(aa)
Open:=15.99
Market Cap:=$17B
52 wk Range:=9.81 - 18.47
Day's Range:=15.89 - 16.36
Volume:=17,670,992
Div and Yield:=0.12 - (0.80%)
Bid:=16.31
Ask:=16.32
Div Last Date:=2011/05/12
Today's Change:=0.44 (2.77%)
EPS:=0.24
P/E:=22.30
Last Price:=16.30
Quote Time:=3:14 PM

(aan)
Open:=28.37
Market Cap:=$2B
52 wk Range:=13.00 - 29.29
Day's Range:=28.30 - 29.15
Volume:=332,457
Div and Yield:=0.05 - (0.20%)
Bid:=28.18
Ask:=29.52
Div Last Date:=2011/06/02
Today's Change:=0.55 (1.95%)
EPS:=1.44
P/E:=18.40
Last Price:=28.81
Quote Time:=3:30 PM

(aapl)
Open:=335.95
Market Cap:=$310B
52 wk Range:=235.56 - 364.90
Day's Range:=334.20 - 343.50
Volume:=15,444,515
Div and Yield:=n/a - (n/a)
Bid:=343.20
Ask:=343.23
Div Last Date:=n/a
Today's Change:=7.59 (2.26%)
EPS:=15.15
P/E:=16.00
Last Price:=343.26
Quote Time:=3:16 PM

(abat)
Open:=1.00
Market Cap:=$76M
52 wk Range:=0.79 - 4.35
Day's Range:=1.00 - 1.13
Volume:=4,864,039
Div and Yield:=n/a - (n/a)
Bid:=1.06
Ask:=1.07
Div Last Date:=n/a
Today's Change:=0.08 (8.08%)
EPS:=0.48
P/E:=1.70
Last Price:=1.07
Quote Time:=3:30 PM

(abax)
Open:=27.30
Market Cap:=$615M
52 wk Range:=17.54 - 31.69
Day's Range:=26.89 - 27.79
Volume:=266,147
Div and Yield:=n/a - (n/a)
Bid:=27.73
Ask:=27.77
Div Last Date:=n/a
Today's Change:=0.52 (1.91%)
EPS:=0.64
P/E:=42.60
Last Price:=27.77
Quote Time:=3:30 PM

(abbc)
Open:=10.43
Market Cap:=$211M
52 wk Range:=8.63 - 13.23
Day's Range:=10.43 - 10.65
Volume:=66,434
Div and Yield:=0.21 - (2.30%)
Bid:=10.55
Ask:=10.58
Div Last Date:=2011/06/06
Today's Change:=0.15 (1.44%)
EPS:=0.39
P/E:=26.70
Last Price:=10.58
Quote Time:=3:30 PM

(abcb)
Open:=8.87
Market Cap:=$211M
52 wk Range:=7.75 - 11.20
Day's Range:=8.76 - 8.97
Volume:=30,907
Div and Yield:=n/a - (n/a)
Bid:=8.86
Ask:=8.89
Div Last Date:=n/a
Today's Change:=0.02 (0.23%)
EPS:=-0.35
P/E:=n/a
Last Price:=8.89
Quote Time:=3:31 PM

(abg)
Open:=18.52
Market Cap:=$609M
52 wk Range:=9.69 - 20.12
Day's Range:=18.41 - 18.91
Volume:=322,064
Div and Yield:=n/a - (n/a)
Bid:=18.65
Ask:=18.78
Div Last Date:=n/a
Today's Change:=0.19 (1.03%)
EPS:=1.14
P/E:=12.20
Last Price:=18.72
Quote Time:=3:29 PM

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.22
Market Cap:=$623M
52 wk Range:=8.63 - 19.19
Day's Range:=15.95 - 16.83
Volume:=211,072
Div and Yield:=n/a - (n/a)
Bid:=16.74
Ask:=16.75
Div Last Date:=n/a
Today's Change:=0.55 (3.40%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.75
Quote Time:=3:30 PM

(acas)
Open:=9.94
Market Cap:=$4B
52 wk Range:=4.48 - 10.85
Day's Range:=9.90 - 10.08
Volume:=3,637,568
Div and Yield:=n/a - (n/a)
Bid:=9.98
Ask:=9.99
Div Last Date:=n/a
Today's Change:=0.06 (0.60%)
EPS:=3.02
P/E:=2.80
Last Price:=9.99
Quote Time:=3:30 PM

(acet)
Open:=6.74
Market Cap:=$179M
52 wk Range:=5.31 - 9.47
Day's Range:=6.61 - 6.83
Volume:=79,346
Div and Yield:=0.20 - (3.00%)
Bid:=6.72
Ask:=6.73
Div Last Date:=2011/06/09
Today's Change:=0.02 (0.30%)
EPS:=0.26
P/E:=18.10
Last Price:=6.73
Quote Time:=3:31 PM

(aco)
Open:=38.19
Market Cap:=$1B
52 wk Range:=22.12 - 38.63
Day's Range:=37.59 - 38.44
Volume:=75,255
Div and Yield:=0.72 - (1.90%)
Bid:=38.07
Ask:=38.25
Div Last Date:=2011/05/23
Today's Change:=0.03 (0.08%)
EPS:=0.96
P/E:=33.50
Last Price:=38.19
Quote Time:=3:30 PM

(acom)
Open:=41.31
Market Cap:=$2B
52 wk Range:=16.95 - 45.79
Day's Range:=40.33 - 41.50
Volume:=799,138
Div and Yield:=n/a - (n/a)
Bid:=40.97
Ask:=41.00
Div Last Date:=n/a
Today's Change:=-0.39 (-0.94%)
EPS:=0.76
P/E:=48.10
Last Price:=41.00
Quote Time:=3:30 PM

(actg)
Open:=37.03
Market Cap:=$2B
52 wk Range:=12.87 - 41.89
Day's Range:=36.98 - 39.11
Volume:=519,685
Div and Yield:=n/a - (n/a)
Bid:=38.33
Ask:=38.38
Div Last Date:=n/a
Today's Change:=1.69 (4.61%)
EPS:=0.97
P/E:=48.90
Last Price:=38.38
Quote Time:=3:31 PM

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=5.85
Market Cap:=$269M
52 wk Range:=3.95 - 6.06
Day's Range:=5.65 - 5.93
Volume:=204,802
Div and Yield:=n/a - (n/a)
Bid:=5.85
Ask:=5.86
Div Last Date:=n/a
Today's Change:=-0.01 (-0.17%)
EPS:=0.22
P/E:=26.60
Last Price:=5.84
Quote Time:=3:54 PM

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=31.33
Market Cap:=$16B
52 wk Range:=25.45 - 35.99
Day's Range:=31.24 - 31.65
Volume:=4,096,810
Div and Yield:=n/a - (n/a)
Bid:=31.54
Ask:=31.55
Div Last Date:=n/a
Today's Change:=0.08 (0.25%)
EPS:=1.47
P/E:=16.80
Last Price:=31.53
Quote Time:=3:16 PM

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=52.56
Market Cap:=$26B
52 wk Range:=38.41 - 55.12
Day's Range:=52.48 - 53.99
Volume:=2,949,993
Div and Yield:=1.35 - (2.70%)
Bid:=53.88
Ask:=53.90
Div Last Date:=2011/06/08
Today's Change:=1.21 (2.30%)
EPS:=2.41
P/E:=21.50
Last Price:=53.89
Quote Time:=3:17 PM

(adpi)
Open:=12.95
Market Cap:=$200M
52 wk Range:=10.05 - 13.86
Day's Range:=12.95 - 13.07
Volume:=99,208
Div and Yield:=n/a - (n/a)
Bid:=13.01
Ask:=13.02
Div Last Date:=n/a
Today's Change:=0.06 (0.46%)
EPS:=0.65
P/E:=17.50
Last Price:=13.02
Quote Time:=3:31 PM

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=38.60
Market Cap:=$9B
52 wk Range:=23.64 - 46.15
Day's Range:=38.44 - 38.89
Volume:=3,265,839
Div and Yield:=n/a - (n/a)
Bid:=38.70
Ask:=38.71
Div Last Date:=n/a
Today's Change:=0.10 (0.26%)
EPS:=0.90
P/E:=37.50
Last Price:=38.70
Quote Time:=3:17 PM

(adtn)
Open:=38.95
Market Cap:=$3B
52 wk Range:=26.63 - 47.70
Day's Range:=38.75 - 39.48
Volume:=770,375
Div and Yield:=0.36 - (0.90%)
Bid:=39.36
Ask:=39.39
Div Last Date:=2011/04/26
Today's Change:=0.68 (1.76%)
EPS:=1.78
P/E:=19.30
Last Price:=39.39
Quote Time:=3:30 PM

(aec)
Open:=16.32
Market Cap:=$674M
52 wk Range:=12.14 - 16.97
Day's Range:=16.25 - 16.60
Volume:=160,487
Div and Yield:=0.68 - (4.20%)
Bid:=16.45
Ask:=16.54
Div Last Date:=2011/07/13
Today's Change:=0.25 (1.54%)
EPS:=-0.38
P/E:=n/a
Last Price:=16.50
Quote Time:=3:30 PM

(aeis)
Open:=14.84
Market Cap:=$644M
52 wk Range:=11.40 - 18.53
Day's Range:=14.59 - 15.07
Volume:=259,538
Div and Yield:=n/a - (n/a)
Bid:=15.01
Ask:=15.02
Div Last Date:=n/a
Today's Change:=0.23 (1.56%)
EPS:=1.64
P/E:=10.00
Last Price:=15.02
Quote Time:=3:30 PM

(aet)
Open:=44.12
Market Cap:=$17B
52 wk Range:=25.00 - 46.01
Day's Range:=44.10 - 45.31
Volume:=3,580,236
Div and Yield:=0.04 - (1.40%)
Bid:=45.22
Ask:=45.23
Div Last Date:=2011/07/12
Today's Change:=1.14 (2.59%)
EPS:=4.18
P/E:=10.00
Last Price:=45.23
Quote Time:=3:30 PM

(afce)
Open:=16.48
Market Cap:=$407M
52 wk Range:=8.56 - 16.83
Day's Range:=16.39 - 17.57
Volume:=194,854
Div and Yield:=n/a - (n/a)
Bid:=16.89
Ask:=16.90
Div Last Date:=n/a
Today's Change:=0.45 (2.74%)
EPS:=0.90
P/E:=17.50
Last Price:=16.90
Quote Time:=3:30 PM

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=49.53
Market Cap:=$5B
52 wk Range:=26.24 - 59.81
Day's Range:=48.78 - 50.51
Volume:=1,113,381
Div and Yield:=n/a - (n/a)
Bid:=49.99
Ask:=50.34
Div Last Date:=n/a
Today's Change:=0.95 (1.92%)
EPS:=2.29
P/E:=16.50
Last Price:=50.31
Quote Time:=3:30 PM

(agx)
Open:=10.13
Market Cap:=$138M
52 wk Range:=7.40 - 10.91
Day's Range:=10.13 - 10.49
Volume:=20,019
Div and Yield:=n/a - (n/a)
Bid:=8.79
Ask:=11.10
Div Last Date:=n/a
Today's Change:=0.28 (2.76%)
EPS:=0.57
P/E:=22.00
Last Price:=10.42
Quote Time:=3:30 PM

(agys)
Open:=8.28
Market Cap:=$192M
52 wk Range:=4.25 - 8.62
Day's Range:=8.18 - 8.43
Volume:=256,691
Div and Yield:=n/a - (n/a)
Bid:=8.31
Ask:=8.33
Div Last Date:=n/a
Today's Change:=-0.01 (-0.12%)
EPS:=-2.44
P/E:=n/a
Last Price:=8.33
Quote Time:=3:30 PM

(ahc)
Open:=7.47
Market Cap:=$142M
52 wk Range:=6.01 - 9.33
Day's Range:=7.32 - 7.49
Volume:=26,946
Div and Yield:=0.10 - (3.20%)
Bid:=6.57
Ask:=8.16
Div Last Date:=2011/05/12
Today's Change:=-0.09 (-1.21%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.35
Quote Time:=3:30 PM

(aht)
Open:=12.45
Market Cap:=$759M
52 wk Range:=6.46 - 14.32
Day's Range:=12.28 - 12.74
Volume:=981,945
Div and Yield:=n/a - (3.20%)
Bid:=12.58
Ask:=12.67
Div Last Date:=2011/06/28
Today's Change:=0.18 (1.45%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.63
Quote Time:=3:30 PM

(aig)
Open:=29.25
Market Cap:=$53B
52 wk Range:=27.10 - 62.87
Day's Range:=29.13 - 30.00
Volume:=7,982,193
Div and Yield:=n/a - (n/a)
Bid:=29.97
Ask:=29.99
Div Last Date:=n/a
Today's Change:=0.66 (2.25%)
EPS:=11.60
P/E:=n/a
Last Price:=29.98
Quote Time:=3:30 PM

(airm)
Open:=74.73
Market Cap:=$946M
52 wk Range:=27.00 - 76.72
Day's Range:=74.03 - 75.59
Volume:=61,620
Div and Yield:=n/a - (n/a)
Bid:=75.19
Ask:=75.35
Div Last Date:=n/a
Today's Change:=0.59 (0.79%)
EPS:=3.50
P/E:=18.90
Last Price:=75.33
Quote Time:=3:28 PM

(ajg)
Open:=28.52
Market Cap:=$3B
52 wk Range:=23.96 - 31.92
Day's Range:=28.38 - 28.76
Volume:=566,184
Div and Yield:=1.28 - (4.60%)
Bid:=28.67
Ask:=28.76
Div Last Date:=2011/06/28
Today's Change:=0.19 (0.67%)
EPS:=1.66
P/E:=18.80
Last Price:=28.73
Quote Time:=3:30 PM

(akam)
Open:=31.37
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=30.98 - 31.65
Volume:=4,985,584
Div and Yield:=n/a - (n/a)
Bid:=31.48
Ask:=31.49
Div Last Date:=n/a
Today's Change:=0.02 (0.06%)
EPS:=0.90
P/E:=33.50
Last Price:=31.49
Quote Time:=3:16 PM

(alb)
Open:=69.55
Market Cap:=$6B
52 wk Range:=38.47 - 71.79
Day's Range:=69.04 - 70.56
Volume:=471,761
Div and Yield:=0.56 - (1.00%)
Bid:=70.35
Ask:=70.49
Div Last Date:=2011/06/13
Today's Change:=1.28 (1.85%)
EPS:=3.51
P/E:=17.40
Last Price:=70.48
Quote Time:=3:31 PM

(alc)
Open:=16.79
Market Cap:=$336M
52 wk Range:=13.08 - 19.61
Day's Range:=16.46 - 16.86
Volume:=50,433
Div and Yield:=n/a - (0.30%)
Bid:=16.08
Ask:=17.27
Div Last Date:=2011/05/18
Today's Change:=-0.03 (-0.18%)
EPS:=0.71
P/E:=21.90
Last Price:=16.75
Quote Time:=3:30 PM

(ale)
Open:=41.05
Market Cap:=$1B
52 wk Range:=33.16 - 41.43
Day's Range:=40.86 - 41.66
Volume:=133,223
Div and Yield:=1.76 - (4.30%)
Bid:=41.47
Ask:=41.57
Div Last Date:=2011/05/12
Today's Change:=0.49 (1.19%)
EPS:=2.19
P/E:=15.90
Last Price:=41.53
Quote Time:=3:31 PM

(alex)
Open:=48.16
Market Cap:=$2B
52 wk Range:=28.92 - 55.50
Day's Range:=48.16 - 50.21
Volume:=126,845
Div and Yield:=1.26 - (2.60%)
Bid:=49.14
Ask:=51.13
Div Last Date:=2011/08/02
Today's Change:=1.96 (4.07%)
EPS:=2.22
P/E:=25.10
Last Price:=50.12
Quote Time:=3:30 PM

(alnc)
Open:=30.52
Market Cap:=$145M
52 wk Range:=27.31 - 33.89
Day's Range:=30.08 - 31.34
Volume:=12,247
Div and Yield:=1.16 - (3.90%)
Bid:=30.86
Ask:=31.09
Div Last Date:=2011/06/15
Today's Change:=0.52 (1.70%)
EPS:=2.48
P/E:=11.80
Last Price:=31.05
Quote Time:=4:23 PM

(alth)
Open:=2.15
Market Cap:=$226M
52 wk Range:=1.84 - 6.18
Day's Range:=2.12 - 2.16
Volume:=640,851
Div and Yield:=n/a - (n/a)
Bid:=2.14
Ask:=2.15
Div Last Date:=n/a
Today's Change:=0.01 (0.47%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.15
Quote Time:=3:31 PM

(altr)
Open:=46.44
Market Cap:=$15B
52 wk Range:=24.20 - 49.59
Day's Range:=46.20 - 47.75
Volume:=3,734,101
Div and Yield:=0.22 - (0.50%)
Bid:=47.53
Ask:=47.54
Div Last Date:=2011/05/06
Today's Change:=1.18 (2.55%)
EPS:=2.49
P/E:=17.40
Last Price:=47.53
Quote Time:=3:17 PM

(alxa)
Open:=1.85
Market Cap:=$131M
52 wk Range:=0.86 - 3.64
Day's Range:=1.78 - 1.87
Volume:=715,899
Div and Yield:=n/a - (n/a)
Bid:=1.85
Ask:=1.86
Div Last Date:=n/a
Today's Change:=0.04 (2.20%)
EPS:=-0.03
P/E:=22.80
Last Price:=1.86
Quote Time:=3:31 PM

(alxn)
Open:=46.91
Market Cap:=$9B
52 wk Range:=24.31 - 52.50
Day's Range:=46.91 - 47.51
Volume:=841,201
Div and Yield:=n/a - (n/a)
Bid:=47.50
Ask:=47.51
Div Last Date:=n/a
Today's Change:=0.48 (1.02%)
EPS:=0.52
P/E:=85.50
Last Price:=47.51
Quote Time:=3:16 PM

