=68.22
High:=$2.79
Updating Change:=-$0.02
Avg Volume:=7,179,293

(brc)
Low:= $32.05
Open:=$32.08
52Wk Low:=$24.22
Updating Change %:=2.71%
Change:=$0.87
    (
    2.71%
    )
52Wk High:=$38.73
Mkt Cap:=$1.69B
Prev Close:=$32.06
Vol:=263,355
Last:=$32.93
EPS:=1.92
Shares:=52.68B
PE Ratio:=16.74
High:=$33.01
Updating Change:=$0.87
Avg Volume:=322,586

(brcm)
Low:= $33.59
Open:=$33.82
52Wk Low:=$29.90
Updating Change %:=2.29%
Change:=$0.77
    (
    2.29%
    )
52Wk High:=$47.39
Mkt Cap:=$18.03B
Prev Close:=$33.64
Vol:=6,364,597
Last:=$34.41
EPS:=2.12
Shares:=536.10B
PE Ratio:=15.89
High:=$34.70
Updating Change:=$0.77
Avg Volume:=7,239,204

(bre)
Low:= $49.89
Open:=$49.89
52Wk Low:=$35.09
Updating Change %:=2.09%
Change:=$1.04
    (
    2.09%
    )
52Wk High:=$51.15
Mkt Cap:=$3.26B
Prev Close:=$49.88
Vol:=535,848
Last:=$50.92
EPS:=0.72
Shares:=65.42B
PE Ratio:=69.66
High:=$51.02
Updating Change:=$1.04
Avg Volume:=774,321

(brli)
Low:= $20.60
Open:=$20.90
52Wk Low:=$18.02
Updating Change %:=-0.24%
Change:=-$0.05
    (
    -0.24%
    )
52Wk High:=$25.99
Mkt Cap:=$584M
Prev Close:=$20.90
Vol:=236,905
Last:=$20.85
EPS:=1.16
Shares:=27.91B
PE Ratio:=17.98
High:=$20.90
Updating Change:=-$0.05
Avg Volume:=207,396

(brs)
Low:= $50.10
Open:=$51.16
52Wk Low:=$28.32
Updating Change %:=-0.39%
Change:=-$0.20
    (
    -0.39%
    )
52Wk High:=$52.39
Mkt Cap:=$1.85B
Prev Close:=$51.02
Vol:=259,373
Last:=$50.82
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.90
High:=$51.16
Updating Change:=-$0.20
Avg Volume:=235,844

(bsrr)
Low:= $11.19
Open:=$11.35
52Wk Low:=$10.06
Updating Change %:=-0.53%
Change:=-$0.06
    (
    -0.53%
    )
52Wk High:=$13.10
Mkt Cap:=$159M
Prev Close:=$11.32
Vol:=18,065
Last:=$11.26
EPS:=0.52
Shares:=14.00B
PE Ratio:=21.93
High:=$11.41
Updating Change:=-$0.06
Avg Volume:=30,553

(bstc)
Low:= $21.54
Open:=$22.32
52Wk Low:=$18.74
Updating Change %:=-3.26%
Change:=-$0.73
    (
    -3.26%
    )
52Wk High:=$27.99
Mkt Cap:=$142M
Prev Close:=$22.40
Vol:=16,627
Last:=$21.67
EPS:=0.39
Shares:=6.35B
PE Ratio:=57.74
High:=$22.41
Updating Change:=-$0.73
Avg Volume:=31,464

(btn)
Low:= $4.69
Open:=$4.69
52Wk Low:=$4.60
Updating Change %:=1.71%
Change:=$0.08
    (
    1.71%
    )
52Wk High:=$9.74
Mkt Cap:=$68M
Prev Close:=$4.69
Vol:=135,577
Last:=$4.77
EPS:=0.63
Shares:=14.44B
PE Ratio:=7.45
High:=$4.87
Updating Change:=$0.08
Avg Volume:=247,985

(buse)
Low:= $5.21
Open:=$5.26
52Wk Low:=$4.04
Updating Change %:=-0.38%
Change:=-$0.02
    (
    -0.38%
    )
52Wk High:=$5.70
Mkt Cap:=$458M
Prev Close:=$5.29
Vol:=263,471
Last:=$5.27
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.52
High:=$5.33
Updating Change:=-$0.02
Avg Volume:=350,941

(bxg)
Low:= $2.86
Open:=$2.89
52Wk Low:=$2.53
Updating Change %:=-0.68%
Change:=-$0.02
    (
    -0.68%
    )
52Wk High:=$4.73
Mkt Cap:=$95M
Prev Close:=$2.93
Vol:=121,848
Last:=$2.91
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.95
Updating Change:=-$0.02
Avg Volume:=153,977

(bxs)
Low:= $12.39
Open:=$12.43
52Wk Low:=$11.57
Updating Change %:=1.29%
Change:=$0.16
    (
    1.29%
    )
52Wk High:=$18.73
Mkt Cap:=$1.03B
Prev Close:=$12.41
Vol:=694,127
Last:=$12.57
EPS:=0.17
Shares:=83.48B
PE Ratio:=73.69
High:=$12.69
Updating Change:=$0.16
Avg Volume:=1,469,641

(byi)
Low:= $40.39
Open:=$40.39
52Wk Low:=$30.00
Updating Change %:=1.16%
Change:=$0.47
    (
    1.16%
    )
52Wk High:=$44.46
Mkt Cap:=$2.15B
Prev Close:=$40.68
Vol:=436,071
Last:=$41.15
EPS:=-
Shares:=N/A
PE Ratio:=17.63
High:=$41.46
Updating Change:=$0.47
Avg Volume:=684,927

(bz)
Low:= $7.70
Open:=$7.72
52Wk Low:=$4.90
Updating Change %:=1.41%
Change:=$0.11
    (
    1.41%
    )
52Wk High:=$9.85
Mkt Cap:=$648M
Prev Close:=$7.79
Vol:=1,554,498
Last:=$7.90
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.68
High:=$7.92
Updating Change:=$0.11
Avg Volume:=2,292,788

(c)
Low:= $41.42
Open:=$41.53
52Wk Low:=$36.20
Updating Change %:=2.98%
Change:=$1.24
    (
    2.98%
    )
52Wk High:=$51.50
Mkt Cap:=$121.61B
Prev Close:=$41.64
Vol:=42,647,583
Last:=$42.88
EPS:=3.17
Shares:=2920.64B
PE Ratio:=13.13
High:=$43.06
Updating Change:=$1.24
Avg Volume:=45,245,809

(ca)
Low:= $22.77
Open:=$22.87
52Wk Low:=$17.70
Updating Change %:=1.44%
Change:=$0.33
    (
    1.44%
    )
52Wk High:=$25.68
Mkt Cap:=$11.56B
Prev Close:=$22.84
Vol:=3,173,246
Last:=$23.17
EPS:=1.61
Shares:=506.10B
PE Ratio:=14.19
High:=$23.18
Updating Change:=$0.33
Avg Volume:=5,039,650

(cag)
Low:= $25.69
Open:=$25.75
52Wk Low:=$21.02
Updating Change %:=0.35%
Change:=$0.09
    (
    0.35%
    )
52Wk High:=$25.92
Mkt Cap:=$10.55B
Prev Close:=$25.81
Vol:=4,050,624
Last:=$25.90
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.58
High:=$25.90
Updating Change:=$0.09
Avg Volume:=4,710,074

(cah)
Low:= $45.46
Open:=$45.50
52Wk Low:=$29.69
Updating Change %:=1.98%
Change:=$0.90
    (
    1.98%
    )
52Wk High:=$45.73
Mkt Cap:=$15.92B
Prev Close:=$45.42
Vol:=2,870,695
Last:=$46.32
EPS:=-
Shares:=N/A
PE Ratio:=16.26
High:=$46.41
Updating Change:=$0.90
Avg Volume:=2,432,351

(cake)
Low:= $31.07
Open:=$31.63
52Wk Low:=$21.56
Updating Change %:=4.65%
Change:=$1.46
    (
    4.65%
    )
52Wk High:=$34.00
Mkt Cap:=$1.81B
Prev Close:=$31.37
Vol:=1,278,544
Last:=$32.83
EPS:=1.42
Shares:=57.75B
PE Ratio:=22.03
High:=$32.91
Updating Change:=$1.46
Avg Volume:=1,178,487

(cap)
Low:= $20.45
Open:=$20.73
52Wk Low:=$11.36
Updating Change %:=0.24%
Change:=$0.05
    (
    0.24%
    )
52Wk High:=$28.57
Mkt Cap:=$399M
Prev Close:=$20.66
Vol:=118,412
Last:=$20.71
EPS:=2.08
Shares:=19.29B
PE Ratio:=9.93
High:=$21.11
Updating Change:=$0.05
Avg Volume:=99,513

(cas)
Low:= $16.59
Open:=$16.63
52Wk Low:=$12.66
Updating Change %:=2.65%
Change:=$0.44
    (
    2.65%
    )
52Wk High:=$19.29
Mkt Cap:=$382M
Prev Close:=$16.61
Vol:=48,168
Last:=$17.05
EPS:=0.07
Shares:=23.02B
PE Ratio:=224.14
High:=$17.18
Updating Change:=$0.44
Avg Volume:=59,171

(casc)
Low:= $47.58
Open:=$47.85
52Wk Low:=$27.55
Updating Change %:=3.01%
Change:=$1.43
    (
    3.01%
    )
52Wk High:=$52.53
Mkt Cap:=$526M
Prev Close:=$47.57
Vol:=122,303
Last:=$49.00
EPS:=2.95
Shares:=10.97B
PE Ratio:=16.13
High:=$49.42
Updating Change:=$1.43
Avg Volume:=108,717

(cat)
Low:= $105.75
Open:=$106.15
52Wk Low:=$58.06
Updating Change %:=2.03%
Change:=$2.16
    (
    2.03%
    )
52Wk High:=$116.55
Mkt Cap:=$68.60B
Prev Close:=$106.46
Vol:=9,084,188
Last:=$108.62
EPS:=5.81
Shares:=644.45B
PE Ratio:=18.32
High:=$109.17
Updating Change:=$2.16
Avg Volume:=8,500,954

(caty)
Low:= $16.40
Open:=$16.46
52Wk Low:=$9.32
Updating Change %:=1.65%
Change:=$0.27
    (
    1.65%
    )
52Wk High:=$18.98
Mkt Cap:=$1.28B
Prev Close:=$16.39
Vol:=330,237
Last:=$16.66
EPS:=0.55
Shares:=78.63B
PE Ratio:=29.97
High:=$16.83
Updating Change:=$0.27
Avg Volume:=430,173

(cavm)
Low:= $43.25
Open:=$43.57
52Wk Low:=$22.16
Updating Change %:=1.79%
Change:=$0.78
    (
    1.79%
    )
52Wk High:=$48.30
Mkt Cap:=$2.11B
Prev Close:=$43.59
Vol:=614,812
Last:=$44.37
EPS:=0.92
Shares:=48.43B
PE Ratio:=47.61
High:=$44.73
Updating Change:=$0.78
Avg Volume:=1,057,194

(cb)
Low:= $62.50
Open:=$62.78
52Wk Low:=$48.86
Updating Change %:=0.67%
Change:=$0.42
    (
    0.67%
    )
52Wk High:=$66.00
Mkt Cap:=$18.31B
Prev Close:=$62.61
Vol:=1,895,416
Last:=$63.03
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.76
High:=$63.18
Updating Change:=$0.42
Avg Volume:=2,058,153

(cbb)
Low:= $3.28
Open:=$3.33
52Wk Low:=$2.27
Updating Change %:=-0.90%
Change:=-$0.03
    (
    -0.90%
    )
52Wk High:=$3.42
Mkt Cap:=$660M
Prev Close:=$3.32
Vol:=1,046,556
Last:=$3.29
EPS:=0.06
Shares:=198.78B
PE Ratio:=51.13
High:=$3.36
Updating Change:=-$0.03
Avg Volume:=1,902,302

(cbg)
Low:= $24.98
Open:=$25.06
52Wk Low:=$12.80
Updating Change %:=1.12%
Change:=$0.28
    (
    1.12%
    )
52Wk High:=$29.88
Mkt Cap:=$8.16B
Prev Close:=$25.11
Vol:=3,016,765
Last:=$25.39
EPS:=0.77
Shares:=324.98B
PE Ratio:=32.75
High:=$25.47
Updating Change:=$0.28
Avg Volume:=3,705,860

(cbr)
Low:= $5.43
Open:=$5.53
52Wk Low:=$2.52
Updating Change %:=0.90%
Change:=$0.05
    (
    0.90%
    )
52Wk High:=$6.98
Mkt Cap:=$395M
Prev Close:=$5.55
Vol:=268,962
Last:=$5.60
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.60
Updating Change:=$0.05
Avg Volume:=416,719

(cbu)
Low:= $24.75
Open:=$24.82
52Wk Low:=$21.52
Updating Change %:=1.41%
Change:=$0.35
    (
    1.41%
    )
52Wk High:=$28.95
Mkt Cap:=$912M
Prev Close:=$24.79
Vol:=154,359
Last:=$25.14
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.52
High:=$25.22
Updating Change:=$0.35
Avg Volume:=215,612

(ccbg)
Low:= $10.23
Open:=$10.27
52Wk Low:=$9.94
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.26
Vol:=41,320
Last:=$10.27
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.22
High:=$10.45
Updating Change:=$0.01
Avg Volume:=32,547

(ccc)
Low:= $16.80
Open:=$17.01
52Wk Low:=$11.75
Updating Change %:=0.29%
Change:=$0.05
    (
    0.29%
    )
52Wk High:=$18.20
Mkt Cap:=$960M
Prev Close:=$17.00
Vol:=461,715
Last:=$17.05
EPS:=0.60
Shares:=56.46B
PE Ratio:=28.11
High:=$17.11
Updating Change:=$0.05
Avg Volume:=548,899

(cce)
Low:= $29.21
Open:=$29.23
52Wk Low:=$21.66
Updating Change %:=2.16%
Change:=$0.63
    (
    2.16%
    )
52Wk High:=$31.80
Mkt Cap:=$9.48B
Prev Close:=$29.18
Vol:=4,214,178
Last:=$29.81
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.10
High:=$29.83
Updating Change:=$0.63
Avg Volume:=3,095,147

(ccmp)
Low:= $46.57
Open:=$46.57
52Wk Low:=$29.60
Updating Change %:=3.34%
Change:=$1.55
    (
    3.34%
    )
52Wk High:=$52.69
Mkt Cap:=$1.09B
Prev Close:=$46.47
Vol:=161,003
Last:=$48.02
EPS:=2.40
Shares:=23.51B
PE Ratio:=19.37
High:=$48.07
Updating Change:=$1.55
Avg Volume:=163,157

(ccne)
Low:= $13.81
Open:=$13.96
52Wk Low:=$10.75
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$15.83
Mkt Cap:=$171M
Prev Close:=$13.89
Vol:=14,477
Last:=$13.86
EPS:=1.08
Shares:=12.28B
PE Ratio:=12.81
High:=$14.05
Updating Change:=-$0.03
Avg Volume:=33,072

(ccoi)
Low:= $16.78
Open:=$16.97
52Wk Low:=$6.98
Updating Change %:=0.24%
Change:=$0.04
    (
    0.24%
    )
52Wk High:=$17.23
Mkt Cap:=$782M
Prev Close:=$17.01
Vol:=317,677
Last:=$17.05
EPS:=0.02
Shares:=45.97B
PE Ratio:=791.20
High:=$17.27
Updating Change:=$0.04
Avg Volume:=345,192

(cdzi)
Low:= $10.88
Open:=$10.88
52Wk Low:=$9.30
Updating Change %:=2.95%
Change:=$0.32
    (
    2.95%
    )
52Wk High:=$13.74
Mkt Cap:=$150M
Prev Close:=$10.86
Vol:=17,211
Last:=$11.18
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.21
Updating Change:=$0.32
Avg Volume:=57,374

(cec)
Low:= $40.18
Open:=$40.18
52Wk Low:=$30.44
Updating Change %:=4.56%
Change:=$1.83
    (
    4.56%
    )
52Wk High:=$42.04
Mkt Cap:=$796M
Prev Close:=$40.11
Vol:=256,816
Last:=$41.94
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.25
High:=$42.71
Updating Change:=$1.83
Avg Volume:=112,554

(ceco)
Low:= $21.17
Open:=$21.20
52Wk Low:=$16.36
Updating Change %:=2.32%
Change:=$0.49
    (
    2.32%
    )
52Wk High:=$27.93
Mkt Cap:=$1.64B
Prev Close:=$21.15
Vol:=745,419
Last:=$21.64
EPS:=2.24
Shares:=77.59B
PE Ratio:=9.44
High:=$21.70
Updating Change:=$0.49
Avg Volume:=1,157,796

(celg)
Low:= $60.17
Open:=$60.75
52Wk Low:=$48.02
Updating Change %:=0.93%
Change:=$0.56
    (
    0.93%
    )
52Wk High:=$63.46
Mkt Cap:=$27.91B
Prev Close:=$60.32
Vol:=2,453,034
Last:=$60.88
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.03
High:=$60.97
Updating Change:=$0.56
Avg Volume:=2,453,773

(ceph)
Low:= $79.91
Open:=$79.98
52Wk Low:=$54.15
Updating Change %:=0.35%
Change:=$0.28
    (
    0.35%
    )
52Wk High:=$81.11
Mkt Cap:=$6.09B
Prev Close:=$79.90
Vol:=1,035,878
Last:=$80.18
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.44
High:=$80.24
Updating Change:=$0.28
Avg Volume:=1,641,558

(cern)
Low:= $60.82
Open:=$61.36
52Wk Low:=$36.02
Updating Change %:=2.34%
Change:=$1.43
    (
    2.34%
    )
52Wk High:=$62.96
Mkt Cap:=$10.27B
Prev Close:=$61.11
Vol:=946,790
Last:=$62.54
EPS:=1.52
Shares:=84.10B
PE Ratio:=40.26
High:=$62.59
Updating Change:=$1.43
Avg Volume:=639,044

(cers)
Low:= $3.00
Open:=$3.02
52Wk Low:=$2.11
Updating Change %:=0.67%
Change:=$0.02
    (
    0.67%
    )
52Wk High:=$4.01
Mkt Cap:=$143M
Prev Close:=$3.00
Vol:=230,636
Last:=$3.02
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$3.07
Updating Change:=$0.02
Avg Volume:=330,947

(cffn)
Low:= $11.74
Open:=$11.77
52Wk Low:=$10.16
Updating Change %:=0.77%
Change:=$0.09
    (
    0.77%
    )
52Wk High:=$15.06
Mkt Cap:=$1.97B
Prev Close:=$11.76
Vol:=931,570
Last:=$11.85
EPS:=0.22
Shares:=167.49B
PE Ratio:=52.96
High:=$11.92
Updating Change:=$0.09
Avg Volume:=1,951,970

(cfnb)
Low:= $15.33
Open:=$15.33
52Wk Low:=$11.75
Updating Change %:=0.33%
Change:=$0.05
    (
    0.33%
    )
52Wk High:=$15.40
Mkt Cap:=$160M
Prev Close:=$15.32
Vol:=850
Last:=$15.37
EPS:=-
Shares:=N/A
PE Ratio:=15.08
High:=$15.37
Updating Change:=$0.05
Avg Volume:=3,571

(cfnl)
Low:= $10.89
Open:=$10.96
52Wk Low:=$8.56
Updating Change %:=1.19%
Change:=$0.13
    (
    1.19%
    )
52Wk High:=$12.15
Mkt Cap:=$317M
Prev Close:=$10.95
Vol:=50,220
Last:=$11.08
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.08
High:=$11.14
Updating Change:=$0.13
Avg Volume:=78,297

(cgx)
Low:= $54.59
Open:=$54.84
52Wk Low:=$33.71
Updating Change %:=1.07%
Change:=$0.59
    (
    1.07%
    )
52Wk High:=$60.84
Mkt Cap:=$608M
Prev Close:=$54.95
Vol:=33,761
Last:=$55.54
EPS:=3.63
Shares:=11.06B
PE Ratio:=15.14
High:=$55.83
Updating Change:=$0.59
Avg Volume:=73,301

(chdx)
Low:= $13.45
Open:=$13.65
52Wk Low:=$11.26
Updating Change %:=-0.88%
Change:=-$0.12
    (
    -0.88%
    )
52Wk High:=$18.64
Mkt Cap:=$225M
Prev Close:=$13.62
Vol:=14,793
Last:=$13.50
EPS:=0.57
Shares:=16.48B
PE Ratio:=23.79
High:=$13.67
Updating Change:=-$0.12
Avg Volume:=66,227

(chg)
Low:= $53.33
Open:=$53.35
52Wk Low:=$38.60
Updating Change %:=1.41%
Change:=$0.75
    (
    1.41%
    )
52Wk High:=$54.44
Mkt Cap:=$828M
Prev Close:=$53.26
Vol:=38,310
Last:=$54.01
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.35
High:=$54.12
Updating Change:=$0.75
Avg Volume:=47,708

(chh)
Low:= $33.45
Open:=$33.45
52Wk Low:=$29.25
Updating Change %:=3.21%
Change:=$1.07
    (
    3.21%
    )
52Wk High:=$41.42
Mkt Cap:=$1.99B
Prev Close:=$33.36
Vol:=153,494
Last:=$34.43
EPS:=1.82
Shares:=59.80B
PE Ratio:=18.33
High:=$34.51
Updating Change:=$1.07
Avg Volume:=166,596

(chkp)
Low:= $56.25
Open:=$56.64
52Wk Low:=$28.82
Updating Change %:=-0.18%
Change:=-$0.10
    (
    -0.18%
    )
52Wk High:=$56.92
Mkt Cap:=$11.84B
Prev Close:=$56.85
Vol:=1,499,542
Last:=$56.75
EPS:=2.29
Shares:=208.41B
PE Ratio:=24.78
High:=$56.89
Updating Change:=-$0.10
Avg Volume:=1,545,503

(chrs)
Low:= $4.02
Open:=$4.16
52Wk Low:=$2.84
Updating Change %:=0.96%
Change:=$0.04
    (
    0.96%
    )
52Wk High:=$4.92
Mkt Cap:=$484M
Prev Close:=$4.16
Vol:=921,555
Last:=$4.20
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.24
Updating Change:=$0.04
Avg Volume:=1,930,730

(chrw)
Low:= $78.84
Open:=$79.10
52Wk Low:=$54.50
Updating Change %:=2.26%
Change:=$1.78
    (
    2.26%
    )
52Wk High:=$82.05
Mkt Cap:=$13.05B
Prev Close:=$78.84
Vol:=966,673
Last:=$80.62
EPS:=2.43
Shares:=165.56B
PE Ratio:=32.48
High:=$80.99
Updating Change:=$1.78
Avg Volume:=777,838

(chs)
Low:= $15.22
Open:=$15.27
52Wk Low:=$8.22
Updating Change %:=1.51%
Change:=$0.23
    (
    1.51%
    )
52Wk High:=$15.64
Mkt Cap:=$2.68B
Prev Close:=$15.23
Vol:=2,469,225
Last:=$15.46
EPS:=0.71
Shares:=176.19B
PE Ratio:=21.31
High:=$15.53
Updating Change:=$0.23
Avg Volume:=3,293,310

(chsp)
Low:= $16.52
Open:=$17.05
52Wk Low:=$15.06
Updating Change %:=-2.05%
Change:=-$0.35
    (
    -2.05%
    )
52Wk High:=$20.22
Mkt Cap:=$549M
Prev Close:=$17.06
Vol:=279,116
Last:=$16.71
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.09
Updating Change:=-$0.35
Avg Volume:=171,427

(cix)
Low:= $13.18
Open:=$13.18
52Wk Low:=$8.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.90
Mkt Cap:=$163M
Prev Close:=$13.18
Vol:=426
Last:=$13.18
EPS:=0.65
Shares:=12.37B
PE Ratio:=20.37
High:=$13.18
Updating Change:=$0.00
Avg Volume:=2,199

(ckh)
Low:= $99.46
Open:=$100.08
52Wk Low:=$68.39
Updating Change %:=1.91%
Change:=$1.91
    (
    1.91%
    )
52Wk High:=$116.00
Mkt Cap:=$2.16B
Prev Close:=$99.96
Vol:=117,743
Last:=$101.87
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.36
High:=$102.21
Updating Change:=$1.91
Avg Volume:=116,689

(ckp)
Low:= $17.58
Open:=$17.87
52Wk Low:=$15.89
Updating Change %:=1.51%
Change:=$0.27
    (
    1.51%
    )
52Wk High:=$23.00
Mkt Cap:=$717M
Prev Close:=$17.88
Vol:=159,176
Last:=$18.15
EPS:=0.36
Shares:=40.08B
PE Ratio:=49.29
High:=$18.24
Updating Change:=$0.27
Avg Volume:=201,095

(clc)
Low:= $46.99
Open:=$47.23
52Wk Low:=$33.22
Updating Change %:=1.33%
Change:=$0.63
    (
    1.33%
    )
52Wk High:=$47.51
Mkt Cap:=$2.38B
Prev Close:=$47.28
Vol:=156,366
Last:=$47.91
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.37
High:=$48.11
Updating Change:=$0.63
Avg Volume:=333,375

(cldt)
Low:= $16.04
Open:=$16.11
52Wk Low:=$14.25
Updating Change %:=2.05%
Change:=$0.33
    (
    2.05%
    )
52Wk High:=$19.46
Mkt Cap:=$223M
Prev Close:=$16.11
Vol:=50,810
Last:=$16.44
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.51
Updating Change:=$0.33
Avg Volume:=69,399

(clh)
Low:= $102.96
Open:=$103.32
52Wk Low:=$58.30
Updating Change %:=1.52%
Change:=$1.57
    (
    1.52%
    )
52Wk High:=$106.61
Mkt Cap:=$2.73B
Prev Close:=$103.25
Vol:=143,643
Last:=$104.82
EPS:=5.42
Shares:=26.47B
PE Ratio:=19.05
High:=$105.45
Updating Change:=$1.57
Avg Volume:=182,789

(clne)
Low:= $12.75
Open:=$13.09
52Wk Low:=$11.75
Updating Change %:=0.91%
Change:=$0.12
    (
    0.91%
    )
52Wk High:=$19.36
Mkt Cap:=$924M
Prev Close:=$13.15
Vol:=849,046
Last:=$13.27
EPS:=0.19
Shares:=70.30B
PE Ratio:=70.69
High:=$13.30
Updating Change:=$0.12
Avg Volume:=1,045,709

(clny)
Low:= $18.03
Open:=$18.03
52Wk Low:=$16.50
Updating Change %:=0.55%
Change:=$0.10
    (
    0.55%
    )
52Wk High:=$21.44
Mkt Cap:=$595M
Prev Close:=$18.07
Vol:=227,118
Last:=$18.17
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.10
High:=$18.22
Updating Change:=$0.10
Avg Volume:=198,633

(clp)
Low:= $20.35
Open:=$20.44
52Wk Low:=$13.20
Updating Change %:=1.57%
Change:=$0.32
    (
    1.57%
    )
52Wk High:=$21.48
Mkt Cap:=$1.70B
Prev Close:=$20.40
Vol:=762,934
Last:=$20.72
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$20.81
Updating Change:=$0.32
Avg Volume:=920,321

(clr)
Low:= $63.69
Open:=$64.57
52Wk Low:=$38.23
Updating Change %:=1.57%
Change:=$1.02
    (
    1.57%
    )
52Wk High:=$73.48
Mkt Cap:=$11.71B
Prev Close:=$64.91
Vol:=830,199
Last:=$65.93
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$66.00
Updating Change:=$1.02
Avg Volume:=1,090,228

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $67.86
Open:=$68.18
52Wk Low:=$49.91
Updating Change %:=3.19%
Change:=$2.18
    (
    3.19%
    )
52Wk High:=$85.25
Mkt Cap:=$787M
Prev Close:=$68.28
Vol:=200,114
Last:=$70.46
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.94
High:=$71.75
Updating Change:=$2.18
Avg Volume:=97,913

(cmcsa)
Low:= $25.17
Open:=$25.30
52Wk Low:=$16.76
Updating Change %:=2.02%
Change:=$0.51
    (
    2.02%
    )
52Wk High:=$27.16
Mkt Cap:=$70.09B
Prev Close:=$25.22
Vol:=11,599,300
Last:=$25.73
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.99
High:=$25.79
Updating Change:=$0.51
Avg Volume:=19,112,093

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.49
Open:=$3.51
52Wk Low:=$2.03
Updating Change %:=2.57%
Change:=$0.09
    (
    2.57%
    )
52Wk High:=$5.78
Mkt Cap:=$149M
Prev Close:=$3.50
Vol:=89,061
Last:=$3.59
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.09
High:=$3.60
Updating Change:=$0.09
Avg Volume:=162,031

(cmn)
Low:= $26.75
Open:=$26.83
52Wk Low:=$13.39
Updating Change %:=0.33%
Change:=$0.09
    (
    0.33%
    )
52Wk High:=$28.00
Mkt Cap:=$463M
Prev Close:=$26.91
Vol:=51,962
Last:=$27.00
EPS:=1.20
Shares:=17.15B
PE Ratio:=22.49
High:=$27.06
Updating Change:=$0.09
Avg Volume:=72,446

(cmo)
Low:= $13.38
Open:=$13.42
52Wk Low:=$10.69
Updating Change %:=0.22%
Change:=$0.03
    (
    0.22%
    )
52Wk High:=$13.95
Mkt Cap:=$1.03B
Prev Close:=$13.40
Vol:=955,454
Last:=$13.43
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.31
High:=$13.49
Updating Change:=$0.03
Avg Volume:=998,973

(cmp)
Low:= $85.08
Open:=$86.08
52Wk Low:=$68.50
Updating Change %:=0.59%
Change:=$0.51
    (
    0.59%
    )
52Wk High:=$98.10
Mkt Cap:=$2.82B
Prev Close:=$86.07
Vol:=200,827
Last:=$86.58
EPS:=4.52
Shares:=32.87B
PE Ratio:=19.04
High:=$86.89
Updating Change:=$0.51
Avg Volume:=290,592

(cmtl)
Low:= $28.01
Open:=$28.10
52Wk Low:=$20.19
Updating Change %:=1.32%
Change:=$0.37
    (
    1.32%
    )
52Wk High:=$32.00
Mkt Cap:=$730M
Prev Close:=$28.04
Vol:=295,137
Last:=$28.41
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.12
High:=$28.63
Updating Change:=$0.37
Avg Volume:=507,604

(cnbka)
Low:= $26.47
Open:=$26.47
52Wk Low:=$19.40
Updating Change %:=1.85%
Change:=$0.49
    (
    1.85%
    )
52Wk High:=$28.38
Mkt Cap:=$147M
Prev Close:=$26.46
Vol:=2,124
Last:=$26.95
EPS:=2.51
Shares:=5.54B
PE Ratio:=10.56
High:=$27.00
Updating Change:=$0.49
Avg Volume:=8,857

(cnc)
Low:= $35.41
Open:=$35.60
52Wk Low:=$20.00
Updating Change %:=1.13%
Change:=$0.40
    (
    1.13%
    )
52Wk High:=$39.25
Mkt Cap:=$1.77B
Prev Close:=$35.53
Vol:=313,423
Last:=$35.93
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.55
High:=$36.05
Updating Change:=$0.40
Avg Volume:=480,812

(cnk)
Low:= $20.72
Open:=$20.82
52Wk Low:=$12.73
Updating Change %:=1.98%
Change:=$0.41
    (
    1.98%
    )
52Wk High:=$22.09
Mkt Cap:=$2.36B
Prev Close:=$20.71
Vol:=899,516
Last:=$21.12
EPS:=1.21
Shares:=114.17B
PE Ratio:=17.07
High:=$21.25
Updating Change:=$0.41
Avg Volume:=1,338,473

(cnsl)
Low:= $19.40
Open:=$19.45
52Wk Low:=$16.50
Updating Change %:=0.46%
Change:=$0.09
    (
    0.46%
    )
52Wk High:=$19.50
Mkt Cap:=$582M
Prev Close:=$19.44
Vol:=291,252
Last:=$19.53
EPS:=1.12
Shares:=29.94B
PE Ratio:=17.37
High:=$19.59
Updating Change:=$0.09
Avg Volume:=191,212

(cog)
Low:= $65.51
Open:=$66.31
52Wk Low:=$26.62
Updating Change %:=1.36%
Change:=$0.90
    (
    1.36%
    )
52Wk High:=$67.34
Mkt Cap:=$6.92B
Prev Close:=$66.31
Vol:=1,161,206
Last:=$67.21
EPS:=0.84
Shares:=104.46B
PE Ratio:=78.74
High:=$67.49
Updating Change:=$0.90
Avg Volume:=2,098,103

(colb)
Low:= $17.15
Open:=$17.25
52Wk Low:=$15.91
Updating Change %:=0.46%
Change:=$0.08
    (
    0.46%
    )
52Wk High:=$22.14
Mkt Cap:=$680M
Prev Close:=$17.22
Vol:=187,761
Last:=$17.30
EPS:=0.65
Shares:=39.48B
PE Ratio:=26.38
High:=$17.44
Updating Change:=$0.08
Avg Volume:=210,507

(comv)
Low:= $2.94
Open:=$3.01
52Wk Low:=$2.50
Updating Change %:=0.34%
Change:=$0.01
    (
    0.34%
    )
52Wk High:=$10.43
Mkt Cap:=$75M
Prev Close:=$2.97
Vol:=184,549
Last:=$2.98
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.02
Updating Change:=$0.01
Avg Volume:=536,432

(coo)
Low:= $79.00
Open:=$79.38
52Wk Low:=$37.43
Updating Change %:=1.33%
Change:=$1.05
    (
    1.33%
    )
52Wk High:=$79.26
Mkt Cap:=$3.71B
Prev Close:=$79.24
Vol:=466,887
Last:=$80.29
EPS:=3.67
Shares:=46.23B
PE Ratio:=21.60
High:=$80.39
Updating Change:=$1.05
Avg Volume:=605,197

(cost)
Low:= $81.04
Open:=$81.50
52Wk Low:=$53.41
Updating Change %:=0.37%
Change:=$0.30
    (
    0.37%
    )
52Wk High:=$83.95
Mkt Cap:=$35.56B
Prev Close:=$81.24
Vol:=2,055,298
Last:=$81.54
EPS:=3.25
Shares:=436.86B
PE Ratio:=25.02
High:=$81.70
Updating Change:=$0.30
Avg Volume:=2,258,635

(cov)
Low:= $52.90
Open:=$53.28
52Wk Low:=$35.12
Updating Change %:=1.86%
Change:=$0.99
    (
    1.86%
    )
52Wk High:=$57.65
Mkt Cap:=$26.38B
Prev Close:=$53.23
Vol:=4,691,887
Last:=$54.22
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.68
High:=$54.32
Updating Change:=$0.99
Avg Volume:=3,268,098

(cown)
Low:= $3.76
Open:=$3.78
52Wk Low:=$2.99
Updating Change %:=4.79%
Change:=$0.18
    (
    4.79%
    )
52Wk High:=$5.04
Mkt Cap:=$285M
Prev Close:=$3.76
Vol:=695,378
Last:=$3.94
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$3.95
Updating Change:=$0.18
Avg Volume:=811,561

(cpa)
Low:= $66.74
Open:=$67.04
52Wk Low:=$42.60
Updating Change %:=1.66%
Change:=$1.11
    (
    1.66%
    )
52Wk High:=$68.44
Mkt Cap:=$2.93B
Prev Close:=$66.74
Vol:=121,343
Last:=$67.85
EPS:=6.73
Shares:=43.96B
PE Ratio:=9.92
High:=$68.21
Updating Change:=$1.11
Avg Volume:=228,201

(cpe)
Low:= $6.86
Open:=$6.99
52Wk Low:=$3.54
Updating Change %:=0.43%
Change:=$0.03
    (
    0.43%
    )
52Wk High:=$9.36
Mkt Cap:=$275M
Prev Close:=$7.02
Vol:=276,970
Last:=$7.05
EPS:=0.29
Shares:=39.11B
PE Ratio:=24.47
High:=$7.09
Updating Change:=$0.03
Avg Volume:=497,510

(cpn)
Low:= $16.00
Open:=$16.18
52Wk Low:=$11.88
Updating Change %:=1.18%
Change:=$0.19
    (
    1.18%
    )
52Wk High:=$17.10
Mkt Cap:=$7.19B
Prev Close:=$16.13
Vol:=2,163,967
Last:=$16.32
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.42
Updating Change:=$0.19
Avg Volume:=2,314,097

(cprt)
Low:= $46.62
Open:=$46.72
52Wk Low:=$31.28
Updating Change %:=1.27%
Change:=$0.59
    (
    1.27%
    )
52Wk High:=$47.13
Mkt Cap:=$3.20B
Prev Close:=$46.60
Vol:=307,870
Last:=$47.19
EPS:=2.03
Shares:=70.29B
PE Ratio:=22.95
High:=$47.45
Updating Change:=$0.59
Avg Volume:=545,485

(cpst)
Low:= $1.50
Open:=$1.55
52Wk Low:=$0.62
Updating Change %:=1.96%
Change:=$0.03
    (
    1.96%
    )
52Wk High:=$2.14
Mkt Cap:=$397M
Prev Close:=$1.53
Vol:=3,683,619
Last:=$1.56
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.59
Updating Change:=$0.03
Avg Volume:=4,070,199

(cpy)
Low:= $13.01
Open:=$13.12
52Wk Low:=$11.76
Updating Change %:=1.06%
Change:=$0.14
    (
    1.06%
    )
52Wk High:=$31.00
Mkt Cap:=$93M
Prev Close:=$13.15
Vol:=54,646
Last:=$13.29
EPS:=0.85
Shares:=7.00B
PE Ratio:=15.51
High:=$13.46
Updating Change:=$0.14
Avg Volume:=121,427

(cr)
Low:= $49.58
Open:=$49.67
52Wk Low:=$28.69
Updating Change %:=2.37%
Change:=$1.17
    (
    2.37%
    )
52Wk High:=$51.15
Mkt Cap:=$2.88B
Prev Close:=$49.41
Vol:=256,940
Last:=$50.58
EPS:=2.89
Shares:=58.34B
PE Ratio:=17.07
High:=$50.87
Updating Change:=$1.17
Avg Volume:=271,269

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $27.00
Open:=$27.12
52Wk Low:=$14.98
Updating Change %:=3.32%
Change:=$0.90
    (
    3.32%
    )
52Wk High:=$29.80
Mkt Cap:=$294M
Prev Close:=$27.09
Vol:=32,042
Last:=$27.99
EPS:=0.18
Shares:=10.84B
PE Ratio:=150.50
High:=$28.14
Updating Change:=$0.90
Avg Volume:=44,050

(crbc)
Low:= $0.67
Open:=$0.69
52Wk Low:=$0.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.07
Mkt Cap:=$275M
Prev Close:=$0.69
Vol:=5,172,598
Last:=$0.69
EPS:=-0.76
Shares:=397.77B
PE Ratio:=-
High:=$0.71
Updating Change:=$0.00
Avg Volume:=6,441,400

(crdn)
Low:= $37.78
Open:=$38.98
52Wk Low:=$19.82
Updating Change %:=-1.92%
Change:=-$0.75
    (
    -1.92%
    )
52Wk High:=$53.56
Mkt Cap:=$971M
Prev Close:=$38.99
Vol:=275,138
Last:=$38.24
EPS:=1.91
Shares:=24.89B
PE Ratio:=20.40
High:=$38.98
Updating Change:=-$0.75
Avg Volume:=279,409

(cree)
Low:= $33.48
Open:=$33.48
52Wk Low:=$32.40
Updating Change %:=0.80%
Change:=$0.27
    (
    0.80%
    )
52Wk High:=$76.14
Mkt Cap:=$3.67B
Prev Close:=$33.59
Vol:=3,251,677
Last:=$33.86
EPS:=-
Shares:=N/A
PE Ratio:=20.22
High:=$34.75
Updating Change:=$0.27
Avg Volume:=3,565,300

(crrc)
Low:= $10.92
Open:=$11.09
52Wk Low:=$10.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.89
Mkt Cap:=$134M
Prev Close:=$11.05
Vol:=24,648
Last:=$11.05
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.16
Updating Change:=$0.00
Avg Volume:=42,143

(crs)
Low:= $56.50
Open:=$57.74
52Wk Low:=$30.17
Updating Change %:=0.40%
Change:=$0.23
    (
    0.40%
    )
52Wk High:=$59.04
Mkt Cap:=$2.53B
Prev Close:=$57.68
Vol:=436,180
Last:=$57.91
EPS:=-
Shares:=N/A
PE Ratio:=49.43
High:=$58.21
Updating Change:=$0.23
Avg Volume:=627,367

(csco)
Low:= $15.60
Open:=$15.63
52Wk Low:=$14.78
Updating Change %:=1.60%
Change:=$0.25
    (
    1.60%
    )
52Wk High:=$26.00
Mkt Cap:=$85.85B
Prev Close:=$15.61
Vol:=56,245,111
Last:=$15.86
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.11
High:=$15.95
Updating Change:=$0.25
Avg Volume:=77,379,732

(csgp)
Low:= $58.24
Open:=$59.38
52Wk Low:=$37.50
Updating Change %:=-0.05%
Change:=-$0.03
    (
    -0.05%
    )
52Wk High:=$73.43
Mkt Cap:=$1.23B
Prev Close:=$59.28
Vol:=173,438
Last:=$59.25
EPS:=0.73
Shares:=20.81B
PE Ratio:=80.99
High:=$59.38
Updating Change:=-$0.03
Avg Volume:=184,175

(cstr)
Low:= $54.40
Open:=$54.50
52Wk Low:=$37.80
Updating Change %:=1.47%
Change:=$0.80
    (
    1.47%
    )
52Wk High:=$67.56
Mkt Cap:=$1.71B
Prev Close:=$54.54
Vol:=830,242
Last:=$55.34
EPS:=1.70
Shares:=31.35B
PE Ratio:=32.17
High:=$55.49
Updating Change:=$0.80
Avg Volume:=759,033

(csu)
Low:= $9.27
Open:=$9.30
52Wk Low:=$4.73
Updating Change %:=3.88%
Change:=$0.36
    (
    3.88%
    )
52Wk High:=$10.91
Mkt Cap:=$256M
Prev Close:=$9.29
Vol:=167,984
Last:=$9.65
EPS:=0.18
Shares:=27.54B
PE Ratio:=51.33
High:=$9.75
Updating Change:=$0.36
Avg Volume:=79,405

(cswc)
Low:= $92.97
Open:=$93.73
52Wk Low:=$85.03
Updating Change %:=2.03%
Change:=$1.87
    (
    2.03%
    )
52Wk High:=$112.37
Mkt Cap:=$346M
Prev Close:=$92.27
Vol:=3,380
Last:=$94.14
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.21
High:=$94.52
Updating Change:=$1.87
Avg Volume:=11,533

(ctas)
Low:= $32.98
Open:=$33.08
52Wk Low:=$23.50
Updating Change %:=2.85%
Change:=$0.94
    (
    2.85%
    )
52Wk High:=$33.12
Mkt Cap:=$4.79B
Prev Close:=$33.03
Vol:=1,557,023
Last:=$33.97
EPS:=1.56
Shares:=145.30B
PE Ratio:=21.24
High:=$34.10
Updating Change:=$0.94
Avg Volume:=1,279,404

(ctgx)
Low:= $12.36
Open:=$13.20
52Wk Low:=$6.23
Updating Change %:=-5.32%
Change:=-$0.70
    (
    -5.32%
    )
52Wk High:=$15.00
Mkt Cap:=$243M
Prev Close:=$13.17
Vol:=71,646
Last:=$12.47
EPS:=0.64
Shares:=18.45B
PE Ratio:=20.58
High:=$13.20
Updating Change:=-$0.70
Avg Volume:=59,582

(ctl)
Low:= $40.44
Open:=$40.44
52Wk Low:=$32.92
Updating Change %:=1.48%
Change:=$0.60
    (
    1.48%
    )
52Wk High:=$46.87
Mkt Cap:=$24.28B
Prev Close:=$40.43
Vol:=2,651,170
Last:=$41.03
EPS:=3.00
Shares:=600.54B
PE Ratio:=13.46
High:=$41.10
Updating Change:=$0.60
Avg Volume:=4,447,667

(ctrp)
Low:= $42.68
Open:=$43.24
52Wk Low:=$31.35
Updating Change %:=2.25%
Change:=$0.97
    (
    2.25%
    )
52Wk High:=$53.16
Mkt Cap:=$5.86B
Prev Close:=$43.08
Vol:=1,338,340
Last:=$44.05
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.64
High:=$44.17
Updating Change:=$0.97
Avg Volume:=1,984,676

(ctsh)
Low:= $73.12
Open:=$73.48
52Wk Low:=$48.98
Updating Change %:=1.99%
Change:=$1.46
    (
    1.99%
    )
52Wk High:=$83.48
Mkt Cap:=$22.31B
Prev Close:=$73.34
Vol:=2,153,733
Last:=$74.80
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.05
High:=$74.86
Updating Change:=$1.46
Avg Volume:=3,543,065

(ctxs)
Low:= $79.97
Open:=$80.31
52Wk Low:=$41.62
Updating Change %:=0.98%
Change:=$0.78
    (
    0.98%
    )
52Wk High:=$88.49
Mkt Cap:=$15.04B
Prev Close:=$80.00
Vol:=1,654,906
Last:=$80.78
EPS:=1.62
Shares:=187.99B
PE Ratio:=49.30
High:=$81.32
Updating Change:=$0.78
Avg Volume:=2,183,292

(cvo)
Low:= $6.38
Open:=$6.43
52Wk Low:=$4.80
Updating Change %:=0.63%
Change:=$0.04
    (
    0.63%
    )
52Wk High:=$6.95
Mkt Cap:=$402M
Prev Close:=$6.40
Vol:=280,098
Last:=$6.44
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.48
Updating Change:=$0.04
Avg Volume:=346,585

(cvx)
Low:= $102.01
Open:=$102.71
52Wk Low:=$66.83
Updating Change %:=1.22%
Change:=$1.25
    (
    1.22%
    )
52Wk High:=$109.94
Mkt Cap:=$206.73B
Prev Close:=$102.84
Vol:=6,469,501
Last:=$104.09
EPS:=10.36
Shares:=2010.27B
PE Ratio:=9.93
High:=$104.19
Updating Change:=$1.25
Avg Volume:=7,967,265

(cxs)
Low:= $11.11
Open:=$11.15
52Wk Low:=$10.19
Updating Change %:=1.53%
Change:=$0.17
    (
    1.53%
    )
52Wk High:=$13.51
Mkt Cap:=$851M
Prev Close:=$11.11
Vol:=515,745
Last:=$11.28
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.12
High:=$11.29
Updating Change:=$0.17
Avg Volume:=994,623

(cyh)
Low:= $24.93
Open:=$25.56
52Wk Low:=$22.32
Updating Change %:=2.02%
Change:=$0.52
    (
    2.02%
    )
52Wk High:=$42.50
Mkt Cap:=$2.43B
Prev Close:=$25.68
Vol:=1,123,354
Last:=$26.20
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.67
High:=$26.29
Updating Change:=$0.52
Avg Volume:=2,065,575

(cyn)
Low:= $54.28
Open:=$54.38
52Wk Low:=$47.19
Updating Change %:=2.19%
Change:=$1.19
    (
    2.19%
    )
52Wk High:=$63.71
Mkt Cap:=$2.88B
Prev Close:=$54.25
Vol:=229,718
Last:=$55.44
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.23
High:=$55.57
Updating Change:=$1.19
Avg Volume:=238,074

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.20
Open:=$1.24
52Wk Low:=$1.12
Updating Change %:=-3.20%
Change:=-$0.04
    (
    -3.20%
    )
52Wk High:=$2.96
Mkt Cap:=$90M
Prev Close:=$1.25
Vol:=222,956
Last:=$1.21
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.24
Updating Change:=-$0.04
Avg Volume:=888,598

(cytr)
Low:= $0.68
Open:=$0.71
52Wk Low:=$0.62
Updating Change %:=-4.17%
Change:=-$0.03
    (
    -4.17%
    )
52Wk High:=$1.11
Mkt Cap:=$79M
Prev Close:=$0.72
Vol:=960,388
Last:=$0.69
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.73
Updating Change:=-$0.03
Avg Volume:=1,220,517

(dakt)
Low:= $10.56
Open:=$10.75
52Wk Low:=$7.30
Updating Change %:=1.20%
Change:=$0.13
    (
    1.20%
    )
52Wk High:=$17.30
Mkt Cap:=$450M
Prev Close:=$10.79
Vol:=148,001
Last:=$10.92
EPS:=0.34
Shares:=41.56B
PE Ratio:=31.74
High:=$10.95
Updating Change:=$0.13
Avg Volume:=248,550

(dal)
Low:= $9.21
Open:=$9.24
52Wk Low:=$8.91
Updating Change %:=1.31%
Change:=$0.12
    (
    1.31%
    )
52Wk High:=$14.54
Mkt Cap:=$7.75B
Prev Close:=$9.17
Vol:=14,354,986
Last:=$9.29
EPS:=0.64
Shares:=845.33B
PE Ratio:=14.42
High:=$9.38
Updating Change:=$0.12
Avg Volume:=12,842,939

(dar)
Low:= $16.19
Open:=$17.18
52Wk Low:=$7.00
Updating Change %:=-4.12%
Change:=-$0.73
    (
    -4.12%
    )
52Wk High:=$19.62
Mkt Cap:=$2.07B
Prev Close:=$17.70
Vol:=4,238,930
Last:=$16.97
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.95
High:=$17.23
Updating Change:=-$0.73
Avg Volume:=1,477,484

(dbd)
Low:= $31.00
Open:=$31.00
52Wk Low:=$25.00
Updating Change %:=1.93%
Change:=$0.60
    (
    1.93%
    )
52Wk High:=$37.12
Mkt Cap:=$2.02B
Prev Close:=$31.01
Vol:=333,508
Last:=$31.61
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$31.71
Updating Change:=$0.60
Avg Volume:=387,612

(dd)
Low:= $53.56
Open:=$53.60
52Wk Low:=$33.73
Updating Change %:=0.78%
Change:=$0.42
    (
    0.78%
    )
52Wk High:=$57.00
Mkt Cap:=$50.19B
Prev Close:=$54.05
Vol:=5,521,032
Last:=$54.47
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.82
High:=$54.68
Updating Change:=$0.42
Avg Volume:=6,406,963

(ddic)
Low:= $9.39
Open:=$9.48
52Wk Low:=$7.24
Updating Change %:=0.31%
Change:=$0.03
    (
    0.31%
    )
52Wk High:=$12.35
Mkt Cap:=$193M
Prev Close:=$9.54
Vol:=100,315
Last:=$9.57
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.70
High:=$9.68
Updating Change:=$0.03
Avg Volume:=119,319

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $81.71
Open:=$82.20
52Wk Low:=$53.69
Updating Change %:=2.53%
Change:=$2.09
    (
    2.53%
    )
52Wk High:=$99.80
Mkt Cap:=$34.60B
Prev Close:=$82.45
Vol:=5,912,572
Last:=$84.54
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.98
High:=$84.73
Updating Change:=$2.09
Avg Volume:=5,136,659

(deck)
Low:= $87.86
Open:=$87.94
52Wk Low:=$42.92
Updating Change %:=2.14%
Change:=$1.89
    (
    2.14%
    )
52Wk High:=$97.00
Mkt Cap:=$3.40B
Prev Close:=$88.14
Vol:=727,558
Last:=$90.03
EPS:=4.13
Shares:=38.67B
PE Ratio:=21.33
High:=$90.05
Updating Change:=$1.89
Avg Volume:=1,208,651

(dei)
Low:= $19.90
Open:=$19.96
52Wk Low:=$13.10
Updating Change %:=1.86%
Change:=$0.37
    (
    1.86%
    )
52Wk High:=$21.08
Mkt Cap:=$2.47B
Prev Close:=$19.89
Vol:=1,626,850
Last:=$20.26
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.32
Updating Change:=$0.37
Avg Volume:=1,339,236

(dell)
Low:= $16.60
Open:=$16.70
52Wk Low:=$11.34
Updating Change %:=1.86%
Change:=$0.31
    (
    1.86%
    )
52Wk High:=$16.96
Mkt Cap:=$31.45B
Prev Close:=$16.67
Vol:=13,631,422
Last:=$16.98
EPS:=1.68
Shares:=1887.17B
PE Ratio:=9.94
High:=$17.00
Updating Change:=$0.31
Avg Volume:=25,337,961

(dest)
Low:= $19.61
Open:=$19.91
52Wk Low:=$12.10
Updating Change %:=2.50%
Change:=$0.50
    (
    2.50%
    )
52Wk High:=$25.28
Mkt Cap:=$264M
Prev Close:=$19.98
Vol:=75,461
Last:=$20.48
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.54
High:=$20.59
Updating Change:=$0.50
Avg Volume:=127,528

(dfz)
Low:= $11.34
Open:=$11.34
52Wk Low:=$9.48
Updating Change %:=1.42%
Change:=$0.16
    (
    1.42%
    )
52Wk High:=$13.35
Mkt Cap:=$125M
Prev Close:=$11.28
Vol:=7,332
Last:=$11.44
EPS:=-
Shares:=N/A
PE Ratio:=18.50
High:=$11.51
Updating Change:=$0.16
Avg Volume:=36,964

(dhil)
Low:= $81.65
Open:=$81.65
52Wk Low:=$50.52
Updating Change %:=1.59%
Change:=$1.29
    (
    1.59%
    )
52Wk High:=$86.15
Mkt Cap:=$236M
Prev Close:=$81.29
Vol:=2,823
Last:=$82.58
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.01
High:=$82.58
Updating Change:=$1.29
Avg Volume:=13,362

(dhr)
Low:= $52.92
Open:=$52.96
52Wk Low:=$35.24
Updating Change %:=2.89%
Change:=$1.53
    (
    2.89%
    )
52Wk High:=$56.09
Mkt Cap:=$35.18B
Prev Close:=$52.99
Vol:=4,458,409
Last:=$54.52
EPS:=2.93
Shares:=664.05B
PE Ratio:=18.09
High:=$54.90
Updating Change:=$1.53
Avg Volume:=4,464,623

(dis)
Low:= $39.03
Open:=$39.15
52Wk Low:=$30.72
Updating Change %:=1.74%
Change:=$0.68
    (
    1.74%
    )
52Wk High:=$44.34
Mkt Cap:=$73.79B
Prev Close:=$39.04
Vol:=9,201,326
Last:=$39.72
EPS:=2.31
Shares:=1890.15B
PE Ratio:=16.92
High:=$39.86
Updating Change:=$0.68
Avg Volume:=10,449,799

(dlb)
Low:= $42.25
Open:=$42.50
52Wk Low:=$41.44
Updating Change %:=1.63%
Change:=$0.69
    (
    1.63%
    )
52Wk High:=$70.14
Mkt Cap:=$4.74B
Prev Close:=$42.46
Vol:=635,126
Last:=$43.15
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.08
High:=$43.29
Updating Change:=$0.69
Avg Volume:=617,135

(dllr)
Low:= $21.48
Open:=$21.79
52Wk Low:=$9.93
Updating Change %:=-0.23%
Change:=-$0.05
    (
    -0.23%
    )
52Wk High:=$23.50
Mkt Cap:=$941M
Prev Close:=$21.65
Vol:=591,669
Last:=$21.60
EPS:=-
Shares:=N/A
PE Ratio:=18.40
High:=$21.81
Updating Change:=-$0.05
Avg Volume:=343,797

(dltr)
Low:= $66.74
Open:=$67.02
52Wk Low:=$40.60
Updating Change %:=2.42%
Change:=$1.61
    (
    2.42%
    )
52Wk High:=$67.99
Mkt Cap:=$8.14B
Prev Close:=$66.62
Vol:=928,123
Last:=$68.23
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.22
High:=$68.50
Updating Change:=$1.61
Avg Volume:=1,226,964

(dm)
Low:= $8.39
Open:=$8.50
52Wk Low:=$8.19
Updating Change %:=-0.83%
Change:=-$0.07
    (
    -0.83%
    )
52Wk High:=$15.00
Mkt Cap:=$257M
Prev Close:=$8.47
Vol:=198,865
Last:=$8.40
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.58
High:=$8.52
Updating Change:=-$0.07
Avg Volume:=183,609

(dmrc)
Low:= $34.41
Open:=$35.00
52Wk Low:=$18.07
Updating Change %:=2.80%
Change:=$0.98
    (
    2.80%
    )
52Wk High:=$35.47
Mkt Cap:=$244M
Prev Close:=$35.03
Vol:=48,445
Last:=$36.01
EPS:=0.19
Shares:=6.96B
PE Ratio:=185.17
High:=$36.55
Updating Change:=$0.98
Avg Volume:=53,843

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=80,188

(dndn)
Low:= $40.50
Open:=$40.89
52Wk Low:=$25.78
Updating Change %:=4.97%
Change:=$1.96
    (
    4.97%
    )
52Wk High:=$43.96
Mkt Cap:=$5.75B
Prev Close:=$39.44
Vol:=5,410,993
Last:=$41.40
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$41.53
Updating Change:=$1.96
Avg Volume:=2,437,690

(dnr)
Low:= $19.64
Open:=$20.00
52Wk Low:=$14.02
Updating Change %:=0.25%
Change:=$0.05
    (
    0.25%
    )
52Wk High:=$26.03
Mkt Cap:=$8.03B
Prev Close:=$20.00
Vol:=3,378,225
Last:=$20.05
EPS:=0.41
Shares:=401.88B
PE Ratio:=49.39
High:=$20.17
Updating Change:=$0.05
Avg Volume:=4,522,961

(drc)
Low:= $53.22
Open:=$53.76
52Wk Low:=$30.40
Updating Change %:=1.25%
Change:=$0.67
    (
    1.25%
    )
52Wk High:=$55.88
Mkt Cap:=$4.13B
Prev Close:=$53.75
Vol:=564,759
Last:=$54.42
EPS:=1.55
Shares:=76.84B
PE Ratio:=34.62
High:=$54.54
Updating Change:=$0.67
Avg Volume:=1,060,064

(dri)
Low:= $49.43
Open:=$49.82
52Wk Low:=$37.08
Updating Change %:=6.09%
Change:=$3.03
    (
    6.09%
    )
52Wk High:=$52.12
Mkt Cap:=$6.78B
Prev Close:=$49.76
Vol:=6,209,676
Last:=$52.79
EPS:=3.29
Shares:=136.43B
PE Ratio:=15.13
High:=$53.63
Updating Change:=$3.03
Avg Volume:=1,897,644

(driv)
Low:= $32.02
Open:=$32.17
52Wk Low:=$23.22
Updating Change %:=1.24%
Change:=$0.40
    (
    1.24%
    )
52Wk High:=$39.85
Mkt Cap:=$1.27B
Prev Close:=$32.16
Vol:=336,850
Last:=$32.56
EPS:=0.42
Shares:=39.65B
PE Ratio:=76.33
High:=$32.62
Updating Change:=$0.40
Avg Volume:=327,424

(drl)
Low:= $1.95
Open:=$1.96
52Wk Low:=$1.03
Updating Change %:=6.12%
Change:=$0.12
    (
    6.12%
    )
52Wk High:=$3.39
Mkt Cap:=$249M
Prev Close:=$1.96
Vol:=902,385
Last:=$2.08
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$2.08
Updating Change:=$0.12
Avg Volume:=1,516,514

(dtsi)
Low:= $40.02
Open:=$40.64
52Wk Low:=$31.48
Updating Change %:=0.52%
Change:=$0.21
    (
    0.52%
    )
52Wk High:=$50.57
Mkt Cap:=$706M
Prev Close:=$40.55
Vol:=105,274
Last:=$40.76
EPS:=1.06
Shares:=17.40B
PE Ratio:=38.43
High:=$40.85
Updating Change:=$0.21
Avg Volume:=145,185

(dtv)
Low:= $50.78
Open:=$51.11
52Wk Low:=$33.25
Updating Change %:=1.85%
Change:=$0.94
    (
    1.85%
    )
52Wk High:=$51.23
Mkt Cap:=$39.01B
Prev Close:=$50.82
Vol:=3,680,826
Last:=$51.76
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.35
High:=$51.84
Updating Change:=$0.94
Avg Volume:=5,496,725

(dva)
Low:= $86.20
Open:=$86.67
52Wk Low:=$56.58
Updating Change %:=0.68%
Change:=$0.59
    (
    0.68%
    )
52Wk High:=$89.58
Mkt Cap:=$8.27B
Prev Close:=$86.61
Vol:=837,113
Last:=$87.20
EPS:=3.92
Shares:=95.50B
PE Ratio:=22.10
High:=$87.47
Updating Change:=$0.59
Avg Volume:=761,791

(dvn)
Low:= $77.49
Open:=$78.86
52Wk Low:=$59.07
Updating Change %:=-0.06%
Change:=-$0.05
    (
    -0.06%
    )
52Wk High:=$93.56
Mkt Cap:=$33.33B
Prev Close:=$78.81
Vol:=2,904,131
Last:=$78.76
EPS:=8.77
Shares:=423.00B
PE Ratio:=8.99
High:=$79.22
Updating Change:=-$0.05
Avg Volume:=3,081,171

(dvox)
Low:= $7.39
Open:=$7.60
52Wk Low:=$3.80
Updating Change %:=-1.32%
Change:=-$0.10
    (
    -1.32%
    )
52Wk High:=$16.80
Mkt Cap:=$71M
Prev Close:=$7.60
Vol:=53,945
Last:=$7.50
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.70
Updating Change:=-$0.10
Avg Volume:=57,827

(dw)
Low:= $24.64
Open:=$24.68
52Wk Low:=$17.89
Updating Change %:=1.58%
Change:=$0.39
    (
    1.58%
    )
52Wk High:=$26.78
Mkt Cap:=$546M
Prev Close:=$24.72
Vol:=63,075
Last:=$25.11
EPS:=1.36
Shares:=22.06B
PE Ratio:=18.20
High:=$25.37
Updating Change:=$0.39
Avg Volume:=95,320

(dwa)
Low:= $20.13
Open:=$20.13
52Wk Low:=$19.80
Updating Change %:=3.28%
Change:=$0.66
    (
    3.28%
    )
52Wk High:=$37.74
Mkt Cap:=$1.67B
Prev Close:=$20.10
Vol:=1,315,098
Last:=$20.76
EPS:=1.87
Shares:=83.50B
PE Ratio:=10.77
High:=$20.95
Updating Change:=$0.66
Avg Volume:=1,607,819

(dxpe)
Low:= $25.44
Open:=$25.44
52Wk Low:=$14.84
Updating Change %:=2.76%
Change:=$0.70
    (
    2.76%
    )
52Wk High:=$26.71
Mkt Cap:=$358M
Prev Close:=$25.35
Vol:=42,126
Last:=$26.05
EPS:=1.56
Shares:=14.10B
PE Ratio:=16.22
High:=$26.29
Updating Change:=$0.70
Avg Volume:=60,937

(dy)
Low:= $16.12
Open:=$16.31
52Wk Low:=$7.30
Updating Change %:=0.86%
Change:=$0.14
    (
    0.86%
    )
52Wk High:=$18.23
Mkt Cap:=$556M
Prev Close:=$16.34
Vol:=258,364
Last:=$16.48
EPS:=0.21
Shares:=34.04B
PE Ratio:=76.63
High:=$16.71
Updating Change:=$0.14
Avg Volume:=286,582

(dyn)
Low:= $6.18
Open:=$6.20
52Wk Low:=$2.76
Updating Change %:=0.97%
Change:=$0.06
    (
    0.97%
    )
52Wk High:=$6.67
Mkt Cap:=$756M
Prev Close:=$6.19
Vol:=639,447
Last:=$6.25
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$6.28
Updating Change:=$0.06
Avg Volume:=1,505,571

(ebay)
Low:= $31.99
Open:=$32.22
52Wk Low:=$19.06
Updating Change %:=1.46%
Change:=$0.47
    (
    1.46%
    )
52Wk High:=$35.35
Mkt Cap:=$41.88B
Prev Close:=$32.27
Vol:=12,834,161
Last:=$32.74
EPS:=1.44
Shares:=1297.89B
PE Ratio:=22.40
High:=$32.80
Updating Change:=$0.47
Avg Volume:=16,288,053

(ebsb)
Low:= $13.25
Open:=$13.63
52Wk Low:=$9.85
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$14.30
Mkt Cap:=$306M
Prev Close:=$13.69
Vol:=10,211
Last:=$13.70
EPS:=0.62
Shares:=22.41B
PE Ratio:=21.98
High:=$13.80
Updating Change:=$0.01
Avg Volume:=24,486

(ecpg)
Low:= $30.68
Open:=$30.78
52Wk Low:=$16.70
Updating Change %:=1.20%
Change:=$0.37
    (
    1.20%
    )
52Wk High:=$33.16
Mkt Cap:=$743M
Prev Close:=$30.72
Vol:=129,950
Last:=$31.09
EPS:=2.15
Shares:=24.17B
PE Ratio:=14.27
High:=$31.21
Updating Change:=$0.37
Avg Volume:=147,846

(edr)
Low:= $8.55
Open:=$8.60
52Wk Low:=$5.87
Updating Change %:=2.22%
Change:=$0.19
    (
    2.22%
    )
52Wk High:=$8.78
Mkt Cap:=$619M
Prev Close:=$8.57
Vol:=523,121
Last:=$8.76
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$8.77
Updating Change:=$0.19
Avg Volume:=719,875

(eeft)
Low:= $15.44
Open:=$15.44
52Wk Low:=$12.40
Updating Change %:=1.82%
Change:=$0.28
    (
    1.82%
    )
52Wk High:=$20.25
Mkt Cap:=$789M
Prev Close:=$15.41
Vol:=164,487
Last:=$15.69
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$15.77
Updating Change:=$0.28
Avg Volume:=212,029

(egn)
Low:= $55.98
Open:=$56.54
52Wk Low:=$42.09
Updating Change %:=1.59%
Change:=$0.90
    (
    1.59%
    )
52Wk High:=$65.44
Mkt Cap:=$4.07B
Prev Close:=$56.50
Vol:=337,146
Last:=$57.40
EPS:=3.73
Shares:=72.07B
PE Ratio:=15.14
High:=$57.53
Updating Change:=$0.90
Avg Volume:=665,660

(egov)
Low:= $13.24
Open:=$13.49
52Wk Low:=$6.31
Updating Change %:=0.45%
Change:=$0.06
    (
    0.45%
    )
52Wk High:=$13.80
Mkt Cap:=$861M
Prev Close:=$13.46
Vol:=308,692
Last:=$13.52
EPS:=0.32
Shares:=63.97B
PE Ratio:=42.63
High:=$13.56
Updating Change:=$0.06
Avg Volume:=325,789

(egy)
Low:= $5.89
Open:=$6.02
52Wk Low:=$5.07
Updating Change %:=2.16%
Change:=$0.13
    (
    2.16%
    )
52Wk High:=$8.40
Mkt Cap:=$343M
Prev Close:=$6.02
Vol:=509,242
Last:=$6.15
EPS:=0.75
Shares:=57.01B
PE Ratio:=8.00
High:=$6.19
Updating Change:=$0.13
Avg Volume:=918,338

(ek)
Low:= $3.01
Open:=$3.05
52Wk Low:=$2.75
Updating Change %:=-14.25%
Change:=-$0.51
    (
    -14.25%
    )
52Wk High:=$5.95
Mkt Cap:=$963M
Prev Close:=$3.58
Vol:=32,822,814
Last:=$3.07
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$3.18
Updating Change:=-$0.51
Avg Volume:=9,683,562

(elos)
Low:= $12.02
Open:=$12.07
52Wk Low:=$7.60
Updating Change %:=0.41%
Change:=$0.05
    (
    0.41%
    )
52Wk High:=$14.92
Mkt Cap:=$421M
Prev Close:=$12.13
Vol:=296,304
Last:=$12.18
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.28
Updating Change:=$0.05
Avg Volume:=605,329

(els)
Low:= $62.55
Open:=$62.58
52Wk Low:=$46.61
Updating Change %:=2.24%
Change:=$1.40
    (
    2.24%
    )
52Wk High:=$64.92
Mkt Cap:=$1.94B
Prev Close:=$62.44
Vol:=390,122
Last:=$63.84
EPS:=1.42
Shares:=31.20B
PE Ratio:=44.05
High:=$64.00
Updating Change:=$1.40
Avg Volume:=421,085

(endp)
Low:= $40.20
Open:=$40.20
52Wk Low:=$21.30
Updating Change %:=1.22%
Change:=$0.49
    (
    1.22%
    )
52Wk High:=$44.53
Mkt Cap:=$4.68B
Prev Close:=$40.17
Vol:=803,102
Last:=$40.66
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.30
High:=$40.78
Updating Change:=$0.49
Avg Volume:=1,713,446

(enh)
Low:= $41.25
Open:=$41.47
52Wk Low:=$35.62
Updating Change %:=0.41%
Change:=$0.17
    (
    0.41%
    )
52Wk High:=$50.65
Mkt Cap:=$1.67B
Prev Close:=$41.33
Vol:=273,073
Last:=$41.50
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.57
High:=$41.70
Updating Change:=$0.17
Avg Volume:=673,941

(enoc)
Low:= $15.66
Open:=$15.70
52Wk Low:=$15.30
Updating Change %:=1.02%
Change:=$0.16
    (
    1.02%
    )
52Wk High:=$36.75
Mkt Cap:=$415M
Prev Close:=$15.74
Vol:=221,380
Last:=$15.90
EPS:=0.18
Shares:=26.39B
PE Ratio:=87.04
High:=$15.99
Updating Change:=$0.16
Avg Volume:=314,064

(ens)
Low:= $34.33
Open:=$34.48
52Wk Low:=$20.74
Updating Change %:=2.30%
Change:=$0.79
    (
    2.30%
    )
52Wk High:=$40.32
Mkt Cap:=$1.72B
Prev Close:=$34.42
Vol:=369,089
Last:=$35.21
EPS:=2.07
Shares:=50.21B
PE Ratio:=16.66
High:=$35.46
Updating Change:=$0.79
Avg Volume:=398,583

(ep)
Low:= $19.94
Open:=$20.25
52Wk Low:=$10.60
Updating Change %:=1.14%
Change:=$0.23
    (
    1.14%
    )
52Wk High:=$21.54
Mkt Cap:=$15.53B
Prev Close:=$20.20
Vol:=6,458,899
Last:=$20.43
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.12
High:=$20.45
Updating Change:=$0.23
Avg Volume:=10,124,826

(epax)
Low:= $8.81
Open:=$8.83
52Wk Low:=$8.55
Updating Change %:=0.57%
Change:=$0.05
    (
    0.57%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.83
Vol:=21,917
Last:=$8.88
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.11
High:=$8.96
Updating Change:=$0.05
Avg Volume:=93,737

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $14.27
Open:=$14.78
52Wk Low:=$9.61
Updating Change %:=1.62%
Change:=$0.24
    (
    1.62%
    )
52Wk High:=$18.56
Mkt Cap:=$595M
Prev Close:=$14.81
Vol:=262,934
Last:=$15.05
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$15.33
Updating Change:=$0.24
Avg Volume:=376,890

(epm)
Low:= $6.94
Open:=$7.12
52Wk Low:=$4.10
Updating Change %:=-0.70%
Change:=-$0.05
    (
    -0.70%
    )
52Wk High:=$8.80
Mkt Cap:=$196M
Prev Close:=$7.10
Vol:=173,930
Last:=$7.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.26
Updating Change:=-$0.05
Avg Volume:=77,329

(eqy)
Low:= $18.66
Open:=$18.67
52Wk Low:=$14.58
Updating Change %:=2.09%
Change:=$0.39
    (
    2.09%
    )
52Wk High:=$20.09
Mkt Cap:=$2.02B
Prev Close:=$18.64
Vol:=501,703
Last:=$19.03
EPS:=0.81
Shares:=108.64B
PE Ratio:=22.93
High:=$19.06
Updating Change:=$0.39
Avg Volume:=725,851

(erie)
Low:= $70.12
Open:=$70.12
52Wk Low:=$43.79
Updating Change %:=0.70%
Change:=$0.49
    (
    0.70%
    )
52Wk High:=$72.95
Mkt Cap:=$3.49B
Prev Close:=$70.20
Vol:=48,035
Last:=$70.69
EPS:=3.16
Shares:=49.39B
PE Ratio:=22.23
High:=$70.76
Updating Change:=$0.49
Avg Volume:=80,895

(erts)
Low:= $23.40
Open:=$23.57
52Wk Low:=$14.06
Updating Change %:=2.50%
Change:=$0.59
    (
    2.50%
    )
52Wk High:=$24.79
Mkt Cap:=$7.84B
Prev Close:=$23.60
Vol:=4,688,955
Last:=$24.19
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.20
Updating Change:=$0.59
Avg Volume:=5,320,063

(ese)
Low:= $36.48
Open:=$36.87
52Wk Low:=$24.55
Updating Change %:=1.77%
Change:=$0.65
    (
    1.77%
    )
52Wk High:=$43.15
Mkt Cap:=$979M
Prev Close:=$36.72
Vol:=103,625
Last:=$37.37
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.59
High:=$37.53
Updating Change:=$0.65
Avg Volume:=128,778

(esgr)
Low:= $104.32
Open:=$104.82
52Wk Low:=$65.01
Updating Change %:=1.48%
Change:=$1.55
    (
    1.48%
    )
52Wk High:=$114.56
Mkt Cap:=$1.43B
Prev Close:=$104.49
Vol:=23,081
Last:=$106.04
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.61
High:=$106.11
Updating Change:=$1.55
Avg Volume:=25,946

(esl)
Low:= $76.44
Open:=$76.51
52Wk Low:=$43.58
Updating Change %:=2.11%
Change:=$1.61
    (
    2.11%
    )
52Wk High:=$78.00
Mkt Cap:=$2.33B
Prev Close:=$76.40
Vol:=135,664
Last:=$78.01
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.18
High:=$78.26
Updating Change:=$1.61
Avg Volume:=169,720

(esrx)
Low:= $53.78
Open:=$54.08
52Wk Low:=$41.55
Updating Change %:=-0.04%
Change:=-$0.02
    (
    -0.04%
    )
52Wk High:=$60.89
Mkt Cap:=$28.58B
Prev Close:=$53.98
Vol:=6,184,749
Last:=$53.96
EPS:=2.34
Shares:=529.45B
PE Ratio:=23.08
High:=$54.35
Updating Change:=-$0.02
Avg Volume:=4,877,943

(ess)
Low:= $135.16
Open:=$135.52
52Wk Low:=$92.62
Updating Change %:=1.70%
Change:=$2.30
    (
    1.70%
    )
52Wk High:=$138.31
Mkt Cap:=$4.40B
Prev Close:=$135.29
Vol:=215,163
Last:=$137.59
EPS:=0.96
Shares:=32.58B
PE Ratio:=141.05
High:=$137.89
Updating Change:=$2.30
Avg Volume:=308,546

(etm)
Low:= $8.69
Open:=$8.71
52Wk Low:=$4.97
Updating Change %:=6.22%
Change:=$0.54
    (
    6.22%
    )
52Wk High:=$13.63
Mkt Cap:=$333M
Prev Close:=$8.68
Vol:=233,198
Last:=$9.22
EPS:=1.21
Shares:=38.39B
PE Ratio:=7.19
High:=$9.27
Updating Change:=$0.54
Avg Volume:=188,543

(evr)
Low:= $33.13
Open:=$33.25
52Wk Low:=$21.02
Updating Change %:=0.84%
Change:=$0.28
    (
    0.84%
    )
52Wk High:=$37.26
Mkt Cap:=$697M
Prev Close:=$33.32
Vol:=251,495
Last:=$33.60
EPS:=0.51
Shares:=20.92B
PE Ratio:=65.94
High:=$33.88
Updating Change:=$0.28
Avg Volume:=445,280

(exas)
Low:= $8.29
Open:=$8.60
52Wk Low:=$3.15
Updating Change %:=-1.40%
Change:=-$0.12
    (
    -1.40%
    )
52Wk High:=$9.24
Mkt Cap:=$449M
Prev Close:=$8.60
Vol:=594,537
Last:=$8.48
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.60
Updating Change:=-$0.12
Avg Volume:=631,472

(exbd)
Low:= $43.66
Open:=$43.71
52Wk Low:=$24.94
Updating Change %:=1.17%
Change:=$0.51
    (
    1.17%
    )
52Wk High:=$45.24
Mkt Cap:=$1.50B
Prev Close:=$43.65
Vol:=117,399
Last:=$44.16
EPS:=1.17
Shares:=34.51B
PE Ratio:=37.36
High:=$44.32
Updating Change:=$0.51
Avg Volume:=239,789

(exls)
Low:= $23.02
Open:=$23.19
52Wk Low:=$15.96
Updating Change %:=2.03%
Change:=$0.47
    (
    2.03%
    )
52Wk High:=$24.75
Mkt Cap:=$685M
Prev Close:=$23.10
Vol:=53,510
Last:=$23.57
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.16
High:=$23.70
Updating Change:=$0.47
Avg Volume:=58,394

(exp)
Low:= $27.70
Open:=$27.87
52Wk Low:=$21.16
Updating Change %:=1.58%
Change:=$0.44
    (
    1.58%
    )
52Wk High:=$33.22
Mkt Cap:=$1.24B
Prev Close:=$27.87
Vol:=345,601
Last:=$28.31
EPS:=0.34
Shares:=44.49B
PE Ratio:=81.97
High:=$28.47
Updating Change:=$0.44
Avg Volume:=480,632

(expd)
Low:= $51.19
Open:=$51.21
52Wk Low:=$33.65
Updating Change %:=2.42%
Change:=$1.24
    (
    2.42%
    )
52Wk High:=$57.15
Mkt Cap:=$10.87B
Prev Close:=$51.19
Vol:=1,123,480
Last:=$52.43
EPS:=1.76
Shares:=212.37B
PE Ratio:=29.04
High:=$52.49
Updating Change:=$1.24
Avg Volume:=2,008,151

(expe)
Low:= $28.89
Open:=$28.96
52Wk Low:=$18.30
Updating Change %:=1.90%
Change:=$0.55
    (
    1.90%
    )
52Wk High:=$29.85
Mkt Cap:=$7.92B
Prev Close:=$28.99
Vol:=2,238,479
Last:=$29.54
EPS:=1.49
Shares:=273.37B
PE Ratio:=19.51
High:=$29.63
Updating Change:=$0.55
Avg Volume:=4,636,336

(exxi)
Low:= $33.01
Open:=$33.34
52Wk Low:=$14.76
Updating Change %:=2.59%
Change:=$0.86
    (
    2.59%
    )
52Wk High:=$37.20
Mkt Cap:=$2.46B
Prev Close:=$33.22
Vol:=681,104
Last:=$34.08
EPS:=-
Shares:=N/A
PE Ratio:=182.14
High:=$34.28
Updating Change:=$0.86
Avg Volume:=1,089,710

(fast)
Low:= $36.00
Open:=$36.04
52Wk Low:=$22.32
Updating Change %:=1.83%
Change:=$0.66
    (
    1.83%
    )
52Wk High:=$36.42
Mkt Cap:=$10.61B
Prev Close:=$35.99
Vol:=2,885,123
Last:=$36.65
EPS:=0.98
Shares:=294.86B
PE Ratio:=36.74
High:=$36.71
Updating Change:=$0.66
Avg Volume:=1,947,401

(fbn)
Low:= $4.05
Open:=$4.13
52Wk Low:=$3.74
Updating Change %:=1.21%
Change:=$0.05
    (
    1.21%
    )
52Wk High:=$6.28
Mkt Cap:=$229M
Prev Close:=$4.14
Vol:=234,941
Last:=$4.19
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.19
Updating Change:=$0.05
Avg Volume:=450,739

(fbnc)
Low:= $10.23
Open:=$10.29
52Wk Low:=$9.82
Updating Change %:=1.76%
Change:=$0.18
    (
    1.76%
    )
52Wk High:=$16.90
Mkt Cap:=$172M
Prev Close:=$10.24
Vol:=35,436
Last:=$10.42
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.04
High:=$10.56
Updating Change:=$0.18
Avg Volume:=36,427

(fbp)
Low:= $4.26
Open:=$4.39
52Wk Low:=$3.60
Updating Change %:=-0.93%
Change:=-$0.04
    (
    -0.93%
    )
52Wk High:=$13.80
Mkt Cap:=$92M
Prev Close:=$4.31
Vol:=143,484
Last:=$4.27
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.39
Updating Change:=-$0.04
Avg Volume:=337,122

(fcel)
Low:= $1.30
Open:=$1.32
52Wk Low:=$0.98
Updating Change %:=2.29%
Change:=$0.03
    (
    2.29%
    )
52Wk High:=$2.41
Mkt Cap:=$166M
Prev Close:=$1.31
Vol:=1,295,106
Last:=$1.34
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.34
Updating Change:=$0.03
Avg Volume:=2,393,917

(fcnca)
Low:= $186.48
Open:=$186.48
52Wk Low:=$165.36
Updating Change %:=1.58%
Change:=$2.95
    (
    1.58%
    )
52Wk High:=$208.55
Mkt Cap:=$1.95B
Prev Close:=$187.22
Vol:=11,776
Last:=$190.17
EPS:=14.29
Shares:=10.43B
PE Ratio:=13.10
High:=$190.17
Updating Change:=$2.95
Avg Volume:=17,430

(fcs)
Low:= $16.81
Open:=$16.90
52Wk Low:=$7.71
Updating Change %:=4.01%
Change:=$0.67
    (
    4.01%
    )
52Wk High:=$21.02
Mkt Cap:=$2.13B
Prev Close:=$16.71
Vol:=1,801,655
Last:=$17.38
EPS:=1.39
Shares:=127.59B
PE Ratio:=11.99
High:=$17.43
Updating Change:=$0.67
Avg Volume:=2,967,727

(fcx)
Low:= $51.97
Open:=$52.85
52Wk Low:=$28.36
Updating Change %:=1.13%
Change:=$0.60
    (
    1.13%
    )
52Wk High:=$61.34
Mkt Cap:=$50.11B
Prev Close:=$52.90
Vol:=16,975,625
Last:=$53.50
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.16
High:=$53.50
Updating Change:=$0.60
Avg Volume:=18,982,105

(fdx)
Low:= $94.56
Open:=$94.68
52Wk Low:=$69.78
Updating Change %:=1.76%
Change:=$1.67
    (
    1.76%
    )
52Wk High:=$98.52
Mkt Cap:=$29.94B
Prev Close:=$94.85
Vol:=2,457,605
Last:=$96.52
EPS:=4.19
Shares:=315.65B
PE Ratio:=22.65
High:=$96.83
Updating Change:=$1.67
Avg Volume:=2,883,873

(feic)
Low:= $38.16
Open:=$38.39
52Wk Low:=$16.51
Updating Change %:=1.75%
Change:=$0.67
    (
    1.75%
    )
52Wk High:=$41.56
Mkt Cap:=$1.47B
Prev Close:=$38.19
Vol:=386,891
Last:=$38.86
EPS:=1.88
Shares:=38.69B
PE Ratio:=20.35
High:=$38.97
Updating Change:=$0.67
Avg Volume:=640,616

(ffic)
Low:= $12.87
Open:=$13.04
52Wk Low:=$10.51
Updating Change %:=0.92%
Change:=$0.12
    (
    0.92%
    )
52Wk High:=$15.15
Mkt Cap:=$408M
Prev Close:=$13.00
Vol:=84,192
Last:=$13.12
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.19
High:=$13.20
Updating Change:=$0.12
Avg Volume:=113,166

(ffiv)
Low:= $110.13
Open:=$110.83
52Wk Low:=$66.79
Updating Change %:=2.64%
Change:=$2.91
    (
    2.64%
    )
52Wk High:=$145.76
Mkt Cap:=$8.94B
Prev Close:=$110.25
Vol:=1,418,960
Last:=$113.16
EPS:=2.49
Shares:=81.11B
PE Ratio:=44.33
High:=$113.33
Updating Change:=$2.91
Avg Volume:=2,345,206

(fisv)
Low:= $62.38
Open:=$62.77
52Wk Low:=$44.85
Updating Change %:=1.79%
Change:=$1.12
    (
    1.79%
    )
52Wk High:=$64.89
Mkt Cap:=$8.99B
Prev Close:=$62.63
Vol:=714,744
Last:=$63.75
EPS:=3.27
Shares:=143.61B
PE Ratio:=19.13
High:=$64.00
Updating Change:=$1.12
Avg Volume:=996,122

(flex)
Low:= $6.42
Open:=$6.45
52Wk Low:=$4.86
Updating Change %:=2.80%
Change:=$0.18
    (
    2.80%
    )
52Wk High:=$8.50
Mkt Cap:=$4.86B
Prev Close:=$6.42
Vol:=3,851,844
Last:=$6.60
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.34
High:=$6.61
Updating Change:=$0.18
Avg Volume:=7,902,956

(flir)
Low:= $33.34
Open:=$33.58
52Wk Low:=$24.00
Updating Change %:=1.45%
Change:=$0.49
    (
    1.45%
    )
52Wk High:=$37.29
Mkt Cap:=$5.38B
Prev Close:=$33.71
Vol:=1,055,597
Last:=$34.20
EPS:=1.54
Shares:=159.68B
PE Ratio:=21.84
High:=$34.28
Updating Change:=$0.49
Avg Volume:=1,066,777

(flo)
Low:= $21.83
Open:=$22.06
52Wk Low:=$15.31
Updating Change %:=0.95%
Change:=$0.21
    (
    0.95%
    )
52Wk High:=$22.37
Mkt Cap:=$2.98B
Prev Close:=$22.04
Vol:=964,673
Last:=$22.25
EPS:=1.01
Shares:=90.24B
PE Ratio:=21.90
High:=$22.26
Updating Change:=$0.21
Avg Volume:=609,234

(flr)
Low:= $63.94
Open:=$64.76
52Wk Low:=$41.20
Updating Change %:=-0.88%
Change:=-$0.57
    (
    -0.88%
    )
52Wk High:=$75.76
Mkt Cap:=$11.26B
Prev Close:=$64.66
Vol:=2,265,034
Last:=$64.09
EPS:=2.03
Shares:=174.28B
PE Ratio:=31.82
High:=$64.82
Updating Change:=-$0.57
Avg Volume:=1,781,574