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=13.01
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.88 - 13.31
Volume:=11,567,978
Div and Yield:=0.26 - (2.50%)
Bid:=13.28
Ask:=13.29
Div Last Date:=2011/08/29
Today's Change:=0.28 (2.15%)
EPS:=0.70
P/E:=10.90
Last Price:=13.29
Quote Time:=3:18 PM

(amg)
Open:=101.68
Market Cap:=$5B
52 wk Range:=58.08 - 113.00
Day's Range:=101.45 - 104.30
Volume:=472,326
Div and Yield:=n/a - (n/a)
Bid:=101.01
Ask:=104.19
Div Last Date:=n/a
Today's Change:=2.75 (2.71%)
EPS:=2.81
P/E:=32.10
Last Price:=104.20
Quote Time:=3:30 PM

(amgn)
Open:=58.44
Market Cap:=$54B
52 wk Range:=50.26 - 61.53
Day's Range:=57.89 - 58.44
Volume:=5,219,312
Div and Yield:=n/a - (n/a)
Bid:=58.27
Ask:=58.28
Div Last Date:=n/a
Today's Change:=-0.07 (-0.12%)
EPS:=4.79
P/E:=12.10
Last Price:=58.28
Quote Time:=3:17 PM

(amn)
Open:=65.71
Market Cap:=$600M
52 wk Range:=55.42 - 85.25
Day's Range:=65.50 - 67.18
Volume:=33,085
Div and Yield:=4.20 - (1.80%)
Bid:=66.02
Ask:=66.42
Div Last Date:=2011/04/26
Today's Change:=0.59 (0.90%)
EPS:=5.00
P/E:=14.90
Last Price:=66.27
Quote Time:=3:30 PM

(amp)
Open:=57.62
Market Cap:=$14B
52 wk Range:=34.68 - 65.12
Day's Range:=57.59 - 58.59
Volume:=1,517,332
Div and Yield:=0.71 - (1.60%)
Bid:=58.30
Ask:=58.47
Div Last Date:=2011/05/04
Today's Change:=0.71 (1.23%)
EPS:=4.18
P/E:=13.40
Last Price:=58.39
Quote Time:=3:30 PM

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.15
Market Cap:=$817M
52 wk Range:=16.35 - 28.00
Day's Range:=26.00 - 26.90
Volume:=243,120
Div and Yield:=n/a - (n/a)
Bid:=26.78
Ask:=26.81
Div Last Date:=n/a
Today's Change:=0.68 (2.60%)
EPS:=1.62
P/E:=16.40
Last Price:=26.81
Quote Time:=3:30 PM

(amt)
Open:=52.60
Market Cap:=$21B
52 wk Range:=43.26 - 56.84
Day's Range:=52.33 - 54.36
Volume:=4,493,454
Div and Yield:=n/a - (n/a)
Bid:=54.28
Ask:=54.42
Div Last Date:=n/a
Today's Change:=1.95 (3.73%)
EPS:=0.92
P/E:=56.90
Last Price:=54.28
Quote Time:=3:31 PM

(amzn)
Open:=205.55
Market Cap:=$92B
52 wk Range:=105.80 - 206.39
Day's Range:=203.61 - 210.27
Volume:=3,976,362
Div and Yield:=n/a - (n/a)
Bid:=209.48
Ask:=209.49
Div Last Date:=n/a
Today's Change:=5.00 (2.45%)
EPS:=2.53
P/E:=88.50
Last Price:=209.49
Quote Time:=3:17 PM

(anf)
Open:=67.27
Market Cap:=$6B
52 wk Range:=29.94 - 77.65
Day's Range:=66.91 - 68.84
Volume:=2,449,224
Div and Yield:=0.70 - (1.00%)
Bid:=68.54
Ask:=68.93
Div Last Date:=2011/05/25
Today's Change:=1.80 (2.69%)
EPS:=1.67
P/E:=32.00
Last Price:=68.72
Quote Time:=3:27 PM

(ango)
Open:=14.21
Market Cap:=$355M
52 wk Range:=12.91 - 17.73
Day's Range:=13.97 - 14.33
Volume:=66,830
Div and Yield:=n/a - (n/a)
Bid:=14.26
Ask:=14.27
Div Last Date:=n/a
Today's Change:=0.04 (0.28%)
EPS:=0.50
P/E:=27.90
Last Price:=14.27
Quote Time:=3:31 PM

(anr)
Open:=45.37
Market Cap:=$5B
52 wk Range:=32.46 - 68.05
Day's Range:=44.61 - 46.88
Volume:=4,714,070
Div and Yield:=n/a - (n/a)
Bid:=46.52
Ask:=46.78
Div Last Date:=n/a
Today's Change:=1.31 (2.88%)
EPS:=0.79
P/E:=41.70
Last Price:=46.75
Quote Time:=3:31 PM

(anth)
Open:=8.02
Market Cap:=$270M
52 wk Range:=2.82 - 9.08
Day's Range:=8.02 - 8.36
Volume:=139,829
Div and Yield:=n/a - (n/a)
Bid:=8.17
Ask:=8.18
Div Last Date:=n/a
Today's Change:=0.01 (0.12%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.18
Quote Time:=3:30 PM

(anv)
Open:=34.69
Market Cap:=$3B
52 wk Range:=15.51 - 43.49
Day's Range:=33.59 - 34.85
Volume:=567,841
Div and Yield:=n/a - (n/a)
Bid:=34.77
Ask:=35.50
Div Last Date:=n/a
Today's Change:=-0.56 (-1.58%)
EPS:=0.41
P/E:=95.60
Last Price:=34.81
Quote Time:=3:30 PM

(aoi)
Open:=3.28
Market Cap:=$281M
52 wk Range:=2.93 - 4.83
Day's Range:=3.17 - 3.33
Volume:=629,576
Div and Yield:=n/a - (n/a)
Bid:=3.27
Ask:=3.36
Div Last Date:=n/a
Today's Change:=0.09 (2.79%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.32
Quote Time:=3:30 PM

(aon)
Open:=51.37
Market Cap:=$17B
52 wk Range:=35.10 - 54.58
Day's Range:=51.02 - 51.73
Volume:=1,889,508
Div and Yield:=0.60 - (1.20%)
Bid:=51.41
Ask:=51.70
Div Last Date:=2011/04/28
Today's Change:=0.41 (0.80%)
EPS:=2.37
P/E:=20.90
Last Price:=51.71
Quote Time:=3:30 PM

(apac)
Open:=5.35
Market Cap:=$273M
52 wk Range:=4.61 - 6.50
Day's Range:=5.31 - 5.38
Volume:=149,721
Div and Yield:=n/a - (n/a)
Bid:=5.32
Ask:=5.33
Div Last Date:=n/a
Today's Change:=-0.01 (-0.19%)
EPS:=0.42
P/E:=12.40
Last Price:=5.32
Quote Time:=3:31 PM

(apd)
Open:=95.47
Market Cap:=$20B
52 wk Range:=64.13 - 96.00
Day's Range:=94.71 - 96.73
Volume:=1,236,601
Div and Yield:=1.92 - (2.40%)
Bid:=96.26
Ask:=96.95
Div Last Date:=2011/06/29
Today's Change:=0.87 (0.91%)
EPS:=4.74
P/E:=19.00
Last Price:=96.45
Quote Time:=3:30 PM

(apkt)
Open:=70.43
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=69.55 - 72.26
Volume:=1,329,021
Div and Yield:=n/a - (n/a)
Bid:=72.01
Ask:=72.02
Div Last Date:=n/a
Today's Change:=1.89 (2.69%)
EPS:=0.63
P/E:=103.10
Last Price:=72.02
Quote Time:=3:30 PM

(apol)
Open:=45.98
Market Cap:=$6B
52 wk Range:=33.75 - 53.61
Day's Range:=45.62 - 47.72
Volume:=6,375,108
Div and Yield:=n/a - (n/a)
Bid:=46.47
Ask:=46.48
Div Last Date:=n/a
Today's Change:=2.78 (6.36%)
EPS:=3.62
P/E:=16.50
Last Price:=46.46
Quote Time:=3:17 PM

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.00
Market Cap:=$482M
52 wk Range:=5.85 - 11.16
Day's Range:=7.91 - 8.19
Volume:=460,457
Div and Yield:=n/a - (n/a)
Bid:=8.14
Ask:=8.15
Div Last Date:=n/a
Today's Change:=0.13 (1.62%)
EPS:=0.05
P/E:=133.50
Last Price:=8.14
Quote Time:=3:31 PM

(arb)
Open:=41.20
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.81 - 41.45
Volume:=253,030
Div and Yield:=0.40 - (1.00%)
Bid:=40.47
Ask:=41.30
Div Last Date:=2011/06/13
Today's Change:=-0.07 (-0.17%)
EPS:=1.64
P/E:=24.00
Last Price:=41.26
Quote Time:=3:30 PM

(are)
Open:=77.62
Market Cap:=$4B
52 wk Range:=60.11 - 83.08
Day's Range:=77.38 - 79.31
Volume:=345,532
Div and Yield:=1.50 - (2.30%)
Bid:=78.83
Ask:=79.15
Div Last Date:=2011/06/28
Today's Change:=1.59 (2.05%)
EPS:=2.19
P/E:=36.20
Last Price:=79.01
Quote Time:=3:30 PM

(ari)
Open:=16.14
Market Cap:=$283M
52 wk Range:=15.81 - 17.61
Day's Range:=16.11 - 16.25
Volume:=79,681
Div and Yield:=1.50 - (9.90%)
Bid:=16.01
Ask:=16.66
Div Last Date:=2011/06/28
Today's Change:=0.12 (0.74%)
EPS:=0.87
P/E:=16.10
Last Price:=16.24
Quote Time:=3:31 PM

(aria)
Open:=11.32
Market Cap:=$1B
52 wk Range:=2.57 - 11.94
Day's Range:=10.94 - 11.67
Volume:=3,749,847
Div and Yield:=n/a - (n/a)
Bid:=11.53
Ask:=11.61
Div Last Date:=n/a
Today's Change:=0.21 (1.85%)
EPS:=0.74
P/E:=19.50
Last Price:=11.54
Quote Time:=3:30 PM

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.53
Market Cap:=$1B
52 wk Range:=17.00 - 31.12
Day's Range:=17.25 - 17.61
Volume:=1,499,330
Div and Yield:=n/a - (n/a)
Bid:=17.54
Ask:=17.55
Div Last Date:=n/a
Today's Change:=0.06 (0.34%)
EPS:=2.49
P/E:=7.90
Last Price:=17.56
Quote Time:=3:31 PM

(arow)
Open:=24.47
Market Cap:=$279M
52 wk Range:=21.29 - 28.51
Day's Range:=24.32 - 24.93
Volume:=21,662
Div and Yield:=0.98 - (4.10%)
Bid:=24.57
Ask:=24.66
Div Last Date:=2011/06/01
Today's Change:=0.19 (0.78%)
EPS:=1.94
P/E:=12.60
Last Price:=24.66
Quote Time:=3:40 PM

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=41.72
Market Cap:=$5B
52 wk Range:=21.76 - 47.50
Day's Range:=41.20 - 42.00
Volume:=1,277,327
Div and Yield:=n/a - (n/a)
Bid:=41.63
Ask:=42.15
Div Last Date:=n/a
Today's Change:=0.39 (0.94%)
EPS:=4.01
P/E:=9.30
Last Price:=41.89
Quote Time:=3:30 PM

(asca)
Open:=23.77
Market Cap:=$764M
52 wk Range:=13.44 - 23.86
Day's Range:=23.58 - 24.04
Volume:=576,292
Div and Yield:=0.42 - (1.80%)
Bid:=23.74
Ask:=23.75
Div Last Date:=2011/05/26
Today's Change:=0.04 (0.17%)
EPS:=0.15
P/E:=71.80
Last Price:=23.75
Quote Time:=3:31 PM

(asfi)
Open:=8.36
Market Cap:=$123M
52 wk Range:=6.40 - 10.02
Day's Range:=8.10 - 8.39
Volume:=41,687
Div and Yield:=0.08 - (1.00%)
Bid:=8.14
Ask:=8.15
Div Last Date:=2011/06/22
Today's Change:=-0.26 (-3.10%)
EPS:=0.22
P/E:=38.10
Last Price:=8.13
Quote Time:=3:31 PM

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=2011/03/18
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=3:30 PM

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=3:30 PM

(atls)
Open:=21.60
Market Cap:=$1B
52 wk Range:=3.76 - 27.36
Day's Range:=21.60 - 22.08
Volume:=150,837
Div and Yield:=0.05 - (2.00%)
Bid:=21.15
Ask:=22.26
Div Last Date:=2011/05/11
Today's Change:=0.06 (0.28%)
EPS:=1.01
P/E:=12.70
Last Price:=21.79
Quote Time:=3:31 PM

(atni)
Open:=38.36
Market Cap:=$590M
52 wk Range:=30.42 - 55.40
Day's Range:=38.00 - 38.53
Volume:=40,230
Div and Yield:=0.84 - (2.30%)
Bid:=38.05
Ask:=38.14
Div Last Date:=2011/06/28
Today's Change:=-0.22 (-0.57%)
EPS:=2.48
P/E:=15.30
Last Price:=38.14
Quote Time:=3:30 PM

(atpg)
Open:=15.16
Market Cap:=$787M
52 wk Range:=8.85 - 21.40
Day's Range:=14.92 - 15.73
Volume:=1,009,670
Div and Yield:=n/a - (n/a)
Bid:=15.63
Ask:=15.65
Div Last Date:=n/a
Today's Change:=0.34 (2.22%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.65
Quote Time:=3:30 PM

(atsg)
Open:=6.86
Market Cap:=$439M
52 wk Range:=4.48 - 8.65
Day's Range:=6.76 - 6.96
Volume:=143,569
Div and Yield:=n/a - (n/a)
Bid:=6.87
Ask:=6.89
Div Last Date:=n/a
Today's Change:=0.04 (0.58%)
EPS:=0.62
P/E:=12.70
Last Price:=6.89
Quote Time:=3:30 PM

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.71
Market Cap:=$13B
52 wk Range:=10.32 - 12.65
Day's Range:=11.64 - 11.88
Volume:=3,428,256
Div and Yield:=0.15 - (1.40%)
Bid:=11.84
Ask:=11.89
Div Last Date:=2011/03/14
Today's Change:=0.16 (1.37%)
EPS:=0.33
P/E:=26.50
Last Price:=11.84
Quote Time:=3:17 PM

(auxl)
Open:=19.61
Market Cap:=$938M
52 wk Range:=18.55 - 28.56
Day's Range:=19.44 - 19.90
Volume:=621,297
Div and Yield:=n/a - (n/a)
Bid:=19.78
Ask:=19.79
Div Last Date:=n/a
Today's Change:=0.19 (0.97%)
EPS:=-1.08
P/E:=n/a
Last Price:=19.79
Quote Time:=3:30 PM

(avid)
Open:=18.88
Market Cap:=$724M
52 wk Range:=11.04 - 23.35
Day's Range:=18.67 - 19.48
Volume:=170,131
Div and Yield:=n/a - (n/a)
Bid:=19.38
Ask:=19.40
Div Last Date:=n/a
Today's Change:=0.56 (2.97%)
EPS:=-0.98
P/E:=n/a
Last Price:=19.40
Quote Time:=3:30 PM

(avnw)
Open:=3.95
Market Cap:=$239M
52 wk Range:=3.36 - 6.50
Day's Range:=3.80 - 3.98
Volume:=148,626
Div and Yield:=n/a - (n/a)
Bid:=3.95
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.02 (0.51%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.96
Quote Time:=3:30 PM

(avx)
Open:=15.27
Market Cap:=$3B
52 wk Range:=12.12 - 16.60
Day's Range:=15.21 - 15.56
Volume:=149,535
Div and Yield:=0.19 - (1.40%)
Bid:=15.53
Ask:=15.54
Div Last Date:=2011/06/08
Today's Change:=0.31 (2.03%)
EPS:=1.43
P/E:=10.70
Last Price:=15.55
Quote Time:=3:30 PM

(avy)
Open:=38.57
Market Cap:=$4B
52 wk Range:=31.27 - 43.52
Day's Range:=38.47 - 39.21
Volume:=682,248
Div and Yield:=0.80 - (2.60%)
Bid:=39.02
Ask:=39.03
Div Last Date:=2011/05/27
Today's Change:=0.39 (1.01%)
EPS:=2.97
P/E:=13.50
Last Price:=39.02
Quote Time:=3:30 PM

(awi)
Open:=45.66
Market Cap:=$3B
52 wk Range:=28.01 - 54.58
Day's Range:=45.56 - 47.07
Volume:=167,378
Div and Yield:=13.74 - (n/a)
Bid:=46.94
Ask:=47.06
Div Last Date:=n/a
Today's Change:=1.43 (3.14%)
EPS:=0.19
P/E:=60.70
Last Price:=46.99
Quote Time:=3:31 PM

(awr)
Open:=34.79
Market Cap:=$647M
52 wk Range:=31.24 - 38.59
Day's Range:=34.79 - 35.19
Volume:=75,426
Div and Yield:=1.04 - (3.20%)
Bid:=34.92
Ask:=35.06
Div Last Date:=2011/05/10
Today's Change:=0.36 (1.04%)
EPS:=1.77
P/E:=20.20
Last Price:=35.02
Quote Time:=3:30 PM

(axl)
Open:=11.43
Market Cap:=$858M
52 wk Range:=6.67 - 16.20
Day's Range:=10.90 - 11.56
Volume:=4,066,858
Div and Yield:=n/a - (n/a)
Bid:=10.90
Ask:=10.96
Div Last Date:=n/a
Today's Change:=-0.45 (-3.95%)
EPS:=1.55
P/E:=6.20
Last Price:=10.93
Quote Time:=3:30 PM