(fls)
Low:= $109.00
Open:=$109.84
52Wk Low:=$83.60
Updating Change %:=0.98%
Change:=$1.08
    (
    0.98%
    )
52Wk High:=$135.72
Mkt Cap:=$6.13B
Prev Close:=$109.89
Vol:=487,476
Last:=$110.97
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.13
High:=$111.36
Updating Change:=$1.08
Avg Volume:=745,372

(flws)
Low:= $3.00
Open:=$3.12
52Wk Low:=$1.52
Updating Change %:=1.29%
Change:=$0.04
    (
    1.29%
    )
52Wk High:=$3.84
Mkt Cap:=$199M
Prev Close:=$3.10
Vol:=46,224
Last:=$3.14
EPS:=-
Shares:=N/A
PE Ratio:=255.35
High:=$3.14
Updating Change:=$0.04
Avg Volume:=169,271

(fmbi)
Low:= $12.23
Open:=$12.29
52Wk Low:=$9.26
Updating Change %:=1.95%
Change:=$0.24
    (
    1.95%
    )
52Wk High:=$13.48
Mkt Cap:=$916M
Prev Close:=$12.29
Vol:=364,540
Last:=$12.53
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.59
Updating Change:=$0.24
Avg Volume:=389,379

(fmc)
Low:= $85.87
Open:=$86.03
52Wk Low:=$55.64
Updating Change %:=1.76%
Change:=$1.51
    (
    1.76%
    )
52Wk High:=$89.28
Mkt Cap:=$6.17B
Prev Close:=$86.02
Vol:=757,038
Last:=$87.53
EPS:=2.63
Shares:=71.74B
PE Ratio:=32.75
High:=$87.98
Updating Change:=$1.51
Avg Volume:=660,162

(fmd)
Low:= $1.77
Open:=$1.77
52Wk Low:=$1.31
Updating Change %:=0.56%
Change:=$0.01
    (
    0.56%
    )
52Wk High:=$2.90
Mkt Cap:=$179M
Prev Close:=$1.77
Vol:=214,684
Last:=$1.78
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.80
Updating Change:=$0.01
Avg Volume:=316,121

(fnsr)
Low:= $17.86
Open:=$18.15
52Wk Low:=$11.98
Updating Change %:=4.44%
Change:=$0.80
    (
    4.44%
    )
52Wk High:=$46.09
Mkt Cap:=$1.62B
Prev Close:=$18.03
Vol:=3,231,289
Last:=$18.83
EPS:=-
Shares:=89.63B
PE Ratio:=16.39
High:=$18.89
Updating Change:=$0.80
Avg Volume:=5,996,905

(fosl)
Low:= $117.51
Open:=$118.63
52Wk Low:=$33.86
Updating Change %:=3.60%
Change:=$4.24
    (
    3.60%
    )
52Wk High:=$119.46
Mkt Cap:=$7.44B
Prev Close:=$117.72
Vol:=577,069
Last:=$121.96
EPS:=4.17
Shares:=63.27B
PE Ratio:=28.23
High:=$122.00
Updating Change:=$4.24
Avg Volume:=745,713

(frx)
Low:= $39.41
Open:=$39.57
52Wk Low:=$26.69
Updating Change %:=2.11%
Change:=$0.83
    (
    2.11%
    )
52Wk High:=$40.52
Mkt Cap:=$11.25B
Prev Close:=$39.34
Vol:=2,652,954
Last:=$40.17
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.93
High:=$40.19
Updating Change:=$0.83
Avg Volume:=4,350,069

(fsii)
Low:= $2.74
Open:=$2.75
52Wk Low:=$2.22
Updating Change %:=5.11%
Change:=$0.14
    (
    5.11%
    )
52Wk High:=$5.41
Mkt Cap:=$106M
Prev Close:=$2.74
Vol:=381,857
Last:=$2.88
EPS:=0.41
Shares:=38.69B
PE Ratio:=6.76
High:=$2.88
Updating Change:=$0.14
Avg Volume:=939,936

(fslr)
Low:= $129.11
Open:=$130.66
52Wk Low:=$111.40
Updating Change %:=0.60%
Change:=$0.79
    (
    0.60%
    )
52Wk High:=$175.45
Mkt Cap:=$11.39B
Prev Close:=$132.27
Vol:=1,734,459
Last:=$133.06
EPS:=7.14
Shares:=86.16B
PE Ratio:=18.52
High:=$133.48
Updating Change:=$0.79
Avg Volume:=1,812,262

(fsp)
Low:= $12.87
Open:=$12.95
52Wk Low:=$10.99
Updating Change %:=2.48%
Change:=$0.32
    (
    2.48%
    )
52Wk High:=$15.63
Mkt Cap:=$1.05B
Prev Close:=$12.91
Vol:=223,444
Last:=$13.23
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.09
High:=$13.28
Updating Change:=$0.32
Avg Volume:=234,823

(fst)
Low:= $26.14
Open:=$26.60
52Wk Low:=$24.56
Updating Change %:=1.76%
Change:=$0.47
    (
    1.76%
    )
52Wk High:=$40.23
Mkt Cap:=$3.03B
Prev Close:=$26.71
Vol:=1,578,918
Last:=$27.18
EPS:=1.04
Shares:=113.63B
PE Ratio:=25.78
High:=$27.25
Updating Change:=$0.47
Avg Volume:=2,537,663

(fsys)
Low:= $24.65
Open:=$24.93
52Wk Low:=$22.54
Updating Change %:=1.28%
Change:=$0.32
    (
    1.28%
    )
52Wk High:=$42.65
Mkt Cap:=$498M
Prev Close:=$24.95
Vol:=144,939
Last:=$25.27
EPS:=0.66
Shares:=19.97B
PE Ratio:=37.92
High:=$25.49
Updating Change:=$0.32
Avg Volume:=292,110

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $8.07
Open:=$8.08
52Wk Low:=$6.96
Updating Change %:=1.61%
Change:=$0.13
    (
    1.61%
    )
52Wk High:=$9.84
Mkt Cap:=$8.03B
Prev Close:=$8.07
Vol:=10,960,135
Last:=$8.20
EPS:=0.20
Shares:=995.21B
PE Ratio:=40.13
High:=$8.23
Updating Change:=$0.13
Avg Volume:=10,746,653

(fwrd)
Low:= $33.80
Open:=$33.84
52Wk Low:=$22.39
Updating Change %:=1.92%
Change:=$0.65
    (
    1.92%
    )
52Wk High:=$35.53
Mkt Cap:=$993M
Prev Close:=$33.79
Vol:=114,732
Last:=$34.44
EPS:=1.26
Shares:=29.37B
PE Ratio:=26.88
High:=$34.80
Updating Change:=$0.65
Avg Volume:=185,818

(g)
Low:= $16.98
Open:=$17.18
52Wk Low:=$13.09
Updating Change %:=0.87%
Change:=$0.15
    (
    0.87%
    )
52Wk High:=$18.71
Mkt Cap:=$3.81B
Prev Close:=$17.24
Vol:=447,199
Last:=$17.39
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.27
High:=$17.42
Updating Change:=$0.15
Avg Volume:=840,516

(gain)
Low:= $7.18
Open:=$7.18
52Wk Low:=$5.50
Updating Change %:=1.12%
Change:=$0.08
    (
    1.12%
    )
52Wk High:=$8.55
Mkt Cap:=$158M
Prev Close:=$7.14
Vol:=78,099
Last:=$7.22
EPS:=0.74
Shares:=22.08B
PE Ratio:=9.65
High:=$7.37
Updating Change:=$0.08
Avg Volume:=99,986

(gbdc)
Low:= $14.89
Open:=$14.98
52Wk Low:=$13.62
Updating Change %:=1.21%
Change:=$0.18
    (
    1.21%
    )
52Wk High:=$17.99
Mkt Cap:=$324M
Prev Close:=$14.93
Vol:=71,960
Last:=$15.11
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.47
Updating Change:=$0.18
Avg Volume:=79,201

(gbl)
Low:= $46.25
Open:=$46.36
52Wk Low:=$33.63
Updating Change %:=1.21%
Change:=$0.56
    (
    1.21%
    )
52Wk High:=$51.79
Mkt Cap:=$1.25B
Prev Close:=$46.29
Vol:=7,458
Last:=$46.85
EPS:=2.70
Shares:=27.05B
PE Ratio:=17.12
High:=$46.85
Updating Change:=$0.56
Avg Volume:=18,901

(ge)
Low:= $18.75
Open:=$18.86
52Wk Low:=$13.75
Updating Change %:=1.80%
Change:=$0.34
    (
    1.80%
    )
52Wk High:=$21.65
Mkt Cap:=$200.01B
Prev Close:=$18.86
Vol:=54,570,851
Last:=$19.20
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.65
High:=$19.26
Updating Change:=$0.34
Avg Volume:=51,848,643

(gef)
Low:= $65.09
Open:=$65.23
52Wk Low:=$54.10
Updating Change %:=1.12%
Change:=$0.73
    (
    1.12%
    )
52Wk High:=$67.57
Mkt Cap:=$3.06B
Prev Close:=$65.03
Vol:=103,147
Last:=$65.76
EPS:=4.98
Shares:=47.22B
PE Ratio:=13.06
High:=$65.92
Updating Change:=$0.73
Avg Volume:=154,299

(geoi)
Low:= $21.61
Open:=$22.42
52Wk Low:=$13.01
Updating Change %:=2.98%
Change:=$0.67
    (
    2.98%
    )
52Wk High:=$32.94
Mkt Cap:=$573M
Prev Close:=$22.49
Vol:=345,282
Last:=$23.16
EPS:=1.13
Shares:=25.46B
PE Ratio:=19.86
High:=$23.54
Updating Change:=$0.67
Avg Volume:=359,189

(get)
Low:= $29.83
Open:=$30.00
52Wk Low:=$20.87
Updating Change %:=4.70%
Change:=$1.41
    (
    4.70%
    )
52Wk High:=$38.22
Mkt Cap:=$1.45B
Prev Close:=$30.00
Vol:=704,344
Last:=$31.41
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.60
Updating Change:=$1.41
Avg Volume:=648,744

(ggp)
Low:= $16.64
Open:=$16.74
52Wk Low:=$12.23
Updating Change %:=0.18%
Change:=$0.03
    (
    0.18%
    )
52Wk High:=$17.99
Mkt Cap:=$16.13B
Prev Close:=$16.69
Vol:=4,053,424
Last:=$16.72
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$16.89
Updating Change:=$0.03
Avg Volume:=5,163,976

(ggs)
Low:= $17.28
Open:=$17.70
52Wk Low:=$5.86
Updating Change %:=-1.01%
Change:=-$0.18
    (
    -1.01%
    )
52Wk High:=$19.12
Mkt Cap:=$649M
Prev Close:=$17.80
Vol:=129,240
Last:=$17.62
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.76
Updating Change:=-$0.18
Avg Volume:=157,955

(gild)
Low:= $41.38
Open:=$41.44
52Wk Low:=$31.73
Updating Change %:=1.30%
Change:=$0.54
    (
    1.30%
    )
52Wk High:=$42.93
Mkt Cap:=$32.59B
Prev Close:=$41.41
Vol:=6,124,863
Last:=$41.95
EPS:=3.25
Shares:=787.05B
PE Ratio:=12.74
High:=$41.97
Updating Change:=$0.54
Avg Volume:=6,401,860

(gksr)
Low:= $33.12
Open:=$33.90
52Wk Low:=$19.28
Updating Change %:=2.07%
Change:=$0.70
    (
    2.07%
    )
52Wk High:=$34.90
Mkt Cap:=$634M
Prev Close:=$33.86
Vol:=61,567
Last:=$34.56
EPS:=-
Shares:=N/A
PE Ratio:=16.89
High:=$34.72
Updating Change:=$0.70
Avg Volume:=63,565

(glad)
Low:= $9.25
Open:=$9.27
52Wk Low:=$9.22
Updating Change %:=1.08%
Change:=$0.10
    (
    1.08%
    )
52Wk High:=$12.73
Mkt Cap:=$194M
Prev Close:=$9.24
Vol:=114,910
Last:=$9.34
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.37
Updating Change:=$0.10
Avg Volume:=109,725

(glng)
Low:= $34.92
Open:=$34.98
52Wk Low:=$9.42
Updating Change %:=3.75%
Change:=$1.31
    (
    3.75%
    )
52Wk High:=$35.32
Mkt Cap:=$2.36B
Prev Close:=$34.89
Vol:=744,511
Last:=$36.20
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,489.00
High:=$36.83
Updating Change:=$1.31
Avg Volume:=599,891

(gmcr)
Low:= $89.16
Open:=$89.61
52Wk Low:=$24.84
Updating Change %:=1.22%
Change:=$1.09
    (
    1.22%
    )
52Wk High:=$90.01
Mkt Cap:=$12.67B
Prev Close:=$89.26
Vol:=1,171,689
Last:=$90.35
EPS:=0.83
Shares:=142.03B
PE Ratio:=107.86
High:=$90.94
Updating Change:=$1.09
Avg Volume:=1,906,568

(gmt)
Low:= $37.10
Open:=$37.10
52Wk Low:=$25.40
Updating Change %:=3.85%
Change:=$1.43
    (
    3.85%
    )
52Wk High:=$42.84
Mkt Cap:=$1.72B
Prev Close:=$37.12
Vol:=518,580
Last:=$38.55
EPS:=1.78
Shares:=46.40B
PE Ratio:=20.90
High:=$38.58
Updating Change:=$1.43
Avg Volume:=348,170

(gntx)
Low:= $30.28
Open:=$30.30
52Wk Low:=$16.69
Updating Change %:=1.82%
Change:=$0.55
    (
    1.82%
    )
52Wk High:=$35.35
Mkt Cap:=$4.31B
Prev Close:=$30.23
Vol:=444,542
Last:=$30.78
EPS:=1.05
Shares:=142.74B
PE Ratio:=28.73
High:=$30.84
Updating Change:=$0.55
Avg Volume:=887,081

(goog)
Low:= $506.38
Open:=$506.74
52Wk Low:=$433.63
Updating Change %:=2.89%
Change:=$14.65
    (
    2.89%
    )
52Wk High:=$642.96
Mkt Cap:=$163.18B
Prev Close:=$506.38
Vol:=3,584,675
Last:=$521.03
EPS:=26.12
Shares:=322.25B
PE Ratio:=19.39
High:=$521.18
Updating Change:=$14.65
Avg Volume:=2,698,836

(gps)
Low:= $17.87
Open:=$18.06
52Wk Low:=$16.62
Updating Change %:=1.67%
Change:=$0.30
    (
    1.67%
    )
52Wk High:=$23.73
Mkt Cap:=$9.96B
Prev Close:=$17.98
Vol:=6,804,071
Last:=$18.28
EPS:=1.85
Shares:=584.49B
PE Ratio:=9.74
High:=$18.30
Updating Change:=$0.30
Avg Volume:=8,037,244

(grb)
Low:= $11.09
Open:=$11.12
52Wk Low:=$4.64
Updating Change %:=0.36%
Change:=$0.04
    (
    0.36%
    )
52Wk High:=$11.15
Mkt Cap:=$279M
Prev Close:=$11.13
Vol:=167,572
Last:=$11.17
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.18
Updating Change:=$0.04
Avg Volume:=1,403,283

(grmn)
Low:= $33.05
Open:=$33.12
52Wk Low:=$26.11
Updating Change %:=1.67%
Change:=$0.55
    (
    1.67%
    )
52Wk High:=$36.42
Mkt Cap:=$6.87B
Prev Close:=$33.03
Vol:=1,252,341
Last:=$33.58
EPS:=3.29
Shares:=208.07B
PE Ratio:=10.05
High:=$33.72
Updating Change:=$0.55
Avg Volume:=1,435,940

(gsat)
Low:= $1.21
Open:=$1.24
52Wk Low:=$1.00
Updating Change %:=-0.81%
Change:=-$0.01
    (
    -0.81%
    )
52Wk High:=$1.95
Mkt Cap:=$383M
Prev Close:=$1.23
Vol:=197,747
Last:=$1.22
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.26
Updating Change:=-$0.01
Avg Volume:=551,604

(gsbc)
Low:= $18.70
Open:=$19.02
52Wk Low:=$16.69
Updating Change %:=-0.79%
Change:=-$0.15
    (
    -0.79%
    )
52Wk High:=$24.60
Mkt Cap:=$255M
Prev Close:=$18.95
Vol:=13,207
Last:=$18.80
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.24
High:=$19.04
Updating Change:=-$0.15
Avg Volume:=27,392

(gsm)
Low:= $22.32
Open:=$22.51
52Wk Low:=$9.73
Updating Change %:=5.00%
Change:=$1.12
    (
    5.00%
    )
52Wk High:=$24.80
Mkt Cap:=$1.68B
Prev Close:=$22.42
Vol:=1,718,199
Last:=$23.54
EPS:=-
Shares:=N/A
PE Ratio:=38.21
High:=$23.86
Updating Change:=$1.12
Avg Volume:=752,971

(gti)
Low:= $20.25
Open:=$20.35
52Wk Low:=$13.87
Updating Change %:=3.65%
Change:=$0.74
    (
    3.65%
    )
52Wk High:=$23.89
Mkt Cap:=$2.94B
Prev Close:=$20.27
Vol:=1,134,105
Last:=$21.01
EPS:=1.30
Shares:=145.15B
PE Ratio:=15.60
High:=$21.06
Updating Change:=$0.74
Avg Volume:=1,773,698

(gty)
Low:= $25.13
Open:=$25.17
52Wk Low:=$21.01
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$32.20
Mkt Cap:=$843M
Prev Close:=$25.23
Vol:=291,109
Last:=$25.25
EPS:=1.71
Shares:=33.39B
PE Ratio:=14.73
High:=$25.42
Updating Change:=$0.02
Avg Volume:=245,529

(hafc)
Low:= $1.04
Open:=$1.05
52Wk Low:=$0.78
Updating Change %:=10.28%
Change:=$0.11
    (
    10.28%
    )
52Wk High:=$1.74
Mkt Cap:=$162M
Prev Close:=$1.07
Vol:=3,327,925
Last:=$1.18
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.19
Updating Change:=$0.11
Avg Volume:=1,919,670

(hal)
Low:= $50.10
Open:=$50.99
52Wk Low:=$24.27
Updating Change %:=0.57%
Change:=$0.29
    (
    0.57%
    )
52Wk High:=$51.45
Mkt Cap:=$46.66B
Prev Close:=$51.00
Vol:=8,411,797
Last:=$51.29
EPS:=2.35
Shares:=915.01B
PE Ratio:=21.69
High:=$51.38
Updating Change:=$0.29
Avg Volume:=11,962,893

(halo)
Low:= $6.86
Open:=$6.91
52Wk Low:=$5.79
Updating Change %:=1.59%
Change:=$0.11
    (
    1.59%
    )
52Wk High:=$8.31
Mkt Cap:=$710M
Prev Close:=$6.91
Vol:=501,605
Last:=$7.02
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.07
Updating Change:=$0.11
Avg Volume:=457,317

(hans)
Low:= $80.91
Open:=$81.12
52Wk Low:=$38.02
Updating Change %:=3.31%
Change:=$2.68
    (
    3.31%
    )
52Wk High:=$81.79
Mkt Cap:=$7.15B
Prev Close:=$80.95
Vol:=1,379,810
Last:=$83.63
EPS:=2.65
Shares:=88.39B
PE Ratio:=30.60
High:=$83.93
Updating Change:=$2.68
Avg Volume:=899,461

(hbcp)
Low:= $14.63
Open:=$14.63
52Wk Low:=$12.34
Updating Change %:=-0.61%
Change:=-$0.09
    (
    -0.61%
    )
52Wk High:=$16.19
Mkt Cap:=$120M
Prev Close:=$14.79
Vol:=11,122
Last:=$14.70
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.56
High:=$14.86
Updating Change:=-$0.09
Avg Volume:=69,199

(hckt)
Low:= $5.00
Open:=$5.10
52Wk Low:=$2.70
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$5.21
Mkt Cap:=$208M
Prev Close:=$5.09
Vol:=208,006
Last:=$5.08
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.89
High:=$5.11
Updating Change:=-$0.01
Avg Volume:=182,508

(hcp)
Low:= $36.65
Open:=$36.77
52Wk Low:=$31.08
Updating Change %:=1.47%
Change:=$0.54
    (
    1.47%
    )
52Wk High:=$40.75
Mkt Cap:=$14.89B
Prev Close:=$36.69
Vol:=2,304,040
Last:=$37.23
EPS:=0.91
Shares:=406.02B
PE Ratio:=40.25
High:=$37.31
Updating Change:=$0.54
Avg Volume:=2,762,389

(hd)
Low:= $36.26
Open:=$36.29
52Wk Low:=$26.62
Updating Change %:=1.41%
Change:=$0.51
    (
    1.41%
    )
52Wk High:=$39.38
Mkt Cap:=$57.67B
Prev Close:=$36.22
Vol:=9,680,316
Last:=$36.73
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.22
High:=$36.96
Updating Change:=$0.51
Avg Volume:=12,291,699

(he)
Low:= $24.08
Open:=$24.15
52Wk Low:=$21.77
Updating Change %:=1.91%
Change:=$0.46
    (
    1.91%
    )
52Wk High:=$26.40
Mkt Cap:=$2.29B
Prev Close:=$24.06
Vol:=324,225
Last:=$24.52
EPS:=1.22
Shares:=95.32B
PE Ratio:=19.68
High:=$24.55
Updating Change:=$0.46
Avg Volume:=375,162

(hees)
Low:= $13.91
Open:=$14.06
52Wk Low:=$6.60
Updating Change %:=4.15%
Change:=$0.58
    (
    4.15%
    )
52Wk High:=$20.40
Mkt Cap:=$490M
Prev Close:=$13.99
Vol:=78,206
Last:=$14.57
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$14.75
Updating Change:=$0.58
Avg Volume:=182,365

(hele)
Low:= $34.48
Open:=$34.50
52Wk Low:=$21.00
Updating Change %:=1.33%
Change:=$0.46
    (
    1.33%
    )
52Wk High:=$34.79
Mkt Cap:=$1.06B
Prev Close:=$34.53
Vol:=225,460
Last:=$34.99
EPS:=3.04
Shares:=30.86B
PE Ratio:=11.36
High:=$35.29
Updating Change:=$0.46
Avg Volume:=198,901

(hgr)
Low:= $24.36
Open:=$24.48
52Wk Low:=$13.01
Updating Change %:=2.82%
Change:=$0.69
    (
    2.82%
    )
52Wk High:=$28.47
Mkt Cap:=$820M
Prev Close:=$24.47
Vol:=188,610
Last:=$25.16
EPS:=0.73
Shares:=33.49B
PE Ratio:=33.74
High:=$25.24
Updating Change:=$0.69
Avg Volume:=225,759

(hgsi)
Low:= $24.52
Open:=$24.58
52Wk Low:=$20.65
Updating Change %:=1.71%
Change:=$0.42
    (
    1.71%
    )
52Wk High:=$30.48
Mkt Cap:=$4.65B
Prev Close:=$24.54
Vol:=1,833,399
Last:=$24.96
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$24.99
Updating Change:=$0.42
Avg Volume:=1,932,035

(hhgp)
Low:= $5.27
Open:=$5.36
52Wk Low:=$2.93
Updating Change %:=0.37%
Change:=$0.02
    (
    0.37%
    )
52Wk High:=$7.11
Mkt Cap:=$175M
Prev Close:=$5.35
Vol:=130,817
Last:=$5.37
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$5.48
Updating Change:=$0.02
Avg Volume:=132,821

(hibb)
Low:= $40.32
Open:=$40.98
52Wk Low:=$22.09
Updating Change %:=2.11%
Change:=$0.86
    (
    2.11%
    )
52Wk High:=$41.67
Mkt Cap:=$1.11B
Prev Close:=$40.71
Vol:=396,022
Last:=$41.57
EPS:=1.79
Shares:=27.34B
PE Ratio:=22.70
High:=$41.65
Updating Change:=$0.86
Avg Volume:=427,355

(hig)
Low:= $26.32
Open:=$26.40
52Wk Low:=$18.81
Updating Change %:=2.58%
Change:=$0.68
    (
    2.58%
    )
52Wk High:=$31.08
Mkt Cap:=$11.74B
Prev Close:=$26.37
Vol:=4,568,658
Last:=$27.05
EPS:=4.12
Shares:=445.27B
PE Ratio:=6.40
High:=$27.12
Updating Change:=$0.68
Avg Volume:=4,640,660

(hk)
Low:= $24.26
Open:=$24.67
52Wk Low:=$14.32
Updating Change %:=2.80%
Change:=$0.69
    (
    2.80%
    )
52Wk High:=$27.45
Mkt Cap:=$7.49B
Prev Close:=$24.67
Vol:=4,177,187
Last:=$25.36
EPS:=0.10
Shares:=303.78B
PE Ratio:=236.94
High:=$25.46
Updating Change:=$0.69
Avg Volume:=5,591,598

(hls)
Low:= $26.20
Open:=$26.32
52Wk Low:=$16.20
Updating Change %:=2.25%
Change:=$0.59
    (
    2.25%
    )
52Wk High:=$28.50
Mkt Cap:=$2.49B
Prev Close:=$26.25
Vol:=582,108
Last:=$26.84
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.67
High:=$26.92
Updating Change:=$0.59
Avg Volume:=871,952

(hma)
Low:= $10.64
Open:=$10.80
52Wk Low:=$6.13
Updating Change %:=1.67%
Change:=$0.18
    (
    1.67%
    )
52Wk High:=$11.74
Mkt Cap:=$2.72B
Prev Close:=$10.78
Vol:=2,132,506
Last:=$10.96
EPS:=0.64
Shares:=253.17B
PE Ratio:=16.91
High:=$10.99
Updating Change:=$0.18
Avg Volume:=3,014,488

(hme)
Low:= $60.91
Open:=$60.99
52Wk Low:=$42.56
Updating Change %:=3.14%
Change:=$1.91
    (
    3.14%
    )
52Wk High:=$63.72
Mkt Cap:=$2.37B
Prev Close:=$60.88
Vol:=479,288
Last:=$62.79
EPS:=0.66
Shares:=39.06B
PE Ratio:=92.40
High:=$62.97
Updating Change:=$1.91
Avg Volume:=387,629

(hmsy)
Low:= $77.07
Open:=$77.13
52Wk Low:=$50.58
Updating Change %:=1.44%
Change:=$1.11
    (
    1.44%
    )
52Wk High:=$84.82
Mkt Cap:=$2.16B
Prev Close:=$76.87
Vol:=130,823
Last:=$77.98
EPS:=1.54
Shares:=28.15B
PE Ratio:=49.96
High:=$78.12
Updating Change:=$1.11
Avg Volume:=157,607

(hog)
Low:= $40.97
Open:=$41.08
52Wk Low:=$21.26
Updating Change %:=2.73%
Change:=$1.12
    (
    2.73%
    )
52Wk High:=$43.15
Mkt Cap:=$9.68B
Prev Close:=$40.97
Vol:=3,454,567
Last:=$42.09
EPS:=1.00
Shares:=236.27B
PE Ratio:=41.16
High:=$42.18
Updating Change:=$1.12
Avg Volume:=2,567,336

(hott)
Low:= $7.36
Open:=$7.42
52Wk Low:=$4.58
Updating Change %:=2.28%
Change:=$0.17
    (
    2.28%
    )
52Wk High:=$8.03
Mkt Cap:=$333M
Prev Close:=$7.44
Vol:=434,755
Last:=$7.61
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$7.61
Updating Change:=$0.17
Avg Volume:=546,184

(hp)
Low:= $65.25
Open:=$66.23
52Wk Low:=$35.56
Updating Change %:=2.04%
Change:=$1.35
    (
    2.04%
    )
52Wk High:=$70.47
Mkt Cap:=$7.07B
Prev Close:=$66.12
Vol:=1,353,368
Last:=$67.47
EPS:=2.35
Shares:=106.97B
PE Ratio:=28.12
High:=$67.54
Updating Change:=$1.35
Avg Volume:=1,247,716

(hpq)
Low:= $36.34
Open:=$36.55
52Wk Low:=$33.95
Updating Change %:=1.79%
Change:=$0.65
    (
    1.79%
    )
52Wk High:=$49.39
Mkt Cap:=$75.49B
Prev Close:=$36.40
Vol:=14,711,068
Last:=$37.05
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.79
High:=$37.13
Updating Change:=$0.65
Avg Volume:=19,887,878

(hpt)
Low:= $24.24
Open:=$24.36
52Wk Low:=$18.99
Updating Change %:=2.47%
Change:=$0.60
    (
    2.47%
    )
52Wk High:=$25.94
Mkt Cap:=$2.99B
Prev Close:=$24.25
Vol:=947,939
Last:=$24.85
EPS:=0.03
Shares:=123.44B
PE Ratio:=819.09
High:=$24.90
Updating Change:=$0.60
Avg Volume:=973,274

(hpy)
Low:= $20.42
Open:=$20.60
52Wk Low:=$13.48
Updating Change %:=1.36%
Change:=$0.28
    (
    1.36%
    )
52Wk High:=$22.06
Mkt Cap:=$794M
Prev Close:=$20.60
Vol:=231,190
Last:=$20.88
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.98
High:=$21.01
Updating Change:=$0.28
Avg Volume:=348,039

(hrg)
Low:= $5.99
Open:=$6.12
52Wk Low:=$4.28
Updating Change %:=-0.49%
Change:=-$0.03
    (
    -0.49%
    )
52Wk High:=$6.71
Mkt Cap:=$851M
Prev Close:=$6.11
Vol:=29,668
Last:=$6.08
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$6.12
Updating Change:=-$0.03
Avg Volume:=57,854

(hrs)
Low:= $44.77
Open:=$45.23
52Wk Low:=$40.24
Updating Change %:=1.09%
Change:=$0.49
    (
    1.09%
    )
52Wk High:=$53.39
Mkt Cap:=$5.73B
Prev Close:=$45.06
Vol:=1,170,164
Last:=$45.55
EPS:=-
Shares:=N/A
PE Ratio:=9.38
High:=$45.67
Updating Change:=$0.49
Avg Volume:=1,035,088

(hrz)
Low:= $1.16
Open:=$1.25
52Wk Low:=$0.83
Updating Change %:=-4.13%
Change:=-$0.05
    (
    -4.13%
    )
52Wk High:=$5.95
Mkt Cap:=$37M
Prev Close:=$1.21
Vol:=831,364
Last:=$1.16
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.25
Updating Change:=-$0.05
Avg Volume:=1,254,508

(hsic)
Low:= $71.28
Open:=$71.73
52Wk Low:=$50.96
Updating Change %:=1.89%
Change:=$1.35
    (
    1.89%
    )
52Wk High:=$74.48
Mkt Cap:=$6.60B
Prev Close:=$71.59
Vol:=388,870
Last:=$72.94
EPS:=3.78
Shares:=92.25B
PE Ratio:=18.95
High:=$73.01
Updating Change:=$1.35
Avg Volume:=492,770

(hsp)
Low:= $54.75
Open:=$56.86
52Wk Low:=$49.51
Updating Change %:=-1.75%
Change:=-$0.99
    (
    -1.75%
    )
52Wk High:=$60.49
Mkt Cap:=$9.50B
Prev Close:=$56.66
Vol:=3,741,887
Last:=$55.67
EPS:=2.19
Shares:=167.77B
PE Ratio:=25.85
High:=$57.12
Updating Change:=-$0.99
Avg Volume:=1,200,808

(ht)
Low:= $5.54
Open:=$5.59
52Wk Low:=$4.16
Updating Change %:=3.05%
Change:=$0.17
    (
    3.05%
    )
52Wk High:=$6.94
Mkt Cap:=$946M
Prev Close:=$5.57
Vol:=1,009,341
Last:=$5.74
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.75
Updating Change:=$0.17
Avg Volume:=1,306,628

(htgc)
Low:= $10.47
Open:=$10.54
52Wk Low:=$8.83
Updating Change %:=0.29%
Change:=$0.03
    (
    0.29%
    )
52Wk High:=$11.55
Mkt Cap:=$461M
Prev Close:=$10.52
Vol:=155,135
Last:=$10.55
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.70
Updating Change:=$0.03
Avg Volume:=247,402

(hts)
Low:= $28.26
Open:=$28.32
52Wk Low:=$26.73
Updating Change %:=1.70%
Change:=$0.48
    (
    1.70%
    )
52Wk High:=$31.98
Mkt Cap:=$2.11B
Prev Close:=$28.23
Vol:=1,134,042
Last:=$28.71
EPS:=4.04
Shares:=74.74B
PE Ratio:=6.98
High:=$28.77
Updating Change:=$0.48
Avg Volume:=1,418,671

(hurn)
Low:= $29.56
Open:=$30.22
52Wk Low:=$17.30
Updating Change %:=0.96%
Change:=$0.29
    (
    0.96%
    )
52Wk High:=$31.63
Mkt Cap:=$671M
Prev Close:=$30.21
Vol:=90,352
Last:=$30.50
EPS:=0.49
Shares:=22.19B
PE Ratio:=62.13
High:=$30.71
Updating Change:=$0.29
Avg Volume:=117,307

(hwkn)
Low:= $35.89
Open:=$36.22
52Wk Low:=$24.21
Updating Change %:=2.07%
Change:=$0.75
    (
    2.07%
    )
52Wk High:=$50.18
Mkt Cap:=$374M
Prev Close:=$36.22
Vol:=29,216
Last:=$36.97
EPS:=1.98
Shares:=10.31B
PE Ratio:=18.29
High:=$37.33
Updating Change:=$0.75
Avg Volume:=49,042

(iaci)
Low:= $36.88
Open:=$37.07
52Wk Low:=$21.47
Updating Change %:=-0.34%
Change:=-$0.13
    (
    -0.34%
    )
52Wk High:=$38.37
Mkt Cap:=$3.43B
Prev Close:=$38.17
Vol:=1,770,234
Last:=$38.04
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.88
High:=$38.23
Updating Change:=-$0.13
Avg Volume:=1,065,776

(ibm)
Low:= $171.49
Open:=$171.61
52Wk Low:=$120.61
Updating Change %:=1.74%
Change:=$2.99
    (
    1.74%
    )
52Wk High:=$173.54
Mkt Cap:=$207.78B
Prev Close:=$171.55
Vol:=5,026,265
Last:=$174.54
EPS:=12.09
Shares:=1211.20B
PE Ratio:=14.19
High:=$174.65
Updating Change:=$2.99
Avg Volume:=4,823,544

(iboc)
Low:= $16.78
Open:=$16.79
52Wk Low:=$15.11
Updating Change %:=2.99%
Change:=$0.50
    (
    2.99%
    )
52Wk High:=$21.20
Mkt Cap:=$1.13B
Prev Close:=$16.73
Vol:=254,347
Last:=$17.23
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.59
High:=$17.25
Updating Change:=$0.50
Avg Volume:=253,906

(icge)
Low:= $12.00
Open:=$12.24
52Wk Low:=$7.20
Updating Change %:=2.70%
Change:=$0.33
    (
    2.70%
    )
52Wk High:=$14.50
Mkt Cap:=$454M
Prev Close:=$12.23
Vol:=160,587
Last:=$12.56
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.27
High:=$12.60
Updating Change:=$0.33
Avg Volume:=171,686

(icog)
Low:= $2.78
Open:=$2.78
52Wk Low:=$1.20
Updating Change %:=5.42%
Change:=$0.15
    (
    5.42%
    )
52Wk High:=$3.26
Mkt Cap:=$704M
Prev Close:=$2.77
Vol:=351,532
Last:=$2.92
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.30
High:=$2.94
Updating Change:=$0.15
Avg Volume:=818,095

(idti)
Low:= $7.77
Open:=$7.89
52Wk Low:=$4.82
Updating Change %:=2.67%
Change:=$0.21
    (
    2.67%
    )
52Wk High:=$8.74
Mkt Cap:=$1.16B
Prev Close:=$7.86
Vol:=954,804
Last:=$8.07
EPS:=0.47
Shares:=148.17B
PE Ratio:=16.72
High:=$8.08
Updating Change:=$0.21
Avg Volume:=1,856,062

(idxx)
Low:= $77.42
Open:=$77.42
52Wk Low:=$54.80
Updating Change %:=1.43%
Change:=$1.11
    (
    1.43%
    )
52Wk High:=$82.91
Mkt Cap:=$4.44B
Prev Close:=$77.56
Vol:=268,241
Last:=$78.67
EPS:=2.45
Shares:=57.34B
PE Ratio:=31.66
High:=$78.76
Updating Change:=$1.11
Avg Volume:=284,622

(ihs)
Low:= $82.91
Open:=$82.96
52Wk Low:=$57.70
Updating Change %:=0.55%
Change:=$0.46
    (
    0.55%
    )
52Wk High:=$89.87
Mkt Cap:=$5.41B
Prev Close:=$83.42
Vol:=131,003
Last:=$83.88
EPS:=2.26
Shares:=64.83B
PE Ratio:=36.98
High:=$84.03
Updating Change:=$0.46
Avg Volume:=243,814

(iilg)
Low:= $13.60
Open:=$13.71
52Wk Low:=$11.61
Updating Change %:=2.26%
Change:=$0.31
    (
    2.26%
    )
52Wk High:=$17.94
Mkt Cap:=$787M
Prev Close:=$13.69
Vol:=384,593
Last:=$14.00
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.42
High:=$14.12
Updating Change:=$0.31
Avg Volume:=231,728

(iivi)
Low:= $25.34
Open:=$25.70
52Wk Low:=$14.28
Updating Change %:=1.21%
Change:=$0.31
    (
    1.21%
    )
52Wk High:=$29.96
Mkt Cap:=$1.60B
Prev Close:=$25.60
Vol:=222,915
Last:=$25.91
EPS:=-
Shares:=N/A
PE Ratio:=20.70
High:=$25.99
Updating Change:=$0.31
Avg Volume:=223,072

(ikan)
Low:= $1.20
Open:=$1.21
52Wk Low:=$0.86
Updating Change %:=-2.44%
Change:=-$0.03
    (
    -2.44%
    )
52Wk High:=$2.00
Mkt Cap:=$84M
Prev Close:=$1.23
Vol:=178,351
Last:=$1.20
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.25
Updating Change:=-$0.03
Avg Volume:=493,420

(ilmn)
Low:= $74.85
Open:=$75.16
52Wk Low:=$41.16
Updating Change %:=1.14%
Change:=$0.86
    (
    1.14%
    )
52Wk High:=$76.81
Mkt Cap:=$9.25B
Prev Close:=$75.15
Vol:=1,119,417
Last:=$76.01
EPS:=1.02
Shares:=123.13B
PE Ratio:=73.52
High:=$76.39
Updating Change:=$0.86
Avg Volume:=1,369,021

(im)
Low:= $18.06
Open:=$18.11
52Wk Low:=$14.72
Updating Change %:=0.83%
Change:=$0.15
    (
    0.83%
    )
52Wk High:=$21.63
Mkt Cap:=$2.92B
Prev Close:=$18.14
Vol:=1,155,613
Last:=$18.29
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.50
High:=$18.37
Updating Change:=$0.15
Avg Volume:=1,408,734

(imgn)
Low:= $12.04
Open:=$12.19
52Wk Low:=$4.96
Updating Change %:=1.48%
Change:=$0.18
    (
    1.48%
    )
52Wk High:=$14.10
Mkt Cap:=$832M
Prev Close:=$12.19
Vol:=477,342
Last:=$12.37
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.46
Updating Change:=$0.18
Avg Volume:=613,607

(imn)
Low:= $9.14
Open:=$9.42
52Wk Low:=$8.41
Updating Change %:=0.95%
Change:=$0.09
    (
    0.95%
    )
52Wk High:=$12.36
Mkt Cap:=$365M
Prev Close:=$9.44
Vol:=127,737
Last:=$9.53
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.61
Updating Change:=$0.09
Avg Volume:=152,862

(in)
Low:= $10.88
Open:=$11.01
52Wk Low:=$9.51
Updating Change %:=-0.27%
Change:=-$0.03
    (
    -0.27%
    )
52Wk High:=$13.08
Mkt Cap:=$656M
Prev Close:=$11.04
Vol:=227,527
Last:=$11.01
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$11.10
Updating Change:=-$0.03
Avg Volume:=318,887

(inap)
Low:= $7.19
Open:=$7.36
52Wk Low:=$3.90
Updating Change %:=-0.95%
Change:=-$0.07
    (
    -0.95%
    )
52Wk High:=$8.56
Mkt Cap:=$384M
Prev Close:=$7.35
Vol:=207,830
Last:=$7.28
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.40
Updating Change:=-$0.07
Avg Volume:=390,242

(infi)
Low:= $8.12
Open:=$8.26
52Wk Low:=$4.42
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$8.30
Mkt Cap:=$219M
Prev Close:=$8.26
Vol:=41,626
Last:=$8.24
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$8.34
Updating Change:=-$0.02
Avg Volume:=96,456

(infy)
Low:= $65.26
Open:=$65.60
52Wk Low:=$56.73
Updating Change %:=1.29%
Change:=$0.84
    (
    1.29%
    )
52Wk High:=$77.92
Mkt Cap:=$37.45B
Prev Close:=$65.23
Vol:=1,122,374
Last:=$66.07
EPS:=2.62
Shares:=574.15B
PE Ratio:=24.90
High:=$66.14
Updating Change:=$0.84
Avg Volume:=1,336,517

(ino)
Low:= $0.59
Open:=$0.60
52Wk Low:=$0.56
Updating Change %:=1.67%
Change:=$0.01
    (
    1.67%
    )
52Wk High:=$1.56
Mkt Cap:=$76M
Prev Close:=$0.60
Vol:=963,227
Last:=$0.61
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.63
Updating Change:=$0.01
Avg Volume:=1,329,134

(intc)
Low:= $22.10
Open:=$22.21
52Wk Low:=$17.60
Updating Change %:=1.67%
Change:=$0.37
    (
    1.67%
    )
52Wk High:=$23.96
Mkt Cap:=$117.49B
Prev Close:=$22.16
Vol:=35,197,567
Last:=$22.53
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.07
High:=$22.58
Updating Change:=$0.37
Avg Volume:=53,713,101

(intu)
Low:= $51.63
Open:=$51.97
52Wk Low:=$34.00
Updating Change %:=0.73%
Change:=$0.38
    (
    0.73%
    )
52Wk High:=$56.46
Mkt Cap:=$15.76B
Prev Close:=$51.86
Vol:=1,561,330
Last:=$52.24
EPS:=2.07
Shares:=304.00B
PE Ratio:=25.06
High:=$52.37
Updating Change:=$0.38
Avg Volume:=2,464,350

(io)
Low:= $9.35
Open:=$9.40
52Wk Low:=$3.26
Updating Change %:=4.55%
Change:=$0.43
    (
    4.55%
    )
52Wk High:=$13.92
Mkt Cap:=$1.46B
Prev Close:=$9.46
Vol:=1,546,352
Last:=$9.89
EPS:=0.22
Shares:=155.10B
PE Ratio:=43.58
High:=$9.93
Updating Change:=$0.43
Avg Volume:=1,883,492

(ipcc)
Low:= $54.86
Open:=$54.86
52Wk Low:=$45.01
Updating Change %:=1.46%
Change:=$0.80
    (
    1.46%
    )
52Wk High:=$64.60
Mkt Cap:=$678M
Prev Close:=$54.66
Vol:=26,837
Last:=$55.46
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.93
High:=$55.63
Updating Change:=$0.80
Avg Volume:=45,234