(axp)
Open:=51.69
Market Cap:=$62B
52 wk Range:=37.33 - 51.97
Day's Range:=51.57 - 52.50
Volume:=5,582,668
Div and Yield:=0.72 - (1.40%)
Bid:=52.37
Ask:=52.38
Div Last Date:=2011/06/29
Today's Change:=0.65 (1.26%)
EPS:=3.35
P/E:=14.40
Last Price:=52.35
Quote Time:=3:15 PM

(axs)
Open:=31.04
Market Cap:=$4B
52 wk Range:=29.20 - 37.81
Day's Range:=30.77 - 31.23
Volume:=1,038,296
Div and Yield:=0.86 - (3.00%)
Bid:=31.10
Ask:=31.13
Div Last Date:=2011/06/28
Today's Change:=0.17 (0.55%)
EPS:=6.02
P/E:=16.50
Last Price:=31.13
Quote Time:=3:30 PM

(azo)
Open:=295.38
Market Cap:=$12B
52 wk Range:=189.38 - 299.60
Day's Range:=294.86 - 298.19
Volume:=255,315
Div and Yield:=n/a - (n/a)
Bid:=295.72
Ask:=299.00
Div Last Date:=n/a
Today's Change:=2.77 (0.94%)
EPS:=14.97
P/E:=16.40
Last Price:=297.62
Quote Time:=3:30 PM

(ba)
Open:=73.81
Market Cap:=$55B
52 wk Range:=59.48 - 80.65
Day's Range:=73.80 - 74.73
Volume:=3,370,071
Div and Yield:=1.68 - (2.30%)
Bid:=74.28
Ask:=74.29
Div Last Date:=2011/05/11
Today's Change:=0.32 (0.43%)
EPS:=4.45
P/E:=16.40
Last Price:=74.25
Quote Time:=3:14 PM

(bac)
Open:=10.98
Market Cap:=$111B
52 wk Range:=10.40 - 15.72
Day's Range:=10.92 - 11.14
Volume:=132,011,183
Div and Yield:=0.04 - (0.40%)
Bid:=11.08
Ask:=11.09
Div Last Date:=2011/06/01
Today's Change:=0.12 (1.09%)
EPS:=-0.37
P/E:=n/a
Last Price:=11.08
Quote Time:=3:15 PM

(bamm)
Open:=3.43
Market Cap:=$55M
52 wk Range:=3.15 - 7.07
Day's Range:=3.31 - 3.62
Volume:=41,723
Div and Yield:=0.30 - (5.80%)
Bid:=3.37
Ask:=3.42
Div Last Date:=2011/04/01
Today's Change:=-0.03 (-0.86%)
EPS:=0.57
P/E:=15.80
Last Price:=3.44
Quote Time:=3:31 PM

(bbbb)
Open:=44.16
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.13 - 44.22
Volume:=37,273,728
Div and Yield:=n/a - (n/a)
Bid:=44.16
Ask:=44.17
Div Last Date:=n/a
Today's Change:=0.78 (1.80%)
EPS:=0.48
P/E:=188.70
Last Price:=44.17
Quote Time:=3:31 PM

(bbby)
Open:=58.48
Market Cap:=$15B
52 wk Range:=35.55 - 58.62
Day's Range:=58.40 - 59.53
Volume:=2,179,864
Div and Yield:=n/a - (n/a)
Bid:=59.39
Ask:=59.40
Div Last Date:=n/a
Today's Change:=1.02 (1.75%)
EPS:=3.07
P/E:=17.80
Last Price:=59.39
Quote Time:=3:17 PM

(bbg)
Open:=46.38
Market Cap:=$2B
52 wk Range:=29.52 - 46.86
Day's Range:=45.48 - 46.96
Volume:=758,872
Div and Yield:=n/a - (n/a)
Bid:=46.63
Ask:=46.90
Div Last Date:=n/a
Today's Change:=0.31 (0.67%)
EPS:=1.75
P/E:=29.70
Last Price:=46.66
Quote Time:=3:28 PM

(bbgi)
Open:=4.11
Market Cap:=$26M
52 wk Range:=3.20 - 9.34
Day's Range:=4.02 - 4.25
Volume:=5,804
Div and Yield:=n/a - (n/a)
Bid:=4.18
Ask:=4.29
Div Last Date:=n/a
Today's Change:=0.04 (0.95%)
EPS:=0.35
P/E:=10.80
Last Price:=4.25
Quote Time:=3:31 PM

(bbw)
Open:=6.50
Market Cap:=$128M
52 wk Range:=4.85 - 9.24
Day's Range:=6.23 - 6.50
Volume:=159,673
Div and Yield:=n/a - (n/a)
Bid:=6.29
Ask:=6.37
Div Last Date:=n/a
Today's Change:=-0.18 (-2.76%)
EPS:=0.01
P/E:=n/a
Last Price:=6.33
Quote Time:=3:30 PM

(bc)
Open:=20.37
Market Cap:=$2B
52 wk Range:=11.72 - 27.70
Day's Range:=20.31 - 21.49
Volume:=1,678,689
Div and Yield:=0.05 - (0.20%)
Bid:=21.38
Ask:=21.50
Div Last Date:=2010/11/19
Today's Change:=1.00 (4.90%)
EPS:=-1.25
P/E:=n/a
Last Price:=21.40
Quote Time:=3:30 PM

(bcrx)
Open:=3.82
Market Cap:=$172M
52 wk Range:=3.17 - 6.24
Day's Range:=3.73 - 3.89
Volume:=116,727
Div and Yield:=n/a - (n/a)
Bid:=3.75
Ask:=3.77
Div Last Date:=n/a
Today's Change:=-0.04 (-1.05%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.78
Quote Time:=3:30 PM

(bcsi)
Open:=21.92
Market Cap:=$949M
52 wk Range:=17.21 - 32.22
Day's Range:=21.82 - 22.36
Volume:=486,647
Div and Yield:=n/a - (n/a)
Bid:=22.18
Ask:=22.19
Div Last Date:=n/a
Today's Change:=0.33 (1.51%)
EPS:=0.98
P/E:=22.30
Last Price:=22.19
Quote Time:=3:30 PM

(bdge)
Open:=21.36
Market Cap:=$137M
52 wk Range:=20.66 - 26.89
Day's Range:=21.36 - 21.80
Volume:=14,018
Div and Yield:=0.92 - (4.30%)
Bid:=21.56
Ask:=21.68
Div Last Date:=2011/04/08
Today's Change:=0.39 (1.83%)
EPS:=1.45
P/E:=14.60
Last Price:=21.67
Quote Time:=4:12 PM

(beat)
Open:=5.34
Market Cap:=$129M
52 wk Range:=4.00 - 6.11
Day's Range:=5.20 - 5.34
Volume:=155,482
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=5.23
Div Last Date:=n/a
Today's Change:=-0.08 (-1.51%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.23
Quote Time:=3:30 PM

(beav)
Open:=40.83
Market Cap:=$4B
52 wk Range:=24.26 - 41.12
Day's Range:=40.66 - 41.35
Volume:=730,653
Div and Yield:=n/a - (n/a)
Bid:=41.28
Ask:=41.29
Div Last Date:=n/a
Today's Change:=0.48 (1.18%)
EPS:=1.42
P/E:=25.80
Last Price:=41.29
Quote Time:=3:30 PM

(belfb)
Open:=21.57
Market Cap:=$206M
52 wk Range:=16.27 - 26.77
Day's Range:=21.20 - 22.00
Volume:=16,971
Div and Yield:=0.28 - (1.30%)
Bid:=21.79
Ask:=21.85
Div Last Date:=2011/07/13
Today's Change:=0.18 (0.83%)
EPS:=1.17
P/E:=15.10
Last Price:=21.87
Quote Time:=3:26 PM

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=39.36
Market Cap:=$736M
52 wk Range:=37.04 - 48.70
Day's Range:=39.25 - 40.08
Volume:=28,467
Div and Yield:=1.44 - (3.70%)
Bid:=38.13
Ask:=40.89
Div Last Date:=2011/07/13
Today's Change:=0.45 (1.14%)
EPS:=1.18
P/E:=39.80
Last Price:=39.82
Quote Time:=3:30 PM

(bgcp)
Open:=7.76
Market Cap:=$657M
52 wk Range:=4.69 - 10.07
Day's Range:=7.72 - 7.86
Volume:=670,077
Div and Yield:=0.48 - (8.80%)
Bid:=7.82
Ask:=7.83
Div Last Date:=2011/05/12
Today's Change:=0.09 (1.16%)
EPS:=0.24
P/E:=20.30
Last Price:=7.82
Quote Time:=3:30 PM

(bgs)
Open:=20.68
Market Cap:=$988M
52 wk Range:=10.25 - 21.29
Day's Range:=20.40 - 20.75
Volume:=346,556
Div and Yield:=0.68 - (4.10%)
Bid:=20.62
Ask:=20.74
Div Last Date:=2011/06/28
Today's Change:=0.07 (0.34%)
EPS:=0.67
P/E:=21.90
Last Price:=20.69
Quote Time:=3:30 PM

(bh)
Open:=392.50
Market Cap:=$560M
52 wk Range:=258.92 - 464.77
Day's Range:=389.00 - 400.00
Volume:=4,690
Div and Yield:=n/a - (n/a)
Bid:=378.05
Ask:=406.92
Div Last Date:=n/a
Today's Change:=8.62 (2.20%)
EPS:=19.99
P/E:=16.50
Last Price:=399.67
Quote Time:=3:31 PM

(bidu)
Open:=139.44
Market Cap:=$49B
52 wk Range:=65.90 - 156.04
Day's Range:=138.90 - 143.35
Volume:=7,195,721
Div and Yield:=n/a - (n/a)
Bid:=143.28
Ask:=143.34
Div Last Date:=n/a
Today's Change:=3.22 (2.30%)
EPS:=1.53
P/E:=50.00
Last Price:=143.35
Quote Time:=3:17 PM

(biib)
Open:=107.35
Market Cap:=$26B
52 wk Range:=46.15 - 109.63
Day's Range:=106.92 - 108.64
Volume:=1,668,757
Div and Yield:=n/a - (n/a)
Bid:=108.52
Ask:=108.53
Div Last Date:=n/a
Today's Change:=1.58 (1.48%)
EPS:=3.94
P/E:=24.50
Last Price:=108.50
Quote Time:=3:17 PM

(bio)
Open:=119.69
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=119.69 - 121.81
Volume:=61,347
Div and Yield:=n/a - (n/a)
Bid:=121.46
Ask:=122.35
Div Last Date:=n/a
Today's Change:=2.18 (1.83%)
EPS:=6.59
P/E:=18.30
Last Price:=121.54
Quote Time:=3:30 PM

(bj)
Open:=50.35
Market Cap:=$3B
52 wk Range:=38.02 - 52.46
Day's Range:=50.30 - 50.44
Volume:=5,090,866
Div and Yield:=n/a - (n/a)
Bid:=50.35
Ask:=50.40
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=1.77
P/E:=26.40
Last Price:=50.36
Quote Time:=3:30 PM

(bkmu)
Open:=3.68
Market Cap:=$169M
52 wk Range:=3.52 - 6.25
Day's Range:=3.66 - 3.74
Volume:=157,135
Div and Yield:=0.20 - (1.10%)
Bid:=3.67
Ask:=3.68
Div Last Date:=2011/05/11
Today's Change:=0.01 (0.27%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.68
Quote Time:=3:30 PM

(bldr)
Open:=2.16
Market Cap:=$208M
52 wk Range:=1.43 - 3.39
Day's Range:=2.15 - 2.19
Volume:=51,640
Div and Yield:=n/a - (n/a)
Bid:=2.17
Ask:=2.18
Div Last Date:=n/a
Today's Change:=0.03 (1.40%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.18
Quote Time:=3:30 PM

(blk)
Open:=192.05
Market Cap:=$37B
52 wk Range:=138.42 - 209.77
Day's Range:=191.10 - 196.64
Volume:=732,890
Div and Yield:=4.00 - (2.90%)
Bid:=195.77
Ask:=198.99
Div Last Date:=2011/08/31
Today's Change:=4.61 (2.40%)
EPS:=10.55
P/E:=17.00
Last Price:=196.42
Quote Time:=3:30 PM

(bll)
Open:=38.58
Market Cap:=$6B
52 wk Range:=25.68 - 39.55
Day's Range:=38.44 - 39.21
Volume:=875,293
Div and Yield:=0.20 - (0.70%)
Bid:=39.08
Ask:=39.20
Div Last Date:=2011/05/27
Today's Change:=0.68 (1.77%)
EPS:=2.55
P/E:=14.40
Last Price:=39.14
Quote Time:=3:30 PM

(bmc)
Open:=54.84
Market Cap:=$10B
52 wk Range:=34.24 - 56.16
Day's Range:=54.80 - 56.10
Volume:=2,297,074
Div and Yield:=n/a - (n/a)
Bid:=55.77
Ask:=55.80
Div Last Date:=n/a
Today's Change:=1.09 (1.99%)
EPS:=2.50
P/E:=21.90
Last Price:=55.79
Quote Time:=3:17 PM

(bmi)
Open:=36.98
Market Cap:=$557M
52 wk Range:=33.98 - 45.49
Day's Range:=36.94 - 37.62
Volume:=122,902
Div and Yield:=0.52 - (1.50%)
Bid:=37.37
Ask:=37.61
Div Last Date:=2011/05/26
Today's Change:=0.50 (1.35%)
EPS:=1.91
P/E:=20.90
Last Price:=37.49
Quote Time:=3:30 PM

(bmrn)
Open:=27.13
Market Cap:=$3B
52 wk Range:=18.04 - 28.64
Day's Range:=26.94 - 27.90
Volume:=707,852
Div and Yield:=n/a - (n/a)
Bid:=27.85
Ask:=27.86
Div Last Date:=n/a
Today's Change:=0.65 (2.39%)
EPS:=1.73
P/E:=16.80
Last Price:=27.86
Quote Time:=3:30 PM

(bmtc)
Open:=20.33
Market Cap:=$254M
52 wk Range:=15.97 - 21.45
Day's Range:=20.33 - 20.48
Volume:=22,587
Div and Yield:=0.56 - (3.00%)
Bid:=20.38
Ask:=20.42
Div Last Date:=2011/05/06
Today's Change:=0.13 (0.64%)
EPS:=0.85
P/E:=19.30
Last Price:=20.38
Quote Time:=3:30 PM

(bokf)
Open:=54.61
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.61 - 55.80
Volume:=73,588
Div and Yield:=0.99 - (2.00%)
Bid:=55.68
Ask:=55.72
Div Last Date:=2011/05/11
Today's Change:=0.96 (1.75%)
EPS:=3.61
P/E:=14.90
Last Price:=55.73
Quote Time:=3:49 PM

(boom)
Open:=22.50
Market Cap:=$299M
52 wk Range:=13.50 - 29.69
Day's Range:=22.50 - 23.27
Volume:=97,365
Div and Yield:=0.16 - (0.70%)
Bid:=22.99
Ask:=23.03
Div Last Date:=2011/06/28
Today's Change:=0.61 (2.72%)
EPS:=0.40
P/E:=45.80
Last Price:=23.03
Quote Time:=3:31 PM

(bpop)
Open:=2.76
Market Cap:=$3B
52 wk Range:=2.37 - 3.59
Day's Range:=2.69 - 2.79
Volume:=14,133,580
Div and Yield:=n/a - (n/a)
Bid:=2.74
Ask:=2.75
Div Last Date:=n/a
Today's Change:=-0.02 (-0.69%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.74
Quote Time:=3:31 PM

(brc)
Open:=32.08
Market Cap:=$2B
52 wk Range:=24.22 - 38.73
Day's Range:=32.05 - 33.01
Volume:=268,455
Div and Yield:=0.70 - (2.20%)
Bid:=32.92
Ask:=33.01
Div Last Date:=2011/07/06
Today's Change:=0.87 (2.71%)
EPS:=1.55
P/E:=16.80
Last Price:=32.93
Quote Time:=3:30 PM

(brcm)
Open:=33.82
Market Cap:=$16B
52 wk Range:=29.90 - 47.39
Day's Range:=33.59 - 34.70
Volume:=6,379,373
Div and Yield:=0.32 - (1.10%)
Bid:=34.41
Ask:=34.42
Div Last Date:=2011/05/18
Today's Change:=0.77 (2.29%)
EPS:=1.99
P/E:=16.90
Last Price:=34.41
Quote Time:=3:18 PM

(bre)
Open:=49.89
Market Cap:=$3B
52 wk Range:=35.09 - 51.15
Day's Range:=49.89 - 51.02
Volume:=537,454
Div and Yield:=1.50 - (3.00%)
Bid:=50.89
Ask:=50.91
Div Last Date:=2011/06/13
Today's Change:=1.04 (2.09%)
EPS:=0.67
P/E:=71.30
Last Price:=50.92
Quote Time:=3:30 PM

(brli)
Open:=20.90
Market Cap:=$584M
52 wk Range:=18.02 - 25.99
Day's Range:=20.60 - 20.90
Volume:=236,305
Div and Yield:=n/a - (n/a)
Bid:=20.85
Ask:=20.88
Div Last Date:=n/a
Today's Change:=-0.05 (-0.24%)
EPS:=0.94
P/E:=18.00
Last Price:=20.85
Quote Time:=3:30 PM

(brs)
Open:=51.16
Market Cap:=$2B
52 wk Range:=28.32 - 52.39
Day's Range:=50.10 - 51.16
Volume:=259,373
Div and Yield:=n/a - (1.20%)
Bid:=50.49
Ask:=50.99
Div Last Date:=2011/05/18
Today's Change:=-0.20 (-0.39%)
EPS:=3.60
P/E:=14.20
Last Price:=50.82
Quote Time:=3:30 PM