(ipcm)
Low:= $46.07
Open:=$46.14
52Wk Low:=$22.66
Updating Change %:=1.79%
Change:=$0.83
    (
    1.79%
    )
52Wk High:=$52.25
Mkt Cap:=$758M
Prev Close:=$46.31
Vol:=79,342
Last:=$47.14
EPS:=1.61
Shares:=16.36B
PE Ratio:=28.73
High:=$47.29
Updating Change:=$0.83
Avg Volume:=87,338

(ipg)
Low:= $12.40
Open:=$12.47
52Wk Low:=$6.86
Updating Change %:=1.68%
Change:=$0.21
    (
    1.68%
    )
52Wk High:=$13.34
Mkt Cap:=$6.10B
Prev Close:=$12.50
Vol:=5,513,194
Last:=$12.71
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.14
High:=$12.73
Updating Change:=$0.21
Avg Volume:=7,322,368

(ipgp)
Low:= $72.38
Open:=$73.01
52Wk Low:=$13.93
Updating Change %:=3.49%
Change:=$2.54
    (
    3.49%
    )
52Wk High:=$78.59
Mkt Cap:=$3.43B
Prev Close:=$72.71
Vol:=346,337
Last:=$75.25
EPS:=1.58
Shares:=47.26B
PE Ratio:=46.07
High:=$75.46
Updating Change:=$2.54
Avg Volume:=585,178

(ipi)
Low:= $32.09
Open:=$32.62
52Wk Low:=$19.08
Updating Change %:=-0.09%
Change:=-$0.03
    (
    -0.09%
    )
52Wk High:=$40.22
Mkt Cap:=$2.44B
Prev Close:=$32.50
Vol:=579,605
Last:=$32.47
EPS:=0.82
Shares:=75.18B
PE Ratio:=39.55
High:=$32.73
Updating Change:=-$0.03
Avg Volume:=815,498

(ipxl)
Low:= $21.45
Open:=$21.81
52Wk Low:=$14.70
Updating Change %:=0.32%
Change:=$0.07
    (
    0.32%
    )
52Wk High:=$28.75
Mkt Cap:=$1.42B
Prev Close:=$21.79
Vol:=648,496
Last:=$21.86
EPS:=2.12
Shares:=65.28B
PE Ratio:=10.28
High:=$22.07
Updating Change:=$0.07
Avg Volume:=1,031,148

(ir)
Low:= $45.29
Open:=$45.47
52Wk Low:=$32.42
Updating Change %:=3.63%
Change:=$1.65
    (
    3.63%
    )
52Wk High:=$52.33
Mkt Cap:=$15.04B
Prev Close:=$45.41
Vol:=3,640,766
Last:=$47.06
EPS:=1.72
Shares:=331.21B
PE Ratio:=26.35
High:=$47.22
Updating Change:=$1.65
Avg Volume:=3,555,562

(irc)
Low:= $8.81
Open:=$8.85
52Wk Low:=$7.17
Updating Change %:=1.02%
Change:=$0.09
    (
    1.02%
    )
52Wk High:=$9.99
Mkt Cap:=$784M
Prev Close:=$8.83
Vol:=355,535
Last:=$8.92
EPS:=0.02
Shares:=88.73B
PE Ratio:=422.83
High:=$8.93
Updating Change:=$0.09
Avg Volume:=446,257

(irm)
Low:= $34.02
Open:=$34.05
52Wk Low:=$19.93
Updating Change %:=0.88%
Change:=$0.30
    (
    0.88%
    )
52Wk High:=$35.50
Mkt Cap:=$6.84B
Prev Close:=$34.09
Vol:=1,803,378
Last:=$34.39
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.56
Updating Change:=$0.30
Avg Volume:=1,522,133

(isis)
Low:= $9.13
Open:=$9.15
52Wk Low:=$7.59
Updating Change %:=1.53%
Change:=$0.14
    (
    1.53%
    )
52Wk High:=$10.63
Mkt Cap:=$912M
Prev Close:=$9.16
Vol:=372,653
Last:=$9.30
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$9.31
Updating Change:=$0.14
Avg Volume:=617,273

(isrg)
Low:= $371.44
Open:=$373.25
52Wk Low:=$246.05
Updating Change %:=1.76%
Change:=$6.54
    (
    1.76%
    )
52Wk High:=$377.84
Mkt Cap:=$14.61B
Prev Close:=$372.11
Vol:=227,649
Last:=$378.65
EPS:=10.20
Shares:=39.28B
PE Ratio:=36.48
High:=$379.40
Updating Change:=$6.54
Avg Volume:=272,056

(isrl)
Low:= $65.24
Open:=$65.29
52Wk Low:=$45.56
Updating Change %:=0.03%
Change:=$0.02
    (
    0.03%
    )
52Wk High:=$91.43
Mkt Cap:=$180M
Prev Close:=$66.08
Vol:=716
Last:=$66.10
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$66.10
Updating Change:=$0.02
Avg Volume:=5,258

(itc)
Low:= $71.70
Open:=$71.70
52Wk Low:=$51.65
Updating Change %:=1.37%
Change:=$0.98
    (
    1.37%
    )
52Wk High:=$74.67
Mkt Cap:=$3.66B
Prev Close:=$71.77
Vol:=160,167
Last:=$72.75
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.23
High:=$72.78
Updating Change:=$0.98
Avg Volume:=226,325

(itri)
Low:= $48.32
Open:=$48.32
52Wk Low:=$46.17
Updating Change %:=1.41%
Change:=$0.68
    (
    1.41%
    )
52Wk High:=$67.58
Mkt Cap:=$1.95B
Prev Close:=$48.16
Vol:=318,789
Last:=$48.84
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.26
High:=$49.13
Updating Change:=$0.68
Avg Volume:=387,868

(ivac)
Low:= $9.96
Open:=$10.17
52Wk Low:=$8.97
Updating Change %:=-0.39%
Change:=-$0.04
    (
    -0.39%
    )
52Wk High:=$15.39
Mkt Cap:=$233M
Prev Close:=$10.21
Vol:=50,578
Last:=$10.17
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.71
High:=$10.39
Updating Change:=-$0.04
Avg Volume:=103,159

(ivc)
Low:= $33.11
Open:=$33.27
52Wk Low:=$19.58
Updating Change %:=1.84%
Change:=$0.61
    (
    1.84%
    )
52Wk High:=$33.84
Mkt Cap:=$1.06B
Prev Close:=$33.19
Vol:=130,307
Last:=$33.80
EPS:=0.92
Shares:=31.92B
PE Ratio:=36.16
High:=$33.95
Updating Change:=$0.61
Avg Volume:=177,710

(ivz)
Low:= $23.22
Open:=$23.35
52Wk Low:=$16.37
Updating Change %:=0.68%
Change:=$0.16
    (
    0.68%
    )
52Wk High:=$29.94
Mkt Cap:=$10.81B
Prev Close:=$23.40
Vol:=5,218,976
Last:=$23.56
EPS:=1.17
Shares:=462.07B
PE Ratio:=19.98
High:=$23.63
Updating Change:=$0.16
Avg Volume:=4,191,984

(ixys)
Low:= $14.77
Open:=$14.97
52Wk Low:=$8.00
Updating Change %:=0.40%
Change:=$0.06
    (
    0.40%
    )
52Wk High:=$15.98
Mkt Cap:=$472M
Prev Close:=$14.98
Vol:=83,236
Last:=$15.04
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.80
High:=$15.05
Updating Change:=$0.06
Avg Volume:=93,853

(jakk)
Low:= $18.33
Open:=$18.49
52Wk Low:=$13.17
Updating Change %:=1.68%
Change:=$0.31
    (
    1.68%
    )
52Wk High:=$21.20
Mkt Cap:=$501M
Prev Close:=$18.41
Vol:=103,733
Last:=$18.72
EPS:=1.52
Shares:=27.20B
PE Ratio:=12.14
High:=$18.86
Updating Change:=$0.31
Avg Volume:=141,485

(jazz)
Low:= $33.01
Open:=$33.41
52Wk Low:=$7.51
Updating Change %:=4.35%
Change:=$1.45
    (
    4.35%
    )
52Wk High:=$34.97
Mkt Cap:=$1.35B
Prev Close:=$33.35
Vol:=506,907
Last:=$34.80
EPS:=1.38
Shares:=40.74B
PE Ratio:=24.21
High:=$34.88
Updating Change:=$1.45
Avg Volume:=615,439

(jbht)
Low:= $46.92
Open:=$47.26
52Wk Low:=$31.72
Updating Change %:=1.38%
Change:=$0.65
    (
    1.38%
    )
52Wk High:=$48.53
Mkt Cap:=$5.66B
Prev Close:=$47.09
Vol:=784,668
Last:=$47.74
EPS:=1.72
Shares:=120.23B
PE Ratio:=27.32
High:=$47.98
Updating Change:=$0.65
Avg Volume:=816,870

(jcp)
Low:= $34.23
Open:=$34.55
52Wk Low:=$19.42
Updating Change %:=1.42%
Change:=$0.49
    (
    1.42%
    )
52Wk High:=$41.00
Mkt Cap:=$7.36B
Prev Close:=$34.54
Vol:=3,192,534
Last:=$35.03
EPS:=1.68
Shares:=229.87B
PE Ratio:=20.59
High:=$35.16
Updating Change:=$0.49
Avg Volume:=7,978,413

(jec)
Low:= $42.89
Open:=$43.25
52Wk Low:=$34.39
Updating Change %:=0.23%
Change:=$0.10
    (
    0.23%
    )
52Wk High:=$55.73
Mkt Cap:=$5.48B
Prev Close:=$43.25
Vol:=921,683
Last:=$43.35
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.30
High:=$43.54
Updating Change:=$0.10
Avg Volume:=1,048,003

(jll)
Low:= $93.93
Open:=$94.73
52Wk Low:=$61.83
Updating Change %:=0.85%
Change:=$0.80
    (
    0.85%
    )
52Wk High:=$107.84
Mkt Cap:=$4.04B
Prev Close:=$94.30
Vol:=369,401
Last:=$95.10
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.91
High:=$95.28
Updating Change:=$0.80
Avg Volume:=289,473

(jnj)
Low:= $66.27
Open:=$66.48
52Wk Low:=$56.86
Updating Change %:=1.17%
Change:=$0.78
    (
    1.17%
    )
52Wk High:=$67.37
Mkt Cap:=$182.34B
Prev Close:=$66.52
Vol:=9,054,435
Last:=$67.30
EPS:=4.47
Shares:=2741.14B
PE Ratio:=14.88
High:=$67.36
Updating Change:=$0.78
Avg Volume:=10,561,851

(jnpr)
Low:= $31.18
Open:=$31.54
52Wk Low:=$22.25
Updating Change %:=1.49%
Change:=$0.47
    (
    1.49%
    )
52Wk High:=$45.01
Mkt Cap:=$16.79B
Prev Close:=$31.50
Vol:=7,385,345
Last:=$31.97
EPS:=1.11
Shares:=533.06B
PE Ratio:=28.26
High:=$32.11
Updating Change:=$0.47
Avg Volume:=10,480,864

(joyg)
Low:= $93.69
Open:=$94.68
52Wk Low:=$48.05
Updating Change %:=1.99%
Change:=$1.90
    (
    1.99%
    )
52Wk High:=$103.44
Mkt Cap:=$10.00B
Prev Close:=$95.24
Vol:=1,962,078
Last:=$97.14
EPS:=5.09
Shares:=104.78B
PE Ratio:=18.73
High:=$97.53
Updating Change:=$1.90
Avg Volume:=1,820,172

(jpm)
Low:= $40.77
Open:=$40.81
52Wk Low:=$35.16
Updating Change %:=2.21%
Change:=$0.90
    (
    2.21%
    )
52Wk High:=$48.36
Mkt Cap:=$162.68B
Prev Close:=$40.69
Vol:=29,714,104
Last:=$41.59
EPS:=4.53
Shares:=3973.68B
PE Ratio:=8.99
High:=$41.72
Updating Change:=$0.90
Avg Volume:=36,136,823

(kalu)
Low:= $53.59
Open:=$54.77
52Wk Low:=$33.90
Updating Change %:=1.65%
Change:=$0.90
    (
    1.65%
    )
52Wk High:=$55.07
Mkt Cap:=$1.05B
Prev Close:=$54.62
Vol:=131,282
Last:=$55.52
EPS:=0.87
Shares:=19.26B
PE Ratio:=62.88
High:=$55.76
Updating Change:=$0.90
Avg Volume:=184,348

(kar)
Low:= $18.91
Open:=$18.91
52Wk Low:=$11.03
Updating Change %:=2.33%
Change:=$0.44
    (
    2.33%
    )
52Wk High:=$21.00
Mkt Cap:=$2.57B
Prev Close:=$18.91
Vol:=254,723
Last:=$19.35
EPS:=0.75
Shares:=135.89B
PE Ratio:=25.23
High:=$19.42
Updating Change:=$0.44
Avg Volume:=221,119

(kbh)
Low:= $9.93
Open:=$10.02
52Wk Low:=$9.43
Updating Change %:=3.99%
Change:=$0.39
    (
    3.99%
    )
52Wk High:=$16.11
Mkt Cap:=$753M
Prev Close:=$9.78
Vol:=10,058,676
Last:=$10.17
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.47
Updating Change:=$0.39
Avg Volume:=5,653,312

(kbr)
Low:= $37.32
Open:=$37.78
52Wk Low:=$19.53
Updating Change %:=0.32%
Change:=$0.12
    (
    0.32%
    )
52Wk High:=$38.79
Mkt Cap:=$5.71B
Prev Close:=$37.69
Vol:=753,733
Last:=$37.81
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.01
High:=$38.06
Updating Change:=$0.12
Avg Volume:=1,324,521

(kbw)
Low:= $18.61
Open:=$18.73
52Wk Low:=$18.16
Updating Change %:=1.12%
Change:=$0.21
    (
    1.12%
    )
52Wk High:=$29.21
Mkt Cap:=$676M
Prev Close:=$18.70
Vol:=103,209
Last:=$18.91
EPS:=0.60
Shares:=36.12B
PE Ratio:=31.07
High:=$19.01
Updating Change:=$0.21
Avg Volume:=215,907

(kcg)
Low:= $10.98
Open:=$10.98
52Wk Low:=$10.72
Updating Change %:=1.36%
Change:=$0.15
    (
    1.36%
    )
52Wk High:=$14.95
Mkt Cap:=$1.10B
Prev Close:=$11.02
Vol:=875,586
Last:=$11.17
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.61
High:=$11.18
Updating Change:=$0.15
Avg Volume:=1,184,270

(kcli)
Low:= $30.96
Open:=$31.10
52Wk Low:=$28.09
Updating Change %:=0.83%
Change:=$0.26
    (
    0.83%
    )
52Wk High:=$35.10
Mkt Cap:=$357M
Prev Close:=$31.15
Vol:=32,171
Last:=$31.41
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.68
High:=$31.81
Updating Change:=$0.26
Avg Volume:=14,376

(kelya)
Low:= $16.29
Open:=$16.46
52Wk Low:=$10.07
Updating Change %:=1.76%
Change:=$0.29
    (
    1.76%
    )
52Wk High:=$22.99
Mkt Cap:=$606M
Prev Close:=$16.50
Vol:=120,253
Last:=$16.79
EPS:=0.80
Shares:=36.71B
PE Ratio:=20.64
High:=$16.83
Updating Change:=$0.29
Avg Volume:=202,675

(kerx)
Low:= $4.68
Open:=$4.71
52Wk Low:=$3.03
Updating Change %:=3.38%
Change:=$0.16
    (
    3.38%
    )
52Wk High:=$5.91
Mkt Cap:=$327M
Prev Close:=$4.73
Vol:=1,169,329
Last:=$4.89
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.92
Updating Change:=$0.16
Avg Volume:=1,204,011

(keyn)
Low:= $21.01
Open:=$21.70
52Wk Low:=$8.89
Updating Change %:=-0.88%
Change:=-$0.19
    (
    -0.88%
    )
52Wk High:=$23.75
Mkt Cap:=$356M
Prev Close:=$21.63
Vol:=132,682
Last:=$21.44
EPS:=0.52
Shares:=16.46B
PE Ratio:=41.92
High:=$21.70
Updating Change:=-$0.19
Avg Volume:=144,569

(kft)
Low:= $34.98
Open:=$35.04
52Wk Low:=$27.59
Updating Change %:=0.68%
Change:=$0.24
    (
    0.68%
    )
52Wk High:=$35.47
Mkt Cap:=$61.93B
Prev Close:=$35.23
Vol:=5,786,665
Last:=$35.47
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.35
High:=$35.50
Updating Change:=$0.24
Avg Volume:=8,723,307

(kirk)
Low:= $11.85
Open:=$11.99
52Wk Low:=$10.62
Updating Change %:=1.66%
Change:=$0.20
    (
    1.66%
    )
52Wk High:=$18.70
Mkt Cap:=$239M
Prev Close:=$12.02
Vol:=91,060
Last:=$12.22
EPS:=1.16
Shares:=19.91B
PE Ratio:=10.36
High:=$12.35
Updating Change:=$0.20
Avg Volume:=139,700

(klac)
Low:= $40.21
Open:=$40.53
52Wk Low:=$26.69
Updating Change %:=2.40%
Change:=$0.97
    (
    2.40%
    )
52Wk High:=$51.83
Mkt Cap:=$6.79B
Prev Close:=$40.48
Vol:=1,729,795
Last:=$41.45
EPS:=-
Shares:=N/A
PE Ratio:=10.23
High:=$41.63
Updating Change:=$0.97
Avg Volume:=2,092,135

(klic)
Low:= $11.00
Open:=$11.19
52Wk Low:=$5.27
Updating Change %:=2.42%
Change:=$0.27
    (
    2.42%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$11.14
Vol:=1,253,759
Last:=$11.41
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.92
High:=$11.53
Updating Change:=$0.27
Avg Volume:=1,651,601

(kmt)
Low:= $42.28
Open:=$42.41
52Wk Low:=$24.08
Updating Change %:=3.72%
Change:=$1.57
    (
    3.72%
    )
52Wk High:=$44.11
Mkt Cap:=$3.45B
Prev Close:=$42.21
Vol:=1,248,721
Last:=$43.78
EPS:=-
Shares:=N/A
PE Ratio:=18.85
High:=$43.94
Updating Change:=$1.57
Avg Volume:=746,931

(knol)
Low:= $14.86
Open:=$14.87
52Wk Low:=$10.42
Updating Change %:=1.62%
Change:=$0.24
    (
    1.62%
    )
52Wk High:=$16.13
Mkt Cap:=$555M
Prev Close:=$14.85
Vol:=92,795
Last:=$15.09
EPS:=0.34
Shares:=37.36B
PE Ratio:=43.09
High:=$15.21
Updating Change:=$0.24
Avg Volume:=127,190

(ko)
Low:= $67.02
Open:=$67.02
52Wk Low:=$49.47
Updating Change %:=1.19%
Change:=$0.80
    (
    1.19%
    )
52Wk High:=$68.77
Mkt Cap:=$154.04B
Prev Close:=$67.29
Vol:=8,115,134
Last:=$68.09
EPS:=5.25
Shares:=2289.25B
PE Ratio:=12.82
High:=$68.09
Updating Change:=$0.80
Avg Volume:=8,003,163

(ks)
Low:= $16.56
Open:=$16.56
52Wk Low:=$9.84
Updating Change %:=1.69%
Change:=$0.28
    (
    1.69%
    )
52Wk High:=$17.90
Mkt Cap:=$766M
Prev Close:=$16.57
Vol:=213,309
Last:=$16.85
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.33
High:=$16.91
Updating Change:=$0.28
Avg Volume:=250,335

(kss)
Low:= $49.99
Open:=$50.15
52Wk Low:=$44.07
Updating Change %:=3.56%
Change:=$1.78
    (
    3.56%
    )
52Wk High:=$58.00
Mkt Cap:=$14.05B
Prev Close:=$50.01
Vol:=3,662,341
Last:=$51.79
EPS:=3.76
Shares:=281.08B
PE Ratio:=13.29
High:=$51.90
Updating Change:=$1.78
Avg Volume:=4,162,532

(ksws)
Low:= $10.52
Open:=$10.63
52Wk Low:=$8.75
Updating Change %:=0.19%
Change:=$0.02
    (
    0.19%
    )
52Wk High:=$13.19
Mkt Cap:=$377M
Prev Close:=$10.63
Vol:=58,977
Last:=$10.65
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$10.80
Updating Change:=$0.02
Avg Volume:=127,539

(ktos)
Low:= $11.91
Open:=$12.13
52Wk Low:=$9.36
Updating Change %:=-0.25%
Change:=-$0.03
    (
    -0.25%
    )
52Wk High:=$14.77
Mkt Cap:=$290M
Prev Close:=$12.16
Vol:=144,221
Last:=$12.13
EPS:=0.60
Shares:=23.87B
PE Ratio:=20.21
High:=$12.42
Updating Change:=-$0.03
Avg Volume:=207,551

(kvhi)
Low:= $10.47
Open:=$10.69
52Wk Low:=$10.27
Updating Change %:=5.27%
Change:=$0.56
    (
    5.27%
    )
52Wk High:=$16.68
Mkt Cap:=$158M
Prev Close:=$10.63
Vol:=44,908
Last:=$11.19
EPS:=0.32
Shares:=14.87B
PE Ratio:=33.10
High:=$11.22
Updating Change:=$0.56
Avg Volume:=110,110

(kwk)
Low:= $14.49
Open:=$14.77
52Wk Low:=$10.65
Updating Change %:=-0.34%
Change:=-$0.05
    (
    -0.34%
    )
52Wk High:=$15.98
Mkt Cap:=$2.52B
Prev Close:=$14.76
Vol:=2,166,790
Last:=$14.71
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.97
High:=$14.82
Updating Change:=-$0.05
Avg Volume:=4,249,050

(labl)
Low:= $24.33
Open:=$24.73
52Wk Low:=$10.14
Updating Change %:=1.82%
Change:=$0.45
    (
    1.82%
    )
52Wk High:=$24.94
Mkt Cap:=$328M
Prev Close:=$24.69
Vol:=35,125
Last:=$25.14
EPS:=1.42
Shares:=13.28B
PE Ratio:=17.39
High:=$25.18
Updating Change:=$0.45
Avg Volume:=45,972

(lamr)
Low:= $27.36
Open:=$27.40
52Wk Low:=$23.83
Updating Change %:=4.24%
Change:=$1.16
    (
    4.24%
    )
52Wk High:=$41.88
Mkt Cap:=$2.54B
Prev Close:=$27.37
Vol:=1,313,196
Last:=$28.53
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$28.88
Updating Change:=$1.16
Avg Volume:=754,757

(laws)
Low:= $19.54
Open:=$19.77
52Wk Low:=$13.41
Updating Change %:=2.69%
Change:=$0.53
    (
    2.69%
    )
52Wk High:=$27.21
Mkt Cap:=$168M
Prev Close:=$19.67
Vol:=9,336
Last:=$20.20
EPS:=0.78
Shares:=8.53B
PE Ratio:=25.31
High:=$20.20
Updating Change:=$0.53
Avg Volume:=16,978

(layn)
Low:= $30.09
Open:=$30.48
52Wk Low:=$23.01
Updating Change %:=1.52%
Change:=$0.46
    (
    1.52%
    )
52Wk High:=$38.00
Mkt Cap:=$596M
Prev Close:=$30.34
Vol:=90,948
Last:=$30.80
EPS:=1.88
Shares:=19.56B
PE Ratio:=16.14
High:=$31.11
Updating Change:=$0.46
Avg Volume:=165,226

(laz)
Low:= $36.79
Open:=$37.03
52Wk Low:=$25.70
Updating Change %:=2.37%
Change:=$0.88
    (
    2.37%
    )
52Wk High:=$46.54
Mkt Cap:=$4.44B
Prev Close:=$37.10
Vol:=1,066,736
Last:=$37.98
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.60
High:=$37.99
Updating Change:=$0.88
Avg Volume:=749,187

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.93
Open:=$9.99
52Wk Low:=$7.25
Updating Change %:=3.71%
Change:=$0.37
    (
    3.71%
    )
52Wk High:=$11.50
Mkt Cap:=$254M
Prev Close:=$9.98
Vol:=50,129
Last:=$10.35
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.69
High:=$10.50
Updating Change:=$0.37
Avg Volume:=46,731

(lci)
Low:= $4.93
Open:=$5.00
52Wk Low:=$3.66
Updating Change %:=2.21%
Change:=$0.11
    (
    2.21%
    )
52Wk High:=$7.00
Mkt Cap:=$141M
Prev Close:=$4.98
Vol:=122,373
Last:=$5.09
EPS:=-
Shares:=N/A
PE Ratio:=29.27
High:=$5.09
Updating Change:=$0.11
Avg Volume:=232,797

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $53.23
Open:=$53.70
52Wk Low:=$31.52
Updating Change %:=0.69%
Change:=$0.37
    (
    0.69%
    )
52Wk High:=$57.03
Mkt Cap:=$5.62B
Prev Close:=$53.48
Vol:=676,191
Last:=$53.85
EPS:=5.27
Shares:=105.14B
PE Ratio:=10.14
High:=$54.09
Updating Change:=$0.37
Avg Volume:=1,018,253

(leg)
Low:= $24.39
Open:=$24.45
52Wk Low:=$18.83
Updating Change %:=2.13%
Change:=$0.52
    (
    2.13%
    )
52Wk High:=$26.95
Mkt Cap:=$3.48B
Prev Close:=$24.38
Vol:=1,359,046
Last:=$24.90
EPS:=1.17
Shares:=142.89B
PE Ratio:=20.77
High:=$24.92
Updating Change:=$0.52
Avg Volume:=1,657,943

(lfus)
Low:= $58.89
Open:=$58.97
52Wk Low:=$30.54
Updating Change %:=3.10%
Change:=$1.82
    (
    3.10%
    )
52Wk High:=$66.38
Mkt Cap:=$1.33B
Prev Close:=$58.72
Vol:=121,275
Last:=$60.54
EPS:=3.87
Shares:=22.73B
PE Ratio:=15.16
High:=$60.66
Updating Change:=$1.82
Avg Volume:=105,141

(life)
Low:= $51.83
Open:=$52.24
52Wk Low:=$41.10
Updating Change %:=0.50%
Change:=$0.26
    (
    0.50%
    )
52Wk High:=$57.25
Mkt Cap:=$9.30B
Prev Close:=$52.07
Vol:=2,310,885
Last:=$52.33
EPS:=2.08
Shares:=178.76B
PE Ratio:=25.08
High:=$52.61
Updating Change:=$0.26
Avg Volume:=2,679,457

(linc)
Low:= $17.24
Open:=$17.25
52Wk Low:=$9.73
Updating Change %:=8.45%
Change:=$1.45
    (
    8.45%
    )
52Wk High:=$21.60
Mkt Cap:=$387M
Prev Close:=$17.15
Vol:=503,232
Last:=$18.60
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.14
High:=$18.67
Updating Change:=$1.45
Avg Volume:=467,325

(linta)
Low:= $16.70
Open:=$16.78
52Wk Low:=$10.08
Updating Change %:=2.50%
Change:=$0.42
    (
    2.50%
    )
52Wk High:=$18.64
Mkt Cap:=$10.08B
Prev Close:=$16.77
Vol:=3,342,206
Last:=$17.19
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.54
High:=$17.24
Updating Change:=$0.42
Avg Volume:=5,426,819

(llen)
Low:= $5.05
Open:=$5.11
52Wk Low:=$4.29
Updating Change %:=-0.58%
Change:=-$0.03
    (
    -0.58%
    )
52Wk High:=$13.56
Mkt Cap:=$165M
Prev Close:=$5.13
Vol:=461,510
Last:=$5.10
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.08
High:=$5.34
Updating Change:=-$0.03
Avg Volume:=515,416

(lll)
Low:= $87.11
Open:=$87.60
52Wk Low:=$66.11
Updating Change %:=0.98%
Change:=$0.86
    (
    0.98%
    )
52Wk High:=$88.23
Mkt Cap:=$9.28B
Prev Close:=$87.45
Vol:=718,109
Last:=$88.31
EPS:=8.31
Shares:=106.12B
PE Ratio:=10.53
High:=$88.55
Updating Change:=$0.86
Avg Volume:=973,032

(lltc)
Low:= $32.97
Open:=$33.09
52Wk Low:=$27.03
Updating Change %:=1.24%
Change:=$0.41
    (
    1.24%
    )
52Wk High:=$36.14
Mkt Cap:=$7.52B
Prev Close:=$33.02
Vol:=2,109,233
Last:=$33.43
EPS:=-
Shares:=N/A
PE Ratio:=13.88
High:=$33.54
Updating Change:=$0.41
Avg Volume:=2,324,692

(lm)
Low:= $32.68
Open:=$32.89
52Wk Low:=$24.94
Updating Change %:=2.99%
Change:=$0.98
    (
    2.99%
    )
52Wk High:=$37.82
Mkt Cap:=$4.87B
Prev Close:=$32.76
Vol:=1,794,081
Last:=$33.74
EPS:=1.63
Shares:=148.77B
PE Ratio:=20.10
High:=$33.81
Updating Change:=$0.98
Avg Volume:=1,835,850

(lng)
Low:= $8.94
Open:=$9.29
52Wk Low:=$2.30
Updating Change %:=0.33%
Change:=$0.03
    (
    0.33%
    )
52Wk High:=$12.81
Mkt Cap:=$643M
Prev Close:=$9.16
Vol:=2,316,036
Last:=$9.19
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$9.30
Updating Change:=$0.03
Avg Volume:=3,653,004

(logm)
Low:= $36.94
Open:=$38.36
52Wk Low:=$24.82
Updating Change %:=-2.77%
Change:=-$1.07
    (
    -2.77%
    )
52Wk High:=$49.50
Mkt Cap:=$928M
Prev Close:=$38.57
Vol:=533,588
Last:=$37.50
EPS:=0.78
Shares:=24.05B
PE Ratio:=49.68
High:=$38.78
Updating Change:=-$1.07
Avg Volume:=390,778

(loop)
Low:= $18.29
Open:=$18.38
52Wk Low:=$9.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.95
Mkt Cap:=$599M
Prev Close:=$18.38
Vol:=491,681
Last:=$18.38
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.67
High:=$18.45
Updating Change:=$0.00
Avg Volume:=373,583

(lpnt)
Low:= $38.61
Open:=$39.25
52Wk Low:=$29.33
Updating Change %:=1.36%
Change:=$0.53
    (
    1.36%
    )
52Wk High:=$43.45
Mkt Cap:=$2.05B
Prev Close:=$39.08
Vol:=266,328
Last:=$39.61
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.67
High:=$39.87
Updating Change:=$0.53
Avg Volume:=450,318

(lpx)
Low:= $8.12
Open:=$8.15
52Wk Low:=$6.25
Updating Change %:=2.95%
Change:=$0.24
    (
    2.95%
    )
52Wk High:=$11.62
Mkt Cap:=$1.07B
Prev Close:=$8.14
Vol:=1,849,831
Last:=$8.38
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.41
Updating Change:=$0.24
Avg Volume:=2,364,094

(lrcx)
Low:= $43.90
Open:=$44.32
52Wk Low:=$35.39
Updating Change %:=2.24%
Change:=$0.99
    (
    2.24%
    )
52Wk High:=$59.10
Mkt Cap:=$5.51B
Prev Close:=$44.28
Vol:=1,517,071
Last:=$45.27
EPS:=-
Shares:=N/A
PE Ratio:=7.45
High:=$45.65
Updating Change:=$0.99
Avg Volume:=2,055,114

(lse)
Low:= $4.85
Open:=$4.91
52Wk Low:=$4.42
Updating Change %:=0.81%
Change:=$0.04
    (
    0.81%
    )
52Wk High:=$6.32
Mkt Cap:=$334M
Prev Close:=$4.91
Vol:=221,588
Last:=$4.95
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.97
Updating Change:=$0.04
Avg Volume:=227,574

(lsi)
Low:= $7.08
Open:=$7.11
52Wk Low:=$3.89
Updating Change %:=1.83%
Change:=$0.13
    (
    1.83%
    )
52Wk High:=$7.74
Mkt Cap:=$4.31B
Prev Close:=$7.12
Vol:=3,036,445
Last:=$7.25
EPS:=0.04
Shares:=605.65B
PE Ratio:=162.16
High:=$7.28
Updating Change:=$0.13
Avg Volume:=6,420,704

(lstr)
Low:= $46.43
Open:=$46.54
52Wk Low:=$35.10
Updating Change %:=1.74%
Change:=$0.81
    (
    1.74%
    )
52Wk High:=$48.31
Mkt Cap:=$2.22B
Prev Close:=$46.48
Vol:=200,447
Last:=$47.29
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.01
High:=$47.49
Updating Change:=$0.81
Avg Volume:=363,025

(lstza)
Low:= $74.43
Open:=$75.21
52Wk Low:=$49.89
Updating Change %:=0.27%
Change:=$0.20
    (
    0.27%
    )
52Wk High:=$81.36
Mkt Cap:=$55.18B
Prev Close:=$75.24
Vol:=268,267
Last:=$75.44
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.75
High:=$76.24
Updating Change:=$0.20
Avg Volume:=361,102

(ltm)
Low:= $37.90
Open:=$38.49
52Wk Low:=$30.39
Updating Change %:=-1.40%
Change:=-$0.56
    (
    -1.40%
    )
52Wk High:=$44.25
Mkt Cap:=$1.68B
Prev Close:=$39.91
Vol:=566,057
Last:=$39.35
EPS:=2.09
Shares:=42.29B
PE Ratio:=19.06
High:=$40.04
Updating Change:=-$0.56
Avg Volume:=464,302

(ltre)
Low:= $8.86
Open:=$8.88
52Wk Low:=$7.69
Updating Change %:=3.70%
Change:=$0.33
    (
    3.70%
    )
52Wk High:=$13.40
Mkt Cap:=$120M
Prev Close:=$8.92
Vol:=18,760
Last:=$9.25
EPS:=0.31
Shares:=13.47B
PE Ratio:=28.85
High:=$9.28
Updating Change:=$0.33
Avg Volume:=59,194

(lvs)
Low:= $42.28
Open:=$42.59
52Wk Low:=$20.73
Updating Change %:=3.98%
Change:=$1.68
    (
    3.98%
    )
52Wk High:=$55.47
Mkt Cap:=$30.77B
Prev Close:=$42.21
Vol:=17,792,767
Last:=$43.89
EPS:=0.97
Shares:=728.97B
PE Ratio:=43.40
High:=$44.05
Updating Change:=$1.68
Avg Volume:=14,077,497

(lway)
Low:= $11.05
Open:=$11.14
52Wk Low:=$8.25
Updating Change %:=0.36%
Change:=$0.04
    (
    0.36%
    )
52Wk High:=$11.27
Mkt Cap:=$184M
Prev Close:=$11.18
Vol:=12,930
Last:=$11.22
EPS:=0.23
Shares:=16.44B
PE Ratio:=49.09
High:=$11.22
Updating Change:=$0.04
Avg Volume:=15,191

(lxp)
Low:= $9.12
Open:=$9.16
52Wk Low:=$5.39
Updating Change %:=1.86%
Change:=$0.17
    (
    1.86%
    )
52Wk High:=$10.14
Mkt Cap:=$1.34B
Prev Close:=$9.13
Vol:=853,503
Last:=$9.30
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.40
Updating Change:=$0.17
Avg Volume:=1,516,887

(lxrx)
Low:= $1.70
Open:=$1.76
52Wk Low:=$1.17
Updating Change %:=-2.27%
Change:=-$0.04
    (
    -2.27%
    )
52Wk High:=$2.30
Mkt Cap:=$594M
Prev Close:=$1.76
Vol:=541,400
Last:=$1.72
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.77
Updating Change:=-$0.04
Avg Volume:=1,348,028

(lxu)
Low:= $42.29
Open:=$42.61
52Wk Low:=$12.71
Updating Change %:=1.54%
Change:=$0.66
    (
    1.54%
    )
52Wk High:=$49.21
Mkt Cap:=$950M
Prev Close:=$42.92
Vol:=262,974
Last:=$43.58
EPS:=2.29
Shares:=22.12B
PE Ratio:=18.74
High:=$44.00
Updating Change:=$0.66
Avg Volume:=329,842

(ma)
Low:= $299.60
Open:=$300.48
52Wk Low:=$191.00
Updating Change %:=4.36%
Change:=$13.13
    (
    4.36%
    )
52Wk High:=$309.81
Mkt Cap:=$38.34B
Prev Close:=$301.34
Vol:=2,399,213
Last:=$314.47
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.21
High:=$315.64
Updating Change:=$13.13
Avg Volume:=1,319,835

(mako)
Low:= $29.79
Open:=$29.81
52Wk Low:=$9.28
Updating Change %:=5.18%
Change:=$1.54
    (
    5.18%
    )
52Wk High:=$35.90
Mkt Cap:=$1.21B
Prev Close:=$29.73
Vol:=813,709
Last:=$31.27
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.04
Updating Change:=$1.54
Avg Volume:=886,472

(mapp)
Low:= $15.77
Open:=$15.91
52Wk Low:=$10.61
Updating Change %:=0.19%
Change:=$0.03
    (
    0.19%
    )
52Wk High:=$17.35
Mkt Cap:=$484M
Prev Close:=$15.97
Vol:=79,066
Last:=$16.00
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.04
Updating Change:=$0.03
Avg Volume:=137,369

(mat)
Low:= $27.49
Open:=$27.55
52Wk Low:=$20.57
Updating Change %:=1.82%
Change:=$0.50
    (
    1.82%
    )
52Wk High:=$27.73
Mkt Cap:=$9.55B
Prev Close:=$27.49
Vol:=2,204,727
Last:=$27.99
EPS:=1.89
Shares:=347.58B
PE Ratio:=14.51
High:=$28.00
Updating Change:=$0.50
Avg Volume:=3,433,693

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.86
Open:=$7.14
52Wk Low:=$6.50
Updating Change %:=-2.66%
Change:=-$0.19
    (
    -2.66%
    )
52Wk High:=$18.44
Mkt Cap:=$192M
Prev Close:=$7.14
Vol:=177,548
Last:=$6.95
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$7.14
Updating Change:=-$0.19
Avg Volume:=212,786

(mbvt)
Low:= $24.49
Open:=$24.54
52Wk Low:=$22.05
Updating Change %:=1.14%
Change:=$0.28
    (
    1.14%
    )
52Wk High:=$29.31
Mkt Cap:=$152M
Prev Close:=$24.47
Vol:=8,369
Last:=$24.75
EPS:=2.39
Shares:=6.19B
PE Ratio:=10.26
High:=$24.75
Updating Change:=$0.28
Avg Volume:=12,216

(mcd)
Low:= $84.15
Open:=$84.16
52Wk Low:=$65.31
Updating Change %:=1.58%
Change:=$1.33
    (
    1.58%
    )
52Wk High:=$84.91
Mkt Cap:=$87.48B
Prev Close:=$84.32
Vol:=5,797,657
Last:=$85.65
EPS:=4.79
Shares:=1037.57B
PE Ratio:=17.60
High:=$85.80
Updating Change:=$1.33
Avg Volume:=5,902,968

(mchp)
Low:= $37.76
Open:=$37.98
52Wk Low:=$27.19
Updating Change %:=1.16%
Change:=$0.44
    (
    1.16%
    )
52Wk High:=$41.50
Mkt Cap:=$7.22B
Prev Close:=$37.91
Vol:=1,383,356
Last:=$38.35
EPS:=2.24
Shares:=190.48B
PE Ratio:=16.92
High:=$38.49
Updating Change:=$0.44
Avg Volume:=2,206,974

(mcri)
Low:= $10.06
Open:=$10.44
52Wk Low:=$8.77
Updating Change %:=-3.54%
Change:=-$0.37
    (
    -3.54%
    )
52Wk High:=$13.51
Mkt Cap:=$168M
Prev Close:=$10.44
Vol:=14,524
Last:=$10.07
EPS:=0.45
Shares:=16.13B
PE Ratio:=22.97
High:=$10.44
Updating Change:=-$0.37
Avg Volume:=38,709

(mcrl)
Low:= $10.44
Open:=$10.63
52Wk Low:=$8.80
Updating Change %:=0.95%
Change:=$0.10
    (
    0.95%
    )
52Wk High:=$14.98
Mkt Cap:=$658M
Prev Close:=$10.58
Vol:=365,057
Last:=$10.68
EPS:=0.81
Shares:=62.16B
PE Ratio:=13.08
High:=$10.79
Updating Change:=$0.10
Avg Volume:=565,434

(mcy)
Low:= $39.21
Open:=$39.42
52Wk Low:=$37.29
Updating Change %:=1.37%
Change:=$0.54
    (
    1.37%
    )
52Wk High:=$45.08
Mkt Cap:=$2.16B
Prev Close:=$39.49
Vol:=179,892
Last:=$40.03
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.50
High:=$40.05
Updating Change:=$0.54
Avg Volume:=158,606

(mdr)
Low:= $19.72
Open:=$19.86
52Wk Low:=$10.62
Updating Change %:=0.15%
Change:=$0.03
    (
    0.15%
    )
52Wk High:=$26.14
Mkt Cap:=$4.64B
Prev Close:=$19.81
Vol:=2,572,759
Last:=$19.84
EPS:=0.91
Shares:=234.54B
PE Ratio:=21.75
High:=$20.00
Updating Change:=$0.03
Avg Volume:=2,861,223

(mdso)
Low:= $23.71
Open:=$23.87
52Wk Low:=$14.75
Updating Change %:=0.84%
Change:=$0.20
    (
    0.84%
    )
52Wk High:=$27.39
Mkt Cap:=$579M
Prev Close:=$23.87
Vol:=124,886
Last:=$24.07
EPS:=1.04
Shares:=24.26B
PE Ratio:=22.87
High:=$24.15
Updating Change:=$0.20
Avg Volume:=194,063

(mdth)
Low:= $13.55
Open:=$13.65
52Wk Low:=$7.00
Updating Change %:=-0.29%
Change:=-$0.04
    (
    -0.29%
    )
52Wk High:=$14.96
Mkt Cap:=$276M
Prev Close:=$13.59
Vol:=55,231
Last:=$13.55
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.75
Updating Change:=-$0.04
Avg Volume:=81,762

(mdvn)
Low:= $21.04
Open:=$21.36
52Wk Low:=$8.43
Updating Change %:=0.33%
Change:=$0.07
    (
    0.33%
    )
52Wk High:=$25.50
Mkt Cap:=$748M
Prev Close:=$21.43
Vol:=383,954
Last:=$21.50
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$21.65
Updating Change:=$0.07
Avg Volume:=451,613

(ment)
Low:= $12.66
Open:=$12.83
52Wk Low:=$8.21
Updating Change %:=1.48%
Change:=$0.19
    (
    1.48%
    )
52Wk High:=$16.56
Mkt Cap:=$1.42B
Prev Close:=$12.81
Vol:=697,615
Last:=$13.00
EPS:=0.45
Shares:=112.35B
PE Ratio:=28.54
High:=$13.04
Updating Change:=$0.19
Avg Volume:=1,361,515