(bsrr)
Open:=11.35
Market Cap:=$159M
52 wk Range:=10.06 - 13.10
Day's Range:=11.19 - 11.41
Volume:=17,965
Div and Yield:=0.24 - (2.10%)
Bid:=11.22
Ask:=11.26
Div Last Date:=2011/04/28
Today's Change:=-0.06 (-0.53%)
EPS:=0.60
P/E:=21.80
Last Price:=11.26
Quote Time:=3:31 PM

(bstc)
Open:=22.32
Market Cap:=$142M
52 wk Range:=18.74 - 27.99
Day's Range:=21.54 - 22.41
Volume:=16,627
Div and Yield:=n/a - (n/a)
Bid:=21.55
Ask:=21.66
Div Last Date:=n/a
Today's Change:=-0.73 (-3.26%)
EPS:=-0.24
P/E:=74.70
Last Price:=21.67
Quote Time:=3:30 PM

(btn)
Open:=4.69
Market Cap:=$68M
52 wk Range:=4.60 - 9.74
Day's Range:=4.69 - 4.87
Volume:=138,477
Div and Yield:=n/a - (n/a)
Bid:=4.73
Ask:=5.03
Div Last Date:=n/a
Today's Change:=0.08 (1.71%)
EPS:=0.59
P/E:=7.40
Last Price:=4.77
Quote Time:=3:30 PM

(buse)
Open:=5.26
Market Cap:=$458M
52 wk Range:=4.04 - 5.70
Day's Range:=5.21 - 5.33
Volume:=294,971
Div and Yield:=0.16 - (3.00%)
Bid:=5.27
Ask:=5.28
Div Last Date:=2011/04/19
Today's Change:=-0.02 (-0.38%)
EPS:=0.27
P/E:=16.50
Last Price:=5.27
Quote Time:=3:30 PM

(bxg)
Open:=2.89
Market Cap:=$95M
52 wk Range:=2.53 - 4.73
Day's Range:=2.86 - 2.95
Volume:=123,048
Div and Yield:=n/a - (n/a)
Bid:=2.87
Ask:=14.88
Div Last Date:=n/a
Today's Change:=-0.02 (-0.68%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.91
Quote Time:=3:28 PM

(bxs)
Open:=12.43
Market Cap:=$1B
52 wk Range:=11.57 - 18.73
Day's Range:=12.39 - 12.69
Volume:=728,423
Div and Yield:=0.88 - (0.30%)
Bid:=12.51
Ask:=12.60
Div Last Date:=2011/06/13
Today's Change:=0.16 (1.29%)
EPS:=0.27
P/E:=77.60
Last Price:=12.57
Quote Time:=3:30 PM

(byi)
Open:=40.39
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.39 - 41.46
Volume:=438,101
Div and Yield:=n/a - (n/a)
Bid:=41.15
Ask:=41.20
Div Last Date:=n/a
Today's Change:=0.47 (1.16%)
EPS:=2.38
P/E:=18.60
Last Price:=41.15
Quote Time:=3:31 PM

(bz)
Open:=7.72
Market Cap:=$648M
52 wk Range:=4.90 - 9.85
Day's Range:=7.70 - 7.92
Volume:=1,554,698
Div and Yield:=0.40 - (n/a)
Bid:=7.86
Ask:=7.91
Div Last Date:=n/a
Today's Change:=0.11 (1.41%)
EPS:=0.75
P/E:=7.00
Last Price:=7.90
Quote Time:=3:30 PM

(c)
Open:=41.53
Market Cap:=$122B
52 wk Range:=36.20 - 51.50
Day's Range:=41.42 - 43.06
Volume:=42,661,768
Div and Yield:=n/a - (0.10%)
Bid:=42.86
Ask:=42.90
Div Last Date:=2011/05/25
Today's Change:=1.24 (2.98%)
EPS:=3.50
P/E:=13.90
Last Price:=42.88
Quote Time:=3:31 PM

(ca)
Open:=22.87
Market Cap:=$12B
52 wk Range:=17.70 - 25.68
Day's Range:=22.77 - 23.18
Volume:=3,149,705
Div and Yield:=0.16 - (0.90%)
Bid:=23.16
Ask:=23.17
Div Last Date:=2011/05/19
Today's Change:=0.33 (1.44%)
EPS:=1.61
P/E:=14.20
Last Price:=23.17
Quote Time:=3:18 PM

(cag)
Open:=25.75
Market Cap:=$11B
52 wk Range:=21.02 - 25.92
Day's Range:=25.69 - 25.90
Volume:=4,054,110
Div and Yield:=0.89 - (3.60%)
Bid:=25.89
Ask:=25.95
Div Last Date:=2011/04/27
Today's Change:=0.09 (0.35%)
EPS:=1.88
P/E:=13.70
Last Price:=25.90
Quote Time:=3:30 PM

(cah)
Open:=45.50
Market Cap:=$16B
52 wk Range:=29.69 - 45.73
Day's Range:=45.46 - 46.41
Volume:=2,905,318
Div and Yield:=0.72 - (1.90%)
Bid:=46.33
Ask:=46.34
Div Last Date:=2011/06/29
Today's Change:=0.90 (1.98%)
EPS:=1.77
P/E:=16.50
Last Price:=46.32
Quote Time:=3:30 PM

(cake)
Open:=31.63
Market Cap:=$2B
52 wk Range:=21.56 - 34.00
Day's Range:=31.07 - 32.95
Volume:=1,292,948
Div and Yield:=n/a - (n/a)
Bid:=32.82
Ask:=32.83
Div Last Date:=n/a
Today's Change:=1.46 (4.65%)
EPS:=1.35
P/E:=22.60
Last Price:=32.83
Quote Time:=3:31 PM

(cap)
Open:=20.73
Market Cap:=$399M
52 wk Range:=11.36 - 28.57
Day's Range:=20.45 - 21.11
Volume:=118,412
Div and Yield:=n/a - (n/a)
Bid:=20.61
Ask:=20.81
Div Last Date:=n/a
Today's Change:=0.05 (0.24%)
EPS:=1.56
P/E:=10.20
Last Price:=20.71
Quote Time:=3:30 PM

(cas)
Open:=16.63
Market Cap:=$382M
52 wk Range:=12.66 - 19.29
Day's Range:=16.59 - 17.18
Volume:=48,168
Div and Yield:=n/a - (n/a)
Bid:=16.57
Ask:=17.54
Div Last Date:=n/a
Today's Change:=0.44 (2.65%)
EPS:=-0.25
P/E:=237.30
Last Price:=17.05
Quote Time:=3:31 PM

(casc)
Open:=47.85
Market Cap:=$526M
52 wk Range:=27.55 - 52.53
Day's Range:=47.58 - 49.42
Volume:=122,303
Div and Yield:=0.27 - (1.70%)
Bid:=48.01
Ask:=49.97
Div Last Date:=2011/06/29
Today's Change:=1.43 (3.01%)
EPS:=1.93
P/E:=16.60
Last Price:=49.00
Quote Time:=3:30 PM

(cat)
Open:=106.15
Market Cap:=$69B
52 wk Range:=58.06 - 116.55
Day's Range:=105.75 - 109.17
Volume:=8,822,065
Div and Yield:=1.72 - (1.70%)
Bid:=108.56
Ask:=108.57
Div Last Date:=2011/07/18
Today's Change:=2.15 (2.02%)
EPS:=4.15
P/E:=18.90
Last Price:=108.61
Quote Time:=3:15 PM

(caty)
Open:=16.46
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=16.40 - 16.83
Volume:=335,344
Div and Yield:=0.04 - (0.20%)
Bid:=16.65
Ask:=16.66
Div Last Date:=2011/05/27
Today's Change:=0.27 (1.65%)
EPS:=-0.06
P/E:=29.30
Last Price:=16.66
Quote Time:=3:30 PM

(cavm)
Open:=43.57
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=43.25 - 44.73
Volume:=617,910
Div and Yield:=n/a - (n/a)
Bid:=44.37
Ask:=44.40
Div Last Date:=n/a
Today's Change:=0.78 (1.79%)
EPS:=0.77
P/E:=50.70
Last Price:=44.37
Quote Time:=3:30 PM

(cb)
Open:=62.78
Market Cap:=$18B
52 wk Range:=48.86 - 66.00
Day's Range:=62.50 - 63.18
Volume:=1,897,606
Div and Yield:=1.48 - (2.50%)
Bid:=62.95
Ask:=63.09
Div Last Date:=2011/06/22
Today's Change:=0.42 (0.67%)
EPS:=6.76
P/E:=8.80
Last Price:=63.03
Quote Time:=3:30 PM

(cbb)
Open:=3.33
Market Cap:=$660M
52 wk Range:=2.27 - 3.42
Day's Range:=3.28 - 3.36
Volume:=1,047,256
Div and Yield:=n/a - (n/a)
Bid:=3.28
Ask:=3.34
Div Last Date:=n/a
Today's Change:=-0.03 (-0.90%)
EPS:=0.09
P/E:=47.40
Last Price:=3.29
Quote Time:=3:30 PM

(cbg)
Open:=25.06
Market Cap:=$8B
52 wk Range:=12.81 - 29.88
Day's Range:=24.98 - 25.47
Volume:=3,097,591
Div and Yield:=n/a - (n/a)
Bid:=25.36
Ask:=25.46
Div Last Date:=n/a
Today's Change:=0.28 (1.12%)
EPS:=0.63
P/E:=33.00
Last Price:=25.39
Quote Time:=3:30 PM

(cbr)
Open:=5.53
Market Cap:=$395M
52 wk Range:=2.52 - 6.98
Day's Range:=5.43 - 5.60
Volume:=269,262
Div and Yield:=n/a - (n/a)
Bid:=5.54
Ask:=5.59
Div Last Date:=n/a
Today's Change:=0.05 (0.90%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.60
Quote Time:=3:30 PM

(cbu)
Open:=24.82
Market Cap:=$912M
52 wk Range:=21.52 - 28.95
Day's Range:=24.75 - 25.22
Volume:=154,359
Div and Yield:=0.94 - (3.90%)
Bid:=25.09
Ask:=25.18
Div Last Date:=2011/06/13
Today's Change:=0.35 (1.41%)
EPS:=1.89
P/E:=12.80
Last Price:=25.14
Quote Time:=3:31 PM

(ccbg)
Open:=10.27
Market Cap:=$176M
52 wk Range:=9.94 - 14.25
Day's Range:=10.23 - 10.45
Volume:=41,452
Div and Yield:=0.49 - (3.90%)
Bid:=10.23
Ask:=10.27
Div Last Date:=2011/06/08
Today's Change:=0.01 (0.10%)
EPS:=-0.02
P/E:=39.50
Last Price:=10.27
Quote Time:=3:30 PM

(ccc)
Open:=17.01
Market Cap:=$960M
52 wk Range:=11.75 - 18.20
Day's Range:=16.80 - 17.11
Volume:=468,431
Div and Yield:=n/a - (n/a)
Bid:=16.99
Ask:=17.08
Div Last Date:=n/a
Today's Change:=0.05 (0.29%)
EPS:=0.61
P/E:=28.80
Last Price:=17.05
Quote Time:=3:30 PM

(cce)
Open:=29.23
Market Cap:=$9B
52 wk Range:=21.66 - 31.80
Day's Range:=29.21 - 29.83
Volume:=4,220,788
Div and Yield:=10.39 - (1.80%)
Bid:=29.75
Ask:=29.84
Div Last Date:=2011/06/08
Today's Change:=0.63 (2.16%)
EPS:=1.83
P/E:=15.40
Last Price:=29.81
Quote Time:=3:30 PM

(ccmp)
Open:=46.57
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=46.57 - 48.07
Volume:=164,114
Div and Yield:=n/a - (n/a)
Bid:=47.99
Ask:=48.02
Div Last Date:=n/a
Today's Change:=1.55 (3.34%)
EPS:=2.13
P/E:=19.70
Last Price:=48.02
Quote Time:=3:26 PM

(ccne)
Open:=13.96
Market Cap:=$171M
52 wk Range:=10.75 - 15.83
Day's Range:=13.81 - 14.05
Volume:=14,377
Div and Yield:=0.66 - (4.80%)
Bid:=13.83
Ask:=13.86
Div Last Date:=2011/05/27
Today's Change:=-0.03 (-0.22%)
EPS:=1.06
P/E:=12.70
Last Price:=13.86
Quote Time:=3:30 PM

(ccoi)
Open:=16.97
Market Cap:=$782M
52 wk Range:=6.98 - 17.23
Day's Range:=16.78 - 17.27
Volume:=316,877
Div and Yield:=n/a - (n/a)
Bid:=17.04
Ask:=17.05
Div Last Date:=n/a
Today's Change:=0.04 (0.24%)
EPS:=0.01
P/E:=n/a
Last Price:=17.05
Quote Time:=3:31 PM

(cdzi)
Open:=10.88
Market Cap:=$150M
52 wk Range:=9.30 - 13.74
Day's Range:=10.88 - 11.21
Volume:=17,211
Div and Yield:=n/a - (n/a)
Bid:=11.15
Ask:=11.18
Div Last Date:=n/a
Today's Change:=0.32 (2.95%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.18
Quote Time:=3:30 PM

(cec)
Open:=40.18
Market Cap:=$796M
52 wk Range:=30.44 - 42.04
Day's Range:=40.18 - 42.71
Volume:=256,816
Div and Yield:=n/a - (2.00%)
Bid:=41.83
Ask:=42.05
Div Last Date:=2011/05/31
Today's Change:=1.83 (4.56%)
EPS:=2.55
P/E:=14.90
Last Price:=41.94
Quote Time:=3:30 PM

(ceco)
Open:=21.20
Market Cap:=$2B
52 wk Range:=16.36 - 27.93
Day's Range:=21.17 - 21.70
Volume:=746,041
Div and Yield:=n/a - (n/a)
Bid:=21.63
Ask:=21.64
Div Last Date:=n/a
Today's Change:=0.49 (2.32%)
EPS:=1.95
P/E:=9.40
Last Price:=21.64
Quote Time:=3:30 PM

(celg)
Open:=60.75
Market Cap:=$28B
52 wk Range:=48.02 - 63.46
Day's Range:=60.17 - 60.97
Volume:=2,452,333
Div and Yield:=n/a - (n/a)
Bid:=60.85
Ask:=60.86
Div Last Date:=n/a
Today's Change:=0.56 (0.93%)
EPS:=1.88
P/E:=31.60
Last Price:=60.88
Quote Time:=3:17 PM

(ceph)
Open:=79.95
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=79.91 - 80.24
Volume:=1,029,478
Div and Yield:=n/a - (n/a)
Bid:=80.17
Ask:=80.18
Div Last Date:=n/a
Today's Change:=0.28 (0.35%)
EPS:=5.27
P/E:=12.20
Last Price:=80.18
Quote Time:=3:18 PM

(cern)
Open:=61.36
Market Cap:=$5B
52 wk Range:=36.03 - 62.96
Day's Range:=60.82 - 62.59
Volume:=948,001
Div and Yield:=n/a - (n/a)
Bid:=62.53
Ask:=62.54
Div Last Date:=n/a
Today's Change:=1.43 (2.34%)
EPS:=1.39
P/E:=41.60
Last Price:=62.54
Quote Time:=3:18 PM

(cers)
Open:=3.02
Market Cap:=$143M
52 wk Range:=2.11 - 4.01
Day's Range:=3.00 - 3.07
Volume:=229,936
Div and Yield:=n/a - (n/a)
Bid:=3.01
Ask:=3.02
Div Last Date:=n/a
Today's Change:=0.02 (0.67%)
EPS:=-0.42
P/E:=n/a
Last Price:=3.02
Quote Time:=3:30 PM

(cffn)
Open:=11.77
Market Cap:=$2B
52 wk Range:=10.16 - 15.06
Day's Range:=11.74 - 11.92
Volume:=935,298
Div and Yield:=1.01 - (2.60%)
Bid:=11.84
Ask:=11.85
Div Last Date:=2011/05/04
Today's Change:=0.09 (0.72%)
EPS:=0.41
P/E:=52.40
Last Price:=11.85
Quote Time:=3:30 PM

(cfnb)
Open:=15.33
Market Cap:=$160M
52 wk Range:=11.75 - 15.40
Day's Range:=15.33 - 15.37
Volume:=1,113
Div and Yield:=0.60 - (6.50%)
Bid:=15.22
Ask:=15.37
Div Last Date:=2010/11/29
Today's Change:=0.05 (0.33%)
EPS:=1.08
P/E:=15.30
Last Price:=15.37
Quote Time:=4:19 PM

(cfnl)
Open:=10.96
Market Cap:=$317M
52 wk Range:=8.56 - 12.15
Day's Range:=10.89 - 11.14
Volume:=53,222
Div and Yield:=0.08 - (1.10%)
Bid:=11.06
Ask:=11.07
Div Last Date:=2011/04/28
Today's Change:=0.13 (1.19%)
EPS:=0.62
P/E:=16.30
Last Price:=11.08
Quote Time:=3:31 PM

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=54.84
Market Cap:=$608M
52 wk Range:=33.71 - 60.84
Day's Range:=54.59 - 55.83
Volume:=34,161
Div and Yield:=n/a - (n/a)
Bid:=55.35
Ask:=55.96
Div Last Date:=n/a
Today's Change:=0.59 (1.07%)
EPS:=3.57
P/E:=15.40
Last Price:=55.54
Quote Time:=3:30 PM

(chdx)
Open:=13.65
Market Cap:=$209M
52 wk Range:=11.26 - 18.64
Day's Range:=13.45 - 13.67
Volume:=14,837
Div and Yield:=n/a - (n/a)
Bid:=13.47
Ask:=13.50
Div Last Date:=n/a
Today's Change:=-0.12 (-0.88%)
EPS:=0.36
P/E:=37.80
Last Price:=13.50
Quote Time:=3:30 PM

(chg)
Open:=53.35
Market Cap:=$828M
52 wk Range:=38.60 - 54.44
Day's Range:=53.33 - 54.12
Volume:=38,310
Div and Yield:=2.16 - (4.10%)
Bid:=53.63
Ask:=54.31
Div Last Date:=2011/07/07
Today's Change:=0.75 (1.41%)
EPS:=2.41
P/E:=24.30
Last Price:=54.01
Quote Time:=3:30 PM

(chh)
Open:=33.45
Market Cap:=$2B
52 wk Range:=29.25 - 41.42
Day's Range:=33.45 - 34.51
Volume:=153,494
Div and Yield:=0.74 - (2.20%)
Bid:=34.30
Ask:=34.51
Div Last Date:=2011/06/29
Today's Change:=1.07 (3.21%)
EPS:=1.80
P/E:=16.30
Last Price:=34.43
Quote Time:=3:31 PM

(chkp)
Open:=56.64
Market Cap:=$12B
52 wk Range:=28.82 - 56.92
Day's Range:=56.25 - 56.89
Volume:=1,513,653
Div and Yield:=n/a - (n/a)
Bid:=56.74
Ask:=56.75
Div Last Date:=n/a
Today's Change:=-0.10 (-0.18%)
EPS:=2.13
P/E:=25.50
Last Price:=56.75
Quote Time:=3:18 PM

(chrs)
Open:=4.16
Market Cap:=$484M
52 wk Range:=2.84 - 4.93
Day's Range:=4.02 - 4.24
Volume:=916,255
Div and Yield:=n/a - (n/a)
Bid:=4.19
Ask:=4.20
Div Last Date:=n/a
Today's Change:=0.04 (0.96%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.20
Quote Time:=3:27 PM

(chrw)
Open:=79.10
Market Cap:=$13B
52 wk Range:=54.50 - 82.05
Day's Range:=78.84 - 80.99
Volume:=967,073
Div and Yield:=1.04 - (1.50%)
Bid:=80.60
Ask:=80.61
Div Last Date:=2011/06/01
Today's Change:=1.78 (2.26%)
EPS:=2.33
P/E:=32.60
Last Price:=80.62
Quote Time:=3:17 PM

(chs)
Open:=15.27
Market Cap:=$3B
52 wk Range:=8.22 - 15.64
Day's Range:=15.22 - 15.53
Volume:=2,493,304
Div and Yield:=0.16 - (1.30%)
Bid:=15.40
Ask:=15.50
Div Last Date:=2011/09/08
Today's Change:=0.23 (1.51%)
EPS:=0.64
P/E:=21.80
Last Price:=15.46
Quote Time:=3:30 PM

(chsp)
Open:=17.05
Market Cap:=$549M
52 wk Range:=15.06 - 20.22
Day's Range:=16.52 - 17.09
Volume:=279,116
Div and Yield:=0.40 - (4.70%)
Bid:=16.08
Ask:=17.19
Div Last Date:=2011/06/28
Today's Change:=-0.35 (-2.05%)
EPS:=-0.07
P/E:=n/a
Last Price:=16.71
Quote Time:=3:31 PM

(cix)
Open:=13.18
Market Cap:=$31M
52 wk Range:=8.56 - 17.90
Day's Range:=13.18 - 13.18
Volume:=426
Div and Yield:=0.50 - (3.80%)
Bid:=12.98
Ask:=14.00
Div Last Date:=2011/06/08
Today's Change:=0.00 (0.00%)
EPS:=0.25
P/E:=20.60
Last Price:=13.18
Quote Time:=3:31 PM

(ckh)
Open:=100.08
Market Cap:=$2B
52 wk Range:=68.39 - 116.00
Day's Range:=99.46 - 102.21
Volume:=118,043
Div and Yield:=15.00 - (n/a)
Bid:=85.01
Ask:=104.02
Div Last Date:=n/a
Today's Change:=1.91 (1.91%)
EPS:=11.25
P/E:=8.40
Last Price:=101.87
Quote Time:=3:26 PM

(ckp)
Open:=17.87
Market Cap:=$717M
52 wk Range:=15.89 - 23.00
Day's Range:=17.58 - 18.24
Volume:=159,176
Div and Yield:=n/a - (n/a)
Bid:=18.07
Ask:=18.16
Div Last Date:=n/a
Today's Change:=0.27 (1.51%)
EPS:=0.68
P/E:=51.10
Last Price:=18.15
Quote Time:=3:30 PM

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=3:31 PM

(clc)
Open:=47.23
Market Cap:=$2B
52 wk Range:=33.22 - 47.51
Day's Range:=46.99 - 48.11
Volume:=156,666
Div and Yield:=0.40 - (0.90%)
Bid:=47.92
Ask:=48.02
Div Last Date:=2011/07/06
Today's Change:=0.63 (1.33%)
EPS:=1.88
P/E:=21.60
Last Price:=47.91
Quote Time:=3:30 PM

(cldt)
Open:=16.11
Market Cap:=$223M
52 wk Range:=14.25 - 19.46
Day's Range:=16.04 - 16.51
Volume:=52,792
Div and Yield:=0.35 - (4.30%)
Bid:=16.00
Ask:=16.81
Div Last Date:=2011/06/28
Today's Change:=0.33 (2.05%)
EPS:=-0.20
P/E:=n/a
Last Price:=16.44
Quote Time:=3:39 PM

(clh)
Open:=103.32
Market Cap:=$3B
52 wk Range:=58.30 - 106.61
Day's Range:=102.96 - 105.45
Volume:=143,824
Div and Yield:=n/a - (n/a)
Bid:=101.02
Ask:=106.33
Div Last Date:=n/a
Today's Change:=1.57 (1.52%)
EPS:=4.93
P/E:=19.20
Last Price:=104.82
Quote Time:=3:30 PM

(clne)
Open:=13.09
Market Cap:=$924M
52 wk Range:=11.75 - 19.36
Day's Range:=12.75 - 13.30
Volume:=851,746
Div and Yield:=n/a - (n/a)
Bid:=13.25
Ask:=13.28
Div Last Date:=n/a
Today's Change:=0.12 (0.91%)
EPS:=-0.04
P/E:=65.80
Last Price:=13.27
Quote Time:=3:31 PM

(clny)
Open:=18.03
Market Cap:=$595M
52 wk Range:=16.50 - 21.45
Day's Range:=18.03 - 18.22
Volume:=227,118
Div and Yield:=0.97 - (7.10%)
Bid:=17.67
Ask:=18.17
Div Last Date:=2011/06/28
Today's Change:=0.10 (0.55%)
EPS:=1.18
P/E:=12.50
Last Price:=18.17
Quote Time:=3:31 PM

(clp)
Open:=20.44
Market Cap:=$2B
52 wk Range:=13.20 - 21.48
Day's Range:=20.35 - 20.81
Volume:=762,934
Div and Yield:=0.60 - (2.90%)
Bid:=20.69
Ask:=20.75
Div Last Date:=2011/05/05
Today's Change:=0.32 (1.57%)
EPS:=-0.67
P/E:=n/a
Last Price:=20.72
Quote Time:=3:31 PM

(clr)
Open:=64.57
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=63.69 - 66.00
Volume:=835,254
Div and Yield:=n/a - (n/a)
Bid:=62.76
Ask:=66.73
Div Last Date:=n/a
Today's Change:=1.02 (1.57%)
EPS:=0.99
P/E:=n/a
Last Price:=65.93
Quote Time:=3:30 PM

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=68.18
Market Cap:=$787M
52 wk Range:=49.91 - 85.25
Day's Range:=67.86 - 71.75
Volume:=200,214
Div and Yield:=n/a - (n/a)
Bid:=66.62
Ask:=70.49
Div Last Date:=n/a
Today's Change:=2.18 (3.19%)
EPS:=6.24
P/E:=10.20
Last Price:=70.46
Quote Time:=3:30 PM

(cmcsa)
Open:=25.30
Market Cap:=$53B
52 wk Range:=16.76 - 27.16
Day's Range:=25.17 - 25.79
Volume:=11,599,953
Div and Yield:=0.38 - (1.80%)
Bid:=25.72
Ask:=25.73
Div Last Date:=2011/07/01
Today's Change:=0.39 (1.54%)
EPS:=1.29
P/E:=19.20
Last Price:=25.73
Quote Time:=3:18 PM

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.51
Market Cap:=$126M
52 wk Range:=2.03 - 5.78
Day's Range:=3.49 - 3.60
Volume:=91,926
Div and Yield:=n/a - (n/a)
Bid:=3.57
Ask:=3.58
Div Last Date:=n/a
Today's Change:=0.09 (2.57%)
EPS:=0.69
P/E:=3.30
Last Price:=3.59
Quote Time:=3:30 PM

(cmn)
Open:=26.83
Market Cap:=$463M
52 wk Range:=13.39 - 28.00
Day's Range:=26.75 - 27.06
Volume:=51,962
Div and Yield:=0.10 - (0.40%)
Bid:=26.98
Ask:=26.99
Div Last Date:=2011/07/13
Today's Change:=0.09 (0.33%)
EPS:=1.18
P/E:=22.60
Last Price:=27.00
Quote Time:=3:31 PM

(cmo)
Open:=13.42
Market Cap:=$1B
52 wk Range:=10.69 - 13.95
Day's Range:=13.38 - 13.49
Volume:=955,554
Div and Yield:=1.51 - (14.30%)
Bid:=13.43
Ask:=13.44
Div Last Date:=2011/06/28
Today's Change:=0.03 (0.22%)
EPS:=1.52
P/E:=9.40
Last Price:=13.43
Quote Time:=3:30 PM

(cmp)
Open:=86.08
Market Cap:=$3B
52 wk Range:=68.50 - 98.10
Day's Range:=85.08 - 86.89
Volume:=202,206
Div and Yield:=1.56 - (2.10%)
Bid:=86.56
Ask:=86.58
Div Last Date:=2011/05/27
Today's Change:=0.51 (0.59%)
EPS:=4.51
P/E:=19.40
Last Price:=86.58
Quote Time:=3:30 PM

(cmtl)
Open:=28.10
Market Cap:=$730M
52 wk Range:=20.19 - 32.00
Day's Range:=28.01 - 28.63
Volume:=292,513
Div and Yield:=n/a - (3.60%)
Bid:=28.37
Ask:=28.40
Div Last Date:=2011/07/19
Today's Change:=0.37 (1.32%)
EPS:=1.91
P/E:=12.70
Last Price:=28.41
Quote Time:=3:30 PM

(cnbka)
Open:=26.47
Market Cap:=$94M
52 wk Range:=19.40 - 28.38
Day's Range:=26.47 - 27.00
Volume:=2,124
Div and Yield:=0.48 - (1.80%)
Bid:=26.80
Ask:=26.95
Div Last Date:=2011/04/28
Today's Change:=0.49 (1.85%)
EPS:=2.45
P/E:=10.50
Last Price:=26.95
Quote Time:=3:31 PM

(cnc)
Open:=35.60
Market Cap:=$2B
52 wk Range:=20.00 - 39.25
Day's Range:=35.41 - 36.05
Volume:=314,223
Div and Yield:=n/a - (n/a)
Bid:=35.86
Ask:=36.08
Div Last Date:=n/a
Today's Change:=0.40 (1.13%)
EPS:=1.88
P/E:=19.20
Last Price:=35.93
Quote Time:=3:30 PM

(cnk)
Open:=20.82
Market Cap:=$2B
52 wk Range:=12.73 - 22.09
Day's Range:=20.72 - 21.25
Volume:=915,209
Div and Yield:=0.75 - (4.10%)
Bid:=21.09
Ask:=21.16
Div Last Date:=2011/06/02
Today's Change:=0.41 (1.98%)
EPS:=1.29
P/E:=17.40
Last Price:=21.12
Quote Time:=3:30 PM

(cnsl)
Open:=19.45
Market Cap:=$582M
52 wk Range:=16.50 - 19.50
Day's Range:=19.40 - 19.59
Volume:=290,693
Div and Yield:=1.55 - (8.00%)
Bid:=19.52
Ask:=19.54
Div Last Date:=2011/07/13
Today's Change:=0.09 (0.46%)
EPS:=1.09
P/E:=17.40
Last Price:=19.53
Quote Time:=3:30 PM

(cog)
Open:=66.31
Market Cap:=$7B
52 wk Range:=26.62 - 67.34
Day's Range:=65.51 - 67.49
Volume:=1,183,353
Div and Yield:=0.12 - (0.20%)
Bid:=66.80
Ask:=67.54
Div Last Date:=2011/05/13
Today's Change:=0.90 (1.36%)
EPS:=0.98
P/E:=79.90
Last Price:=67.21
Quote Time:=3:30 PM

(colb)
Open:=17.25
Market Cap:=$680M
52 wk Range:=15.91 - 22.14
Day's Range:=17.15 - 17.44
Volume:=189,031
Div and Yield:=0.04 - (1.20%)
Bid:=17.28
Ask:=17.30
Div Last Date:=2011/05/09
Today's Change:=0.08 (0.46%)
EPS:=0.72
P/E:=26.10
Last Price:=17.30
Quote Time:=3:31 PM

(comv)
Open:=3.01
Market Cap:=$75M
52 wk Range:=2.50 - 10.43
Day's Range:=2.94 - 3.02
Volume:=183,049
Div and Yield:=n/a - (n/a)
Bid:=2.98
Ask:=3.00
Div Last Date:=n/a
Today's Change:=0.01 (0.34%)
EPS:=-1.27
P/E:=n/a
Last Price:=2.98
Quote Time:=3:30 PM

(coo)
Open:=79.38
Market Cap:=$4B
52 wk Range:=37.43 - 79.26
Day's Range:=79.00 - 80.39
Volume:=467,565
Div and Yield:=0.06 - (0.10%)
Bid:=76.11
Ask:=81.69
Div Last Date:=2011/01/14
Today's Change:=1.05 (1.33%)
EPS:=2.43
P/E:=22.10
Last Price:=80.29
Quote Time:=3:30 PM

(cost)
Open:=81.50
Market Cap:=$36B
52 wk Range:=53.41 - 83.95
Day's Range:=81.04 - 81.70
Volume:=2,070,701
Div and Yield:=0.77 - (1.20%)
Bid:=81.50
Ask:=81.55
Div Last Date:=2011/05/11
Today's Change:=0.30 (0.37%)
EPS:=2.92
P/E:=25.40
Last Price:=81.54
Quote Time:=3:18 PM

(cov)
Open:=53.28
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=52.90 - 54.32
Volume:=4,787,468
Div and Yield:=0.92 - (1.50%)
Bid:=52.33
Ask:=54.76
Div Last Date:=2011/04/05
Today's Change:=0.99 (1.86%)
EPS:=3.24
P/E:=15.80
Last Price:=54.22
Quote Time:=3:30 PM

(cown)
Open:=3.78
Market Cap:=$285M
52 wk Range:=2.99 - 5.04
Day's Range:=3.76 - 3.95
Volume:=695,378
Div and Yield:=n/a - (n/a)
Bid:=3.92
Ask:=3.94
Div Last Date:=n/a
Today's Change:=0.18 (4.79%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.94
Quote Time:=3:31 PM

(cpa)
Open:=67.04
Market Cap:=$2B
52 wk Range:=42.60 - 68.44
Day's Range:=66.74 - 68.21
Volume:=122,018
Div and Yield:=1.09 - (2.50%)
Bid:=67.67
Ask:=68.00
Div Last Date:=2011/05/26
Today's Change:=1.11 (1.66%)
EPS:=5.48
P/E:=7.00
Last Price:=67.85
Quote Time:=3:30 PM

(cpe)
Open:=6.99
Market Cap:=$275M
52 wk Range:=3.54 - 22.98
Day's Range:=6.86 - 7.09
Volume:=278,570
Div and Yield:=n/a - (n/a)
Bid:=6.68
Ask:=7.09
Div Last Date:=n/a
Today's Change:=0.03 (0.43%)
EPS:=0.28
P/E:=27.00
Last Price:=7.05
Quote Time:=3:30 PM

(cpn)
Open:=16.18
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.00 - 16.42
Volume:=2,182,767
Div and Yield:=n/a - (n/a)
Bid:=16.30
Ask:=16.63
Div Last Date:=n/a
Today's Change:=0.19 (1.18%)
EPS:=0.06
P/E:=n/a
Last Price:=16.32
Quote Time:=3:30 PM

(cprt)
Open:=46.72
Market Cap:=$3B
52 wk Range:=31.28 - 47.13
Day's Range:=46.62 - 47.45
Volume:=325,886
Div and Yield:=n/a - (n/a)
Bid:=47.19
Ask:=47.22
Div Last Date:=n/a
Today's Change:=0.59 (1.27%)
EPS:=1.78
P/E:=22.80
Last Price:=47.19
Quote Time:=3:30 PM

(cpst)
Open:=1.55
Market Cap:=$397M
52 wk Range:=0.62 - 2.14
Day's Range:=1.50 - 1.59
Volume:=3,695,674
Div and Yield:=n/a - (n/a)
Bid:=1.55
Ask:=1.56
Div Last Date:=n/a
Today's Change:=0.03 (1.96%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.56
Quote Time:=3:30 PM

(cpy)
Open:=13.12
Market Cap:=$93M
52 wk Range:=11.76 - 31.00
Day's Range:=13.01 - 13.46
Volume:=54,646
Div and Yield:=0.91 - (7.60%)
Bid:=13.22
Ask:=13.37
Div Last Date:=2011/05/16
Today's Change:=0.14 (1.06%)
EPS:=1.64
P/E:=15.30
Last Price:=13.29
Quote Time:=3:31 PM

(cr)
Open:=49.67
Market Cap:=$3B
52 wk Range:=28.69 - 51.15
Day's Range:=49.58 - 50.87
Volume:=257,409
Div and Yield:=0.86 - (1.90%)
Bid:=50.58
Ask:=50.61
Div Last Date:=2011/05/26
Today's Change:=1.17 (2.37%)
EPS:=2.59
P/E:=17.30
Last Price:=50.58
Quote Time:=3:31 PM