(meru)
Low:= $11.74
Open:=$12.02
52Wk Low:=$10.44
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$27.33
Mkt Cap:=$208M
Prev Close:=$12.01
Vol:=246,207
Last:=$12.00
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$12.81
Updating Change:=-$0.01
Avg Volume:=192,372

(mgln)
Low:= $54.41
Open:=$54.93
52Wk Low:=$34.59
Updating Change %:=-0.20%
Change:=-$0.11
    (
    -0.20%
    )
52Wk High:=$54.81
Mkt Cap:=$1.75B
Prev Close:=$54.74
Vol:=302,794
Last:=$54.63
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.42
High:=$54.93
Updating Change:=-$0.11
Avg Volume:=261,566

(mgm)
Low:= $13.24
Open:=$13.28
52Wk Low:=$8.92
Updating Change %:=3.63%
Change:=$0.48
    (
    3.63%
    )
52Wk High:=$16.94
Mkt Cap:=$6.45B
Prev Close:=$13.21
Vol:=18,485,575
Last:=$13.69
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$13.88
Updating Change:=$0.48
Avg Volume:=21,333,369

(mgpi)
Low:= $8.59
Open:=$8.75
52Wk Low:=$6.40
Updating Change %:=0.46%
Change:=$0.04
    (
    0.46%
    )
52Wk High:=$11.92
Mkt Cap:=$155M
Prev Close:=$8.71
Vol:=18,868
Last:=$8.75
EPS:=-
Shares:=N/A
PE Ratio:=12.73
High:=$8.86
Updating Change:=$0.04
Avg Volume:=46,923

(mgrc)
Low:= $28.13
Open:=$28.13
52Wk Low:=$19.93
Updating Change %:=2.24%
Change:=$0.63
    (
    2.24%
    )
52Wk High:=$29.21
Mkt Cap:=$683M
Prev Close:=$28.08
Vol:=37,097
Last:=$28.71
EPS:=1.64
Shares:=24.30B
PE Ratio:=17.12
High:=$28.90
Updating Change:=$0.63
Avg Volume:=47,826

(mho)
Low:= $11.97
Open:=$12.13
52Wk Low:=$8.85
Updating Change %:=1.96%
Change:=$0.24
    (
    1.96%
    )
52Wk High:=$17.50
Mkt Cap:=$229M
Prev Close:=$12.26
Vol:=90,890
Last:=$12.50
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.65
Updating Change:=$0.24
Avg Volume:=84,732

(mhr)
Low:= $6.58
Open:=$6.76
52Wk Low:=$3.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.66
Mkt Cap:=$840M
Prev Close:=$6.76
Vol:=1,979,353
Last:=$6.76
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$6.76
Updating Change:=$0.00
Avg Volume:=2,568,656

(mhs)
Low:= $56.25
Open:=$56.47
52Wk Low:=$43.45
Updating Change %:=0.55%
Change:=$0.31
    (
    0.55%
    )
52Wk High:=$65.39
Mkt Cap:=$22.59B
Prev Close:=$56.52
Vol:=2,738,958
Last:=$56.83
EPS:=3.37
Shares:=399.79B
PE Ratio:=16.78
High:=$57.30
Updating Change:=$0.31
Avg Volume:=3,286,455

(midd)
Low:= $93.83
Open:=$93.94
52Wk Low:=$52.60
Updating Change %:=2.20%
Change:=$2.07
    (
    2.20%
    )
52Wk High:=$96.25
Mkt Cap:=$1.76B
Prev Close:=$94.04
Vol:=79,096
Last:=$96.11
EPS:=4.31
Shares:=18.74B
PE Ratio:=21.81
High:=$96.25
Updating Change:=$2.07
Avg Volume:=121,564

(mig)
Low:= $9.90
Open:=$9.91
52Wk Low:=$8.10
Updating Change %:=0.61%
Change:=$0.06
    (
    0.61%
    )
52Wk High:=$10.64
Mkt Cap:=$528M
Prev Close:=$9.91
Vol:=149,337
Last:=$9.97
EPS:=1.09
Shares:=53.27B
PE Ratio:=9.07
High:=$10.00
Updating Change:=$0.06
Avg Volume:=220,758

(mjn)
Low:= $67.32
Open:=$67.34
52Wk Low:=$49.55
Updating Change %:=2.21%
Change:=$1.49
    (
    2.21%
    )
52Wk High:=$68.85
Mkt Cap:=$13.80B
Prev Close:=$67.55
Vol:=1,029,041
Last:=$69.04
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.23
High:=$69.10
Updating Change:=$1.49
Avg Volume:=1,113,678

(mksi)
Low:= $25.98
Open:=$26.49
52Wk Low:=$16.50
Updating Change %:=1.82%
Change:=$0.48
    (
    1.82%
    )
52Wk High:=$33.85
Mkt Cap:=$1.38B
Prev Close:=$26.42
Vol:=230,145
Last:=$26.90
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.82
High:=$26.98
Updating Change:=$0.48
Avg Volume:=432,605

(mlhr)
Low:= $27.14
Open:=$27.39
52Wk Low:=$16.23
Updating Change %:=1.29%
Change:=$0.35
    (
    1.29%
    )
52Wk High:=$28.14
Mkt Cap:=$1.55B
Prev Close:=$27.22
Vol:=522,211
Last:=$27.57
EPS:=1.24
Shares:=57.29B
PE Ratio:=21.95
High:=$27.63
Updating Change:=$0.35
Avg Volume:=478,972

(mlnk)
Low:= $4.42
Open:=$4.50
52Wk Low:=$4.20
Updating Change %:=0.67%
Change:=$0.03
    (
    0.67%
    )
52Wk High:=$7.44
Mkt Cap:=$196M
Prev Close:=$4.48
Vol:=79,969
Last:=$4.51
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.55
Updating Change:=$0.03
Avg Volume:=177,573

(mlr)
Low:= $18.57
Open:=$18.69
52Wk Low:=$11.41
Updating Change %:=-0.11%
Change:=-$0.02
    (
    -0.11%
    )
52Wk High:=$18.85
Mkt Cap:=$221M
Prev Close:=$18.69
Vol:=69,950
Last:=$18.67
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.76
High:=$18.91
Updating Change:=-$0.02
Avg Volume:=72,583

(mmm)
Low:= $94.83
Open:=$94.83
52Wk Low:=$77.04
Updating Change %:=1.92%
Change:=$1.82
    (
    1.92%
    )
52Wk High:=$97.95
Mkt Cap:=$67.39B
Prev Close:=$94.85
Vol:=4,545,798
Last:=$96.67
EPS:=5.94
Shares:=710.57B
PE Ratio:=15.98
High:=$96.95
Updating Change:=$1.82
Avg Volume:=3,065,305

(mms)
Low:= $41.14
Open:=$41.49
52Wk Low:=$26.76
Updating Change %:=0.77%
Change:=$0.32
    (
    0.77%
    )
52Wk High:=$42.57
Mkt Cap:=$1.43B
Prev Close:=$41.36
Vol:=185,678
Last:=$41.68
EPS:=2.17
Shares:=N/A
PE Ratio:=19.10
High:=$41.89
Updating Change:=$0.32
Avg Volume:=84,151

(mnro)
Low:= $37.13
Open:=$37.37
52Wk Low:=$24.33
Updating Change %:=0.54%
Change:=$0.20
    (
    0.54%
    )
52Wk High:=$37.38
Mkt Cap:=$1.13B
Prev Close:=$37.29
Vol:=215,371
Last:=$37.49
EPS:=1.52
Shares:=30.48B
PE Ratio:=24.53
High:=$37.76
Updating Change:=$0.20
Avg Volume:=270,111

(mpg)
Low:= $2.84
Open:=$2.87
52Wk Low:=$1.98
Updating Change %:=6.99%
Change:=$0.20
    (
    6.99%
    )
52Wk High:=$4.28
Mkt Cap:=$140M
Prev Close:=$2.86
Vol:=706,350
Last:=$3.06
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.10
Updating Change:=$0.20
Avg Volume:=557,476

(mpr)
Low:= $11.33
Open:=$11.40
52Wk Low:=$8.91
Updating Change %:=0.18%
Change:=$0.02
    (
    0.18%
    )
52Wk High:=$12.50
Mkt Cap:=$167M
Prev Close:=$11.38
Vol:=55,475
Last:=$11.40
EPS:=0.42
Shares:=14.65B
PE Ratio:=27.13
High:=$11.52
Updating Change:=$0.02
Avg Volume:=58,830

(mpx)
Low:= $6.63
Open:=$6.70
52Wk Low:=$5.02
Updating Change %:=0.89%
Change:=$0.06
    (
    0.89%
    )
52Wk High:=$8.04
Mkt Cap:=$251M
Prev Close:=$6.72
Vol:=10,822
Last:=$6.78
EPS:=0.13
Shares:=37.40B
PE Ratio:=52.92
High:=$6.82
Updating Change:=$0.06
Avg Volume:=27,141

(mrcy)
Low:= $18.53
Open:=$18.73
52Wk Low:=$10.57
Updating Change %:=1.61%
Change:=$0.30
    (
    1.61%
    )
52Wk High:=$21.92
Mkt Cap:=$564M
Prev Close:=$18.68
Vol:=108,101
Last:=$18.98
EPS:=-
Shares:=N/A
PE Ratio:=13.51
High:=$19.08
Updating Change:=$0.30
Avg Volume:=141,563

(mrh)
Low:= $17.77
Open:=$17.98
52Wk Low:=$14.67
Updating Change %:=0.17%
Change:=$0.03
    (
    0.17%
    )
52Wk High:=$21.03
Mkt Cap:=$1.12B
Prev Close:=$18.00
Vol:=561,649
Last:=$18.03
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.32
High:=$18.10
Updating Change:=$0.03
Avg Volume:=511,981

(mrk)
Low:= $35.16
Open:=$35.17
52Wk Low:=$31.06
Updating Change %:=0.88%
Change:=$0.31
    (
    0.88%
    )
52Wk High:=$37.68
Mkt Cap:=$108.92B
Prev Close:=$35.29
Vol:=9,705,405
Last:=$35.60
EPS:=0.52
Shares:=3086.58B
PE Ratio:=67.89
High:=$35.73
Updating Change:=$0.31
Avg Volume:=11,732,106

(mrvl)
Low:= $14.70
Open:=$14.79
52Wk Low:=$13.17
Updating Change %:=2.30%
Change:=$0.34
    (
    2.30%
    )
52Wk High:=$22.01
Mkt Cap:=$9.02B
Prev Close:=$14.77
Vol:=9,688,557
Last:=$15.11
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.32
High:=$15.20
Updating Change:=$0.34
Avg Volume:=12,842,959

(msft)
Low:= $25.84
Open:=$25.93
52Wk Low:=$22.73
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$29.46
Mkt Cap:=$219.25B
Prev Close:=$26.00
Vol:=49,013,680
Last:=$26.02
EPS:=-
Shares:=N/A
PE Ratio:=10.21
High:=$26.17
Updating Change:=$0.02
Avg Volume:=58,615,293

(mtb)
Low:= $87.78
Open:=$88.00
52Wk Low:=$72.03
Updating Change %:=1.23%
Change:=$1.08
    (
    1.23%
    )
52Wk High:=$95.00
Mkt Cap:=$10.62B
Prev Close:=$87.95
Vol:=507,300
Last:=$89.03
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.27
High:=$89.13
Updating Change:=$1.08
Avg Volume:=989,421

(mtn)
Low:= $45.92
Open:=$46.30
52Wk Low:=$32.37
Updating Change %:=1.34%
Change:=$0.62
    (
    1.34%
    )
52Wk High:=$54.03
Mkt Cap:=$1.66B
Prev Close:=$46.22
Vol:=336,448
Last:=$46.84
EPS:=1.29
Shares:=36.00B
PE Ratio:=35.83
High:=$47.23
Updating Change:=$0.62
Avg Volume:=321,571

(mtrx)
Low:= $13.12
Open:=$13.43
52Wk Low:=$8.25
Updating Change %:=0.37%
Change:=$0.05
    (
    0.37%
    )
52Wk High:=$14.60
Mkt Cap:=$354M
Prev Close:=$13.38
Vol:=83,938
Last:=$13.43
EPS:=-
Shares:=N/A
PE Ratio:=38.91
High:=$13.59
Updating Change:=$0.05
Avg Volume:=161,936

(mu)
Low:= $7.37
Open:=$7.46
52Wk Low:=$6.36
Updating Change %:=4.68%
Change:=$0.35
    (
    4.68%
    )
52Wk High:=$11.95
Mkt Cap:=$7.49B
Prev Close:=$7.48
Vol:=30,536,186
Last:=$7.83
EPS:=1.58
Shares:=1001.47B
PE Ratio:=4.73
High:=$7.85
Updating Change:=$0.35
Avg Volume:=44,506,121

(mvis)
Low:= $1.18
Open:=$1.22
52Wk Low:=$1.02
Updating Change %:=-0.82%
Change:=-$0.01
    (
    -0.82%
    )
52Wk High:=$3.11
Mkt Cap:=$128M
Prev Close:=$1.22
Vol:=527,507
Last:=$1.21
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.22
Updating Change:=-$0.01
Avg Volume:=670,770

(mw)
Low:= $33.64
Open:=$33.76
52Wk Low:=$17.66
Updating Change %:=3.77%
Change:=$1.27
    (
    3.77%
    )
52Wk High:=$34.78
Mkt Cap:=$1.74B
Prev Close:=$33.70
Vol:=847,188
Last:=$34.97
EPS:=1.55
Shares:=51.42B
PE Ratio:=21.70
High:=$35.03
Updating Change:=$1.27
Avg Volume:=1,126,100

(mwa)
Low:= $3.95
Open:=$3.99
52Wk Low:=$2.21
Updating Change %:=-0.25%
Change:=-$0.01
    (
    -0.25%
    )
52Wk High:=$4.80
Mkt Cap:=$619M
Prev Close:=$3.98
Vol:=1,348,944
Last:=$3.97
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$4.09
Updating Change:=-$0.01
Avg Volume:=1,390,501

(mwv)
Low:= $33.16
Open:=$33.21
52Wk Low:=$20.81
Updating Change %:=1.80%
Change:=$0.60
    (
    1.80%
    )
52Wk High:=$34.51
Mkt Cap:=$5.65B
Prev Close:=$33.31
Vol:=910,220
Last:=$33.91
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.45
High:=$33.99
Updating Change:=$0.60
Avg Volume:=1,626,869

(mww)
Low:= $14.51
Open:=$14.63
52Wk Low:=$10.01
Updating Change %:=1.43%
Change:=$0.21
    (
    1.43%
    )
52Wk High:=$25.90
Mkt Cap:=$1.89B
Prev Close:=$14.66
Vol:=2,580,275
Last:=$14.87
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$15.00
Updating Change:=$0.21
Avg Volume:=2,932,870

(mxim)
Low:= $25.48
Open:=$25.56
52Wk Low:=$15.67
Updating Change %:=1.29%
Change:=$0.33
    (
    1.29%
    )
52Wk High:=$28.44
Mkt Cap:=$7.55B
Prev Close:=$25.56
Vol:=1,647,833
Last:=$25.89
EPS:=-
Shares:=N/A
PE Ratio:=18.08
High:=$26.09
Updating Change:=$0.33
Avg Volume:=2,022,890

(mxl)
Low:= $8.43
Open:=$8.69
52Wk Low:=$7.32
Updating Change %:=6.58%
Change:=$0.57
    (
    6.58%
    )
52Wk High:=$14.71
Mkt Cap:=$280M
Prev Close:=$8.66
Vol:=145,052
Last:=$9.23
EPS:=0.24
Shares:=32.38B
PE Ratio:=35.86
High:=$9.20
Updating Change:=$0.57
Avg Volume:=139,421

(myl)
Low:= $24.52
Open:=$24.67
52Wk Low:=$16.55
Updating Change %:=1.22%
Change:=$0.30
    (
    1.22%
    )
52Wk High:=$25.46
Mkt Cap:=$10.83B
Prev Close:=$24.67
Vol:=4,470,564
Last:=$24.97
EPS:=0.75
Shares:=439.25B
PE Ratio:=33.03
High:=$24.99
Updating Change:=$0.30
Avg Volume:=4,942,034

(nafc)
Low:= $35.75
Open:=$35.91
52Wk Low:=$33.38
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$44.94
Mkt Cap:=$434M
Prev Close:=$35.81
Vol:=38,095
Last:=$35.83
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.02
High:=$36.39
Updating Change:=$0.02
Avg Volume:=67,573

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.18
Open:=$19.18
52Wk Low:=$7.72
Updating Change %:=0.10%
Change:=$0.02
    (
    0.10%
    )
52Wk High:=$19.88
Mkt Cap:=$303M
Prev Close:=$19.48
Vol:=85,070
Last:=$19.50
EPS:=0.08
Shares:=15.53B
PE Ratio:=244.62
High:=$20.12
Updating Change:=$0.02
Avg Volume:=117,344

(nauh)
Low:= $8.42
Open:=$9.43
52Wk Low:=$4.57
Updating Change %:=-0.21%
Change:=-$0.02
    (
    -0.21%
    )
52Wk High:=$9.69
Mkt Cap:=$249M
Prev Close:=$9.41
Vol:=57,654
Last:=$9.39
EPS:=0.47
Shares:=26.43B
PE Ratio:=20.04
High:=$9.90
Updating Change:=-$0.02
Avg Volume:=33,676

(nc)
Low:= $96.32
Open:=$96.64
52Wk Low:=$75.21
Updating Change %:=3.46%
Change:=$3.35
    (
    3.46%
    )
52Wk High:=$132.69
Mkt Cap:=$813M
Prev Close:=$96.82
Vol:=26,241
Last:=$100.17
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.18
High:=$100.89
Updating Change:=$3.35
Avg Volume:=37,605

(ncs)
Low:= $11.28
Open:=$11.40
52Wk Low:=$8.12
Updating Change %:=4.04%
Change:=$0.46
    (
    4.04%
    )
52Wk High:=$15.15
Mkt Cap:=$225M
Prev Close:=$11.39
Vol:=149,496
Last:=$11.85
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.92
Updating Change:=$0.46
Avg Volume:=211,054

(nct)
Low:= $5.72
Open:=$5.78
52Wk Low:=$2.24
Updating Change %:=3.98%
Change:=$0.23
    (
    3.98%
    )
52Wk High:=$8.85
Mkt Cap:=$458M
Prev Close:=$5.78
Vol:=1,147,558
Last:=$6.01
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.61
High:=$6.03
Updating Change:=$0.23
Avg Volume:=1,422,347

(ndsn)
Low:= $54.95
Open:=$55.05
52Wk Low:=$26.98
Updating Change %:=2.32%
Change:=$1.27
    (
    2.32%
    )
52Wk High:=$59.42
Mkt Cap:=$3.74B
Prev Close:=$54.85
Vol:=350,263
Last:=$56.12
EPS:=3.24
Shares:=68.22B
PE Ratio:=16.92
High:=$56.33
Updating Change:=$1.27
Avg Volume:=901,252

(nee)
Low:= $57.38
Open:=$57.47
52Wk Low:=$48.44
Updating Change %:=1.25%
Change:=$0.72
    (
    1.25%
    )
52Wk High:=$58.98
Mkt Cap:=$24.24B
Prev Close:=$57.46
Vol:=1,372,720
Last:=$58.18
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.20
High:=$58.25
Updating Change:=$0.72
Avg Volume:=1,710,671

(neog)
Low:= $44.93
Open:=$45.35
52Wk Low:=$24.80
Updating Change %:=0.27%
Change:=$0.12
    (
    0.27%
    )
52Wk High:=$45.51
Mkt Cap:=$1.04B
Prev Close:=$45.21
Vol:=110,749
Last:=$45.33
EPS:=0.90
Shares:=23.19B
PE Ratio:=50.15
High:=$45.90
Updating Change:=$0.12
Avg Volume:=81,435

(netl)
Low:= $40.09
Open:=$40.16
52Wk Low:=$22.94
Updating Change %:=2.50%
Change:=$1.01
    (
    2.50%
    )
52Wk High:=$43.71
Mkt Cap:=$2.76B
Prev Close:=$40.42
Vol:=990,802
Last:=$41.43
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$41.79
Updating Change:=$1.01
Avg Volume:=1,144,587

(newp)
Low:= $17.78
Open:=$18.23
52Wk Low:=$8.41
Updating Change %:=0.61%
Change:=$0.11
    (
    0.61%
    )
52Wk High:=$19.84
Mkt Cap:=$681M
Prev Close:=$18.17
Vol:=205,046
Last:=$18.28
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.77
High:=$18.36
Updating Change:=$0.11
Avg Volume:=206,780

(nfg)
Low:= $72.82
Open:=$72.91
52Wk Low:=$42.83
Updating Change %:=2.03%
Change:=$1.48
    (
    2.03%
    )
52Wk High:=$75.75
Mkt Cap:=$6.02B
Prev Close:=$72.80
Vol:=325,613
Last:=$74.28
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.43
High:=$74.32
Updating Change:=$1.48
Avg Volume:=520,262

(nflx)
Low:= $262.06
Open:=$262.06
52Wk Low:=$95.33
Updating Change %:=2.02%
Change:=$5.30
    (
    2.02%
    )
52Wk High:=$277.70
Mkt Cap:=$13.79B
Prev Close:=$262.69
Vol:=3,980,112
Last:=$267.99
EPS:=3.60
Shares:=52.51B
PE Ratio:=73.03
High:=$268.26
Updating Change:=$5.30
Avg Volume:=3,871,191

(ngpc)
Low:= $8.18
Open:=$8.18
52Wk Low:=$7.07
Updating Change %:=2.07%
Change:=$0.17
    (
    2.07%
    )
52Wk High:=$10.89
Mkt Cap:=$177M
Prev Close:=$8.20
Vol:=74,025
Last:=$8.37
EPS:=0.49
Shares:=21.62B
PE Ratio:=16.73
High:=$8.53
Updating Change:=$0.17
Avg Volume:=109,635

(ngsx)
Low:= $1.71
Open:=$1.75
52Wk Low:=$1.55
Updating Change %:=-2.29%
Change:=-$0.04
    (
    -2.29%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.75
Vol:=39,529
Last:=$1.71
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.79
Updating Change:=-$0.04
Avg Volume:=290,558

(nhi)
Low:= $44.29
Open:=$44.40
52Wk Low:=$35.85
Updating Change %:=1.19%
Change:=$0.53
    (
    1.19%
    )
52Wk High:=$49.55
Mkt Cap:=$1.23B
Prev Close:=$44.43
Vol:=89,681
Last:=$44.96
EPS:=2.62
Shares:=27.71B
PE Ratio:=16.95
High:=$45.07
Updating Change:=$0.53
Avg Volume:=103,625

(nihd)
Low:= $41.97
Open:=$42.27
52Wk Low:=$32.36
Updating Change %:=1.82%
Change:=$0.77
    (
    1.82%
    )
52Wk High:=$46.32
Mkt Cap:=$7.21B
Prev Close:=$42.38
Vol:=974,852
Last:=$43.15
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.38
High:=$43.18
Updating Change:=$0.77
Avg Volume:=1,198,720

(nktr)
Low:= $7.25
Open:=$7.28
52Wk Low:=$7.08
Updating Change %:=1.79%
Change:=$0.13
    (
    1.79%
    )
52Wk High:=$16.06
Mkt Cap:=$829M
Prev Close:=$7.27
Vol:=1,104,439
Last:=$7.40
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.45
Updating Change:=$0.13
Avg Volume:=1,276,360

(nor)
Low:= $14.92
Open:=$15.15
52Wk Low:=$5.87
Updating Change %:=1.72%
Change:=$0.26
    (
    1.72%
    )
52Wk High:=$17.82
Mkt Cap:=$1.01B
Prev Close:=$15.14
Vol:=141,323
Last:=$15.40
EPS:=1.84
Shares:=66.82B
PE Ratio:=8.24
High:=$15.50
Updating Change:=$0.26
Avg Volume:=230,040

(nsit)
Low:= $17.34
Open:=$17.75
52Wk Low:=$12.24
Updating Change %:=1.19%
Change:=$0.21
    (
    1.19%
    )
52Wk High:=$19.56
Mkt Cap:=$827M
Prev Close:=$17.71
Vol:=166,391
Last:=$17.92
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.33
High:=$18.00
Updating Change:=$0.21
Avg Volume:=248,281

(nsr)
Low:= $26.10
Open:=$26.36
52Wk Low:=$20.20
Updating Change %:=1.07%
Change:=$0.28
    (
    1.07%
    )
52Wk High:=$27.96
Mkt Cap:=$1.93B
Prev Close:=$26.20
Vol:=445,341
Last:=$26.48
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.74
High:=$26.53
Updating Change:=$0.28
Avg Volume:=368,260

(ntap)
Low:= $53.07
Open:=$53.51
52Wk Low:=$36.66
Updating Change %:=2.92%
Change:=$1.54
    (
    2.92%
    )
52Wk High:=$61.02
Mkt Cap:=$19.58B
Prev Close:=$52.78
Vol:=8,645,727
Last:=$54.32
EPS:=1.87
Shares:=367.87B
PE Ratio:=28.22
High:=$54.57
Updating Change:=$1.54
Avg Volume:=5,905,565

(ntct)
Low:= $20.66
Open:=$20.90
52Wk Low:=$13.50
Updating Change %:=1.39%
Change:=$0.29
    (
    1.39%
    )
52Wk High:=$27.83
Mkt Cap:=$890M
Prev Close:=$20.89
Vol:=148,175
Last:=$21.18
EPS:=0.89
Shares:=42.58B
PE Ratio:=23.47
High:=$21.25
Updating Change:=$0.29
Avg Volume:=364,584

(nue)
Low:= $40.90
Open:=$41.18
52Wk Low:=$35.71
Updating Change %:=0.85%
Change:=$0.35
    (
    0.85%
    )
52Wk High:=$49.24
Mkt Cap:=$13.02B
Prev Close:=$41.22
Vol:=2,525,695
Last:=$41.57
EPS:=0.83
Shares:=316.06B
PE Ratio:=49.57
High:=$41.65
Updating Change:=$0.35
Avg Volume:=4,181,871

(nutr)
Low:= $15.17
Open:=$15.38
52Wk Low:=$11.86
Updating Change %:=-0.46%
Change:=-$0.07
    (
    -0.46%
    )
52Wk High:=$16.99
Mkt Cap:=$158M
Prev Close:=$15.38
Vol:=18,344
Last:=$15.31
EPS:=1.53
Shares:=10.30B
PE Ratio:=10.08
High:=$15.45
Updating Change:=-$0.07
Avg Volume:=23,914

(nuva)
Low:= $32.23
Open:=$33.02
52Wk Low:=$22.11
Updating Change %:=-1.40%
Change:=-$0.46
    (
    -1.40%
    )
52Wk High:=$37.87
Mkt Cap:=$1.30B
Prev Close:=$32.88
Vol:=1,044,344
Last:=$32.42
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.30
High:=$33.45
Updating Change:=-$0.46
Avg Volume:=1,215,736

(nvax)
Low:= $1.96
Open:=$2.02
52Wk Low:=$1.94
Updating Change %:=-2.48%
Change:=-$0.05
    (
    -2.48%
    )
52Wk High:=$3.50
Mkt Cap:=$226M
Prev Close:=$2.02
Vol:=2,875,674
Last:=$1.97
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.08
Updating Change:=-$0.05
Avg Volume:=858,483

(nvda)
Low:= $15.62
Open:=$15.94
52Wk Low:=$8.65
Updating Change %:=1.32%
Change:=$0.21
    (
    1.32%
    )
52Wk High:=$26.17
Mkt Cap:=$9.56B
Prev Close:=$15.94
Vol:=13,385,898
Last:=$16.15
EPS:=0.43
Shares:=600.28B
PE Ratio:=36.99
High:=$16.21
Updating Change:=$0.21
Avg Volume:=18,231,596

(nwbi)
Low:= $12.53
Open:=$12.60
52Wk Low:=$10.24
Updating Change %:=1.99%
Change:=$0.25
    (
    1.99%
    )
52Wk High:=$12.67
Mkt Cap:=$1.33B
Prev Close:=$12.58
Vol:=7,976,925
Last:=$12.83
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.02
High:=$12.93
Updating Change:=$0.25
Avg Volume:=777,920

(nwe)
Low:= $33.13
Open:=$33.13
52Wk Low:=$25.83
Updating Change %:=1.45%
Change:=$0.48
    (
    1.45%
    )
52Wk High:=$33.24
Mkt Cap:=$1.20B
Prev Close:=$33.11
Vol:=187,137
Last:=$33.59
EPS:=2.24
Shares:=36.25B
PE Ratio:=14.76
High:=$33.65
Updating Change:=$0.48
Avg Volume:=211,408

(nwl)
Low:= $15.74
Open:=$15.85
52Wk Low:=$14.14
Updating Change %:=2.22%
Change:=$0.35
    (
    2.22%
    )
52Wk High:=$20.38
Mkt Cap:=$4.59B
Prev Close:=$15.78
Vol:=4,186,886
Last:=$16.13
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.54
High:=$16.27
Updating Change:=$0.35
Avg Volume:=6,009,378

(nwsa)
Low:= $17.58
Open:=$17.74
52Wk Low:=$11.61
Updating Change %:=2.03%
Change:=$0.36
    (
    2.03%
    )
52Wk High:=$18.35
Mkt Cap:=$46.49B
Prev Close:=$17.70
Vol:=12,861,066
Last:=$18.06
EPS:=-
Shares:=N/A
PE Ratio:=15.84
High:=$18.07
Updating Change:=$0.36
Avg Volume:=15,796,432

(nxst)
Low:= $8.30
Open:=$8.31
52Wk Low:=$3.64
Updating Change %:=2.68%
Change:=$0.22
    (
    2.68%
    )
52Wk High:=$9.26
Mkt Cap:=$234M
Prev Close:=$8.21
Vol:=54,821
Last:=$8.43
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$8.59
Updating Change:=$0.22
Avg Volume:=88,892

(nyny)
Low:= $0.92
Open:=$0.94
52Wk Low:=$0.45
Updating Change %:=-1.06%
Change:=-$0.01
    (
    -1.06%
    )
52Wk High:=$1.75
Mkt Cap:=$66M
Prev Close:=$0.94
Vol:=196,302
Last:=$0.93
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.96
Updating Change:=-$0.01
Avg Volume:=699,220

(nyt)
Low:= $8.62
Open:=$8.75
52Wk Low:=$7.06
Updating Change %:=-0.11%
Change:=-$0.01
    (
    -0.11%
    )
52Wk High:=$11.72
Mkt Cap:=$1.28B
Prev Close:=$8.72
Vol:=2,316,322
Last:=$8.71
EPS:=0.69
Shares:=147.17B
PE Ratio:=12.69
High:=$8.87
Updating Change:=-$0.01
Avg Volume:=3,008,782

(nyx)
Low:= $34.23
Open:=$34.27
52Wk Low:=$26.58
Updating Change %:=1.31%
Change:=$0.45
    (
    1.31%
    )
52Wk High:=$41.60
Mkt Cap:=$8.97B
Prev Close:=$34.27
Vol:=2,545,524
Last:=$34.72
EPS:=2.30
Shares:=262.00B
PE Ratio:=14.87
High:=$34.83
Updating Change:=$0.45
Avg Volume:=4,107,300

(oabc)
Low:= $14.80
Open:=$14.99
52Wk Low:=$11.00
Updating Change %:=-0.20%
Change:=-$0.03
    (
    -0.20%
    )
52Wk High:=$15.93
Mkt Cap:=$177M
Prev Close:=$14.97
Vol:=33,803
Last:=$14.94
EPS:=0.15
Shares:=11.83B
PE Ratio:=100.02
High:=$15.16
Updating Change:=-$0.03
Avg Volume:=36,182

(ob)
Low:= $13.21
Open:=$13.46
52Wk Low:=$12.46
Updating Change %:=-0.82%
Change:=-$0.11
    (
    -0.82%
    )
52Wk High:=$16.63
Mkt Cap:=$1.26B
Prev Close:=$13.39
Vol:=149,551
Last:=$13.28
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.91
High:=$13.55
Updating Change:=-$0.11
Avg Volume:=215,320

(oclr)
Low:= $6.60
Open:=$6.71
52Wk Low:=$6.00
Updating Change %:=0.30%
Change:=$0.02
    (
    0.30%
    )
52Wk High:=$18.95
Mkt Cap:=$339M
Prev Close:=$6.72
Vol:=974,773
Last:=$6.74
EPS:=-
Shares:=N/A
PE Ratio:=344.70
High:=$6.76
Updating Change:=$0.02
Avg Volume:=1,737,453

(oeh)
Low:= $10.67
Open:=$10.77
52Wk Low:=$6.80
Updating Change %:=4.19%
Change:=$0.45
    (
    4.19%
    )
52Wk High:=$14.24
Mkt Cap:=$1.29B
Prev Close:=$10.75
Vol:=591,148
Last:=$11.20
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$11.33
Updating Change:=$0.45
Avg Volume:=595,837

(ofix)
Low:= $42.30
Open:=$42.31
52Wk Low:=$26.00
Updating Change %:=1.11%
Change:=$0.47
    (
    1.11%
    )
52Wk High:=$42.83
Mkt Cap:=$767M
Prev Close:=$42.47
Vol:=102,976
Last:=$42.94
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$43.47
Updating Change:=$0.47
Avg Volume:=144,516

(oksb)
Low:= $9.74
Open:=$9.80
52Wk Low:=$8.91
Updating Change %:=1.33%
Change:=$0.13
    (
    1.33%
    )
52Wk High:=$15.61
Mkt Cap:=$190M
Prev Close:=$9.79
Vol:=67,262
Last:=$9.92
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.15
High:=$10.13
Updating Change:=$0.13
Avg Volume:=73,571

(ompi)
Low:= $9.41
Open:=$9.41
52Wk Low:=$8.61
Updating Change %:=1.91%
Change:=$0.18
    (
    1.91%
    )
52Wk High:=$13.00
Mkt Cap:=$175M
Prev Close:=$9.43
Vol:=40,977
Last:=$9.61
EPS:=0.25
Shares:=18.53B
PE Ratio:=38.08
High:=$9.65
Updating Change:=$0.18
Avg Volume:=99,313

(onb)
Low:= $10.77
Open:=$10.81
52Wk Low:=$9.10
Updating Change %:=1.02%
Change:=$0.11
    (
    1.02%
    )
52Wk High:=$12.18
Mkt Cap:=$1.02B
Prev Close:=$10.80
Vol:=437,462
Last:=$10.91
EPS:=0.50
Shares:=94.73B
PE Ratio:=21.49
High:=$10.97
Updating Change:=$0.11
Avg Volume:=555,483

(onxx)
Low:= $34.19
Open:=$35.21
52Wk Low:=$19.54
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$45.90
Mkt Cap:=$2.23B
Prev Close:=$35.30
Vol:=970,256
Last:=$35.25
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$35.36
Updating Change:=-$0.05
Avg Volume:=797,102

(opxt)
Low:= $2.25
Open:=$2.29
52Wk Low:=$1.29
Updating Change %:=5.26%
Change:=$0.12
    (
    5.26%
    )
52Wk High:=$4.45
Mkt Cap:=$206M
Prev Close:=$2.28
Vol:=799,255
Last:=$2.40
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.40
Updating Change:=$0.12
Avg Volume:=1,066,405

(opy)
Low:= $27.79
Open:=$28.03
52Wk Low:=$22.11
Updating Change %:=2.09%
Change:=$0.59
    (
    2.09%
    )
52Wk High:=$34.87
Mkt Cap:=$385M
Prev Close:=$28.21
Vol:=33,378
Last:=$28.80
EPS:=2.56
Shares:=13.64B
PE Ratio:=11.04
High:=$28.98
Updating Change:=$0.59
Avg Volume:=45,687

(orb)
Low:= $16.86
Open:=$16.88
52Wk Low:=$12.66
Updating Change %:=1.78%
Change:=$0.30
    (
    1.78%
    )
52Wk High:=$19.38
Mkt Cap:=$984M
Prev Close:=$16.85
Vol:=256,314
Last:=$17.15
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.34
High:=$17.22
Updating Change:=$0.30
Avg Volume:=328,832

(orcc)
Low:= $3.22
Open:=$3.26
52Wk Low:=$2.95
Updating Change %:=0.31%
Change:=$0.01
    (
    0.31%
    )
52Wk High:=$7.05
Mkt Cap:=$104M
Prev Close:=$3.26
Vol:=107,340
Last:=$3.27
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.33
Updating Change:=$0.01
Avg Volume:=452,805

(orcl)
Low:= $32.48
Open:=$32.89
52Wk Low:=$21.24
Updating Change %:=0.43%
Change:=$0.14
    (
    0.43%
    )
52Wk High:=$36.50
Mkt Cap:=$166.70B
Prev Close:=$32.91
Vol:=25,038,902
Last:=$33.05
EPS:=-
Shares:=5060.51B
PE Ratio:=19.47
High:=$33.20
Updating Change:=$0.14
Avg Volume:=31,513,572

(orly)
Low:= $65.55
Open:=$65.61
52Wk Low:=$45.65
Updating Change %:=1.07%
Change:=$0.70
    (
    1.07%
    )
52Wk High:=$65.63
Mkt Cap:=$9.03B
Prev Close:=$65.51
Vol:=1,634,244
Last:=$66.21
EPS:=3.04
Shares:=137.87B
PE Ratio:=21.52
High:=$66.52
Updating Change:=$0.70
Avg Volume:=1,192,359

(osir)
Low:= $7.47
Open:=$7.75
52Wk Low:=$5.63
Updating Change %:=-1.81%
Change:=-$0.14
    (
    -1.81%
    )
52Wk High:=$8.58
Mkt Cap:=$254M
Prev Close:=$7.74
Vol:=90,326
Last:=$7.60
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.21
High:=$7.78
Updating Change:=-$0.14
Avg Volume:=97,703

(osur)
Low:= $8.55
Open:=$8.55
52Wk Low:=$3.18
Updating Change %:=3.99%
Change:=$0.34
    (
    3.99%
    )
52Wk High:=$9.00
Mkt Cap:=$398M
Prev Close:=$8.53
Vol:=193,326
Last:=$8.87
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$8.91
Updating Change:=$0.34
Avg Volume:=222,337

(oxm)
Low:= $33.65
Open:=$33.76
52Wk Low:=$18.66
Updating Change %:=1.07%
Change:=$0.36
    (
    1.07%
    )
52Wk High:=$39.59
Mkt Cap:=$557M
Prev Close:=$33.76
Vol:=119,684
Last:=$34.12
EPS:=5.09
Shares:=16.52B
PE Ratio:=6.63
High:=$34.34
Updating Change:=$0.36
Avg Volume:=257,941

(oxps)
Low:= $16.56
Open:=$16.71
52Wk Low:=$13.86
Updating Change %:=1.74%
Change:=$0.29
    (
    1.74%
    )
52Wk High:=$21.07
Mkt Cap:=$959M
Prev Close:=$16.68
Vol:=490,573
Last:=$16.97
EPS:=0.94
Shares:=57.47B
PE Ratio:=17.66
High:=$17.08
Updating Change:=$0.29
Avg Volume:=755,644

(oxy)
Low:= $102.21
Open:=$104.04
52Wk Low:=$72.13
Updating Change %:=1.42%
Change:=$1.48
    (
    1.42%
    )
52Wk High:=$117.88
Mkt Cap:=$84.57B
Prev Close:=$104.04
Vol:=3,161,915
Last:=$105.52
EPS:=6.17
Shares:=812.87B
PE Ratio:=16.86
High:=$105.77
Updating Change:=$1.48
Avg Volume:=4,438,861

(oyog)
Low:= $99.50
Open:=$100.00
52Wk Low:=$45.17
Updating Change %:=1.24%
Change:=$1.24
    (
    1.24%
    )
52Wk High:=$109.99
Mkt Cap:=$626M
Prev Close:=$100.00
Vol:=43,223
Last:=$101.24
EPS:=4.45
Shares:=6.25B
PE Ratio:=22.49
High:=$101.31
Updating Change:=$1.24
Avg Volume:=98,569

(ozrk)
Low:= $51.85
Open:=$52.15
52Wk Low:=$34.09
Updating Change %:=1.44%
Change:=$0.75
    (
    1.44%
    )
52Wk High:=$52.11
Mkt Cap:=$890M
Prev Close:=$52.06
Vol:=113,768
Last:=$52.81
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.13
High:=$52.89
Updating Change:=$0.75
Avg Volume:=97,410

(pacr)
Low:= $4.70
Open:=$4.74
52Wk Low:=$4.42
Updating Change %:=6.36%
Change:=$0.30
    (
    6.36%
    )
52Wk High:=$8.76
Mkt Cap:=$165M
Prev Close:=$4.72
Vol:=385,991
Last:=$5.02
EPS:=0.10
Shares:=34.98B
PE Ratio:=48.53
High:=$5.05
Updating Change:=$0.30
Avg Volume:=347,857

(pag)
Low:= $22.37
Open:=$22.73
52Wk Low:=$10.89
Updating Change %:=1.06%
Change:=$0.24
    (
    1.06%
    )
52Wk High:=$23.24
Mkt Cap:=$2.10B
Prev Close:=$22.74
Vol:=988,954
Last:=$22.98
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.20
High:=$23.10
Updating Change:=$0.24
Avg Volume:=710,436

(panl)
Low:= $34.66
Open:=$34.87
52Wk Low:=$16.86
Updating Change %:=0.66%
Change:=$0.23
    (
    0.66%
    )
52Wk High:=$63.58
Mkt Cap:=$1.59B
Prev Close:=$35.09
Vol:=517,973
Last:=$35.32
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$35.50
Updating Change:=$0.23
Avg Volume:=1,208,945

(pay)
Low:= $43.76
Open:=$44.55
52Wk Low:=$18.03
Updating Change %:=-0.56%
Change:=-$0.25
    (
    -0.56%
    )
52Wk High:=$58.88
Mkt Cap:=$3.96B
Prev Close:=$44.35
Vol:=2,711,032
Last:=$44.10
EPS:=1.45
Shares:=88.30B
PE Ratio:=30.69
High:=$44.55
Updating Change:=-$0.25
Avg Volume:=3,040,296

(payx)
Low:= $30.60
Open:=$30.60
52Wk Low:=$24.65
Updating Change %:=1.07%
Change:=$0.33
    (
    1.07%
    )
52Wk High:=$33.91
Mkt Cap:=$11.11B
Prev Close:=$30.72
Vol:=2,010,603
Last:=$31.05
EPS:=1.42
Shares:=361.85B
PE Ratio:=21.63
High:=$31.09
Updating Change:=$0.33
Avg Volume:=3,345,353

(pbct)
Low:= $13.32
Open:=$13.35
52Wk Low:=$12.17
Updating Change %:=1.04%
Change:=$0.14
    (
    1.04%
    )
52Wk High:=$14.49
Mkt Cap:=$4.81B
Prev Close:=$13.44
Vol:=4,461,278
Last:=$13.58
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.30
High:=$13.60
Updating Change:=$0.14
Avg Volume:=5,476,119

(pbh)
Low:= $12.80
Open:=$12.86
52Wk Low:=$6.99
Updating Change %:=2.34%
Change:=$0.30
    (
    2.34%
    )
52Wk High:=$13.00
Mkt Cap:=$646M
Prev Close:=$12.84
Vol:=251,304
Last:=$13.14
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.14
High:=$13.21
Updating Change:=$0.30
Avg Volume:=271,728

(pbi)
Low:= $22.92
Open:=$22.99
52Wk Low:=$19.06
Updating Change %:=1.65%
Change:=$0.38
    (
    1.65%
    )
52Wk High:=$26.36
Mkt Cap:=$4.68B
Prev Close:=$22.99
Vol:=1,661,487
Last:=$23.37
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.73
High:=$23.37
Updating Change:=$0.38
Avg Volume:=2,344,278

(pbny)
Low:= $8.35
Open:=$8.35
52Wk Low:=$7.86
Updating Change %:=1.08%
Change:=$0.09
    (
    1.08%
    )
52Wk High:=$11.09
Mkt Cap:=$318M
Prev Close:=$8.36
Vol:=54,386
Last:=$8.45
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.42
High:=$8.48
Updating Change:=$0.09
Avg Volume:=80,151

(pby)
Low:= $10.85
Open:=$10.97
52Wk Low:=$7.86
Updating Change %:=3.29%
Change:=$0.36
    (
    3.29%
    )
52Wk High:=$15.96
Mkt Cap:=$576M
Prev Close:=$10.93
Vol:=654,335
Last:=$11.29
EPS:=0.70
Shares:=52.63B
PE Ratio:=15.57
High:=$11.35
Updating Change:=$0.36
Avg Volume:=1,294,694

(pcar)
Low:= $50.62
Open:=$51.24
52Wk Low:=$38.60
Updating Change %:=1.88%
Change:=$0.96
    (
    1.88%
    )
52Wk High:=$58.75
Mkt Cap:=$18.67B
Prev Close:=$51.09
Vol:=1,983,039
Last:=$52.05
EPS:=1.59
Shares:=365.46B
PE Ratio:=32.03
High:=$52.17
Updating Change:=$0.96
Avg Volume:=2,551,573

(pccc)
Low:= $8.21
Open:=$8.33
52Wk Low:=$5.75
Updating Change %:=1.81%
Change:=$0.15
    (
    1.81%
    )
52Wk High:=$9.91
Mkt Cap:=$223M
Prev Close:=$8.28
Vol:=64,174
Last:=$8.43
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.92
High:=$8.48
Updating Change:=$0.15
Avg Volume:=58,301

(pch)
Low:= $35.30
Open:=$35.42
52Wk Low:=$31.33
Updating Change %:=2.44%
Change:=$0.86
    (
    2.44%
    )
52Wk High:=$40.93
Mkt Cap:=$1.41B
Prev Close:=$35.27
Vol:=307,842
Last:=$36.13
EPS:=1.17
Shares:=40.14B
PE Ratio:=30.10
High:=$36.21
Updating Change:=$0.86
Avg Volume:=319,478

(pcln)
Low:= $510.00
Open:=$513.39
52Wk Low:=$173.75
Updating Change %:=2.51%
Change:=$12.87
    (
    2.51%
    )
52Wk High:=$561.88
Mkt Cap:=$25.41B
Prev Close:=$511.93
Vol:=1,054,309
Last:=$524.80
EPS:=11.88
Shares:=49.64B
PE Ratio:=43.11
High:=$525.24
Updating Change:=$12.87
Avg Volume:=1,048,159

(pcs)
Low:= $17.16
Open:=$17.16
52Wk Low:=$8.16
Updating Change %:=3.25%
Change:=$0.56
    (
    3.25%
    )
52Wk High:=$18.79
Mkt Cap:=$6.17B
Prev Close:=$17.21
Vol:=4,850,458
Last:=$17.77
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.88
High:=$17.84
Updating Change:=$0.56
Avg Volume:=4,587,495

(pdm)
Low:= $20.37
Open:=$20.37
52Wk Low:=$15.46
Updating Change %:=1.77%
Change:=$0.36
    (
    1.77%
    )
52Wk High:=$21.11
Mkt Cap:=$3.52B
Prev Close:=$20.39
Vol:=1,022,461
Last:=$20.75
EPS:=0.71
Shares:=172.75B
PE Ratio:=28.65
High:=$20.93
Updating Change:=$0.36
Avg Volume:=1,707,455

(peb)
Low:= $20.17
Open:=$20.26
52Wk Low:=$16.85
Updating Change %:=1.24%
Change:=$0.25
    (
    1.24%
    )
52Wk High:=$22.47
Mkt Cap:=$1.02B
Prev Close:=$20.19
Vol:=315,511
Last:=$20.44
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.52
Updating Change:=$0.25
Avg Volume:=481,431

(peet)
Low:= $57.21
Open:=$57.85
52Wk Low:=$33.20
Updating Change %:=2.98%
Change:=$1.72
    (
    2.98%
    )
52Wk High:=$58.89
Mkt Cap:=$740M
Prev Close:=$57.70
Vol:=202,011
Last:=$59.42
EPS:=1.53
Shares:=12.81B
PE Ratio:=37.63
High:=$59.75
Updating Change:=$1.72
Avg Volume:=164,732

(pei)
Low:= $15.70
Open:=$15.75
52Wk Low:=$10.03
Updating Change %:=0.57%
Change:=$0.09
    (
    0.57%
    )
52Wk High:=$17.34
Mkt Cap:=$874M
Prev Close:=$15.70
Vol:=375,610
Last:=$15.79
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$15.98
Updating Change:=$0.09
Avg Volume:=580,514

(petm)
Low:= $45.51
Open:=$45.67
52Wk Low:=$28.88
Updating Change %:=0.88%
Change:=$0.40
    (
    0.88%
    )
52Wk High:=$46.01
Mkt Cap:=$5.14B
Prev Close:=$45.37
Vol:=1,400,267
Last:=$45.77
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.57
High:=$45.93
Updating Change:=$0.40
Avg Volume:=993,339

(pfcb)
Low:= $40.34
Open:=$40.37
52Wk Low:=$37.36
Updating Change %:=3.35%
Change:=$1.35
    (
    3.35%
    )
52Wk High:=$53.39
Mkt Cap:=$915M
Prev Close:=$40.24
Vol:=506,801
Last:=$41.59
EPS:=2.14
Shares:=22.72B
PE Ratio:=18.80
High:=$41.89
Updating Change:=$1.35
Avg Volume:=396,533

(pfe)
Low:= $20.48
Open:=$20.50
52Wk Low:=$14.00
Updating Change %:=0.73%
Change:=$0.15
    (
    0.73%
    )
52Wk High:=$21.45
Mkt Cap:=$162.76B
Prev Close:=$20.60
Vol:=30,390,787
Last:=$20.75
EPS:=1.05
Shares:=7901.13B
PE Ratio:=19.54
High:=$20.76
Updating Change:=$0.15
Avg Volume:=44,455,297

(pg)
Low:= $63.34
Open:=$63.47
52Wk Low:=$58.92
Updating Change %:=1.10%
Change:=$0.70
    (
    1.10%
    )
52Wk High:=$67.72
Mkt Cap:=$177.44B
Prev Close:=$63.57
Vol:=9,536,630
Last:=$64.27
EPS:=-
Shares:=N/A
PE Ratio:=15.98
High:=$64.44
Updating Change:=$0.70
Avg Volume:=9,775,835

(pgi)
Low:= $7.92
Open:=$7.95
52Wk Low:=$4.87
Updating Change %:=0.88%
Change:=$0.07
    (
    0.88%
    )
52Wk High:=$8.83
Mkt Cap:=$417M
Prev Close:=$7.98
Vol:=148,757
Last:=$8.05
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,800.00
High:=$8.18
Updating Change:=$0.07
Avg Volume:=199,870

(pgn)
Low:= $47.98
Open:=$48.14
52Wk Low:=$38.38
Updating Change %:=1.17%
Change:=$0.56
    (
    1.17%
    )
52Wk High:=$49.03
Mkt Cap:=$14.14B
Prev Close:=$48.01
Vol:=1,126,683
Last:=$48.57
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.59
High:=$48.67
Updating Change:=$0.56
Avg Volume:=1,252,492

(pgnx)
Low:= $7.02
Open:=$7.19
52Wk Low:=$4.00
Updating Change %:=3.06%
Change:=$0.22
    (
    3.06%
    )
52Wk High:=$8.69
Mkt Cap:=$241M
Prev Close:=$7.18
Vol:=48,748
Last:=$7.40
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$7.54
Updating Change:=$0.22
Avg Volume:=105,235

(pgti)
Low:= $1.76
Open:=$1.81
52Wk Low:=$1.62
Updating Change %:=-2.21%
Change:=-$0.04
    (
    -2.21%
    )
52Wk High:=$2.76
Mkt Cap:=$97M
Prev Close:=$1.81
Vol:=17,622
Last:=$1.77
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.81
Updating Change:=-$0.04
Avg Volume:=160,050

(phh)
Low:= $20.44
Open:=$20.51
52Wk Low:=$17.45
Updating Change %:=0.63%
Change:=$0.13
    (
    0.63%
    )
52Wk High:=$25.55
Mkt Cap:=$1.15B
Prev Close:=$20.52
Vol:=999,961
Last:=$20.65
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.85
High:=$20.92
Updating Change:=$0.13
Avg Volume:=647,181

(phiik)
Low:= $21.79
Open:=$21.79
52Wk Low:=$12.65
Updating Change %:=1.75%
Change:=$0.38
    (
    1.75%
    )
52Wk High:=$23.20
Mkt Cap:=$333M
Prev Close:=$21.73
Vol:=23,791
Last:=$22.11
EPS:=0.03
Shares:=15.31B
PE Ratio:=801.76
High:=$22.33
Updating Change:=$0.38
Avg Volume:=39,370

(phm)
Low:= $7.62
Open:=$7.64
52Wk Low:=$6.13
Updating Change %:=2.09%
Change:=$0.16
    (
    2.09%
    )
52Wk High:=$9.31
Mkt Cap:=$2.93B
Prev Close:=$7.66
Vol:=3,786,942
Last:=$7.82
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.83
Updating Change:=$0.16
Avg Volume:=7,236,151

(pike)
Low:= $8.85
Open:=$8.86
52Wk Low:=$6.66
Updating Change %:=3.51%
Change:=$0.31
    (
    3.51%
    )
52Wk High:=$10.49
Mkt Cap:=$297M
Prev Close:=$8.84
Vol:=32,210
Last:=$9.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.20
Updating Change:=$0.31
Avg Volume:=66,679

(pke)
Low:= $27.61
Open:=$27.97
52Wk Low:=$23.56
Updating Change %:=0.68%
Change:=$0.19
    (
    0.68%
    )
52Wk High:=$33.65
Mkt Cap:=$579M
Prev Close:=$27.95
Vol:=74,199
Last:=$28.14
EPS:=1.58
Shares:=20.72B
PE Ratio:=17.69
High:=$28.27
Updating Change:=$0.19
Avg Volume:=58,538

(pki)
Low:= $26.94
Open:=$26.98
52Wk Low:=$18.69
Updating Change %:=2.04%
Change:=$0.55
    (
    2.04%
    )
52Wk High:=$28.75
Mkt Cap:=$3.03B
Prev Close:=$26.91
Vol:=563,230
Last:=$27.46
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.17
High:=$27.47
Updating Change:=$0.55
Avg Volume:=837,044

(pl)
Low:= $22.86
Open:=$23.20
52Wk Low:=$18.18
Updating Change %:=1.86%
Change:=$0.43
    (
    1.86%
    )
52Wk High:=$29.54
Mkt Cap:=$1.98B
Prev Close:=$23.13
Vol:=368,752
Last:=$23.56
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.76
High:=$23.60
Updating Change:=$0.43
Avg Volume:=825,695

(plce)
Low:= $44.14
Open:=$44.64
52Wk Low:=$39.84
Updating Change %:=1.69%
Change:=$0.75
    (
    1.69%
    )
52Wk High:=$57.63
Mkt Cap:=$1.15B
Prev Close:=$44.49
Vol:=457,179
Last:=$45.24
EPS:=3.16
Shares:=26.00B
PE Ratio:=14.10
High:=$45.66
Updating Change:=$0.75
Avg Volume:=599,533

(plcm)
Low:= $63.76
Open:=$64.46
52Wk Low:=$25.38
Updating Change %:=0.62%
Change:=$0.40
    (
    0.62%
    )
52Wk High:=$64.99
Mkt Cap:=$5.67B
Prev Close:=$64.30
Vol:=893,055
Last:=$64.70
EPS:=1.13
Shares:=88.23B
PE Ratio:=57.05
High:=$65.00
Updating Change:=$0.40
Avg Volume:=1,253,374

(plfe)
Low:= $10.43
Open:=$10.46
52Wk Low:=$8.34
Updating Change %:=2.49%
Change:=$0.26
    (
    2.49%
    )
52Wk High:=$11.34
Mkt Cap:=$309M
Prev Close:=$10.44
Vol:=90,422
Last:=$10.70
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.01
High:=$10.83
Updating Change:=$0.26
Avg Volume:=49,723

(plpc)
Low:= $69.97
Open:=$70.81
52Wk Low:=$26.70
Updating Change %:=-0.74%
Change:=-$0.53
    (
    -0.74%
    )
52Wk High:=$79.50
Mkt Cap:=$375M
Prev Close:=$71.18
Vol:=80,318
Last:=$70.65
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.89
High:=$71.66
Updating Change:=-$0.53
Avg Volume:=18,742

(pm)
Low:= $66.48
Open:=$66.66
52Wk Low:=$45.55
Updating Change %:=-0.03%
Change:=-$0.02
    (
    -0.03%
    )
52Wk High:=$71.75
Mkt Cap:=$118.74B
Prev Close:=$66.77
Vol:=5,040,401
Last:=$66.75
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.25
High:=$67.14
Updating Change:=-$0.02
Avg Volume:=6,867,430

(pnm)
Low:= $16.71
Open:=$16.79
52Wk Low:=$10.81
Updating Change %:=1.25%
Change:=$0.21
    (
    1.25%
    )
52Wk High:=$17.10
Mkt Cap:=$1.45B
Prev Close:=$16.74
Vol:=802,699
Last:=$16.95
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.98
Updating Change:=$0.21
Avg Volume:=944,381

(pnra)
Low:= $126.00
Open:=$126.00
52Wk Low:=$72.64
Updating Change %:=3.68%
Change:=$4.62
    (
    3.68%
    )
52Wk High:=$129.99
Mkt Cap:=$3.82B
Prev Close:=$125.66
Vol:=427,406
Last:=$130.28
EPS:=3.92
Shares:=30.41B
PE Ratio:=32.03
High:=$130.98
Updating Change:=$4.62
Avg Volume:=307,914

(pnw)
Low:= $44.47
Open:=$44.58
52Wk Low:=$35.71
Updating Change %:=1.17%
Change:=$0.52
    (
    1.17%
    )
52Wk High:=$45.64
Mkt Cap:=$4.86B
Prev Close:=$44.58
Vol:=532,614
Last:=$45.10
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.18
High:=$45.15
Updating Change:=$0.52
Avg Volume:=636,238

(pnx)
Low:= $2.39
Open:=$2.45
52Wk Low:=$1.61
Updating Change %:=-2.03%
Change:=-$0.05
    (
    -2.03%
    )
52Wk High:=$2.86
Mkt Cap:=$286M
Prev Close:=$2.46
Vol:=454,429
Last:=$2.41
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.48
Updating Change:=-$0.05
Avg Volume:=523,595

(podd)
Low:= $22.12
Open:=$22.12
52Wk Low:=$12.58
Updating Change %:=1.58%
Change:=$0.35
    (
    1.58%
    )
52Wk High:=$22.33
Mkt Cap:=$1.01B
Prev Close:=$22.17
Vol:=566,033
Last:=$22.52
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$22.58
Updating Change:=$0.35
Avg Volume:=724,296

(powi)
Low:= $38.02
Open:=$38.52
52Wk Low:=$26.26
Updating Change %:=2.76%
Change:=$1.06
    (
    2.76%
    )
52Wk High:=$43.88
Mkt Cap:=$1.10B
Prev Close:=$38.43
Vol:=178,776
Last:=$39.49
EPS:=1.67
Shares:=28.83B
PE Ratio:=23.00
High:=$39.61
Updating Change:=$1.06
Avg Volume:=214,631

(ppc)
Low:= $5.20
Open:=$5.37
52Wk Low:=$3.96
Updating Change %:=-1.48%
Change:=-$0.08
    (
    -1.48%
    )
52Wk High:=$8.61
Mkt Cap:=$1.16B
Prev Close:=$5.41
Vol:=905,902
Last:=$5.33
EPS:=0.06
Shares:=214.48B
PE Ratio:=97.19
High:=$5.45
Updating Change:=-$0.08
Avg Volume:=1,320,537

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $90.44
Open:=$90.98
52Wk Low:=$59.69
Updating Change %:=1.17%
Change:=$1.06
    (
    1.17%
    )
52Wk High:=$97.81
Mkt Cap:=$14.35B
Prev Close:=$90.79
Vol:=781,241
Last:=$91.85
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.32
High:=$92.01
Updating Change:=$1.06
Avg Volume:=1,214,663

(pq)
Low:= $6.69
Open:=$7.02
52Wk Low:=$5.15
Updating Change %:=0.85%
Change:=$0.06
    (
    0.85%
    )
52Wk High:=$9.75
Mkt Cap:=$443M
Prev Close:=$7.02
Vol:=647,534
Last:=$7.08
EPS:=0.23
Shares:=63.16B
PE Ratio:=30.48
High:=$7.15
Updating Change:=$0.06
Avg Volume:=1,073,550

(praa)
Low:= $84.27
Open:=$84.87
52Wk Low:=$58.82
Updating Change %:=1.51%
Change:=$1.28
    (
    1.51%
    )
52Wk High:=$90.95
Mkt Cap:=$1.45B
Prev Close:=$84.79
Vol:=74,858
Last:=$86.07
EPS:=4.80
Shares:=17.10B
PE Ratio:=17.67
High:=$86.68
Updating Change:=$1.28
Avg Volume:=86,553

(prgo)
Low:= $87.83
Open:=$88.20
52Wk Low:=$54.58
Updating Change %:=1.62%
Change:=$1.42
    (
    1.62%
    )
52Wk High:=$92.30
Mkt Cap:=$8.14B
Prev Close:=$87.87
Vol:=316,288
Last:=$89.29
EPS:=-
Shares:=N/A
PE Ratio:=26.82
High:=$89.40
Updating Change:=$1.42
Avg Volume:=457,413

(prim)
Low:= $12.90
Open:=$12.94
52Wk Low:=$5.62
Updating Change %:=3.80%
Change:=$0.49
    (
    3.80%
    )
52Wk High:=$13.62
Mkt Cap:=$658M
Prev Close:=$12.90
Vol:=256,898
Last:=$13.39
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.41
High:=$13.47
Updating Change:=$0.49
Avg Volume:=240,572

(prm)
Low:= $7.06
Open:=$7.08
52Wk Low:=$2.52
Updating Change %:=0.57%
Change:=$0.04
    (
    0.57%
    )
52Wk High:=$7.16
Mkt Cap:=$314M
Prev Close:=$7.05
Vol:=174,370
Last:=$7.09
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.66
High:=$7.10
Updating Change:=$0.04
Avg Volume:=129,205

(prs)
Low:= $5.25
Open:=$5.27
52Wk Low:=$3.41
Updating Change %:=0.57%
Change:=$0.03
    (
    0.57%
    )
52Wk High:=$5.66
Mkt Cap:=$197M
Prev Close:=$5.25
Vol:=37,992
Last:=$5.28
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.22
High:=$5.32
Updating Change:=$0.03
Avg Volume:=84,677

(prsp)
Low:= $43.81
Open:=$44.00
52Wk Low:=$28.27
Updating Change %:=1.44%
Change:=$0.63
    (
    1.44%
    )
52Wk High:=$46.75
Mkt Cap:=$2.05B
Prev Close:=$43.82
Vol:=327,954
Last:=$44.45
EPS:=2.80
Shares:=46.88B
PE Ratio:=15.66
High:=$44.73
Updating Change:=$0.63
Avg Volume:=265,458

(prx)
Low:= $32.90
Open:=$32.95
52Wk Low:=$25.58
Updating Change %:=1.18%
Change:=$0.39
    (
    1.18%
    )
52Wk High:=$39.57
Mkt Cap:=$1.19B
Prev Close:=$32.98
Vol:=297,729
Last:=$33.37
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$33.44
Updating Change:=$0.39
Avg Volume:=326,641

(pss)
Low:= $14.62
Open:=$14.74
52Wk Low:=$12.41
Updating Change %:=4.15%
Change:=$0.61
    (
    4.15%
    )
52Wk High:=$23.96
Mkt Cap:=$904M
Prev Close:=$14.69
Vol:=1,255,380
Last:=$15.30
EPS:=1.37
Shares:=61.55B
PE Ratio:=10.70
High:=$15.41
Updating Change:=$0.61
Avg Volume:=1,626,571

(pva)
Low:= $12.82
Open:=$13.20
52Wk Low:=$12.88
Updating Change %:=1.89%
Change:=$0.25
    (
    1.89%
    )
52Wk High:=$20.50
Mkt Cap:=$603M
Prev Close:=$13.21
Vol:=1,254,487
Last:=$13.46
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.80
Updating Change:=$0.25
Avg Volume:=1,230,713

(pvtb)
Low:= $13.72
Open:=$13.72
52Wk Low:=$10.24
Updating Change %:=1.88%
Change:=$0.26
    (
    1.88%
    )
52Wk High:=$16.49
Mkt Cap:=$991M
Prev Close:=$13.80
Vol:=599,488
Last:=$14.06
EPS:=0.28
Shares:=71.81B
PE Ratio:=49.08
High:=$14.10
Updating Change:=$0.26
Avg Volume:=594,740

(pzn)
Low:= $5.44
Open:=$5.69
52Wk Low:=$5.00
Updating Change %:=0.53%
Change:=$0.03
    (
    0.53%
    )
52Wk High:=$8.03
Mkt Cap:=$56M
Prev Close:=$5.68
Vol:=31,617
Last:=$5.71
EPS:=0.48
Shares:=9.91B
PE Ratio:=11.88
High:=$5.75
Updating Change:=$0.03
Avg Volume:=57,738

(pzza)
Low:= $33.31
Open:=$33.31
52Wk Low:=$22.51
Updating Change %:=1.59%
Change:=$0.53
    (
    1.59%
    )
52Wk High:=$34.75
Mkt Cap:=$856M
Prev Close:=$33.26
Vol:=120,612
Last:=$33.79
EPS:=1.99
Shares:=25.74B
PE Ratio:=16.75
High:=$33.90
Updating Change:=$0.53
Avg Volume:=124,005

(qcom)
Low:= $56.44
Open:=$56.79
52Wk Low:=$31.63
Updating Change %:=1.92%
Change:=$1.09
    (
    1.92%
    )
52Wk High:=$59.84
Mkt Cap:=$94.81B
Prev Close:=$56.79
Vol:=11,986,084
Last:=$57.88
EPS:=2.19
Shares:=1669.53B
PE Ratio:=25.90
High:=$57.98
Updating Change:=$1.09
Avg Volume:=12,876,906

(qcor)
Low:= $24.00
Open:=$24.16
52Wk Low:=$8.89
Updating Change %:=9.96%
Change:=$2.40
    (
    9.96%
    )
52Wk High:=$24.93
Mkt Cap:=$1.48B
Prev Close:=$24.10
Vol:=2,070,208
Last:=$26.50
EPS:=0.62
Shares:=61.67B
PE Ratio:=38.99
High:=$27.24
Updating Change:=$2.40
Avg Volume:=817,360

(qdel)
Low:= $15.04
Open:=$15.19
52Wk Low:=$10.75
Updating Change %:=0.99%
Change:=$0.15
    (
    0.99%
    )
52Wk High:=$16.30
Mkt Cap:=$502M
Prev Close:=$15.15
Vol:=131,570
Last:=$15.30
EPS:=0.09
Shares:=33.16B
PE Ratio:=166.28
High:=$15.43
Updating Change:=$0.15
Avg Volume:=192,717

(qgen)
Low:= $19.01
Open:=$19.14
52Wk Low:=$16.86
Updating Change %:=0.26%
Change:=$0.05
    (
    0.26%
    )
52Wk High:=$22.20
Mkt Cap:=$4.44B
Prev Close:=$19.02
Vol:=1,699,222
Last:=$19.07
EPS:=0.60
Shares:=233.68B
PE Ratio:=31.81
High:=$19.18
Updating Change:=$0.05
Avg Volume:=3,590,526

(qlty)
Low:= $12.80
Open:=$13.00
52Wk Low:=$4.60
Updating Change %:=1.69%
Change:=$0.22
    (
    1.69%
    )
52Wk High:=$13.65
Mkt Cap:=$311M
Prev Close:=$13.02
Vol:=138,631
Last:=$13.24
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$13.29
Updating Change:=$0.22
Avg Volume:=139,159

(r)
Low:= $56.85
Open:=$57.18
52Wk Low:=$37.00
Updating Change %:=3.08%
Change:=$1.75
    (
    3.08%
    )
52Wk High:=$57.04
Mkt Cap:=$2.91B
Prev Close:=$56.85
Vol:=897,158
Last:=$58.60
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.23
High:=$59.25
Updating Change:=$1.75
Avg Volume:=541,694

(rad)
Low:= $1.30
Open:=$1.33
52Wk Low:=$0.86
Updating Change %:=0.75%
Change:=$0.01
    (
    0.75%
    )
52Wk High:=$1.47
Mkt Cap:=$1.18B
Prev Close:=$1.33
Vol:=9,658,317
Last:=$1.34
EPS:=-0.64
Shares:=890.24B
PE Ratio:=-
High:=$1.35
Updating Change:=$0.01
Avg Volume:=10,534,466

(rah)
Low:= $86.81
Open:=$87.06
52Wk Low:=$53.90
Updating Change %:=0.49%
Change:=$0.42
    (
    0.49%
    )
52Wk High:=$91.35
Mkt Cap:=$4.76B
Prev Close:=$86.58
Vol:=271,628
Last:=$87.00
EPS:=4.56
Shares:=55.04B
PE Ratio:=18.98
High:=$87.22
Updating Change:=$0.42
Avg Volume:=456,245

(ras)
Low:= $5.48
Open:=$6.21
52Wk Low:=$3.90
Updating Change %:=8.89%
Change:=$0.56
    (
    8.89%
    )
52Wk High:=$11.34
Mkt Cap:=$80M
Prev Close:=$6.30
Vol:=1,809,596
Last:=$6.86
EPS:=6.84
Shares:=N/A
PE Ratio:=0.92
High:=$7.19
Updating Change:=$0.56
Avg Volume:=1,434,520

(rden)
Low:= $29.01
Open:=$29.04
52Wk Low:=$13.69
Updating Change %:=1.79%
Change:=$0.52
    (
    1.79%
    )
52Wk High:=$31.84
Mkt Cap:=$842M
Prev Close:=$29.03
Vol:=90,737
Last:=$29.55
EPS:=-
Shares:=N/A
PE Ratio:=21.19
High:=$30.00
Updating Change:=$0.52
Avg Volume:=153,476

(recn)
Low:= $12.01
Open:=$12.01
52Wk Low:=$11.00
Updating Change %:=4.15%
Change:=$0.50
    (
    4.15%
    )
52Wk High:=$21.94
Mkt Cap:=$558M
Prev Close:=$12.04
Vol:=238,718
Last:=$12.54
EPS:=0.47
Shares:=46.35B
PE Ratio:=25.56
High:=$12.58
Updating Change:=$0.50
Avg Volume:=350,758

(reg)
Low:= $43.83
Open:=$43.96
52Wk Low:=$31.94
Updating Change %:=2.32%
Change:=$1.02
    (
    2.32%
    )
52Wk High:=$47.51
Mkt Cap:=$3.95B
Prev Close:=$43.97
Vol:=584,890
Last:=$44.99
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$45.06
Updating Change:=$1.02
Avg Volume:=801,364

(ren)
Low:= $15.91
Open:=$15.99
52Wk Low:=$10.48
Updating Change %:=2.23%
Change:=$0.36
    (
    2.23%
    )
52Wk High:=$18.55
Mkt Cap:=$985M
Prev Close:=$16.16
Vol:=338,820
Last:=$16.52
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$16.55
Updating Change:=$0.36
Avg Volume:=540,860

(rev)
Low:= $16.60
Open:=$16.76
52Wk Low:=$9.22
Updating Change %:=2.80%
Change:=$0.47
    (
    2.80%
    )
52Wk High:=$17.75
Mkt Cap:=$877M
Prev Close:=$16.80
Vol:=82,548
Last:=$17.27
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.60
High:=$17.27
Updating Change:=$0.47
Avg Volume:=94,210

(revu)
Low:= $0.21
Open:=$0.23
52Wk Low:=$0.18
Updating Change %:=-4.35%
Change:=-$0.01
    (
    -4.35%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=414,423
Last:=$0.22
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.23
Updating Change:=-$0.01
Avg Volume:=495,549

(rfmd)
Low:= $6.02
Open:=$6.14
52Wk Low:=$3.65
Updating Change %:=4.08%
Change:=$0.25
    (
    4.08%
    )
52Wk High:=$8.48
Mkt Cap:=$1.69B
Prev Close:=$6.12
Vol:=5,003,766
Last:=$6.37
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.30
High:=$6.40
Updating Change:=$0.25
Avg Volume:=5,736,833

(rgr)
Low:= $21.71
Open:=$22.03
52Wk Low:=$12.66
Updating Change %:=0.87%
Change:=$0.19
    (
    0.87%
    )
52Wk High:=$24.05
Mkt Cap:=$414M
Prev Close:=$21.95
Vol:=100,361
Last:=$22.14
EPS:=1.47
Shares:=18.87B
PE Ratio:=14.92
High:=$22.25
Updating Change:=$0.19
Avg Volume:=125,352

(rhi)
Low:= $26.99
Open:=$27.05
52Wk Low:=$21.16
Updating Change %:=1.89%
Change:=$0.51
    (
    1.89%
    )
52Wk High:=$34.26
Mkt Cap:=$3.96B
Prev Close:=$27.03
Vol:=1,439,117
Last:=$27.54
EPS:=0.58
Shares:=146.83B
PE Ratio:=46.73
High:=$27.74
Updating Change:=$0.51
Avg Volume:=1,536,006

(rigl)
Low:= $9.04
Open:=$9.13
52Wk Low:=$6.42
Updating Change %:=1.31%
Change:=$0.12
    (
    1.31%
    )
52Wk High:=$9.42
Mkt Cap:=$480M
Prev Close:=$9.17
Vol:=472,570
Last:=$9.29
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.12
High:=$9.32
Updating Change:=$0.12
Avg Volume:=505,509

(rimm)
Low:= $28.45
Open:=$28.72
52Wk Low:=$25.82
Updating Change %:=0.28%
Change:=$0.08
    (
    0.28%
    )
52Wk High:=$70.54
Mkt Cap:=$15.12B
Prev Close:=$28.85
Vol:=12,773,426
Last:=$28.93
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.57
High:=$29.00
Updating Change:=$0.08
Avg Volume:=31,018,342

(rjet)
Low:= $5.40
Open:=$5.42
52Wk Low:=$4.20
Updating Change %:=2.01%
Change:=$0.11
    (
    2.01%
    )
52Wk High:=$9.58
Mkt Cap:=$263M
Prev Close:=$5.46
Vol:=765,851
Last:=$5.57
EPS:=0.01
Shares:=48.19B
PE Ratio:=848.09
High:=$5.65
Updating Change:=$0.11
Avg Volume:=733,060

(rkt)
Low:= $66.14
Open:=$66.36
52Wk Low:=$46.61
Updating Change %:=1.45%
Change:=$0.96
    (
    1.45%
    )
52Wk High:=$78.64
Mkt Cap:=$2.61B
Prev Close:=$66.34
Vol:=1,024,907
Last:=$67.30
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.43
High:=$67.98
Updating Change:=$0.96
Avg Volume:=1,455,307

(rli)
Low:= $61.95
Open:=$62.03
52Wk Low:=$50.86
Updating Change %:=0.81%
Change:=$0.50
    (
    0.81%
    )
52Wk High:=$62.19
Mkt Cap:=$1.30B
Prev Close:=$61.92
Vol:=95,481
Last:=$62.42
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.02
High:=$62.52
Updating Change:=$0.50
Avg Volume:=81,091

(rloc)
Low:= $18.90
Open:=$20.87
52Wk Low:=$12.25
Updating Change %:=-0.19%
Change:=-$0.04
    (
    -0.19%
    )
52Wk High:=$28.39
Mkt Cap:=$606M
Prev Close:=$20.83
Vol:=201,751
Last:=$20.79
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$21.42
Updating Change:=-$0.04
Avg Volume:=226,187

(rnow)
Low:= $31.32
Open:=$32.07
52Wk Low:=$14.00
Updating Change %:=-2.19%
Change:=-$0.71
    (
    -2.19%
    )
52Wk High:=$36.70
Mkt Cap:=$1.07B
Prev Close:=$32.40
Vol:=349,702
Last:=$31.69
EPS:=0.90
Shares:=33.04B
PE Ratio:=35.87
High:=$32.08
Updating Change:=-$0.71
Avg Volume:=292,414

(rnr)
Low:= $69.37
Open:=$69.61
52Wk Low:=$54.69
Updating Change %:=0.87%
Change:=$0.61
    (
    0.87%
    )
52Wk High:=$73.93
Mkt Cap:=$3.62B
Prev Close:=$69.95
Vol:=495,071
Last:=$70.56
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.91
High:=$70.60
Updating Change:=$0.61
Avg Volume:=636,212

(rnst)
Low:= $14.45
Open:=$14.49
52Wk Low:=$12.85
Updating Change %:=2.21%
Change:=$0.32
    (
    2.21%
    )
52Wk High:=$18.09
Mkt Cap:=$363M
Prev Close:=$14.49
Vol:=158,697
Last:=$14.81
EPS:=1.49
Shares:=25.05B
PE Ratio:=9.70
High:=$15.12
Updating Change:=$0.32
Avg Volume:=74,423

(roc)
Low:= $54.89
Open:=$55.33
52Wk Low:=$21.59
Updating Change %:=2.13%
Change:=$1.18
    (
    2.13%
    )
52Wk High:=$57.29
Mkt Cap:=$4.22B
Prev Close:=$55.29
Vol:=667,567
Last:=$56.47
EPS:=5.04
Shares:=76.40B
PE Ratio:=10.96
High:=$56.68
Updating Change:=$1.18
Avg Volume:=1,352,713

(rocm)
Low:= $8.92
Open:=$9.31
52Wk Low:=$8.27
Updating Change %:=-0.55%
Change:=-$0.05
    (
    -0.55%
    )
52Wk High:=$11.84
Mkt Cap:=$111M
Prev Close:=$9.04
Vol:=19,170
Last:=$8.99
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.31
Updating Change:=-$0.05
Avg Volume:=128,550

(rodm)
Low:= $1.26
Open:=$1.27
52Wk Low:=$1.20
Updating Change %:=8.00%
Change:=$0.10
    (
    8.00%
    )
52Wk High:=$3.33
Mkt Cap:=$44M
Prev Close:=$1.25
Vol:=53,937
Last:=$1.35
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.40
Updating Change:=$0.10
Avg Volume:=190,651

(roiak)
Low:= $1.71
Open:=$1.82
52Wk Low:=$0.55
Updating Change %:=-3.39%
Change:=-$0.06
    (
    -3.39%
    )
52Wk High:=$3.04
Mkt Cap:=$94M
Prev Close:=$1.77
Vol:=234,875
Last:=$1.71
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.82
Updating Change:=-$0.06
Avg Volume:=637,929

(rok)
Low:= $86.70
Open:=$86.92
52Wk Low:=$47.79
Updating Change %:=2.57%
Change:=$2.23
    (
    2.57%
    )
52Wk High:=$98.19
Mkt Cap:=$12.52B
Prev Close:=$86.76
Vol:=1,241,616
Last:=$88.99
EPS:=3.99
Shares:=144.30B
PE Ratio:=21.75
High:=$89.71
Updating Change:=$2.23
Avg Volume:=1,042,846

(rol)
Low:= $20.38
Open:=$20.43
52Wk Low:=$13.36
Updating Change %:=1.62%
Change:=$0.33
    (
    1.62%
    )
52Wk High:=$21.19
Mkt Cap:=$3.00B
Prev Close:=$20.38
Vol:=249,954
Last:=$20.71
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.06
High:=$20.74
Updating Change:=$0.33
Avg Volume:=310,543

(roll)
Low:= $37.29
Open:=$37.53
52Wk Low:=$26.53
Updating Change %:=1.67%
Change:=$0.63
    (
    1.67%
    )
52Wk High:=$40.78
Mkt Cap:=$828M
Prev Close:=$37.76
Vol:=152,943
Last:=$38.39
EPS:=1.61
Shares:=21.92B
PE Ratio:=23.45
High:=$38.76
Updating Change:=$0.63
Avg Volume:=103,419

(rop)
Low:= $82.92
Open:=$83.47
52Wk Low:=$54.21
Updating Change %:=0.54%
Change:=$0.45
    (
    0.54%
    )
52Wk High:=$88.76
Mkt Cap:=$7.98B
Prev Close:=$83.30
Vol:=1,490,568
Last:=$83.75
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.41
High:=$83.98
Updating Change:=$0.45
Avg Volume:=558,698

(rose)
Low:= $50.43
Open:=$51.63
52Wk Low:=$18.77
Updating Change %:=1.63%
Change:=$0.84
    (
    1.63%
    )
52Wk High:=$53.87
Mkt Cap:=$2.73B
Prev Close:=$51.54
Vol:=747,383
Last:=$52.38
EPS:=0.44
Shares:=52.99B
PE Ratio:=116.61
High:=$52.81
Updating Change:=$0.84
Avg Volume:=986,642

(rost)
Low:= $79.77
Open:=$80.37
52Wk Low:=$48.71
Updating Change %:=1.44%
Change:=$1.15
    (
    1.44%
    )
52Wk High:=$83.11
Mkt Cap:=$9.37B
Prev Close:=$80.12
Vol:=811,501
Last:=$81.27
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.95
High:=$81.35
Updating Change:=$1.15
Avg Volume:=1,142,744

(rt)
Low:= $10.80
Open:=$10.89
52Wk Low:=$7.63
Updating Change %:=4.17%
Change:=$0.45
    (
    4.17%
    )
52Wk High:=$15.57
Mkt Cap:=$702M
Prev Close:=$10.78
Vol:=1,010,627
Last:=$11.23
EPS:=-
Shares:=N/A
PE Ratio:=12.75
High:=$11.27
Updating Change:=$0.45
Avg Volume:=855,630

(rtec)
Low:= $10.55
Open:=$10.73
52Wk Low:=$7.01
Updating Change %:=0.75%
Change:=$0.08
    (
    0.75%
    )
52Wk High:=$12.75
Mkt Cap:=$339M
Prev Close:=$10.71
Vol:=198,136
Last:=$10.79
EPS:=1.01
Shares:=31.65B
PE Ratio:=10.60
High:=$10.84
Updating Change:=$0.08
Avg Volume:=273,077

(rtix)
Low:= $2.72
Open:=$2.80
52Wk Low:=$2.02
Updating Change %:=4.80%
Change:=$0.13
    (
    4.80%
    )
52Wk High:=$3.18
Mkt Cap:=$149M
Prev Close:=$2.71
Vol:=462,517
Last:=$2.84
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$2.86
Updating Change:=$0.13
Avg Volume:=487,676

(rue)
Low:= $32.40
Open:=$32.66
52Wk Low:=$20.28
Updating Change %:=4.28%
Change:=$1.39
    (
    4.28%
    )
52Wk High:=$35.60
Mkt Cap:=$793M
Prev Close:=$32.50
Vol:=314,976
Last:=$33.89
EPS:=1.40
Shares:=24.38B
PE Ratio:=23.21
High:=$33.98
Updating Change:=$1.39
Avg Volume:=312,362

(safm)
Low:= $46.89
Open:=$47.96
52Wk Low:=$38.17
Updating Change %:=-0.94%
Change:=-$0.45
    (
    -0.94%
    )
52Wk High:=$53.64
Mkt Cap:=$1.05B
Prev Close:=$47.78
Vol:=255,624
Last:=$47.33
EPS:=1.58
Shares:=22.13B
PE Ratio:=30.31
High:=$48.00
Updating Change:=-$0.45
Avg Volume:=453,842

(saft)
Low:= $42.07
Open:=$42.19
52Wk Low:=$36.75
Updating Change %:=1.05%
Change:=$0.44
    (
    1.05%
    )
52Wk High:=$50.10
Mkt Cap:=$638M
Prev Close:=$42.04
Vol:=38,457
Last:=$42.48
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.99
High:=$42.84
Updating Change:=$0.44
Avg Volume:=51,420

(sam)
Low:= $88.81
Open:=$89.70
52Wk Low:=$60.95
Updating Change %:=0.68%
Change:=$0.61
    (
    0.68%
    )
52Wk High:=$100.93
Mkt Cap:=$1.20B
Prev Close:=$89.60
Vol:=55,326
Last:=$90.21
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.26
High:=$90.37
Updating Change:=$0.61
Avg Volume:=71,819

(sanm)
Low:= $10.21
Open:=$10.36
52Wk Low:=$8.92
Updating Change %:=0.77%
Change:=$0.08
    (
    0.77%
    )
52Wk High:=$17.32
Mkt Cap:=$832M
Prev Close:=$10.33
Vol:=704,435
Last:=$10.41
EPS:=1.18
Shares:=80.51B
PE Ratio:=8.74
High:=$10.51
Updating Change:=$0.08
Avg Volume:=852,178

(sbib)
Low:= $8.19
Open:=$8.19
52Wk Low:=$4.34
Updating Change %:=2.45%
Change:=$0.20
    (
    2.45%
    )
52Wk High:=$9.37
Mkt Cap:=$834M
Prev Close:=$8.16
Vol:=879,986
Last:=$8.36
EPS:=0.06
Shares:=102.15B
PE Ratio:=126.46
High:=$8.41
Updating Change:=$0.20
Avg Volume:=697,242

(sbsi)
Low:= $19.87
Open:=$19.87
52Wk Low:=$16.93
Updating Change %:=1.56%
Change:=$0.31
    (
    1.56%
    )
52Wk High:=$22.10
Mkt Cap:=$326M
Prev Close:=$19.85
Vol:=21,555
Last:=$20.16
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.31
High:=$20.34
Updating Change:=$0.31
Avg Volume:=48,803

(sbux)
Low:= $39.50
Open:=$39.62
52Wk Low:=$22.50
Updating Change %:=1.77%
Change:=$0.70
    (
    1.77%
    )
52Wk High:=$39.79
Mkt Cap:=$29.60B
Prev Close:=$39.49
Vol:=6,414,984
Last:=$40.19
EPS:=1.47
Shares:=749.60B
PE Ratio:=26.89
High:=$40.26
Updating Change:=$0.70
Avg Volume:=6,546,097

(scl)
Low:= $70.54
Open:=$70.94
52Wk Low:=$53.55
Updating Change %:=1.71%
Change:=$1.21
    (
    1.71%
    )
52Wk High:=$78.86
Mkt Cap:=$721M
Prev Close:=$70.90
Vol:=25,055
Last:=$72.11
EPS:=6.22
Shares:=10.16B
PE Ratio:=11.40
High:=$72.36
Updating Change:=$1.21
Avg Volume:=42,298