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=27.12
Market Cap:=$294M
52 wk Range:=14.98 - 29.80
Day's Range:=27.00 - 28.14
Volume:=32,141
Div and Yield:=n/a - (n/a)
Bid:=27.93
Ask:=27.99
Div Last Date:=n/a
Today's Change:=0.90 (3.32%)
EPS:=0.18
P/E:=150.50
Last Price:=27.99
Quote Time:=3:30 PM

(crbc)
Open:=0.69
Market Cap:=$275M
52 wk Range:=0.55 - 1.07
Day's Range:=0.67 - 0.71
Volume:=5,184,630
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (-0.01%)
EPS:=-0.80
P/E:=n/a
Last Price:=0.69
Quote Time:=3:30 PM

(crdn)
Open:=38.98
Market Cap:=$971M
52 wk Range:=19.82 - 53.56
Day's Range:=37.78 - 38.98
Volume:=280,146
Div and Yield:=n/a - (n/a)
Bid:=38.20
Ask:=38.25
Div Last Date:=n/a
Today's Change:=-0.75 (-1.92%)
EPS:=1.15
P/E:=20.50
Last Price:=38.24
Quote Time:=3:30 PM

(cree)
Open:=33.48
Market Cap:=$4B
52 wk Range:=32.40 - 76.14
Day's Range:=33.48 - 34.75
Volume:=3,246,284
Div and Yield:=n/a - (n/a)
Bid:=33.87
Ask:=33.88
Div Last Date:=n/a
Today's Change:=0.27 (0.80%)
EPS:=1.45
P/E:=20.60
Last Price:=33.86
Quote Time:=3:30 PM

(crmt)
Open:=32.97
Market Cap:=$337M
52 wk Range:=20.40 - 33.68
Day's Range:=32.93 - 33.88
Volume:=71,664
Div and Yield:=n/a - (n/a)
Bid:=33.52
Ask:=33.57
Div Last Date:=n/a
Today's Change:=0.58 (1.76%)
EPS:=2.54
P/E:=13.00
Last Price:=33.58
Quote Time:=3:30 PM

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.09
Market Cap:=$134M
52 wk Range:=10.41 - 16.89
Day's Range:=10.92 - 11.16
Volume:=25,081
Div and Yield:=0.84 - (7.60%)
Bid:=11.02
Ask:=11.05
Div Last Date:=2011/05/11
Today's Change:=0.00 (0.00%)
EPS:=0.60
P/E:=n/a
Last Price:=11.05
Quote Time:=3:30 PM

(crs)
Open:=57.74
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=56.50 - 58.21
Volume:=443,690
Div and Yield:=0.72 - (1.20%)
Bid:=58.07
Ask:=58.28
Div Last Date:=2011/04/29
Today's Change:=0.23 (0.40%)
EPS:=0.04
P/E:=50.20
Last Price:=57.91
Quote Time:=3:30 PM

(csco)
Open:=15.63
Market Cap:=$86B
52 wk Range:=14.78 - 26.00
Day's Range:=15.60 - 15.95
Volume:=56,437,224
Div and Yield:=n/a - (1.50%)
Bid:=15.86
Ask:=15.87
Div Last Date:=2011/07/05
Today's Change:=0.25 (1.60%)
EPS:=1.33
P/E:=12.20
Last Price:=15.86
Quote Time:=3:18 PM

(csgp)
Open:=59.38
Market Cap:=$1B
52 wk Range:=37.50 - 73.43
Day's Range:=58.24 - 59.38
Volume:=175,301
Div and Yield:=n/a - (n/a)
Bid:=59.18
Ask:=59.25
Div Last Date:=n/a
Today's Change:=-0.03 (-0.05%)
EPS:=0.64
P/E:=82.30
Last Price:=59.25
Quote Time:=3:30 PM

(cstr)
Open:=54.50
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=54.40 - 55.49
Volume:=831,160
Div and Yield:=n/a - (n/a)
Bid:=55.30
Ask:=55.31
Div Last Date:=n/a
Today's Change:=0.80 (1.47%)
EPS:=1.57
P/E:=33.70
Last Price:=55.34
Quote Time:=3:31 PM

(csu)
Open:=9.30
Market Cap:=$256M
52 wk Range:=4.73 - 10.91
Day's Range:=9.27 - 9.75
Volume:=168,284
Div and Yield:=n/a - (n/a)
Bid:=9.61
Ask:=9.70
Div Last Date:=n/a
Today's Change:=0.36 (3.88%)
EPS:=0.16
P/E:=51.60
Last Price:=9.65
Quote Time:=3:31 PM

(cswc)
Open:=93.73
Market Cap:=$346M
52 wk Range:=85.03 - 112.37
Day's Range:=92.97 - 94.52
Volume:=3,280
Div and Yield:=0.80 - (0.90%)
Bid:=93.70
Ask:=94.14
Div Last Date:=2011/05/13
Today's Change:=1.87 (2.03%)
EPS:=0.00
P/E:=n/a
Last Price:=94.14
Quote Time:=3:31 PM

(ctas)
Open:=33.08
Market Cap:=$5B
52 wk Range:=23.50 - 33.12
Day's Range:=32.98 - 34.10
Volume:=1,606,206
Div and Yield:=0.48 - (1.50%)
Bid:=33.98
Ask:=34.00
Div Last Date:=2010/11/09
Today's Change:=0.94 (2.85%)
EPS:=1.40
P/E:=21.30
Last Price:=33.97
Quote Time:=3:30 PM

(ctgx)
Open:=13.20
Market Cap:=$243M
52 wk Range:=6.23 - 15.00
Day's Range:=12.36 - 13.20
Volume:=60,242
Div and Yield:=n/a - (n/a)
Bid:=12.44
Ask:=12.47
Div Last Date:=n/a
Today's Change:=-0.72 (-5.47%)
EPS:=0.52
P/E:=22.70
Last Price:=12.45
Quote Time:=3:30 PM

(ctl)
Open:=40.44
Market Cap:=$24B
52 wk Range:=32.92 - 46.87
Day's Range:=40.44 - 41.10
Volume:=2,655,387
Div and Yield:=2.90 - (7.20%)
Bid:=40.79
Ask:=41.06
Div Last Date:=2011/06/02
Today's Change:=0.60 (1.48%)
EPS:=3.13
P/E:=13.60
Last Price:=41.03
Quote Time:=3:30 PM

(ctrp)
Open:=43.24
Market Cap:=$6B
52 wk Range:=31.35 - 53.16
Day's Range:=42.68 - 44.17
Volume:=1,340,209
Div and Yield:=n/a - (n/a)
Bid:=44.07
Ask:=44.08
Div Last Date:=n/a
Today's Change:=0.97 (2.25%)
EPS:=1.06
P/E:=23.50
Last Price:=44.05
Quote Time:=3:19 PM

(ctsh)
Open:=73.48
Market Cap:=$22B
52 wk Range:=48.98 - 83.48
Day's Range:=73.12 - 74.86
Volume:=2,149,063
Div and Yield:=n/a - (n/a)
Bid:=74.80
Ask:=74.82
Div Last Date:=n/a
Today's Change:=1.46 (1.99%)
EPS:=2.37
P/E:=28.80
Last Price:=74.80
Quote Time:=3:19 PM

(ctxs)
Open:=80.31
Market Cap:=$15B
52 wk Range:=41.62 - 88.49
Day's Range:=79.97 - 81.32
Volume:=1,659,007
Div and Yield:=n/a - (n/a)
Bid:=80.77
Ask:=80.79
Div Last Date:=n/a
Today's Change:=0.78 (0.98%)
EPS:=1.46
P/E:=50.30
Last Price:=80.78
Quote Time:=3:18 PM

(cvo)
Open:=6.43
Market Cap:=$402M
52 wk Range:=4.80 - 6.95
Day's Range:=6.38 - 6.48
Volume:=280,098
Div and Yield:=n/a - (n/a)
Bid:=6.43
Ask:=6.44
Div Last Date:=n/a
Today's Change:=0.04 (0.63%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.44
Quote Time:=3:30 PM

(cvx)
Open:=102.71
Market Cap:=$207B
52 wk Range:=66.83 - 109.94
Day's Range:=102.01 - 104.19
Volume:=5,823,365
Div and Yield:=2.84 - (3.00%)
Bid:=104.07
Ask:=104.08
Div Last Date:=2011/05/17
Today's Change:=1.26 (1.23%)
EPS:=9.48
P/E:=10.00
Last Price:=104.10
Quote Time:=3:14 PM

(cxs)
Open:=11.15
Market Cap:=$851M
52 wk Range:=10.19 - 13.51
Day's Range:=11.11 - 11.29
Volume:=515,745
Div and Yield:=0.58 - (9.00%)
Bid:=11.16
Ask:=11.39
Div Last Date:=2011/06/27
Today's Change:=0.17 (1.53%)
EPS:=0.66
P/E:=14.10
Last Price:=11.28
Quote Time:=3:30 PM

(cyh)
Open:=25.56
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=24.93 - 26.29
Volume:=1,126,126
Div and Yield:=n/a - (n/a)
Bid:=26.19
Ask:=26.20
Div Last Date:=n/a
Today's Change:=0.52 (2.02%)
EPS:=3.01
P/E:=8.80
Last Price:=26.20
Quote Time:=3:30 PM

(cyn)
Open:=54.38
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.28 - 55.57
Volume:=234,937
Div and Yield:=0.40 - (1.50%)
Bid:=55.33
Ask:=55.55
Div Last Date:=2011/05/02
Today's Change:=1.19 (2.19%)
EPS:=2.36
P/E:=18.60
Last Price:=55.44
Quote Time:=3:31 PM

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.24
Market Cap:=$90M
52 wk Range:=1.12 - 2.96
Day's Range:=1.20 - 1.24
Volume:=222,956
Div and Yield:=n/a - (n/a)
Bid:=1.22
Ask:=1.23
Div Last Date:=n/a
Today's Change:=-0.04 (-3.20%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.21
Quote Time:=3:30 PM

(cytr)
Open:=0.71
Market Cap:=$79M
52 wk Range:=0.62 - 1.11
Day's Range:=0.68 - 0.73
Volume:=989,588
Div and Yield:=n/a - (n/a)
Bid:=0.69
Ask:=0.69
Div Last Date:=n/a
Today's Change:=-0.04 (-5.56%)
EPS:=0.00
P/E:=n/a
Last Price:=0.68
Quote Time:=3:28 PM

(dakt)
Open:=10.75
Market Cap:=$450M
52 wk Range:=7.30 - 17.30
Day's Range:=10.56 - 10.95
Volume:=151,601
Div and Yield:=0.60 - (1.00%)
Bid:=10.91
Ask:=10.92
Div Last Date:=2011/06/09
Today's Change:=0.13 (1.20%)
EPS:=0.34
P/E:=31.70
Last Price:=10.92
Quote Time:=3:30 PM

(dal)
Open:=9.24
Market Cap:=$8B
52 wk Range:=8.91 - 14.54
Day's Range:=9.17 - 9.38
Volume:=14,387,653
Div and Yield:=n/a - (n/a)
Bid:=9.29
Ask:=9.30
Div Last Date:=n/a
Today's Change:=0.12 (1.31%)
EPS:=0.70
P/E:=14.80
Last Price:=9.29
Quote Time:=3:31 PM

(dar)
Open:=17.18
Market Cap:=$2B
52 wk Range:=7.00 - 19.62
Day's Range:=16.19 - 17.23
Volume:=4,322,852
Div and Yield:=n/a - (n/a)
Bid:=16.98
Ask:=17.13
Div Last Date:=n/a
Today's Change:=-0.73 (-4.12%)
EPS:=0.53
P/E:=21.30
Last Price:=16.97
Quote Time:=3:30 PM

(dbd)
Open:=31.00
Market Cap:=$2B
52 wk Range:=25.00 - 37.12
Day's Range:=31.00 - 31.71
Volume:=336,723
Div and Yield:=1.08 - (3.60%)
Bid:=31.57
Ask:=31.68
Div Last Date:=2011/05/11
Today's Change:=0.60 (1.93%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.61
Quote Time:=3:30 PM

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=53.60
Market Cap:=$50B
52 wk Range:=33.73 - 57.00
Day's Range:=53.56 - 54.68
Volume:=5,214,568
Div and Yield:=1.64 - (3.00%)
Bid:=54.46
Ask:=54.47
Div Last Date:=2011/05/11
Today's Change:=0.42 (0.78%)
EPS:=3.28
P/E:=15.10
Last Price:=54.47
Quote Time:=3:14 PM

(ddic)
Open:=9.48
Market Cap:=$193M
52 wk Range:=7.24 - 12.35
Day's Range:=9.39 - 9.68
Volume:=99,760
Div and Yield:=0.22 - (4.20%)
Bid:=9.55
Ask:=9.57
Div Last Date:=2011/06/13
Today's Change:=0.03 (0.31%)
EPS:=1.01
P/E:=9.10
Last Price:=9.57
Quote Time:=3:30 PM

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=82.20
Market Cap:=$35B
52 wk Range:=53.69 - 99.80
Day's Range:=81.71 - 84.73
Volume:=5,938,617
Div and Yield:=1.16 - (2.00%)
Bid:=84.54
Ask:=84.55
Div Last Date:=2011/06/28
Today's Change:=2.09 (2.53%)
EPS:=4.35
P/E:=14.10
Last Price:=84.54
Quote Time:=3:31 PM

(deck)
Open:=87.94
Market Cap:=$3B
52 wk Range:=42.92 - 97.00
Day's Range:=87.86 - 90.05
Volume:=756,308
Div and Yield:=n/a - (n/a)
Bid:=89.98
Ask:=90.03
Div Last Date:=n/a
Today's Change:=1.89 (2.14%)
EPS:=4.03
P/E:=21.70
Last Price:=90.03
Quote Time:=3:28 PM

(dei)
Open:=19.96
Market Cap:=$2B
52 wk Range:=13.10 - 21.08
Day's Range:=19.90 - 20.32
Volume:=1,631,812
Div and Yield:=0.40 - (2.60%)
Bid:=20.25
Ask:=20.30
Div Last Date:=2011/06/28
Today's Change:=0.37 (1.86%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.26
Quote Time:=4:04 PM

(dell)
Open:=16.70
Market Cap:=$31B
52 wk Range:=11.34 - 16.96
Day's Range:=16.60 - 17.00
Volume:=13,625,274
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=16.98
Div Last Date:=n/a
Today's Change:=0.31 (1.86%)
EPS:=1.35
P/E:=10.00
Last Price:=16.98
Quote Time:=3:18 PM

(dest)
Open:=19.91
Market Cap:=$264M
52 wk Range:=12.11 - 25.28
Day's Range:=19.61 - 20.59
Volume:=77,061
Div and Yield:=n/a - (3.50%)
Bid:=20.45
Ask:=20.48
Div Last Date:=2011/06/03
Today's Change:=0.50 (2.50%)
EPS:=1.33
P/E:=10.90
Last Price:=20.48
Quote Time:=3:32 PM

(dfz)
Open:=11.34
Market Cap:=$125M
52 wk Range:=9.48 - 13.35
Day's Range:=11.34 - 11.51
Volume:=7,032
Div and Yield:=0.15 - (2.50%)
Bid:=11.41
Ask:=11.44
Div Last Date:=2011/05/19
Today's Change:=0.16 (1.42%)
EPS:=0.85
P/E:=18.80
Last Price:=11.44
Quote Time:=3:31 PM

(dgi)
Open:=25.43
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.10 - 25.85
Volume:=154,596
Div and Yield:=n/a - (n/a)
Bid:=25.20
Ask:=26.30
Div Last Date:=n/a
Today's Change:=0.35 (1.38%)
EPS:=0.09
P/E:=635.30
Last Price:=25.76
Quote Time:=3:30 PM

(dhil)
Open:=81.65
Market Cap:=$236M
52 wk Range:=50.52 - 86.15
Day's Range:=81.65 - 82.58
Volume:=2,823
Div and Yield:=13.00 - (n/a)
Bid:=82.18
Ask:=82.58
Div Last Date:=n/a
Today's Change:=1.29 (1.59%)
EPS:=4.48
P/E:=17.00
Last Price:=82.58
Quote Time:=3:25 PM

(dhr)
Open:=52.96
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=52.92 - 55.25
Volume:=4,458,509
Div and Yield:=0.08 - (0.20%)
Bid:=54.42
Ask:=54.49
Div Last Date:=2011/06/22
Today's Change:=1.53 (2.89%)
EPS:=2.64
P/E:=18.90
Last Price:=54.52
Quote Time:=3:30 PM

(dis)
Open:=39.15
Market Cap:=$74B
52 wk Range:=30.72 - 44.34
Day's Range:=39.03 - 39.86
Volume:=9,201,326
Div and Yield:=0.35 - (1.00%)
Bid:=39.78
Ask:=39.79
Div Last Date:=2010/12/09
Today's Change:=0.71 (1.82%)
EPS:=2.03
P/E:=17.20
Last Price:=39.75
Quote Time:=3:17 PM

(dk)
Open:=15.70
Market Cap:=$907M
52 wk Range:=6.22 - 15.83
Day's Range:=15.50 - 15.90
Volume:=180,777
Div and Yield:=0.15 - (1.00%)
Bid:=15.31
Ask:=15.99
Div Last Date:=2011/05/20
Today's Change:=0.06 (0.38%)
EPS:=-1.47
P/E:=n/a
Last Price:=15.76
Quote Time:=3:30 PM

(dlb)
Open:=42.50
Market Cap:=$2B
52 wk Range:=41.44 - 70.14
Day's Range:=42.25 - 43.29
Volume:=636,386
Div and Yield:=n/a - (n/a)
Bid:=43.04
Ask:=43.14
Div Last Date:=n/a
Today's Change:=0.69 (1.63%)
EPS:=2.46
P/E:=16.30
Last Price:=43.15
Quote Time:=3:31 PM

(dllr)
Open:=21.79
Market Cap:=$941M
52 wk Range:=9.93 - 23.50
Day's Range:=21.48 - 21.81
Volume:=591,951
Div and Yield:=n/a - (n/a)
Bid:=21.59
Ask:=21.60
Div Last Date:=n/a
Today's Change:=-0.05 (-0.23%)
EPS:=-0.13
P/E:=19.20
Last Price:=21.60
Quote Time:=3:30 PM

(dltr)
Open:=67.02
Market Cap:=$8B
52 wk Range:=40.60 - 67.99
Day's Range:=66.74 - 68.50
Volume:=933,538
Div and Yield:=n/a - (n/a)
Bid:=68.20
Ask:=68.23
Div Last Date:=n/a
Today's Change:=1.61 (2.42%)
EPS:=3.10
P/E:=19.40
Last Price:=68.23
Quote Time:=3:18 PM

(dm)
Open:=8.50
Market Cap:=$257M
52 wk Range:=8.19 - 15.00
Day's Range:=8.39 - 8.52
Volume:=198,965
Div and Yield:=n/a - (n/a)
Bid:=8.35
Ask:=8.43
Div Last Date:=n/a
Today's Change:=-0.07 (-0.83%)
EPS:=1.08
P/E:=9.20
Last Price:=8.40
Quote Time:=3:30 PM

(dmrc)
Open:=35.00
Market Cap:=$244M
52 wk Range:=18.07 - 35.47
Day's Range:=34.41 - 36.55
Volume:=49,249
Div and Yield:=n/a - (n/a)
Bid:=35.95
Ask:=36.00
Div Last Date:=n/a
Today's Change:=0.98 (2.80%)
EPS:=0.55
P/E:=250.20
Last Price:=36.01
Quote Time:=3:45 PM

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.19 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=3:30 PM

(dndn)
Open:=40.89
Market Cap:=$6B
52 wk Range:=25.78 - 43.96
Day's Range:=40.50 - 41.53
Volume:=5,425,609
Div and Yield:=n/a - (n/a)
Bid:=41.38
Ask:=41.39
Div Last Date:=n/a
Today's Change:=1.96 (4.97%)
EPS:=-3.18
P/E:=n/a
Last Price:=41.40
Quote Time:=3:30 PM

(dnr)
Open:=20.00
Market Cap:=$8B
52 wk Range:=14.02 - 26.03
Day's Range:=19.64 - 20.17
Volume:=3,387,942
Div and Yield:=n/a - (n/a)
Bid:=20.04
Ask:=20.15
Div Last Date:=n/a
Today's Change:=0.05 (0.25%)
EPS:=0.72
P/E:=52.60
Last Price:=20.05
Quote Time:=3:30 PM

(drc)
Open:=53.76
Market Cap:=$4B
52 wk Range:=30.40 - 55.88
Day's Range:=53.22 - 54.54
Volume:=570,995
Div and Yield:=n/a - (n/a)
Bid:=52.19
Ask:=55.46
Div Last Date:=n/a
Today's Change:=0.67 (1.25%)
EPS:=1.80
P/E:=35.10
Last Price:=54.42
Quote Time:=3:31 PM

(dri)
Open:=49.82
Market Cap:=$7B
52 wk Range:=37.08 - 52.12
Day's Range:=49.43 - 53.63
Volume:=6,219,767
Div and Yield:=1.00 - (2.60%)
Bid:=52.70
Ask:=52.82
Div Last Date:=2011/04/06
Today's Change:=3.03 (6.09%)
EPS:=2.84
P/E:=15.50
Last Price:=52.79
Quote Time:=3:27 PM

(driv)
Open:=32.17
Market Cap:=$1B
52 wk Range:=23.22 - 39.85
Day's Range:=32.02 - 32.62
Volume:=336,361
Div and Yield:=n/a - (n/a)
Bid:=32.53
Ask:=32.56
Div Last Date:=n/a
Today's Change:=0.40 (1.24%)
EPS:=0.41
P/E:=80.40
Last Price:=32.56
Quote Time:=3:30 PM

(drl)
Open:=1.96
Market Cap:=$249M
52 wk Range:=1.03 - 3.39
Day's Range:=1.95 - 2.08
Volume:=903,985
Div and Yield:=n/a - (n/a)
Bid:=1.68
Ask:=2.37
Div Last Date:=n/a
Today's Change:=0.12 (6.12%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.08
Quote Time:=3:27 PM

(dtsi)
Open:=40.64
Market Cap:=$706M
52 wk Range:=31.48 - 50.57
Day's Range:=40.02 - 40.85
Volume:=103,599
Div and Yield:=n/a - (n/a)
Bid:=40.74
Ask:=40.75
Div Last Date:=n/a
Today's Change:=0.21 (0.52%)
EPS:=0.90
P/E:=40.60
Last Price:=40.76
Quote Time:=3:31 PM

(dtv)
Open:=51.11
Market Cap:=$39B
52 wk Range:=33.25 - 51.23
Day's Range:=50.78 - 51.84
Volume:=3,680,934
Div and Yield:=n/a - (n/a)
Bid:=51.75
Ask:=51.76
Div Last Date:=n/a
Today's Change:=0.94 (1.85%)
EPS:=2.30
P/E:=18.60
Last Price:=51.76
Quote Time:=3:18 PM

(dva)
Open:=86.67
Market Cap:=$8B
52 wk Range:=56.58 - 89.58
Day's Range:=86.20 - 87.47
Volume:=842,550
Div and Yield:=n/a - (n/a)
Bid:=86.67
Ask:=87.73
Div Last Date:=n/a
Today's Change:=0.59 (0.68%)
EPS:=3.94
P/E:=22.40
Last Price:=87.20
Quote Time:=3:30 PM

(dvn)
Open:=78.86
Market Cap:=$33B
52 wk Range:=59.07 - 93.56
Day's Range:=77.49 - 79.22
Volume:=2,926,668
Div and Yield:=0.64 - (0.90%)
Bid:=78.64
Ask:=79.03
Div Last Date:=2011/09/13
Today's Change:=-0.05 (-0.06%)
EPS:=10.31
P/E:=9.10
Last Price:=78.76
Quote Time:=3:30 PM

(dvox)
Open:=7.60
Market Cap:=$71M
52 wk Range:=3.80 - 16.80
Day's Range:=7.39 - 7.70
Volume:=53,565
Div and Yield:=n/a - (n/a)
Bid:=7.48
Ask:=7.50
Div Last Date:=n/a
Today's Change:=-0.10 (-1.32%)
EPS:=0.00
P/E:=190.00
Last Price:=7.50
Quote Time:=3:30 PM

(dw)
Open:=24.68
Market Cap:=$546M
52 wk Range:=17.89 - 26.78
Day's Range:=24.64 - 25.37
Volume:=64,185
Div and Yield:=1.50 - (n/a)
Bid:=25.10
Ask:=25.15
Div Last Date:=n/a
Today's Change:=0.39 (1.58%)
EPS:=1.26
P/E:=18.30
Last Price:=25.11
Quote Time:=3:30 PM

(dwa)
Open:=20.13
Market Cap:=$1B
52 wk Range:=19.81 - 37.74
Day's Range:=20.13 - 20.95
Volume:=1,322,231
Div and Yield:=n/a - (n/a)
Bid:=20.76
Ask:=20.77
Div Last Date:=n/a
Today's Change:=0.66 (3.28%)
EPS:=1.96
P/E:=11.00
Last Price:=20.76
Quote Time:=3:31 PM

(dxpe)
Open:=25.44
Market Cap:=$358M
52 wk Range:=14.84 - 26.71
Day's Range:=25.44 - 26.29
Volume:=42,751
Div and Yield:=n/a - (n/a)
Bid:=26.02
Ask:=26.06
Div Last Date:=n/a
Today's Change:=0.70 (2.76%)
EPS:=1.32
P/E:=17.10
Last Price:=26.05
Quote Time:=3:30 PM

(dy)
Open:=16.31
Market Cap:=$556M
52 wk Range:=7.30 - 18.23
Day's Range:=16.12 - 16.71
Volume:=258,364
Div and Yield:=n/a - (n/a)
Bid:=16.42
Ask:=16.53
Div Last Date:=n/a
Today's Change:=0.14 (0.86%)
EPS:=0.15
P/E:=81.70
Last Price:=16.48
Quote Time:=3:30 PM

(dyn)
Open:=6.20
Market Cap:=$756M
52 wk Range:=2.76 - 6.67
Day's Range:=6.18 - 6.28
Volume:=639,447
Div and Yield:=n/a - (n/a)
Bid:=5.96
Ask:=6.24
Div Last Date:=n/a
Today's Change:=0.06 (0.97%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.25
Quote Time:=3:30 PM

(ebay)
Open:=32.26
Market Cap:=$42B
52 wk Range:=19.06 - 35.35
Day's Range:=31.99 - 32.80
Volume:=12,828,347
Div and Yield:=n/a - (n/a)
Bid:=32.73
Ask:=32.74
Div Last Date:=n/a
Today's Change:=0.47 (1.46%)
EPS:=1.36
P/E:=22.70
Last Price:=32.74
Quote Time:=3:19 PM

(ebsb)
Open:=13.63
Market Cap:=$306M
52 wk Range:=9.85 - 14.30
Day's Range:=13.25 - 13.80
Volume:=10,112
Div and Yield:=n/a - (n/a)
Bid:=13.65
Ask:=13.70
Div Last Date:=n/a
Today's Change:=0.01 (0.07%)
EPS:=0.61
P/E:=21.70
Last Price:=13.70
Quote Time:=3:31 PM

(ecpg)
Open:=30.78
Market Cap:=$743M
52 wk Range:=16.70 - 33.16
Day's Range:=30.68 - 31.20
Volume:=130,487
Div and Yield:=n/a - (n/a)
Bid:=31.03
Ask:=31.08
Div Last Date:=n/a
Today's Change:=0.37 (1.20%)
EPS:=1.95
P/E:=14.90
Last Price:=31.09
Quote Time:=3:30 PM

(edr)
Open:=8.60
Market Cap:=$619M
52 wk Range:=5.87 - 8.78
Day's Range:=8.55 - 8.77
Volume:=523,321
Div and Yield:=0.20 - (3.30%)
Bid:=8.74
Ask:=8.81
Div Last Date:=2011/07/27
Today's Change:=0.19 (2.22%)
EPS:=-0.73
P/E:=n/a
Last Price:=8.76
Quote Time:=3:27 PM

(eeft)
Open:=15.44
Market Cap:=$789M
52 wk Range:=12.40 - 20.25
Day's Range:=15.44 - 15.77
Volume:=166,478
Div and Yield:=n/a - (n/a)
Bid:=15.68
Ask:=15.69
Div Last Date:=n/a
Today's Change:=0.28 (1.82%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.69
Quote Time:=3:31 PM

(egn)
Open:=56.54
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=55.98 - 57.53
Volume:=339,780
Div and Yield:=0.52 - (1.00%)
Bid:=57.29
Ask:=57.54
Div Last Date:=2011/05/11
Today's Change:=0.90 (1.59%)
EPS:=4.04
P/E:=15.20
Last Price:=57.40
Quote Time:=3:27 PM

(egov)
Open:=13.49
Market Cap:=$861M
52 wk Range:=6.31 - 13.80
Day's Range:=13.24 - 13.56
Volume:=313,382
Div and Yield:=0.55 - (n/a)
Bid:=13.51
Ask:=13.52
Div Last Date:=n/a
Today's Change:=0.06 (0.45%)
EPS:=0.28
P/E:=43.40
Last Price:=13.52
Quote Time:=3:30 PM

(egy)
Open:=6.02
Market Cap:=$343M
52 wk Range:=5.07 - 8.40
Day's Range:=5.89 - 6.19
Volume:=509,842
Div and Yield:=n/a - (n/a)
Bid:=5.82
Ask:=6.30
Div Last Date:=n/a
Today's Change:=0.13 (2.16%)
EPS:=0.65
P/E:=8.10
Last Price:=6.15
Quote Time:=3:30 PM

(ek)
Open:=3.05
Market Cap:=$963M
52 wk Range:=2.75 - 5.95
Day's Range:=3.01 - 3.18
Volume:=32,913,833
Div and Yield:=n/a - (n/a)
Bid:=3.04
Ask:=3.05
Div Last Date:=n/a
Today's Change:=-0.51 (-14.25%)
EPS:=-2.56
P/E:=n/a
Last Price:=3.07
Quote Time:=3:30 PM

(elos)
Open:=12.07
Market Cap:=$426M
52 wk Range:=7.60 - 14.92
Day's Range:=12.02 - 12.28
Volume:=297,339
Div and Yield:=n/a - (n/a)
Bid:=12.20
Ask:=12.21
Div Last Date:=n/a
Today's Change:=0.05 (0.41%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.18
Quote Time:=3:31 PM

(els)
Open:=62.58
Market Cap:=$2B
52 wk Range:=46.61 - 64.92
Day's Range:=62.55 - 64.00
Volume:=390,274
Div and Yield:=1.20 - (2.40%)
Bid:=63.72
Ask:=63.97
Div Last Date:=2011/06/22
Today's Change:=1.40 (2.24%)
EPS:=1.25
P/E:=45.60
Last Price:=63.84
Quote Time:=3:30 PM

(endp)
Open:=40.20
Market Cap:=$5B
52 wk Range:=21.30 - 44.53
Day's Range:=40.20 - 40.78
Volume:=804,102
Div and Yield:=n/a - (n/a)
Bid:=40.65
Ask:=40.66
Div Last Date:=n/a
Today's Change:=0.49 (1.22%)
EPS:=2.20
P/E:=18.80
Last Price:=40.66
Quote Time:=3:26 PM

(enh)
Open:=41.47
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=41.25 - 41.70
Volume:=275,573
Div and Yield:=1.00 - (2.90%)
Bid:=41.51
Ask:=41.54
Div Last Date:=2011/06/14
Today's Change:=0.17 (0.41%)
EPS:=6.38
P/E:=12.60
Last Price:=41.50
Quote Time:=3:30 PM

(enoc)
Open:=15.70
Market Cap:=$415M
52 wk Range:=15.30 - 36.75
Day's Range:=15.66 - 15.99
Volume:=224,640
Div and Yield:=n/a - (n/a)
Bid:=15.88
Ask:=15.90
Div Last Date:=n/a
Today's Change:=0.16 (1.02%)
EPS:=0.37
P/E:=112.40
Last Price:=15.90
Quote Time:=3:30 PM

(ens)
Open:=34.48
Market Cap:=$2B
52 wk Range:=20.74 - 40.32
Day's Range:=34.33 - 35.46
Volume:=369,089
Div and Yield:=n/a - (n/a)
Bid:=35.18
Ask:=35.21
Div Last Date:=n/a
Today's Change:=0.79 (2.30%)
EPS:=2.27
P/E:=15.20
Last Price:=35.21
Quote Time:=3:30 PM

(ep)
Open:=20.25
Market Cap:=$16B
52 wk Range:=10.60 - 21.54
Day's Range:=19.94 - 20.45
Volume:=6,486,725
Div and Yield:=0.04 - (0.20%)
Bid:=20.31
Ask:=20.41
Div Last Date:=2011/06/01
Today's Change:=0.23 (1.14%)
EPS:=1.00
P/E:=34.80
Last Price:=20.43
Quote Time:=3:30 PM

(epax)
Open:=8.83
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.81 - 8.96
Volume:=22,148
Div and Yield:=0.24 - (2.70%)
Bid:=8.86
Ask:=8.88
Div Last Date:=2011/05/24
Today's Change:=0.05 (0.57%)
EPS:=0.42
P/E:=27.60
Last Price:=8.88
Quote Time:=3:30 PM

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=14.78
Market Cap:=$595M
52 wk Range:=9.61 - 18.56
Day's Range:=14.27 - 15.33
Volume:=262,934
Div and Yield:=n/a - (n/a)
Bid:=14.65
Ask:=15.36
Div Last Date:=n/a
Today's Change:=0.24 (1.62%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.05
Quote Time:=3:30 PM

(epm)
Open:=7.12
Market Cap:=$196M
52 wk Range:=4.10 - 8.80
Day's Range:=6.94 - 7.26
Volume:=173,930
Div and Yield:=n/a - (n/a)
Bid:=6.74
Ask:=7.41
Div Last Date:=n/a
Today's Change:=-0.05 (-0.70%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.05
Quote Time:=3:31 PM

(eqy)
Open:=18.67
Market Cap:=$2B
52 wk Range:=14.58 - 20.09
Day's Range:=18.66 - 19.06
Volume:=509,901
Div and Yield:=0.88 - (4.70%)
Bid:=19.01
Ask:=19.06
Div Last Date:=2011/06/13
Today's Change:=0.39 (2.09%)
EPS:=0.27
P/E:=25.90
Last Price:=19.03
Quote Time:=3:30 PM

(erie)
Open:=70.12
Market Cap:=$3B
52 wk Range:=43.79 - 72.95
Day's Range:=70.12 - 70.76
Volume:=50,225
Div and Yield:=1.44 - (2.90%)
Bid:=70.63
Ask:=70.70
Div Last Date:=2011/07/01
Today's Change:=-0.03 (-0.04%)
EPS:=2.85
P/E:=25.20
Last Price:=70.69
Quote Time:=3:31 PM

(erts)
Open:=23.57
Market Cap:=$8B
52 wk Range:=14.06 - 24.79
Day's Range:=23.40 - 24.20
Volume:=4,765,904
Div and Yield:=n/a - (n/a)
Bid:=24.17
Ask:=24.18
Div Last Date:=n/a
Today's Change:=0.59 (2.50%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.19
Quote Time:=3:19 PM

(ese)
Open:=36.87
Market Cap:=$979M
52 wk Range:=24.55 - 43.15
Day's Range:=36.48 - 37.53
Volume:=103,725
Div and Yield:=0.24 - (0.90%)
Bid:=37.28
Ask:=37.42
Div Last Date:=2011/07/01
Today's Change:=0.57 (1.55%)
EPS:=1.68
P/E:=15.80
Last Price:=37.37
Quote Time:=3:30 PM