(scmp)
Low:= $4.10
Open:=$4.11
52Wk Low:=$3.25
Updating Change %:=0.73%
Change:=$0.03
    (
    0.73%
    )
52Wk High:=$4.75
Mkt Cap:=$172M
Prev Close:=$4.10
Vol:=22,553
Last:=$4.13
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.14
Updating Change:=$0.03
Avg Volume:=51,628

(scs)
Low:= $11.30
Open:=$11.39
52Wk Low:=$6.17
Updating Change %:=0.88%
Change:=$0.10
    (
    0.88%
    )
52Wk High:=$12.12
Mkt Cap:=$1.49B
Prev Close:=$11.39
Vol:=710,081
Last:=$11.49
EPS:=0.29
Shares:=N/A
PE Ratio:=38.73
High:=$11.58
Updating Change:=$0.10
Avg Volume:=685,254

(scvl)
Low:= $30.13
Open:=$30.28
52Wk Low:=$16.24
Updating Change %:=3.65%
Change:=$1.10
    (
    3.65%
    )
52Wk High:=$30.77
Mkt Cap:=$400M
Prev Close:=$30.15
Vol:=57,784
Last:=$31.25
EPS:=2.15
Shares:=13.24B
PE Ratio:=14.00
High:=$31.43
Updating Change:=$1.10
Avg Volume:=77,267

(seb)
Low:= $2,388.54
Open:=$2,419.00
52Wk Low:=$1,370.00
Updating Change %:=0.08%
Change:=$2.05
    (
    0.08%
    )
52Wk High:=$2,470.00
Mkt Cap:=$2.94B
Prev Close:=$2,418.00
Vol:=461
Last:=$2,420.05
EPS:=276.94
Shares:=1.21B
PE Ratio:=8.73
High:=$2,421.25
Updating Change:=$2.05
Avg Volume:=1,445

(see)
Low:= $23.75
Open:=$23.91
52Wk Low:=$19.28
Updating Change %:=0.34%
Change:=$0.08
    (
    0.34%
    )
52Wk High:=$28.77
Mkt Cap:=$3.81B
Prev Close:=$23.79
Vol:=1,823,329
Last:=$23.87
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.82
High:=$24.11
Updating Change:=$0.08
Avg Volume:=2,489,520

(sf)
Low:= $35.75
Open:=$35.78
52Wk Low:=$28.45
Updating Change %:=1.67%
Change:=$0.60
    (
    1.67%
    )
52Wk High:=$49.94
Mkt Cap:=$1.92B
Prev Close:=$35.86
Vol:=381,937
Last:=$36.46
EPS:=0.19
Shares:=53.72B
PE Ratio:=188.72
High:=$36.46
Updating Change:=$0.60
Avg Volume:=721,335

(sfsf)
Low:= $28.76
Open:=$29.48
52Wk Low:=$19.12
Updating Change %:=1.02%
Change:=$0.30
    (
    1.02%
    )
52Wk High:=$40.44
Mkt Cap:=$2.32B
Prev Close:=$29.40
Vol:=1,859,133
Last:=$29.70
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$29.85
Updating Change:=$0.30
Avg Volume:=2,260,499

(shld)
Low:= $69.65
Open:=$71.05
52Wk Low:=$59.21
Updating Change %:=0.97%
Change:=$0.69
    (
    0.97%
    )
52Wk High:=$94.79
Mkt Cap:=$7.69B
Prev Close:=$71.44
Vol:=411,302
Last:=$72.13
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$72.44
Updating Change:=$0.69
Avg Volume:=480,743

(shoo)
Low:= $37.43
Open:=$37.67
52Wk Low:=$20.20
Updating Change %:=2.45%
Change:=$0.92
    (
    2.45%
    )
52Wk High:=$38.87
Mkt Cap:=$1.57B
Prev Close:=$37.51
Vol:=196,906
Last:=$38.43
EPS:=2.81
Shares:=42.31B
PE Ratio:=13.33
High:=$38.60
Updating Change:=$0.92
Avg Volume:=307,768

(shw)
Low:= $83.90
Open:=$84.11
52Wk Low:=$66.13
Updating Change %:=2.17%
Change:=$1.82
    (
    2.17%
    )
52Wk High:=$87.87
Mkt Cap:=$8.92B
Prev Close:=$83.87
Vol:=889,033
Last:=$85.69
EPS:=4.69
Shares:=106.46B
PE Ratio:=17.89
High:=$85.90
Updating Change:=$1.82
Avg Volume:=1,044,828

(sial)
Low:= $73.07
Open:=$73.54
52Wk Low:=$48.80
Updating Change %:=1.17%
Change:=$0.86
    (
    1.17%
    )
52Wk High:=$73.60
Mkt Cap:=$8.94B
Prev Close:=$73.38
Vol:=668,338
Last:=$74.24
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.03
High:=$74.27
Updating Change:=$0.86
Avg Volume:=605,166

(simg)
Low:= $6.34
Open:=$6.46
52Wk Low:=$2.98
Updating Change %:=1.70%
Change:=$0.11
    (
    1.70%
    )
52Wk High:=$10.20
Mkt Cap:=$514M
Prev Close:=$6.46
Vol:=411,957
Last:=$6.57
EPS:=0.19
Shares:=79.49B
PE Ratio:=34.34
High:=$6.58
Updating Change:=$0.11
Avg Volume:=791,826

(siro)
Low:= $53.33
Open:=$53.50
52Wk Low:=$29.55
Updating Change %:=3.47%
Change:=$1.84
    (
    3.47%
    )
52Wk High:=$57.87
Mkt Cap:=$2.96B
Prev Close:=$53.10
Vol:=1,145,534
Last:=$54.94
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.01
High:=$55.18
Updating Change:=$1.84
Avg Volume:=690,978

(sivb)
Low:= $59.52
Open:=$59.83
52Wk Low:=$36.72
Updating Change %:=1.26%
Change:=$0.75
    (
    1.26%
    )
52Wk High:=$60.73
Mkt Cap:=$2.56B
Prev Close:=$59.71
Vol:=427,665
Last:=$60.46
EPS:=2.60
Shares:=42.88B
PE Ratio:=22.95
High:=$60.76
Updating Change:=$0.75
Avg Volume:=440,353

(sji)
Low:= $54.35
Open:=$54.36
52Wk Low:=$41.97
Updating Change %:=1.16%
Change:=$0.63
    (
    1.16%
    )
52Wk High:=$58.03
Mkt Cap:=$1.62B
Prev Close:=$54.31
Vol:=167,358
Last:=$54.94
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.75
High:=$55.36
Updating Change:=$0.63
Avg Volume:=140,230

(sjm)
Low:= $76.30
Open:=$76.42
52Wk Low:=$57.20
Updating Change %:=0.55%
Change:=$0.42
    (
    0.55%
    )
52Wk High:=$79.84
Mkt Cap:=$8.74B
Prev Close:=$76.44
Vol:=596,963
Last:=$76.86
EPS:=-
Shares:=115.98B
PE Ratio:=18.83
High:=$76.95
Updating Change:=$0.42
Avg Volume:=899,137

(sjw)
Low:= $24.09
Open:=$24.09
52Wk Low:=$21.88
Updating Change %:=0.58%
Change:=$0.14
    (
    0.58%
    )
52Wk High:=$28.00
Mkt Cap:=$450M
Prev Close:=$24.24
Vol:=49,447
Last:=$24.38
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.71
High:=$24.78
Updating Change:=$0.14
Avg Volume:=33,924

(slh)
Low:= $59.16
Open:=$59.24
52Wk Low:=$35.93
Updating Change %:=2.18%
Change:=$1.29
    (
    2.18%
    )
52Wk High:=$59.51
Mkt Cap:=$4.18B
Prev Close:=$59.16
Vol:=197,554
Last:=$60.45
EPS:=-
Shares:=N/A
PE Ratio:=26.14
High:=$60.48
Updating Change:=$1.29
Avg Volume:=286,237

(smg)
Low:= $51.30
Open:=$51.52
52Wk Low:=$43.84
Updating Change %:=0.58%
Change:=$0.30
    (
    0.58%
    )
52Wk High:=$60.62
Mkt Cap:=$3.33B
Prev Close:=$51.31
Vol:=758,389
Last:=$51.61
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.46
High:=$51.87
Updating Change:=$0.30
Avg Volume:=1,037,571

(smod)
Low:= $9.16
Open:=$9.16
52Wk Low:=$4.31
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.31
Mkt Cap:=$581M
Prev Close:=$9.16
Vol:=593,669
Last:=$9.17
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.37
High:=$9.18
Updating Change:=$0.01
Avg Volume:=1,734,827

(smrt)
Low:= $9.58
Open:=$9.60
52Wk Low:=$5.90
Updating Change %:=0.83%
Change:=$0.08
    (
    0.83%
    )
52Wk High:=$10.95
Mkt Cap:=$433M
Prev Close:=$9.64
Vol:=84,966
Last:=$9.72
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.26
High:=$9.80
Updating Change:=$0.08
Avg Volume:=201,934

(smsi)
Low:= $3.99
Open:=$4.21
52Wk Low:=$3.94
Updating Change %:=-4.04%
Change:=-$0.17
    (
    -4.04%
    )
52Wk High:=$17.03
Mkt Cap:=$151M
Prev Close:=$4.21
Vol:=480,315
Last:=$4.04
EPS:=0.09
Shares:=35.87B
PE Ratio:=48.52
High:=$4.21
Updating Change:=-$0.17
Avg Volume:=654,541

(sndk)
Low:= $41.51
Open:=$41.69
52Wk Low:=$33.03
Updating Change %:=3.13%
Change:=$1.30
    (
    3.13%
    )
52Wk High:=$53.60
Mkt Cap:=$9.89B
Prev Close:=$41.50
Vol:=5,720,057
Last:=$42.80
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.55
High:=$42.92
Updating Change:=$1.30
Avg Volume:=7,071,138

(snh)
Low:= $23.48
Open:=$23.48
52Wk Low:=$19.31
Updating Change %:=1.84%
Change:=$0.43
    (
    1.84%
    )
52Wk High:=$25.28
Mkt Cap:=$3.32B
Prev Close:=$23.41
Vol:=1,185,824
Last:=$23.84
EPS:=0.90
Shares:=141.86B
PE Ratio:=26.07
High:=$23.94
Updating Change:=$0.43
Avg Volume:=2,128,013

(solr)
Low:= $15.80
Open:=$16.15
52Wk Low:=$5.36
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$16.40
Mkt Cap:=$2.03B
Prev Close:=$16.20
Vol:=4,202,373
Last:=$16.18
EPS:=1.26
Shares:=125.89B
PE Ratio:=12.86
High:=$16.29
Updating Change:=-$0.02
Avg Volume:=6,279,538

(sonc)
Low:= $10.62
Open:=$10.68
52Wk Low:=$7.28
Updating Change %:=2.35%
Change:=$0.25
    (
    2.35%
    )
52Wk High:=$11.86
Mkt Cap:=$657M
Prev Close:=$10.63
Vol:=611,256
Last:=$10.88
EPS:=0.44
Shares:=61.80B
PE Ratio:=24.06
High:=$10.98
Updating Change:=$0.25
Avg Volume:=1,000,446

(sone)
Low:= $7.43
Open:=$7.49
52Wk Low:=$4.73
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$7.75
Mkt Cap:=$400M
Prev Close:=$7.48
Vol:=187,958
Last:=$7.49
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.53
Updating Change:=$0.01
Avg Volume:=673,304

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.73
Open:=$15.89
52Wk Low:=$14.75
Updating Change %:=0.76%
Change:=$0.12
    (
    0.76%
    )
52Wk High:=$23.75
Mkt Cap:=$11.26B
Prev Close:=$15.80
Vol:=10,801,715
Last:=$15.92
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.63
High:=$15.98
Updating Change:=$0.12
Avg Volume:=13,908,865

(spmd)
Low:= $3.77
Open:=$3.95
52Wk Low:=$3.31
Updating Change %:=4.27%
Change:=$0.16
    (
    4.27%
    )
52Wk High:=$22.50
Mkt Cap:=$58M
Prev Close:=$3.75
Vol:=135,023
Last:=$3.91
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$3.97
Updating Change:=$0.16
Avg Volume:=231,830

(spn)
Low:= $36.81
Open:=$37.19
52Wk Low:=$18.02
Updating Change %:=1.75%
Change:=$0.65
    (
    1.75%
    )
52Wk High:=$41.65
Mkt Cap:=$2.95B
Prev Close:=$37.14
Vol:=935,377
Last:=$37.79
EPS:=0.96
Shares:=79.65B
PE Ratio:=38.65
High:=$37.88
Updating Change:=$0.65
Avg Volume:=938,479

(sptn)
Low:= $19.49
Open:=$19.54
52Wk Low:=$12.76
Updating Change %:=0.15%
Change:=$0.03
    (
    0.15%
    )
52Wk High:=$19.81
Mkt Cap:=$441M
Prev Close:=$19.53
Vol:=167,717
Last:=$19.56
EPS:=1.43
Shares:=22.58B
PE Ratio:=13.66
High:=$19.63
Updating Change:=$0.03
Avg Volume:=162,305

(spw)
Low:= $82.20
Open:=$82.66
52Wk Low:=$50.80
Updating Change %:=3.08%
Change:=$2.55
    (
    3.08%
    )
52Wk High:=$87.13
Mkt Cap:=$4.21B
Prev Close:=$82.66
Vol:=435,640
Last:=$85.21
EPS:=4.14
Shares:=51.00B
PE Ratio:=19.97
High:=$85.61
Updating Change:=$2.55
Avg Volume:=487,955

(srcl)
Low:= $89.36
Open:=$89.56
52Wk Low:=$61.02
Updating Change %:=2.36%
Change:=$2.10
    (
    2.36%
    )
52Wk High:=$95.71
Mkt Cap:=$7.65B
Prev Close:=$89.12
Vol:=515,144
Last:=$91.22
EPS:=2.53
Shares:=85.84B
PE Ratio:=35.26
High:=$91.25
Updating Change:=$2.10
Avg Volume:=419,562

(srdx)
Low:= $11.03
Open:=$11.10
52Wk Low:=$8.28
Updating Change %:=1.35%
Change:=$0.15
    (
    1.35%
    )
52Wk High:=$16.68
Mkt Cap:=$194M
Prev Close:=$11.10
Vol:=50,482
Last:=$11.25
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.30
Updating Change:=$0.15
Avg Volume:=134,224

(sri)
Low:= $14.73
Open:=$14.76
52Wk Low:=$7.02
Updating Change %:=1.22%
Change:=$0.18
    (
    1.22%
    )
52Wk High:=$17.22
Mkt Cap:=$390M
Prev Close:=$14.74
Vol:=95,875
Last:=$14.92
EPS:=0.49
Shares:=26.45B
PE Ratio:=29.99
High:=$15.18
Updating Change:=$0.18
Avg Volume:=199,695

(srsl)
Low:= $9.44
Open:=$9.64
52Wk Low:=$7.56
Updating Change %:=2.82%
Change:=$0.27
    (
    2.82%
    )
52Wk High:=$11.07
Mkt Cap:=$143M
Prev Close:=$9.59
Vol:=62,834
Last:=$9.86
EPS:=0.12
Shares:=14.90B
PE Ratio:=77.16
High:=$9.99
Updating Change:=$0.27
Avg Volume:=52,536

(srx)
Low:= $30.91
Open:=$30.92
52Wk Low:=$18.31
Updating Change %:=0.32%
Change:=$0.10
    (
    0.32%
    )
52Wk High:=$31.31
Mkt Cap:=$1.78B
Prev Close:=$30.92
Vol:=971,547
Last:=$31.02
EPS:=-
Shares:=N/A
PE Ratio:=34.56
High:=$31.04
Updating Change:=$0.10
Avg Volume:=1,087,047

(srz)
Low:= $9.47
Open:=$9.53
52Wk Low:=$2.18
Updating Change %:=3.15%
Change:=$0.30
    (
    3.15%
    )
52Wk High:=$12.44
Mkt Cap:=$547M
Prev Close:=$9.53
Vol:=710,454
Last:=$9.83
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.47
High:=$9.90
Updating Change:=$0.30
Avg Volume:=881,151

(ssp)
Low:= $9.48
Open:=$9.70
52Wk Low:=$6.71
Updating Change %:=0.62%
Change:=$0.06
    (
    0.62%
    )
52Wk High:=$10.56
Mkt Cap:=$572M
Prev Close:=$9.67
Vol:=234,017
Last:=$9.73
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.56
High:=$9.76
Updating Change:=$0.06
Avg Volume:=322,940

(stba)
Low:= $18.27
Open:=$18.63
52Wk Low:=$16.64
Updating Change %:=2.21%
Change:=$0.41
    (
    2.21%
    )
52Wk High:=$23.91
Mkt Cap:=$522M
Prev Close:=$18.59
Vol:=87,081
Last:=$19.00
EPS:=1.16
Shares:=28.05B
PE Ratio:=16.04
High:=$19.13
Updating Change:=$0.41
Avg Volume:=106,538

(stfc)
Low:= $17.18
Open:=$17.46
52Wk Low:=$13.40
Updating Change %:=0.80%
Change:=$0.14
    (
    0.80%
    )
52Wk High:=$18.35
Mkt Cap:=$701M
Prev Close:=$17.43
Vol:=37,425
Last:=$17.57
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.75
High:=$17.73
Updating Change:=$0.14
Avg Volume:=32,089

(sti)
Low:= $25.69
Open:=$25.69
52Wk Low:=$21.79
Updating Change %:=2.36%
Change:=$0.61
    (
    2.36%
    )
52Wk High:=$33.14
Mkt Cap:=$13.85B
Prev Close:=$25.80
Vol:=3,919,240
Last:=$26.41
EPS:=0.36
Shares:=536.88B
PE Ratio:=71.13
High:=$26.52
Updating Change:=$0.61
Avg Volume:=5,514,825

(stnr)
Low:= $45.54
Open:=$45.54
52Wk Low:=$33.47
Updating Change %:=0.72%
Change:=$0.33
    (
    0.72%
    )
52Wk High:=$51.09
Mkt Cap:=$686M
Prev Close:=$45.68
Vol:=99,013
Last:=$46.01
EPS:=3.24
Shares:=15.02B
PE Ratio:=14.08
High:=$46.21
Updating Change:=$0.33
Avg Volume:=57,263

(stwd)
Low:= $20.53
Open:=$20.58
52Wk Low:=$16.57
Updating Change %:=0.98%
Change:=$0.20
    (
    0.98%
    )
52Wk High:=$23.67
Mkt Cap:=$1.46B
Prev Close:=$20.51
Vol:=776,284
Last:=$20.71
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.66
High:=$20.79
Updating Change:=$0.20
Avg Volume:=1,282,580

(stx)
Low:= $15.95
Open:=$16.18
52Wk Low:=$9.84
Updating Change %:=1.24%
Change:=$0.20
    (
    1.24%
    )
52Wk High:=$18.35
Mkt Cap:=$6.95B
Prev Close:=$16.16
Vol:=5,373,286
Last:=$16.36
EPS:=-
Shares:=N/A
PE Ratio:=9.73
High:=$16.37
Updating Change:=$0.20
Avg Volume:=10,914,002

(sui)
Low:= $37.32
Open:=$37.45
52Wk Low:=$25.60
Updating Change %:=1.74%
Change:=$0.65
    (
    1.74%
    )
52Wk High:=$40.21
Mkt Cap:=$781M
Prev Close:=$37.31
Vol:=90,823
Last:=$37.96
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.10
Updating Change:=$0.65
Avg Volume:=109,164

(sumr)
Low:= $8.14
Open:=$8.16
52Wk Low:=$6.22
Updating Change %:=0.74%
Change:=$0.06
    (
    0.74%
    )
52Wk High:=$9.48
Mkt Cap:=$142M
Prev Close:=$8.12
Vol:=90,151
Last:=$8.18
EPS:=0.38
Shares:=17.47B
PE Ratio:=21.09
High:=$8.34
Updating Change:=$0.06
Avg Volume:=73,833

(supx)
Low:= $21.90
Open:=$22.35
52Wk Low:=$18.70
Updating Change %:=-0.89%
Change:=-$0.20
    (
    -0.89%
    )
52Wk High:=$27.91
Mkt Cap:=$285M
Prev Close:=$22.40
Vol:=48,591
Last:=$22.20
EPS:=0.95
Shares:=12.98B
PE Ratio:=23.58
High:=$22.50
Updating Change:=-$0.20
Avg Volume:=72,276

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= $39.53
Open:=$39.62
52Wk Low:=$14.47
Updating Change %:=0.23%
Change:=$0.09
    (
    0.23%
    )
52Wk High:=$39.68
Mkt Cap:=$2.27B
Prev Close:=$39.53
Vol:=951,717
Last:=$39.62
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=$39.65
Updating Change:=$0.09
Avg Volume:=879,304

(swk)
Low:= $71.80
Open:=$72.17
52Wk Low:=$48.76
Updating Change %:=2.25%
Change:=$1.62
    (
    2.25%
    )
52Wk High:=$78.19
Mkt Cap:=$12.11B
Prev Close:=$72.05
Vol:=1,921,350
Last:=$73.67
EPS:=2.83
Shares:=168.11B
PE Ratio:=25.48
High:=$74.53
Updating Change:=$1.62
Avg Volume:=1,729,849

(swm)
Low:= $56.05
Open:=$56.05
52Wk Low:=$42.62
Updating Change %:=1.28%
Change:=$0.72
    (
    1.28%
    )
52Wk High:=$69.33
Mkt Cap:=$985M
Prev Close:=$56.15
Vol:=163,134
Last:=$56.87
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.70
High:=$57.25
Updating Change:=$0.72
Avg Volume:=176,373

(sxt)
Low:= $37.06
Open:=$37.14
52Wk Low:=$25.69
Updating Change %:=2.24%
Change:=$0.83
    (
    2.24%
    )
52Wk High:=$38.44
Mkt Cap:=$1.85B
Prev Close:=$37.07
Vol:=238,798
Last:=$37.90
EPS:=2.23
Shares:=50.06B
PE Ratio:=16.61
High:=$37.99
Updating Change:=$0.83
Avg Volume:=204,192

(syke)
Low:= $21.53
Open:=$21.60
52Wk Low:=$10.85
Updating Change %:=0.46%
Change:=$0.10
    (
    0.46%
    )
52Wk High:=$22.88
Mkt Cap:=$1.01B
Prev Close:=$21.53
Vol:=198,283
Last:=$21.63
EPS:=0.27
Shares:=47.02B
PE Ratio:=80.59
High:=$21.92
Updating Change:=$0.10
Avg Volume:=263,030

(symc)
Low:= $19.71
Open:=$19.82
52Wk Low:=$12.04
Updating Change %:=0.56%
Change:=$0.11
    (
    0.56%
    )
52Wk High:=$20.50
Mkt Cap:=$14.89B
Prev Close:=$19.72
Vol:=6,780,357
Last:=$19.83
EPS:=0.77
Shares:=755.54B
PE Ratio:=25.61
High:=$19.89
Updating Change:=$0.11
Avg Volume:=9,603,353

(symm)
Low:= $5.74
Open:=$5.80
52Wk Low:=$4.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.50
Mkt Cap:=$252M
Prev Close:=$5.83
Vol:=202,645
Last:=$5.83
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.89
Updating Change:=$0.00
Avg Volume:=142,439

(synm)
Low:= $1.45
Open:=$1.48
52Wk Low:=$1.46
Updating Change %:=-0.68%
Change:=-$0.01
    (
    -0.68%
    )
52Wk High:=$2.45
Mkt Cap:=$120M
Prev Close:=$1.47
Vol:=1,440,073
Last:=$1.46
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.48
Updating Change:=-$0.01
Avg Volume:=594,877

(syno)
Low:= $17.47
Open:=$17.47
52Wk Low:=$13.64
Updating Change %:=2.53%
Change:=$0.44
    (
    2.53%
    )
52Wk High:=$21.34
Mkt Cap:=$200M
Prev Close:=$17.42
Vol:=25,886
Last:=$17.86
EPS:=0.60
Shares:=11.33B
PE Ratio:=29.21
High:=$18.04
Updating Change:=$0.44
Avg Volume:=39,789

(synt)
Low:= $58.36
Open:=$58.94
52Wk Low:=$33.21
Updating Change %:=1.78%
Change:=$1.05
    (
    1.78%
    )
52Wk High:=$59.62
Mkt Cap:=$2.46B
Prev Close:=$59.12
Vol:=82,609
Last:=$60.17
EPS:=2.73
Shares:=41.74B
PE Ratio:=21.64
High:=$60.20
Updating Change:=$1.05
Avg Volume:=159,089

(syx)
Low:= $14.86
Open:=$14.95
52Wk Low:=$11.42
Updating Change %:=0.27%
Change:=$0.04
    (
    0.27%
    )
52Wk High:=$17.19
Mkt Cap:=$551M
Prev Close:=$14.94
Vol:=42,779
Last:=$14.98
EPS:=1.20
Shares:=36.86B
PE Ratio:=12.49
High:=$15.12
Updating Change:=$0.04
Avg Volume:=79,164

(t)
Low:= $31.38
Open:=$31.42
52Wk Low:=$23.88
Updating Change %:=0.86%
Change:=$0.27
    (
    0.86%
    )
52Wk High:=$31.94
Mkt Cap:=$186.01B
Prev Close:=$31.41
Vol:=19,877,522
Last:=$31.68
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.93
High:=$31.73
Updating Change:=$0.27
Avg Volume:=22,209,576

(tal)
Low:= $34.59
Open:=$34.64
52Wk Low:=$20.94
Updating Change %:=2.14%
Change:=$0.74
    (
    2.14%
    )
52Wk High:=$38.45
Mkt Cap:=$1.15B
Prev Close:=$34.53
Vol:=325,160
Last:=$35.27
EPS:=2.77
Shares:=33.37B
PE Ratio:=12.46
High:=$35.46
Updating Change:=$0.74
Avg Volume:=377,252

(tap)
Low:= $44.85
Open:=$45.00
52Wk Low:=$41.88
Updating Change %:=1.30%
Change:=$0.58
    (
    1.30%
    )
52Wk High:=$51.11
Mkt Cap:=$8.36B
Prev Close:=$44.74
Vol:=800,185
Last:=$45.32
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.15
High:=$45.40
Updating Change:=$0.58
Avg Volume:=1,083,051

(tasr)
Low:= $4.52
Open:=$4.55
52Wk Low:=$3.52
Updating Change %:=0.44%
Change:=$0.02
    (
    0.44%
    )
52Wk High:=$5.10
Mkt Cap:=$276M
Prev Close:=$4.55
Vol:=189,891
Last:=$4.57
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.58
Updating Change:=$0.02
Avg Volume:=384,992

(tast)
Low:= $10.28
Open:=$10.46
52Wk Low:=$4.00
Updating Change %:=1.92%
Change:=$0.20
    (
    1.92%
    )
52Wk High:=$10.55
Mkt Cap:=$230M
Prev Close:=$10.44
Vol:=78,615
Last:=$10.64
EPS:=0.55
Shares:=22.06B
PE Ratio:=19.06
High:=$10.64
Updating Change:=$0.20
Avg Volume:=81,418

(tat)
Low:= $1.64
Open:=$1.70
52Wk Low:=$1.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.59
Mkt Cap:=$620M
Prev Close:=$1.70
Vol:=2,149,501
Last:=$1.70
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.70
Updating Change:=$0.00
Avg Volume:=2,356,578

(tayc)
Low:= $8.19
Open:=$8.19
52Wk Low:=$7.37
Updating Change %:=2.08%
Change:=$0.17
    (
    2.08%
    )
52Wk High:=$13.90
Mkt Cap:=$165M
Prev Close:=$8.16
Vol:=16,019
Last:=$8.33
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$8.38
Updating Change:=$0.17
Avg Volume:=27,157

(tbnk)
Low:= $20.71
Open:=$20.71
52Wk Low:=$16.46
Updating Change %:=0.24%
Change:=$0.05
    (
    0.24%
    )
52Wk High:=$20.79
Mkt Cap:=$248M
Prev Close:=$20.72
Vol:=11,787
Last:=$20.77
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.65
High:=$20.92
Updating Change:=$0.05
Avg Volume:=39,815

(tc)
Low:= $9.82
Open:=$9.96
52Wk Low:=$8.01
Updating Change %:=1.50%
Change:=$0.15
    (
    1.50%
    )
52Wk High:=$16.06
Mkt Cap:=$1.67B
Prev Close:=$9.98
Vol:=1,523,145
Last:=$10.13
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.25
High:=$10.15
Updating Change:=$0.15
Avg Volume:=2,169,879

(tcb)
Low:= $13.84
Open:=$13.84
52Wk Low:=$12.90
Updating Change %:=3.19%
Change:=$0.44
    (
    3.19%
    )
52Wk High:=$17.66
Mkt Cap:=$2.19B
Prev Close:=$13.80
Vol:=2,183,290
Last:=$14.24
EPS:=1.00
Shares:=159.03B
PE Ratio:=13.73
High:=$14.26
Updating Change:=$0.44
Avg Volume:=2,097,957

(tco)
Low:= $58.81
Open:=$58.93
52Wk Low:=$35.60
Updating Change %:=2.53%
Change:=$1.50
    (
    2.53%
    )
52Wk High:=$60.88
Mkt Cap:=$3.30B
Prev Close:=$59.20
Vol:=351,694
Last:=$60.70
EPS:=0.95
Shares:=55.87B
PE Ratio:=62.43
High:=$60.80
Updating Change:=$1.50
Avg Volume:=468,477

(tcrd)
Low:= $12.91
Open:=$13.00
52Wk Low:=$10.58
Updating Change %:=-0.23%
Change:=-$0.03
    (
    -0.23%
    )
52Wk High:=$14.86
Mkt Cap:=$263M
Prev Close:=$13.00
Vol:=68,970
Last:=$12.97
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.36
High:=$13.05
Updating Change:=-$0.03
Avg Volume:=73,047

(tdy)
Low:= $50.43
Open:=$50.50
52Wk Low:=$35.34
Updating Change %:=1.21%
Change:=$0.61
    (
    1.21%
    )
52Wk High:=$53.35
Mkt Cap:=$1.85B
Prev Close:=$50.36
Vol:=105,479
Last:=$50.97
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.33
High:=$51.19
Updating Change:=$0.61
Avg Volume:=259,222

(te)
Low:= $18.86
Open:=$18.90
52Wk Low:=$14.78
Updating Change %:=1.43%
Change:=$0.27
    (
    1.43%
    )
52Wk High:=$19.66
Mkt Cap:=$4.06B
Prev Close:=$18.89
Vol:=953,223
Last:=$19.16
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.11
High:=$19.18
Updating Change:=$0.27
Avg Volume:=1,414,745

(tecua)
Low:= $10.22
Open:=$10.22
52Wk Low:=$8.44
Updating Change %:=2.45%
Change:=$0.25
    (
    2.45%
    )
52Wk High:=$14.21
Mkt Cap:=$188M
Prev Close:=$10.20
Vol:=38,206
Last:=$10.45
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.54
Updating Change:=$0.25
Avg Volume:=58,895

(ten)
Low:= $43.55
Open:=$43.99
52Wk Low:=$19.29
Updating Change %:=3.11%
Change:=$1.37
    (
    3.11%
    )
52Wk High:=$46.81
Mkt Cap:=$2.66B
Prev Close:=$44.07
Vol:=566,030
Last:=$45.44
EPS:=1.33
Shares:=60.45B
PE Ratio:=33.15
High:=$45.53
Updating Change:=$1.37
Avg Volume:=883,410

(ter)
Low:= $14.57
Open:=$14.78
52Wk Low:=$8.84
Updating Change %:=2.57%
Change:=$0.38
    (
    2.57%
    )
52Wk High:=$19.19
Mkt Cap:=$2.74B
Prev Close:=$14.80
Vol:=3,132,955
Last:=$15.18
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.34
High:=$15.20
Updating Change:=$0.38
Avg Volume:=3,220,476

(teva)
Low:= $48.30
Open:=$48.47
52Wk Low:=$44.86
Updating Change %:=1.62%
Change:=$0.78
    (
    1.62%
    )
52Wk High:=$57.08
Mkt Cap:=$43.01B
Prev Close:=$48.22
Vol:=4,001,625
Last:=$49.00
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.80
High:=$49.06
Updating Change:=$0.78
Avg Volume:=4,770,254

(tfx)
Low:= $61.27
Open:=$61.30
52Wk Low:=$47.92
Updating Change %:=2.24%
Change:=$1.37
    (
    2.24%
    )
52Wk High:=$64.05
Mkt Cap:=$2.45B
Prev Close:=$61.06
Vol:=152,846
Last:=$62.43
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.12
High:=$62.44
Updating Change:=$1.37
Avg Volume:=313,093

(tg)
Low:= $18.33
Open:=$18.38
52Wk Low:=$15.74
Updating Change %:=2.02%
Change:=$0.37
    (
    2.02%
    )
52Wk High:=$23.20
Mkt Cap:=$587M
Prev Close:=$18.35
Vol:=73,866
Last:=$18.72
EPS:=0.87
Shares:=32.00B
PE Ratio:=20.98
High:=$18.92
Updating Change:=$0.37
Avg Volume:=67,810

(tgh)
Low:= $30.81
Open:=$30.81
52Wk Low:=$23.05
Updating Change %:=4.23%
Change:=$1.30
    (
    4.23%
    )
52Wk High:=$37.87
Mkt Cap:=$1.50B
Prev Close:=$30.74
Vol:=146,794
Last:=$32.04
EPS:=2.75
Shares:=48.86B
PE Ratio:=11.16
High:=$32.09
Updating Change:=$1.30
Avg Volume:=129,365

(tgi)
Low:= $99.84
Open:=$99.94
52Wk Low:=$63.69
Updating Change %:=1.31%
Change:=$1.30
    (
    1.31%
    )
52Wk High:=$100.93
Mkt Cap:=$2.44B
Prev Close:=$99.58
Vol:=237,566
Last:=$100.88
EPS:=6.66
Shares:=24.51B
PE Ratio:=14.95
High:=$100.99
Updating Change:=$1.30
Avg Volume:=293,085

(thff)
Low:= $32.70
Open:=$32.90
52Wk Low:=$25.12
Updating Change %:=1.86%
Change:=$0.61
    (
    1.86%
    )
52Wk High:=$37.10
Mkt Cap:=$431M
Prev Close:=$32.74
Vol:=19,515
Last:=$33.35
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.79
High:=$33.63
Updating Change:=$0.61
Avg Volume:=27,053

(tho)
Low:= $28.23
Open:=$28.85
52Wk Low:=$22.50
Updating Change %:=0.38%
Change:=$0.11
    (
    0.38%
    )
52Wk High:=$39.12
Mkt Cap:=$1.61B
Prev Close:=$28.84
Vol:=536,943
Last:=$28.95
EPS:=2.03
Shares:=55.82B
PE Ratio:=14.21
High:=$28.99
Updating Change:=$0.11
Avg Volume:=554,643

(thrx)
Low:= $22.02
Open:=$22.18
52Wk Low:=$11.74
Updating Change %:=1.89%
Change:=$0.42
    (
    1.89%
    )
52Wk High:=$28.95
Mkt Cap:=$1.86B
Prev Close:=$22.21
Vol:=229,059
Last:=$22.63
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$22.83
Updating Change:=$0.42
Avg Volume:=441,749

(tie)
Low:= $18.05
Open:=$18.31
52Wk Low:=$16.03
Updating Change %:=0.76%
Change:=$0.14
    (
    0.76%
    )
52Wk High:=$22.93
Mkt Cap:=$3.30B
Prev Close:=$18.32
Vol:=1,588,436
Last:=$18.46
EPS:=0.52
Shares:=180.17B
PE Ratio:=35.54
High:=$18.56
Updating Change:=$0.14
Avg Volume:=2,466,958

(tif)
Low:= $77.92
Open:=$78.80
52Wk Low:=$35.81
Updating Change %:=1.12%
Change:=$0.88
    (
    1.12%
    )
52Wk High:=$79.00
Mkt Cap:=$10.02B
Prev Close:=$78.52
Vol:=1,597,649
Last:=$79.40
EPS:=3.04
Shares:=127.71B
PE Ratio:=25.86
High:=$79.58
Updating Change:=$0.88
Avg Volume:=1,758,698

(tiny)
Low:= $5.05
Open:=$5.15
52Wk Low:=$3.70
Updating Change %:=0.58%
Change:=$0.03
    (
    0.58%
    )
52Wk High:=$6.30
Mkt Cap:=$159M
Prev Close:=$5.13
Vol:=140,968
Last:=$5.16
EPS:=0.25
Shares:=31.00B
PE Ratio:=20.38
High:=$5.24
Updating Change:=$0.03
Avg Volume:=164,808

(tisi)
Low:= $24.23
Open:=$24.23
52Wk Low:=$12.64
Updating Change %:=1.04%
Change:=$0.25
    (
    1.04%
    )
52Wk High:=$28.71
Mkt Cap:=$470M
Prev Close:=$24.13
Vol:=42,291
Last:=$24.38
EPS:=1.13
Shares:=19.46B
PE Ratio:=21.41
High:=$24.86
Updating Change:=$0.25
Avg Volume:=88,762

(tjx)
Low:= $52.34
Open:=$52.49
52Wk Low:=$39.56
Updating Change %:=1.22%
Change:=$0.64
    (
    1.22%
    )
52Wk High:=$54.94
Mkt Cap:=$20.28B
Prev Close:=$52.53
Vol:=2,301,126
Last:=$53.17
EPS:=3.23
Shares:=386.10B
PE Ratio:=16.25
High:=$53.28
Updating Change:=$0.64
Avg Volume:=3,540,409

(tklc)
Low:= $9.04
Open:=$9.09
52Wk Low:=$7.21
Updating Change %:=0.44%
Change:=$0.04
    (
    0.44%
    )
52Wk High:=$14.55
Mkt Cap:=$630M
Prev Close:=$9.13
Vol:=1,982,362
Last:=$9.17
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$9.25
Updating Change:=$0.04
Avg Volume:=2,322,810

(tkr)
Low:= $50.33
Open:=$50.33
52Wk Low:=$24.84
Updating Change %:=2.90%
Change:=$1.46
    (
    2.90%
    )
52Wk High:=$57.83
Mkt Cap:=$4.93B
Prev Close:=$50.40
Vol:=868,303
Last:=$51.86
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.59
High:=$52.01
Updating Change:=$1.46
Avg Volume:=882,217

(tmp)
Low:= $39.21
Open:=$39.31
52Wk Low:=$35.93
Updating Change %:=0.92%
Change:=$0.36
    (
    0.92%
    )
52Wk High:=$42.50
Mkt Cap:=$427M
Prev Close:=$39.24
Vol:=15,022
Last:=$39.60
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.46
High:=$39.60
Updating Change:=$0.36
Avg Volume:=19,570

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $39.79
Open:=$39.86
52Wk Low:=$28.11
Updating Change %:=2.75%
Change:=$1.10
    (
    2.75%
    )
52Wk High:=$43.84
Mkt Cap:=$764M
Prev Close:=$39.93
Vol:=70,728
Last:=$41.03
EPS:=1.94
Shares:=19.14B
PE Ratio:=20.61
High:=$41.16
Updating Change:=$1.10
Avg Volume:=91,131

(tnk)
Low:= $9.30
Open:=$9.44
52Wk Low:=$8.42
Updating Change %:=-0.74%
Change:=-$0.07
    (
    -0.74%
    )
52Wk High:=$13.96
Mkt Cap:=$582M
Prev Close:=$9.40
Vol:=286,763
Last:=$9.33
EPS:=0.34
Shares:=61.90B
PE Ratio:=27.29
High:=$9.49
Updating Change:=-$0.07
Avg Volume:=490,077

(tpgi)
Low:= $3.18
Open:=$3.21
52Wk Low:=$2.51
Updating Change %:=2.18%
Change:=$0.07
    (
    2.18%
    )
52Wk High:=$4.60
Mkt Cap:=$119M
Prev Close:=$3.21
Vol:=51,725
Last:=$3.28
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.31
Updating Change:=$0.07
Avg Volume:=423,352

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.48
Open:=$23.00
52Wk Low:=$14.40
Updating Change %:=2.14%
Change:=$0.49
    (
    2.14%
    )
52Wk High:=$26.80
Mkt Cap:=$944M
Prev Close:=$22.95
Vol:=194,107
Last:=$23.44
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.49
Updating Change:=$0.49
Avg Volume:=185,942

(trex)
Low:= $23.98
Open:=$24.42
52Wk Low:=$16.38
Updating Change %:=-1.96%
Change:=-$0.48
    (
    -1.96%
    )
52Wk High:=$34.00
Mkt Cap:=$381M
Prev Close:=$24.48
Vol:=144,712
Last:=$24.00
EPS:=0.03
Shares:=15.56B
PE Ratio:=746.89
High:=$24.87
Updating Change:=-$0.48
Avg Volume:=180,222

(trmk)
Low:= $23.35
Open:=$23.48
52Wk Low:=$18.83
Updating Change %:=1.88%
Change:=$0.44
    (
    1.88%
    )
52Wk High:=$26.14
Mkt Cap:=$1.49B
Prev Close:=$23.41
Vol:=293,478
Last:=$23.85
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.78
High:=$23.90
Updating Change:=$0.44
Avg Volume:=276,237

(trow)
Low:= $59.91
Open:=$60.26
52Wk Low:=$42.81
Updating Change %:=1.09%
Change:=$0.66
    (
    1.09%
    )
52Wk High:=$71.29
Mkt Cap:=$15.67B
Prev Close:=$60.34
Vol:=1,711,448
Last:=$61.00
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.75
High:=$61.14
Updating Change:=$0.66
Avg Volume:=2,126,489

(trv)
Low:= $58.45
Open:=$58.51
52Wk Low:=$48.17
Updating Change %:=1.25%
Change:=$0.73
    (
    1.25%
    )
52Wk High:=$64.17
Mkt Cap:=$24.45B
Prev Close:=$58.38
Vol:=3,612,761
Last:=$59.11
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.82
High:=$59.27
Updating Change:=$0.73
Avg Volume:=3,796,684

(tsn)
Low:= $19.39
Open:=$19.50
52Wk Low:=$14.59
Updating Change %:=0.57%
Change:=$0.11
    (
    0.57%
    )
52Wk High:=$20.12
Mkt Cap:=$7.37B
Prev Close:=$19.42
Vol:=5,216,142
Last:=$19.53
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.91
High:=$19.70
Updating Change:=$0.11
Avg Volume:=5,429,327

(tsra)
Low:= $16.92
Open:=$17.19
52Wk Low:=$14.96
Updating Change %:=0.82%
Change:=$0.14
    (
    0.82%
    )
52Wk High:=$23.18
Mkt Cap:=$876M
Prev Close:=$17.14
Vol:=450,985
Last:=$17.28
EPS:=1.17
Shares:=51.11B
PE Ratio:=14.69
High:=$17.49
Updating Change:=$0.14
Avg Volume:=370,059

(ttec)
Low:= $20.80
Open:=$20.95
52Wk Low:=$12.17
Updating Change %:=-0.14%
Change:=-$0.03
    (
    -0.14%
    )
52Wk High:=$23.46
Mkt Cap:=$1.19B
Prev Close:=$21.08
Vol:=155,762
Last:=$21.05
EPS:=0.80
Shares:=56.73B
PE Ratio:=26.51
High:=$21.33
Updating Change:=-$0.03
Avg Volume:=287,751

(ttek)
Low:= $22.50
Open:=$22.53
52Wk Low:=$18.00
Updating Change %:=2.04%
Change:=$0.46
    (
    2.04%
    )
52Wk High:=$27.16
Mkt Cap:=$1.40B
Prev Close:=$22.50
Vol:=536,876
Last:=$22.96
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.61
High:=$23.00
Updating Change:=$0.46
Avg Volume:=357,169

(tti)
Low:= $12.64
Open:=$12.74
52Wk Low:=$8.00
Updating Change %:=2.12%
Change:=$0.27
    (
    2.12%
    )
52Wk High:=$16.00
Mkt Cap:=$978M
Prev Close:=$12.73
Vol:=655,728
Last:=$13.00
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.08
Updating Change:=$0.27
Avg Volume:=540,848

(tues)
Low:= $4.51
Open:=$4.59
52Wk Low:=$3.51
Updating Change %:=0.43%
Change:=$0.02
    (
    0.43%
    )
52Wk High:=$5.93
Mkt Cap:=$200M
Prev Close:=$4.65
Vol:=216,356
Last:=$4.67
EPS:=-
Shares:=N/A
PE Ratio:=16.04
High:=$4.68
Updating Change:=$0.02
Avg Volume:=315,113

(tvl)
Low:= $4.71
Open:=$4.87
52Wk Low:=$3.89
Updating Change %:=1.03%
Change:=$0.05
    (
    1.03%
    )
52Wk High:=$6.56
Mkt Cap:=$269M
Prev Close:=$4.87
Vol:=81,399
Last:=$4.92
EPS:=0.63
Shares:=55.20B
PE Ratio:=7.68
High:=$4.97
Updating Change:=$0.05
Avg Volume:=181,973

(tw)
Low:= $64.94
Open:=$65.67
52Wk Low:=$38.04
Updating Change %:=0.06%
Change:=$0.04
    (
    0.06%
    )
52Wk High:=$65.98
Mkt Cap:=$4.86B
Prev Close:=$65.71
Vol:=344,144
Last:=$65.75
EPS:=-
Shares:=N/A
PE Ratio:=23.47
High:=$66.00
Updating Change:=$0.04
Avg Volume:=413,167

(twin)
Low:= $38.39
Open:=$38.75
52Wk Low:=$10.52
Updating Change %:=3.42%
Change:=$1.32
    (
    3.42%
    )
52Wk High:=$39.43
Mkt Cap:=$439M
Prev Close:=$38.63
Vol:=82,062
Last:=$39.95
EPS:=-
Shares:=N/A
PE Ratio:=32.72
High:=$40.13
Updating Change:=$1.32
Avg Volume:=81,625

(two)
Low:= $10.76
Open:=$10.78
52Wk Low:=$8.13
Updating Change %:=1.12%
Change:=$0.12
    (
    1.12%
    )
52Wk High:=$11.51
Mkt Cap:=$745M
Prev Close:=$10.75
Vol:=1,914,361
Last:=$10.87
EPS:=1.74
Shares:=69.25B
PE Ratio:=6.20
High:=$10.89
Updating Change:=$0.12
Avg Volume:=2,903,451

(twx)
Low:= $36.30
Open:=$36.40
52Wk Low:=$27.99
Updating Change %:=1.51%
Change:=$0.55
    (
    1.51%
    )
52Wk High:=$38.62
Mkt Cap:=$38.94B
Prev Close:=$36.37
Vol:=6,084,346
Last:=$36.92
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.16
High:=$37.03
Updating Change:=$0.55
Avg Volume:=7,673,758

(txn)
Low:= $32.71
Open:=$32.99
52Wk Low:=$22.65
Updating Change %:=2.10%
Change:=$0.69
    (
    2.10%
    )
52Wk High:=$36.71
Mkt Cap:=$38.12B
Prev Close:=$32.83
Vol:=9,528,969
Last:=$33.52
EPS:=2.74
Shares:=1161.16B
PE Ratio:=12.00
High:=$33.66
Updating Change:=$0.69
Avg Volume:=10,057,756

(txt)
Low:= $23.56
Open:=$23.70
52Wk Low:=$15.88
Updating Change %:=1.40%
Change:=$0.33
    (
    1.40%
    )
52Wk High:=$28.87
Mkt Cap:=$6.53B
Prev Close:=$23.61
Vol:=4,016,136
Last:=$23.94
EPS:=0.45
Shares:=276.62B
PE Ratio:=52.83
High:=$24.15
Updating Change:=$0.33
Avg Volume:=4,371,503

(tyl)
Low:= $26.67
Open:=$26.83
52Wk Low:=$15.00
Updating Change %:=0.97%
Change:=$0.26
    (
    0.97%
    )
52Wk High:=$27.14
Mkt Cap:=$858M
Prev Close:=$26.78
Vol:=200,384
Last:=$27.04
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.44
High:=$27.11
Updating Change:=$0.26
Avg Volume:=242,580

(ueic)
Low:= $25.05
Open:=$25.29
52Wk Low:=$15.75
Updating Change %:=0.20%
Change:=$0.05
    (
    0.20%
    )
52Wk High:=$30.27
Mkt Cap:=$379M
Prev Close:=$25.26
Vol:=52,660
Last:=$25.31
EPS:=1.07
Shares:=15.02B
PE Ratio:=23.60
High:=$25.71
Updating Change:=$0.05
Avg Volume:=55,549

(ufcs)
Low:= $17.37
Open:=$17.45
52Wk Low:=$17.10
Updating Change %:=0.63%
Change:=$0.11
    (
    0.63%
    )
52Wk High:=$23.41
Mkt Cap:=$455M
Prev Close:=$17.37
Vol:=57,462
Last:=$17.48
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.33
High:=$17.58
Updating Change:=$0.11
Avg Volume:=84,835

(ufpi)
Low:= $23.75
Open:=$23.96
52Wk Low:=$23.14
Updating Change %:=1.54%
Change:=$0.37
    (
    1.54%
    )
52Wk High:=$39.84
Mkt Cap:=$468M
Prev Close:=$23.96
Vol:=135,064
Last:=$24.33
EPS:=0.66
Shares:=19.52B
PE Ratio:=36.15
High:=$24.66
Updating Change:=$0.37
Avg Volume:=132,599

(ufs)
Low:= $94.50
Open:=$95.10
52Wk Low:=$46.24
Updating Change %:=1.83%
Change:=$1.73
    (
    1.83%
    )
52Wk High:=$105.82
Mkt Cap:=$3.88B
Prev Close:=$94.72
Vol:=510,673
Last:=$96.45
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.93
High:=$96.68
Updating Change:=$1.73
Avg Volume:=579,834

(ugi)
Low:= $31.94
Open:=$32.00
52Wk Low:=$24.90
Updating Change %:=1.82%
Change:=$0.58
    (
    1.82%
    )
52Wk High:=$33.53
Mkt Cap:=$3.56B
Prev Close:=$31.89
Vol:=416,648
Last:=$32.47
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.17
High:=$32.48
Updating Change:=$0.58
Avg Volume:=687,691

(uhs)
Low:= $51.60
Open:=$51.64
52Wk Low:=$30.51
Updating Change %:=3.80%
Change:=$1.96
    (
    3.80%
    )
52Wk High:=$56.46
Mkt Cap:=$5.03B
Prev Close:=$51.53
Vol:=1,128,979
Last:=$53.49
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.34
High:=$53.75
Updating Change:=$1.96
Avg Volume:=927,913

(uil)
Low:= $32.37
Open:=$32.47
52Wk Low:=$24.64
Updating Change %:=1.33%
Change:=$0.43
    (
    1.33%
    )
52Wk High:=$34.34
Mkt Cap:=$1.63B
Prev Close:=$32.35
Vol:=347,357
Last:=$32.78
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.55
High:=$32.82
Updating Change:=$0.43
Avg Volume:=473,099

(ulta)
Low:= $64.12
Open:=$64.79
52Wk Low:=$20.67
Updating Change %:=0.93%
Change:=$0.60
    (
    0.93%
    )
52Wk High:=$65.27
Mkt Cap:=$3.95B
Prev Close:=$64.58
Vol:=516,780
Last:=$65.18
EPS:=1.36
Shares:=60.65B
PE Ratio:=47.65
High:=$65.35
Updating Change:=$0.60
Avg Volume:=1,312,480

(ulti)
Low:= $54.00
Open:=$54.61
52Wk Low:=$31.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.43
Mkt Cap:=$1.40B
Prev Close:=$54.43
Vol:=81,727
Last:=$54.43
EPS:=0.09
Shares:=25.83B
PE Ratio:=614.35
High:=$55.33
Updating Change:=$0.00
Avg Volume:=176,267

(umbf)
Low:= $41.84
Open:=$41.99
52Wk Low:=$31.77
Updating Change %:=2.29%
Change:=$0.96
    (
    2.29%
    )
52Wk High:=$44.35
Mkt Cap:=$1.69B
Prev Close:=$41.88
Vol:=157,712
Last:=$42.84
EPS:=2.39
Shares:=40.51B
PE Ratio:=17.54
High:=$42.92
Updating Change:=$0.96
Avg Volume:=170,247

(umh)
Low:= $10.67
Open:=$10.70
52Wk Low:=$7.44
Updating Change %:=1.03%
Change:=$0.11
    (
    1.03%
    )
52Wk High:=$11.93
Mkt Cap:=$152M
Prev Close:=$10.70
Vol:=26,749
Last:=$10.81
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.41
High:=$10.81
Updating Change:=$0.11
Avg Volume:=35,426

(umpq)
Low:= $11.59
Open:=$11.61
52Wk Low:=$10.20
Updating Change %:=1.30%
Change:=$0.15
    (
    1.30%
    )
52Wk High:=$13.15
Mkt Cap:=$1.32B
Prev Close:=$11.57
Vol:=736,269
Last:=$11.72
EPS:=0.29
Shares:=114.64B
PE Ratio:=39.60
High:=$11.78
Updating Change:=$0.15
Avg Volume:=716,595

(unfi)
Low:= $42.58
Open:=$42.75
52Wk Low:=$29.07
Updating Change %:=1.57%
Change:=$0.67
    (
    1.57%
    )
52Wk High:=$46.05
Mkt Cap:=$2.06B
Prev Close:=$42.67
Vol:=141,819
Last:=$43.34
EPS:=1.67
Shares:=48.36B
PE Ratio:=25.57
High:=$43.48
Updating Change:=$0.67
Avg Volume:=237,303

(unp)
Low:= $104.21
Open:=$104.60
52Wk Low:=$66.84
Updating Change %:=2.26%
Change:=$2.36
    (
    2.26%
    )
52Wk High:=$105.60
Mkt Cap:=$51.21B
Prev Close:=$104.40
Vol:=2,679,394
Last:=$106.76
EPS:=5.87
Shares:=490.52B
PE Ratio:=17.78
High:=$107.04
Updating Change:=$2.36
Avg Volume:=2,562,059

(untd)
Low:= $5.96
Open:=$6.07
52Wk Low:=$4.75
Updating Change %:=3.32%
Change:=$0.20
    (
    3.32%
    )
52Wk High:=$7.50
Mkt Cap:=$534M
Prev Close:=$6.03
Vol:=538,985
Last:=$6.23
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.15
High:=$6.25
Updating Change:=$0.20
Avg Volume:=817,609

(upl)
Low:= $45.28
Open:=$45.88
52Wk Low:=$37.10
Updating Change %:=0.83%
Change:=$0.38
    (
    0.83%
    )
52Wk High:=$51.20
Mkt Cap:=$7.00B
Prev Close:=$45.80
Vol:=1,111,789
Last:=$46.18
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.11
High:=$46.25
Updating Change:=$0.38
Avg Volume:=1,307,332

(ups)
Low:= $72.90
Open:=$73.09
52Wk Low:=$56.47
Updating Change %:=1.41%
Change:=$1.03
    (
    1.41%
    )
52Wk High:=$77.00
Mkt Cap:=$71.92B
Prev Close:=$72.93
Vol:=3,561,510
Last:=$73.96
EPS:=3.87
Shares:=986.21B
PE Ratio:=18.86
High:=$74.12
Updating Change:=$1.03
Avg Volume:=4,477,100

(urbn)
Low:= $28.07
Open:=$28.18
52Wk Low:=$27.96
Updating Change %:=2.74%
Change:=$0.77
    (
    2.74%
    )
52Wk High:=$39.26
Mkt Cap:=$4.49B
Prev Close:=$28.15
Vol:=3,275,164
Last:=$28.92
EPS:=1.56
Shares:=162.25B
PE Ratio:=17.99
High:=$29.07
Updating Change:=$0.77
Avg Volume:=3,174,670

(uri)
Low:= $25.25
Open:=$25.49
52Wk Low:=$8.20
Updating Change %:=5.08%
Change:=$1.29
    (
    5.08%
    )
52Wk High:=$34.78
Mkt Cap:=$1.58B
Prev Close:=$25.40
Vol:=2,264,317
Last:=$26.69
EPS:=-0.10
Shares:=62.50B
PE Ratio:=-
High:=$26.89
Updating Change:=$1.29
Avg Volume:=1,996,562

(urs)
Low:= $44.78
Open:=$44.91
52Wk Low:=$35.09
Updating Change %:=0.85%
Change:=$0.38
    (
    0.85%
    )
52Wk High:=$48.32
Mkt Cap:=$3.51B
Prev Close:=$44.74
Vol:=390,952
Last:=$45.12
EPS:=3.17
Shares:=78.63B
PE Ratio:=14.11
High:=$45.44
Updating Change:=$0.38
Avg Volume:=600,401

(usap)
Low:= $46.09
Open:=$46.91
52Wk Low:=$15.68
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$47.37
Mkt Cap:=$332M
Prev Close:=$46.76
Vol:=78,043
Last:=$46.75
EPS:=2.39
Shares:=7.10B
PE Ratio:=19.53
High:=$46.95
Updating Change:=-$0.01
Avg Volume:=150,004

(usb)
Low:= $25.35
Open:=$25.46
52Wk Low:=$20.44
Updating Change %:=2.16%
Change:=$0.55
    (
    2.16%
    )
52Wk High:=$28.94
Mkt Cap:=$49.14B
Prev Close:=$25.51
Vol:=12,761,244
Last:=$26.06
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.24
High:=$26.19
Updating Change:=$0.55
Avg Volume:=12,296,037

(usph)
Low:= $23.58
Open:=$24.83
52Wk Low:=$15.30
Updating Change %:=-1.62%
Change:=-$0.40
    (
    -1.62%
    )
52Wk High:=$26.06
Mkt Cap:=$292M
Prev Close:=$24.73
Vol:=42,445
Last:=$24.33
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.78
High:=$24.83
Updating Change:=-$0.40
Avg Volume:=50,869

(utek)
Low:= $29.95
Open:=$30.24
52Wk Low:=$15.21
Updating Change %:=2.01%
Change:=$0.61
    (
    2.01%
    )
52Wk High:=$33.85
Mkt Cap:=$764M
Prev Close:=$30.38
Vol:=265,804
Last:=$30.99
EPS:=0.92
Shares:=25.14B
PE Ratio:=33.16
High:=$31.10
Updating Change:=$0.61
Avg Volume:=310,470

(uti)
Low:= $19.17
Open:=$19.84
52Wk Low:=$14.55
Updating Change %:=-2.88%
Change:=-$0.57
    (
    -2.88%
    )
52Wk High:=$23.73
Mkt Cap:=$483M
Prev Close:=$19.77
Vol:=145,763
Last:=$19.20
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.59
High:=$19.91
Updating Change:=-$0.57
Avg Volume:=91,458

(utr)
Low:= $29.70
Open:=$29.71
52Wk Low:=$22.70
Updating Change %:=0.61%
Change:=$0.18
    (
    0.61%
    )
52Wk High:=$31.69
Mkt Cap:=$1.79B
Prev Close:=$29.67
Vol:=203,205
Last:=$29.85
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.55
High:=$30.01
Updating Change:=$0.18
Avg Volume:=218,504

(utx)
Low:= $88.36
Open:=$88.72
52Wk Low:=$63.62
Updating Change %:=1.83%
Change:=$1.62
    (
    1.83%
    )
52Wk High:=$90.67
Mkt Cap:=$81.01B
Prev Close:=$88.51
Vol:=4,417,196
Last:=$90.13
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.71
High:=$90.53
Updating Change:=$1.62
Avg Volume:=4,218,078

(uve)
Low:= $4.66
Open:=$4.70
52Wk Low:=$3.98
Updating Change %:=0.64%
Change:=$0.03
    (
    0.64%
    )
52Wk High:=$6.05
Mkt Cap:=$184M
Prev Close:=$4.67
Vol:=183,604
Last:=$4.70
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.17
High:=$4.72
Updating Change:=$0.03
Avg Volume:=227,177

(uvv)
Low:= $37.51
Open:=$37.75
52Wk Low:=$35.36
Updating Change %:=1.19%
Change:=$0.45
    (
    1.19%
    )
52Wk High:=$45.96
Mkt Cap:=$872M
Prev Close:=$37.67
Vol:=233,314
Last:=$38.12
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.34
High:=$38.41
Updating Change:=$0.45
Avg Volume:=331,428

(vcbi)
Low:= $5.82
Open:=$5.90
52Wk Low:=$4.62
Updating Change %:=-0.17%
Change:=-$0.01
    (
    -0.17%
    )
52Wk High:=$7.52
Mkt Cap:=$175M
Prev Close:=$5.91
Vol:=35,790
Last:=$5.90
EPS:=0.60
Shares:=29.64B
PE Ratio:=9.82
High:=$5.93
Updating Change:=-$0.01
Avg Volume:=64,488

(vci)
Low:= $30.14
Open:=$30.42
52Wk Low:=$25.70
Updating Change %:=0.59%
Change:=$0.18
    (
    0.59%
    )
52Wk High:=$37.44
Mkt Cap:=$1.48B
Prev Close:=$30.30
Vol:=865,263
Last:=$30.48
EPS:=1.71
Shares:=49.13B
PE Ratio:=17.75
High:=$30.72
Updating Change:=$0.18
Avg Volume:=603,836

(vgr)
Low:= $17.79
Open:=$17.87
52Wk Low:=$15.37
Updating Change %:=0.79%
Change:=$0.14
    (
    0.79%
    )
52Wk High:=$20.80
Mkt Cap:=$1.33B
Prev Close:=$17.79
Vol:=245,609
Last:=$17.93
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.24
High:=$18.00
Updating Change:=$0.14
Avg Volume:=356,492

(vlccf)
Low:= $21.91
Open:=$22.04
52Wk Low:=$16.82
Updating Change %:=1.50%
Change:=$0.33
    (
    1.50%
    )
52Wk High:=$25.80
Mkt Cap:=$538M
Prev Close:=$22.03
Vol:=109,191
Last:=$22.36
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.50
High:=$22.48
Updating Change:=$0.33
Avg Volume:=167,944

(vlgea)
Low:= $27.60
Open:=$27.66
52Wk Low:=$24.52
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$33.99
Mkt Cap:=$379M
Prev Close:=$27.71
Vol:=11,754
Last:=$27.70
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.31
High:=$27.93
Updating Change:=-$0.01
Avg Volume:=25,438

(vmed)
Low:= $30.03
Open:=$30.24
52Wk Low:=$16.24
Updating Change %:=1.04%
Change:=$0.31
    (
    1.04%
    )
52Wk High:=$33.32
Mkt Cap:=$9.49B
Prev Close:=$29.93
Vol:=4,853,008
Last:=$30.24
EPS:=0.07
Shares:=317.26B
PE Ratio:=435.93
High:=$30.50
Updating Change:=$0.31
Avg Volume:=3,806,122

(vnda)
Low:= $7.11
Open:=$7.16
52Wk Low:=$6.04
Updating Change %:=0.70%
Change:=$0.05
    (
    0.70%
    )
52Wk High:=$10.32
Mkt Cap:=$201M
Prev Close:=$7.14
Vol:=94,417
Last:=$7.19
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.42
High:=$7.29
Updating Change:=$0.05
Avg Volume:=126,522

(vocs)
Low:= $30.27
Open:=$30.45
52Wk Low:=$13.21
Updating Change %:=2.03%
Change:=$0.62
    (
    2.03%
    )
52Wk High:=$31.13
Mkt Cap:=$612M
Prev Close:=$30.61
Vol:=113,589
Last:=$31.23
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$31.51
Updating Change:=$0.62
Avg Volume:=179,396

(vod)
Low:= $26.40
Open:=$26.42
52Wk Low:=$20.71
Updating Change %:=0.67%
Change:=$0.18
    (
    0.67%
    )
52Wk High:=$32.70
Mkt Cap:=$136.65B
Prev Close:=$26.72
Vol:=8,812,703
Last:=$26.90
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.58
High:=$26.96
Updating Change:=$0.18
Avg Volume:=6,801,326

(volc)
Low:= $31.82
Open:=$32.17
52Wk Low:=$20.49
Updating Change %:=0.71%
Change:=$0.23
    (
    0.71%
    )
52Wk High:=$32.50
Mkt Cap:=$1.68B
Prev Close:=$32.29
Vol:=416,650
Last:=$32.52
EPS:=0.20
Shares:=52.14B
PE Ratio:=158.03
High:=$33.06
Updating Change:=$0.23
Avg Volume:=472,220

(vpfg)
Low:= $13.75
Open:=$13.75
52Wk Low:=$8.82
Updating Change %:=1.01%
Change:=$0.14
    (
    1.01%
    )
52Wk High:=$14.05
Mkt Cap:=$481M
Prev Close:=$13.80
Vol:=149,835
Last:=$13.94
EPS:=0.69
Shares:=34.83B
PE Ratio:=19.90
High:=$14.02
Updating Change:=$0.14
Avg Volume:=336,064

(vphm)
Low:= $18.36
Open:=$18.63
52Wk Low:=$10.29
Updating Change %:=4.76%
Change:=$0.88
    (
    4.76%
    )
52Wk High:=$22.16
Mkt Cap:=$1.40B
Prev Close:=$18.50
Vol:=1,196,494
Last:=$19.38
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.24
High:=$19.46
Updating Change:=$0.88
Avg Volume:=686,632

(vrsn)
Low:= $33.31
Open:=$33.37
52Wk Low:=$25.73
Updating Change %:=1.26%
Change:=$0.42
    (
    1.26%
    )
52Wk High:=$37.73
Mkt Cap:=$5.63B
Prev Close:=$33.46
Vol:=2,211,595
Last:=$33.88
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.11
High:=$34.07
Updating Change:=$0.42
Avg Volume:=2,646,268

(vrtx)
Low:= $51.08
Open:=$51.49
52Wk Low:=$31.25
Updating Change %:=-0.56%
Change:=-$0.29
    (
    -0.56%
    )
52Wk High:=$58.87
Mkt Cap:=$10.71B
Prev Close:=$51.99
Vol:=1,457,758
Last:=$51.70
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$51.92
Updating Change:=-$0.29
Avg Volume:=2,715,748

(vrx)
Low:= $51.35
Open:=$51.67
52Wk Low:=$18.07
Updating Change %:=0.67%
Change:=$0.35
    (
    0.67%
    )
52Wk High:=$55.00
Mkt Cap:=$15.48B
Prev Close:=$51.96
Vol:=1,024,331
Last:=$52.31
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$52.44
Updating Change:=$0.35
Avg Volume:=2,151,291

(vsec)
Low:= $24.15
Open:=$24.86
52Wk Low:=$24.12
Updating Change %:=-2.45%
Change:=-$0.61
    (
    -2.45%
    )
52Wk High:=$39.93
Mkt Cap:=$130M
Prev Close:=$24.90
Vol:=47,193
Last:=$24.29
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.76
High:=$25.01
Updating Change:=-$0.61
Avg Volume:=29,655

(vz)
Low:= $37.06
Open:=$37.06
52Wk Low:=$25.99
Updating Change %:=1.53%
Change:=$0.57
    (
    1.53%
    )
52Wk High:=$38.95
Mkt Cap:=$105.32B
Prev Close:=$37.23
Vol:=14,614,752
Last:=$37.80
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.71
High:=$37.87
Updating Change:=$0.57
Avg Volume:=14,901,213

(wab)
Low:= $65.37
Open:=$65.78
52Wk Low:=$38.44
Updating Change %:=2.42%
Change:=$1.59
    (
    2.42%
    )
52Wk High:=$72.43
Mkt Cap:=$3.17B
Prev Close:=$65.72
Vol:=202,552
Last:=$67.31
EPS:=2.80
Shares:=48.28B
PE Ratio:=23.43
High:=$67.52
Updating Change:=$1.59
Avg Volume:=228,541

(wash)
Low:= $22.67
Open:=$22.97
52Wk Low:=$16.70
Updating Change %:=-0.13%
Change:=-$0.03
    (
    -0.13%
    )
52Wk High:=$24.96
Mkt Cap:=$373M
Prev Close:=$22.97
Vol:=27,595
Last:=$22.94
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.45
High:=$23.20
Updating Change:=-$0.03
Avg Volume:=37,788

(wat)
Low:= $95.75
Open:=$95.98
52Wk Low:=$60.01
Updating Change %:=1.97%
Change:=$1.89
    (
    1.97%
    )
52Wk High:=$100.00
Mkt Cap:=$8.77B
Prev Close:=$95.74
Vol:=468,958
Last:=$97.63
EPS:=4.36
Shares:=91.63B
PE Ratio:=21.95
High:=$97.67
Updating Change:=$1.89
Avg Volume:=641,092

(wbc)
Low:= $68.87
Open:=$69.41
52Wk Low:=$30.74
Updating Change %:=3.11%
Change:=$2.15
    (
    3.11%
    )
52Wk High:=$75.00
Mkt Cap:=$4.66B
Prev Close:=$69.06
Vol:=714,300
Last:=$71.21
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$71.39
Updating Change:=$2.15
Avg Volume:=738,001

(wbsn)
Low:= $25.66
Open:=$25.96
52Wk Low:=$17.03
Updating Change %:=0.96%
Change:=$0.25
    (
    0.96%
    )
52Wk High:=$27.96
Mkt Cap:=$1.03B
Prev Close:=$25.97
Vol:=401,302
Last:=$26.22
EPS:=0.62
Shares:=39.95B
PE Ratio:=41.69
High:=$26.25
Updating Change:=$0.25
Avg Volume:=262,639

(wcrx)
Low:= $24.00
Open:=$24.10
52Wk Low:=$19.01
Updating Change %:=0.83%
Change:=$0.20
    (
    0.83%
    )
52Wk High:=$30.57
Mkt Cap:=$6.12B
Prev Close:=$24.13
Vol:=1,275,729
Last:=$24.33
EPS:=0.65
Shares:=253.87B
PE Ratio:=36.97
High:=$24.34
Updating Change:=$0.20
Avg Volume:=1,899,695

(wern)
Low:= $25.03
Open:=$25.19
52Wk Low:=$19.67
Updating Change %:=1.84%
Change:=$0.46
    (
    1.84%
    )
52Wk High:=$27.17
Mkt Cap:=$1.82B
Prev Close:=$25.05
Vol:=546,909
Last:=$25.51
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.26
High:=$25.52
Updating Change:=$0.46
Avg Volume:=510,532

(weys)
Low:= $24.29
Open:=$24.54
52Wk Low:=$22.25
Updating Change %:=-0.33%
Change:=-$0.08
    (
    -0.33%
    )
52Wk High:=$26.80
Mkt Cap:=$279M
Prev Close:=$24.60
Vol:=6,235
Last:=$24.52
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.09
High:=$24.65
Updating Change:=-$0.08
Avg Volume:=15,057

(wfd)
Low:= $8.09
Open:=$8.10
52Wk Low:=$7.23
Updating Change %:=1.23%
Change:=$0.10
    (
    1.23%
    )
52Wk High:=$9.45
Mkt Cap:=$228M
Prev Close:=$8.12
Vol:=27,189
Last:=$8.22
EPS:=0.11
Shares:=28.04B
PE Ratio:=75.27
High:=$8.24
Updating Change:=$0.10
Avg Volume:=75,917

(wfm)
Low:= $63.38
Open:=$63.69
52Wk Low:=$33.96
Updating Change %:=1.51%
Change:=$0.96
    (
    1.51%
    )
52Wk High:=$66.87
Mkt Cap:=$11.15B
Prev Close:=$63.45
Vol:=1,112,961
Last:=$64.41
EPS:=1.75
Shares:=175.71B
PE Ratio:=36.21
High:=$64.41
Updating Change:=$0.96
Avg Volume:=1,668,162

(wgo)
Low:= $9.60
Open:=$9.71
52Wk Low:=$8.10
Updating Change %:=1.55%
Change:=$0.15
    (
    1.55%
    )
52Wk High:=$16.60
Mkt Cap:=$281M
Prev Close:=$9.66
Vol:=385,696
Last:=$9.81
EPS:=0.62
Shares:=29.12B
PE Ratio:=15.63
High:=$9.91
Updating Change:=$0.15
Avg Volume:=514,002

(win)
Low:= $12.94
Open:=$12.95
52Wk Low:=$10.34
Updating Change %:=1.23%
Change:=$0.16
    (
    1.23%
    )
52Wk High:=$14.40
Mkt Cap:=$6.60B
Prev Close:=$12.96
Vol:=4,430,627
Last:=$13.12
EPS:=0.54
Shares:=509.97B
PE Ratio:=24.19
High:=$13.14
Updating Change:=$0.16
Avg Volume:=4,559,787

(wina)
Low:= $42.65
Open:=$43.17
52Wk Low:=$29.13
Updating Change %:=-0.72%
Change:=-$0.31
    (
    -0.72%
    )
52Wk High:=$47.85
Mkt Cap:=$216M
Prev Close:=$43.33
Vol:=11,316
Last:=$43.02
EPS:=2.23
Shares:=4.98B
PE Ratio:=19.43
High:=$43.53
Updating Change:=-$0.31
Avg Volume:=16,036

(wlk)
Low:= $52.11
Open:=$52.14
52Wk Low:=$17.34
Updating Change %:=1.73%
Change:=$0.90
    (
    1.73%
    )
52Wk High:=$67.77
Mkt Cap:=$3.45B
Prev Close:=$51.90
Vol:=558,065
Last:=$52.80
EPS:=4.34
Shares:=66.57B
PE Ratio:=11.96
High:=$52.93
Updating Change:=$0.90
Avg Volume:=621,932

(wll)
Low:= $55.77
Open:=$56.65
52Wk Low:=$36.82
Updating Change %:=1.11%
Change:=$0.63
    (
    1.11%
    )
52Wk High:=$75.91
Mkt Cap:=$6.67B
Prev Close:=$56.91
Vol:=3,387,080
Last:=$57.54
EPS:=1.91
Shares:=117.36B
PE Ratio:=29.78
High:=$57.81
Updating Change:=$0.63
Avg Volume:=2,744,707

(wlt)
Low:= $114.00
Open:=$114.56
52Wk Low:=$57.62
Updating Change %:=4.42%
Change:=$5.12
    (
    4.42%
    )
52Wk High:=$143.76
Mkt Cap:=$7.21B
Prev Close:=$115.80
Vol:=3,039,993
Last:=$120.92
EPS:=8.02
Shares:=62.29B
PE Ratio:=14.44
High:=$121.93
Updating Change:=$5.12
Avg Volume:=1,796,899

(wmt)
Low:= $53.00
Open:=$53.19
52Wk Low:=$47.77
Updating Change %:=0.70%
Change:=$0.37
    (
    0.70%
    )
52Wk High:=$57.90
Mkt Cap:=$184.53B
Prev Close:=$53.14
Vol:=9,358,835
Last:=$53.51
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.57
High:=$53.65
Updating Change:=$0.37
Avg Volume:=12,831,969

(wnr)
Low:= $17.64
Open:=$18.00
52Wk Low:=$4.01
Updating Change %:=3.43%
Change:=$0.62
    (
    3.43%
    )
52Wk High:=$19.50
Mkt Cap:=$1.64B
Prev Close:=$18.07
Vol:=3,426,552
Last:=$18.69
EPS:=0.29
Shares:=90.81B
PE Ratio:=61.68
High:=$18.76
Updating Change:=$0.62
Avg Volume:=3,966,295

(wor)
Low:= $22.65
Open:=$22.85
52Wk Low:=$12.00
Updating Change %:=1.17%
Change:=$0.27
    (
    1.17%
    )
52Wk High:=$23.48
Mkt Cap:=$1.71B
Prev Close:=$23.10
Vol:=1,298,535
Last:=$23.37
EPS:=1.26
Shares:=74.26B
PE Ratio:=18.32
High:=$23.48
Updating Change:=$0.27
Avg Volume:=713,696

(wr)
Low:= $26.88
Open:=$27.05
52Wk Low:=$21.22
Updating Change %:=1.11%
Change:=$0.30
    (
    1.11%
    )
52Wk High:=$27.98
Mkt Cap:=$3.05B
Prev Close:=$26.91
Vol:=615,042
Last:=$27.21
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.83
High:=$27.21
Updating Change:=$0.30
Avg Volume:=910,939

(wrc)
Low:= $51.62
Open:=$52.33
52Wk Low:=$34.59
Updating Change %:=2.60%
Change:=$1.36
    (
    2.60%
    )
52Wk High:=$65.01
Mkt Cap:=$2.29B
Prev Close:=$52.25
Vol:=673,405
Last:=$53.61
EPS:=3.04
Shares:=43.99B
PE Ratio:=17.20
High:=$53.66
Updating Change:=$1.36
Avg Volume:=1,272,558

(wri)
Low:= $25.23
Open:=$25.26
52Wk Low:=$18.21
Updating Change %:=2.19%
Change:=$0.55
    (
    2.19%
    )
52Wk High:=$26.95
Mkt Cap:=$3.03B
Prev Close:=$25.16
Vol:=964,912
Last:=$25.71
EPS:=0.06
Shares:=120.74B
PE Ratio:=391.27
High:=$25.89
Updating Change:=$0.55
Avg Volume:=982,452

(wsbc)
Low:= $19.59
Open:=$19.73
52Wk Low:=$14.15
Updating Change %:=2.14%
Change:=$0.42
    (
    2.14%
    )
52Wk High:=$21.44
Mkt Cap:=$522M
Prev Close:=$19.66
Vol:=52,440
Last:=$20.08
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.78
High:=$20.17
Updating Change:=$0.42
Avg Volume:=50,327

(wso)
Low:= $67.67
Open:=$67.67
52Wk Low:=$50.80
Updating Change %:=1.32%
Change:=$0.90
    (
    1.32%
    )
52Wk High:=$73.38
Mkt Cap:=$2.23B
Prev Close:=$67.99
Vol:=179,986
Last:=$68.89
EPS:=2.76
Shares:=32.93B
PE Ratio:=24.61
High:=$69.19
Updating Change:=$0.90
Avg Volume:=194,809

(wts)
Low:= $35.35
Open:=$35.54
52Wk Low:=$27.51
Updating Change %:=2.40%
Change:=$0.85
    (
    2.40%
    )
52Wk High:=$40.75
Mkt Cap:=$1.31B
Prev Close:=$35.41
Vol:=294,067
Last:=$36.26
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.43
High:=$36.37
Updating Change:=$0.85
Avg Volume:=168,817

(wtsla)
Low:= $4.45
Open:=$4.51
52Wk Low:=$2.77
Updating Change %:=3.58%
Change:=$0.16
    (
    3.58%
    )
52Wk High:=$4.94
Mkt Cap:=$454M
Prev Close:=$4.47
Vol:=1,362,349
Last:=$4.63
EPS:=0.17
Shares:=100.78B
PE Ratio:=25.55
High:=$4.65
Updating Change:=$0.16
Avg Volume:=1,981,817

(wwon)
Low:= $5.21
Open:=$5.33
52Wk Low:=$4.27
Updating Change %:=3.29%
Change:=$0.17
    (
    3.29%
    )
52Wk High:=$11.60
Mkt Cap:=$117M
Prev Close:=$5.16
Vol:=14,688
Last:=$5.33
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.35
Updating Change:=$0.17
Avg Volume:=21,225

(wynn)
Low:= $144.02
Open:=$144.54
52Wk Low:=$73.12
Updating Change %:=4.20%
Change:=$6.03
    (
    4.20%
    )
52Wk High:=$151.73
Mkt Cap:=$17.90B
Prev Close:=$143.54
Vol:=2,565,440
Last:=$149.57
EPS:=2.49
Shares:=124.75B
PE Ratio:=57.58
High:=$150.53
Updating Change:=$6.03
Avg Volume:=1,914,138

(xco)
Low:= $17.45
Open:=$17.55
52Wk Low:=$13.25
Updating Change %:=0.45%
Change:=$0.08
    (
    0.45%
    )
52Wk High:=$21.04
Mkt Cap:=$3.77B
Prev Close:=$17.65
Vol:=2,123,888
Last:=$17.73
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.50
High:=$17.74
Updating Change:=$0.08
Avg Volume:=3,540,850

(xec)
Low:= $88.37
Open:=$89.76
52Wk Low:=$62.88
Updating Change %:=0.95%
Change:=$0.85
    (
    0.95%
    )
52Wk High:=$117.95
Mkt Cap:=$7.69B
Prev Close:=$89.92
Vol:=444,530
Last:=$90.77
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.75
High:=$90.91
Updating Change:=$0.85
Avg Volume:=985,262

(xlnx)
Low:= $36.35
Open:=$36.57
52Wk Low:=$23.96
Updating Change %:=1.62%
Change:=$0.59
    (
    1.62%
    )
52Wk High:=$36.60
Mkt Cap:=$9.68B
Prev Close:=$36.47
Vol:=3,748,066
Last:=$37.06
EPS:=2.43
Shares:=265.62B
PE Ratio:=15.01
High:=$37.23
Updating Change:=$0.59
Avg Volume:=4,326,147

(xnpt)
Low:= $7.06
Open:=$7.14
52Wk Low:=$5.66
Updating Change %:=2.11%
Change:=$0.15
    (
    2.11%
    )
52Wk High:=$11.34
Mkt Cap:=$252M
Prev Close:=$7.12
Vol:=396,207
Last:=$7.27
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.30
Updating Change:=$0.15
Avg Volume:=491,334

(xom)
Low:= $80.59
Open:=$81.19
52Wk Low:=$55.94
Updating Change %:=0.77%
Change:=$0.63
    (
    0.77%
    )
52Wk High:=$88.23
Mkt Cap:=$400.88B
Prev Close:=$81.38
Vol:=16,898,776
Last:=$82.01
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.56
High:=$82.09
Updating Change:=$0.63
Avg Volume:=20,337,092

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $37.92
Open:=$38.19
52Wk Low:=$27.76
Updating Change %:=1.16%
Change:=$0.44
    (
    1.16%
    )
52Wk High:=$40.16
Mkt Cap:=$5.36B
Prev Close:=$38.08
Vol:=2,792,190
Last:=$38.52
EPS:=1.91
Shares:=140.77B
PE Ratio:=19.91
High:=$38.54
Updating Change:=$0.44
Avg Volume:=1,244,650

(xrit)
Low:= $4.93
Open:=$4.95
52Wk Low:=$3.19
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$5.08
Mkt Cap:=$427M
Prev Close:=$4.97
Vol:=72,420
Last:=$4.96
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.99
Updating Change:=-$0.01
Avg Volume:=128,224

(xtxi)
Low:= $11.70
Open:=$11.87
52Wk Low:=$5.60
Updating Change %:=-0.42%
Change:=-$0.05
    (
    -0.42%
    )
52Wk High:=$12.25
Mkt Cap:=$560M
Prev Close:=$11.90
Vol:=211,192
Last:=$11.85
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$12.05
Updating Change:=-$0.05
Avg Volume:=536,084

(xxia)
Low:= $12.36
Open:=$12.80
52Wk Low:=$8.15
Updating Change %:=-0.63%
Change:=-$0.08
    (
    -0.63%
    )
52Wk High:=$19.10
Mkt Cap:=$879M
Prev Close:=$12.80
Vol:=203,272
Last:=$12.72
EPS:=0.26
Shares:=68.70B
PE Ratio:=48.65
High:=$12.80
Updating Change:=-$0.08
Avg Volume:=400,726

(yhoo)
Low:= $15.02
Open:=$15.07
52Wk Low:=$12.94
Updating Change %:=2.73%
Change:=$0.41
    (
    2.73%
    )
52Wk High:=$18.84
Mkt Cap:=$19.59B
Prev Close:=$15.04
Vol:=15,297,153
Last:=$15.45
EPS:=0.86
Shares:=1302.94B
PE Ratio:=17.50
High:=$15.50
Updating Change:=$0.41
Avg Volume:=23,543,489

(ysi)
Low:= $10.45
Open:=$10.54
52Wk Low:=$6.77
Updating Change %:=2.47%
Change:=$0.26
    (
    2.47%
    )
52Wk High:=$11.48
Mkt Cap:=$1.04B
Prev Close:=$10.52
Vol:=605,328
Last:=$10.78
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.81
Updating Change:=$0.26
Avg Volume:=1,075,341

(yum)
Low:= $55.29
Open:=$55.29
52Wk Low:=$38.25
Updating Change %:=2.73%
Change:=$1.51
    (
    2.73%
    )
52Wk High:=$56.98
Mkt Cap:=$25.71B
Prev Close:=$55.24
Vol:=3,339,087
Last:=$56.75
EPS:=2.49
Shares:=465.56B
PE Ratio:=22.16
High:=$57.04
Updating Change:=$1.51
Avg Volume:=3,362,238

(zbra)
Low:= $42.05
Open:=$42.22
52Wk Low:=$24.14
Updating Change %:=1.66%
Change:=$0.70
    (
    1.66%
    )
52Wk High:=$44.53
Mkt Cap:=$2.30B
Prev Close:=$42.17
Vol:=158,547
Last:=$42.87
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.17
High:=$42.91
Updating Change:=$0.70
Avg Volume:=249,451

(ziop)
Low:= $6.05
Open:=$6.12
52Wk Low:=$3.03
Updating Change %:=-0.82%
Change:=-$0.05
    (
    -0.82%
    )
52Wk High:=$7.85
Mkt Cap:=$406M
Prev Close:=$6.12
Vol:=276,235
Last:=$6.07
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$6.21
Updating Change:=-$0.05
Avg Volume:=602,749

(zixi)
Low:= $3.80
Open:=$3.83
52Wk Low:=$2.10
Updating Change %:=1.30%
Change:=$0.05
    (
    1.30%
    )
52Wk High:=$4.88
Mkt Cap:=$255M
Prev Close:=$3.84
Vol:=1,027,874
Last:=$3.89
EPS:=0.66
Shares:=66.39B
PE Ratio:=5.84
High:=$3.89
Updating Change:=$0.05
Avg Volume:=742,580

(zoll)
Low:= $56.24
Open:=$56.78
52Wk Low:=$23.07
Updating Change %:=1.43%
Change:=$0.81
    (
    1.43%
    )
52Wk High:=$61.51
Mkt Cap:=$1.24B
Prev Close:=$56.66
Vol:=136,302
Last:=$57.47
EPS:=1.06
Shares:=21.91B
PE Ratio:=53.43
High:=$57.57
Updating Change:=$0.81
Avg Volume:=191,919