(esgr)
Open:=104.82
Market Cap:=$1B
52 wk Range:=65.01 - 114.56
Day's Range:=104.32 - 106.11
Volume:=22,940
Div and Yield:=n/a - (n/a)
Bid:=105.90
Ask:=106.18
Div Last Date:=n/a
Today's Change:=1.55 (1.48%)
EPS:=12.66
P/E:=8.90
Last Price:=106.04
Quote Time:=3:31 PM

(esl)
Open:=76.51
Market Cap:=$2B
52 wk Range:=43.58 - 78.00
Day's Range:=76.44 - 78.26
Volume:=136,164
Div and Yield:=n/a - (n/a)
Bid:=78.12
Ask:=78.17
Div Last Date:=n/a
Today's Change:=1.61 (2.11%)
EPS:=4.66
P/E:=13.40
Last Price:=78.01
Quote Time:=3:27 PM

(esrx)
Open:=54.08
Market Cap:=$29B
52 wk Range:=41.55 - 60.89
Day's Range:=53.78 - 54.35
Volume:=6,180,877
Div and Yield:=n/a - (n/a)
Bid:=53.95
Ask:=53.96
Div Last Date:=n/a
Today's Change:=-0.02 (-0.04%)
EPS:=2.17
P/E:=23.40
Last Price:=53.96
Quote Time:=3:20 PM

(ess)
Open:=135.52
Market Cap:=$4B
52 wk Range:=92.62 - 138.31
Day's Range:=135.16 - 137.89
Volume:=216,208
Div and Yield:=4.13 - (3.10%)
Bid:=132.07
Ask:=140.52
Div Last Date:=2011/06/28
Today's Change:=2.30 (1.70%)
EPS:=1.14
P/E:=142.40
Last Price:=137.59
Quote Time:=3:30 PM

(etm)
Open:=8.71
Market Cap:=$269M
52 wk Range:=4.97 - 13.63
Day's Range:=8.69 - 9.27
Volume:=233,198
Div and Yield:=n/a - (n/a)
Bid:=9.16
Ask:=9.25
Div Last Date:=n/a
Today's Change:=0.54 (6.22%)
EPS:=1.23
P/E:=7.50
Last Price:=9.22
Quote Time:=3:30 PM

(evr)
Open:=33.25
Market Cap:=$697M
52 wk Range:=21.02 - 37.26
Day's Range:=33.13 - 33.88
Volume:=251,795
Div and Yield:=0.63 - (2.20%)
Bid:=33.56
Ask:=33.63
Div Last Date:=2011/05/25
Today's Change:=0.28 (0.84%)
EPS:=0.39
P/E:=74.00
Last Price:=33.60
Quote Time:=3:30 PM

(exas)
Open:=8.60
Market Cap:=$449M
52 wk Range:=3.15 - 9.24
Day's Range:=8.29 - 8.60
Volume:=593,237
Div and Yield:=n/a - (n/a)
Bid:=8.47
Ask:=8.48
Div Last Date:=n/a
Today's Change:=-0.12 (-1.40%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.48
Quote Time:=3:31 PM

(exbd)
Open:=43.71
Market Cap:=$2B
52 wk Range:=24.94 - 45.24
Day's Range:=43.66 - 44.32
Volume:=117,665
Div and Yield:=0.44 - (1.40%)
Bid:=44.02
Ask:=44.18
Div Last Date:=2011/06/13
Today's Change:=0.51 (1.17%)
EPS:=1.17
P/E:=37.60
Last Price:=44.16
Quote Time:=3:31 PM

(exls)
Open:=23.19
Market Cap:=$685M
52 wk Range:=15.96 - 24.75
Day's Range:=23.02 - 23.70
Volume:=53,310
Div and Yield:=n/a - (n/a)
Bid:=23.56
Ask:=23.57
Div Last Date:=n/a
Today's Change:=0.47 (2.03%)
EPS:=0.88
P/E:=23.80
Last Price:=23.57
Quote Time:=3:28 PM

(exp)
Open:=27.87
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=27.70 - 28.47
Volume:=345,601
Div and Yield:=0.40 - (1.40%)
Bid:=28.27
Ask:=28.37
Div Last Date:=2011/06/20
Today's Change:=0.44 (1.58%)
EPS:=0.34
P/E:=82.00
Last Price:=28.31
Quote Time:=3:30 PM

(expd)
Open:=51.21
Market Cap:=$11B
52 wk Range:=33.65 - 57.15
Day's Range:=51.19 - 52.49
Volume:=1,124,828
Div and Yield:=0.40 - (1.00%)
Bid:=52.43
Ask:=52.44
Div Last Date:=2011/05/27
Today's Change:=1.24 (2.42%)
EPS:=1.59
P/E:=29.60
Last Price:=52.43
Quote Time:=3:20 PM

(expe)
Open:=28.96
Market Cap:=$7B
52 wk Range:=18.30 - 29.85
Day's Range:=28.89 - 29.63
Volume:=2,247,843
Div and Yield:=0.28 - (1.00%)
Bid:=29.53
Ask:=29.54
Div Last Date:=2011/05/25
Today's Change:=0.55 (1.90%)
EPS:=1.46
P/E:=19.90
Last Price:=29.54
Quote Time:=3:19 PM

(exxi)
Open:=33.34
Market Cap:=$2B
52 wk Range:=14.76 - 37.20
Day's Range:=33.01 - 34.28
Volume:=678,804
Div and Yield:=n/a - (n/a)
Bid:=34.09
Ask:=34.10
Div Last Date:=n/a
Today's Change:=0.86 (2.59%)
EPS:=0.56
P/E:=166.10
Last Price:=34.08
Quote Time:=3:30 PM

(fast)
Open:=36.04
Market Cap:=$11B
52 wk Range:=22.32 - 36.42
Day's Range:=36.00 - 36.71
Volume:=2,925,150
Div and Yield:=0.62 - (1.40%)
Bid:=36.63
Ask:=36.64
Div Last Date:=2011/04/13
Today's Change:=0.66 (1.83%)
EPS:=0.90
P/E:=36.70
Last Price:=36.65
Quote Time:=3:19 PM

(fbn)
Open:=4.13
Market Cap:=$229M
52 wk Range:=3.74 - 6.28
Day's Range:=4.05 - 4.19
Volume:=240,641
Div and Yield:=n/a - (n/a)
Bid:=4.14
Ask:=4.23
Div Last Date:=n/a
Today's Change:=0.05 (1.21%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.19
Quote Time:=3:31 PM

(fbnc)
Open:=10.29
Market Cap:=$172M
52 wk Range:=9.82 - 16.90
Day's Range:=10.23 - 10.56
Volume:=35,230
Div and Yield:=0.32 - (3.10%)
Bid:=10.36
Ask:=10.41
Div Last Date:=2011/06/28
Today's Change:=0.18 (1.76%)
EPS:=0.35
P/E:=21.80
Last Price:=10.42
Quote Time:=3:31 PM

(fbp)
Open:=4.39
Market Cap:=$92M
52 wk Range:=3.60 - 13.80
Day's Range:=4.26 - 4.39
Volume:=143,484
Div and Yield:=n/a - (n/a)
Bid:=4.25
Ask:=4.34
Div Last Date:=n/a
Today's Change:=-0.04 (-0.93%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.27
Quote Time:=3:31 PM

(fcel)
Open:=1.32
Market Cap:=$166M
52 wk Range:=0.98 - 2.41
Day's Range:=1.30 - 1.34
Volume:=1,290,504
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.34
Div Last Date:=n/a
Today's Change:=0.03 (2.29%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.34
Quote Time:=3:26 PM

(fcnca)
Open:=186.48
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=186.48 - 190.17
Volume:=11,776
Div and Yield:=1.20 - (0.60%)
Bid:=189.49
Ask:=190.17
Div Last Date:=2011/06/16
Today's Change:=2.95 (1.58%)
EPS:=18.50
P/E:=13.10
Last Price:=190.17
Quote Time:=3:31 PM

(fcs)
Open:=16.90
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.81 - 17.43
Volume:=1,803,683
Div and Yield:=n/a - (n/a)
Bid:=17.36
Ask:=17.44
Div Last Date:=n/a
Today's Change:=0.67 (4.01%)
EPS:=1.20
P/E:=12.40
Last Price:=17.38
Quote Time:=3:30 PM

(fcx)
Open:=52.85
Market Cap:=$50B
52 wk Range:=28.36 - 61.35
Day's Range:=51.97 - 53.50
Volume:=17,015,526
Div and Yield:=0.95 - (1.90%)
Bid:=53.49
Ask:=53.50
Div Last Date:=2011/05/11
Today's Change:=0.60 (1.13%)
EPS:=2.29
P/E:=18.50
Last Price:=53.50
Quote Time:=3:31 PM

(fdx)
Open:=94.68
Market Cap:=$30B
52 wk Range:=69.78 - 98.52
Day's Range:=94.56 - 96.83
Volume:=2,461,126
Div and Yield:=0.48 - (0.50%)
Bid:=96.38
Ask:=96.84
Div Last Date:=2011/06/15
Today's Change:=1.67 (1.76%)
EPS:=4.57
P/E:=20.80
Last Price:=96.52
Quote Time:=3:30 PM

(feic)
Open:=38.39
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=38.16 - 38.97
Volume:=388,115
Div and Yield:=n/a - (n/a)
Bid:=38.83
Ask:=38.86
Div Last Date:=n/a
Today's Change:=0.67 (1.75%)
EPS:=1.34
P/E:=21.70
Last Price:=38.86
Quote Time:=3:30 PM

(ffic)
Open:=13.04
Market Cap:=$408M
52 wk Range:=10.51 - 15.15
Day's Range:=12.87 - 13.20
Volume:=86,403
Div and Yield:=0.52 - (4.00%)
Bid:=13.10
Ask:=13.12
Div Last Date:=2011/06/07
Today's Change:=0.12 (0.92%)
EPS:=1.28
P/E:=10.20
Last Price:=13.12
Quote Time:=3:31 PM

(ffiv)
Open:=110.83
Market Cap:=$9B
52 wk Range:=66.79 - 145.76
Day's Range:=110.13 - 113.33
Volume:=1,424,057
Div and Yield:=n/a - (n/a)
Bid:=113.10
Ask:=113.15
Div Last Date:=n/a
Today's Change:=2.91 (2.64%)
EPS:=1.86
P/E:=45.00
Last Price:=113.16
Quote Time:=3:19 PM

(fisv)
Open:=62.77
Market Cap:=n/a
52 wk Range:=-
Day's Range:=62.38 - 64.00
Volume:=716,376
Div and Yield:=n/a - (n/a)
Bid:=63.74
Ask:=63.75
Div Last Date:=n/a
Today's Change:=1.12 (1.78%)
EPS:=n/a
P/E:=n/a
Last Price:=63.75
Quote Time:=3:20 PM

(flex)
Open:=6.45
Market Cap:=n/a
52 wk Range:=-
Day's Range:=6.42 - 6.61
Volume:=3,826,059
Div and Yield:=n/a - (n/a)
Bid:=6.60
Ask:=6.61
Div Last Date:=n/a
Today's Change:=0.18 (2.80%)
EPS:=n/a
P/E:=n/a
Last Price:=6.60
Quote Time:=3:20 PM

(flir)
Open:=33.58
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=33.34 - 34.28
Volume:=1,056,852
Div and Yield:=n/a - (0.70%)
Bid:=34.19
Ask:=34.20
Div Last Date:=2011/05/18
Today's Change:=0.49 (1.45%)
EPS:=1.54
P/E:=22.30
Last Price:=34.20
Quote Time:=3:21 PM

(flo)
Open:=22.06
Market Cap:=$2B
52 wk Range:=15.31 - 22.37
Day's Range:=21.83 - 22.26
Volume:=967,627
Div and Yield:=0.52 - (1.80%)
Bid:=22.20
Ask:=22.64
Div Last Date:=2011/06/08
Today's Change:=0.21 (0.95%)
EPS:=0.99
P/E:=21.90
Last Price:=22.25
Quote Time:=3:30 PM

(flr)
Open:=64.76
Market Cap:=$11B
52 wk Range:=41.20 - 75.76
Day's Range:=63.94 - 64.82
Volume:=2,283,407
Div and Yield:=0.50 - (0.80%)
Bid:=64.01
Ask:=64.41
Div Last Date:=2011/06/01
Today's Change:=-0.57 (-0.88%)
EPS:=1.98
P/E:=32.30
Last Price:=64.09
Quote Time:=3:30 PM

(fls)
Open:=109.84
Market Cap:=$6B
52 wk Range:=83.60 - 135.72
Day's Range:=109.00 - 111.36
Volume:=488,537
Div and Yield:=1.16 - (1.20%)
Bid:=110.24
Ask:=111.50
Div Last Date:=2011/06/28
Today's Change:=1.08 (0.98%)
EPS:=6.88
P/E:=15.30
Last Price:=110.97
Quote Time:=3:30 PM

(flws)
Open:=3.12
Market Cap:=$84M
52 wk Range:=1.52 - 3.84
Day's Range:=3.00 - 3.14
Volume:=46,224
Div and Yield:=n/a - (n/a)
Bid:=3.13
Ask:=3.14
Div Last Date:=n/a
Today's Change:=0.04 (1.29%)
EPS:=-0.06
P/E:=155.50
Last Price:=3.14
Quote Time:=3:30 PM

(fmbi)
Open:=12.29
Market Cap:=$916M
52 wk Range:=9.26 - 13.48
Day's Range:=12.23 - 12.59
Volume:=375,660
Div and Yield:=0.04 - (0.30%)
Bid:=12.52
Ask:=12.53
Div Last Date:=2011/06/22
Today's Change:=0.24 (1.95%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.53
Quote Time:=3:31 PM

(fmc)
Open:=86.03
Market Cap:=$6B
52 wk Range:=55.64 - 89.28
Day's Range:=85.87 - 87.98
Volume:=760,971
Div and Yield:=0.50 - (0.70%)
Bid:=86.99
Ask:=88.02
Div Last Date:=2011/06/28
Today's Change:=1.51 (1.76%)
EPS:=2.36
P/E:=33.00
Last Price:=87.53
Quote Time:=3:30 PM

(fmd)
Open:=1.77
Market Cap:=$179M
52 wk Range:=1.31 - 2.90
Day's Range:=1.77 - 1.80
Volume:=220,684
Div and Yield:=n/a - (n/a)
Bid:=0.99
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.01 (0.56%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.78
Quote Time:=3:30 PM

(fnsr)
Open:=18.15
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.86 - 18.89
Volume:=3,252,034
Div and Yield:=n/a - (n/a)
Bid:=18.83
Ask:=18.84
Div Last Date:=n/a
Today's Change:=0.80 (4.44%)
EPS:=1.00
P/E:=18.00
Last Price:=18.83
Quote Time:=3:30 PM

(fosl)
Open:=117.51
Market Cap:=$7B
52 wk Range:=33.86 - 119.46
Day's Range:=117.51 - 122.00
Volume:=580,979
Div and Yield:=n/a - (n/a)
Bid:=121.90
Ask:=121.96
Div Last Date:=n/a
Today's Change:=4.24 (3.60%)
EPS:=3.77
P/E:=28.70
Last Price:=121.96
Quote Time:=3:30 PM

(frx)
Open:=39.57
Market Cap:=$11B
52 wk Range:=26.69 - 40.52
Day's Range:=39.41 - 40.19
Volume:=2,653,854
Div and Yield:=n/a - (n/a)
Bid:=40.16
Ask:=40.39
Div Last Date:=n/a
Today's Change:=0.83 (2.11%)
EPS:=3.59
P/E:=11.00
Last Price:=40.17
Quote Time:=3:30 PM

(fsii)
Open:=2.75
Market Cap:=$106M
52 wk Range:=2.22 - 5.41
Day's Range:=2.74 - 2.88
Volume:=385,757
Div and Yield:=n/a - (n/a)
Bid:=2.86
Ask:=2.87
Div Last Date:=n/a
Today's Change:=0.14 (5.11%)
EPS:=0.39
P/E:=6.20
Last Price:=2.88
Quote Time:=3:30 PM

(fslr)
Open:=130.66
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=129.11 - 133.48
Volume:=1,732,597
Div and Yield:=n/a - (n/a)
Bid:=133.01
Ask:=133.04
Div Last Date:=n/a
Today's Change:=0.79 (0.60%)
EPS:=7.68
P/E:=18.90
Last Price:=133.06
Quote Time:=3:20 PM

(fsp)
Open:=12.95
Market Cap:=$1B
52 wk Range:=10.99 - 15.63
Day's Range:=12.87 - 13.28
Volume:=223,444
Div and Yield:=0.76 - (5.90%)
Bid:=12.89
Ask:=13.54
Div Last Date:=2011/04/27
Today's Change:=0.32 (2.48%)
EPS:=0.28
P/E:=25.30
Last Price:=13.23
Quote Time:=3:30 PM

(fst)
Open:=26.60
Market Cap:=$3B
52 wk Range:=24.56 - 40.23
Day's Range:=26.14 - 27.25
Volume:=1,604,370
Div and Yield:=n/a - (n/a)
Bid:=27.16
Ask:=27.17
Div Last Date:=n/a
Today's Change:=0.47 (1.76%)
EPS:=2.00
P/E:=26.70
Last Price:=27.18
Quote Time:=3:29 PM

(fsys)
Open:=24.93
Market Cap:=$498M
52 wk Range:=22.54 - 42.65
Day's Range:=24.65 - 25.49
Volume:=149,039
Div and Yield:=n/a - (n/a)
Bid:=25.24
Ask:=25.27
Div Last Date:=n/a
Today's Change:=0.32 (1.28%)
EPS:=2.23
P/E:=37.80
Last Price:=25.27
Quote Time:=3:30 PM

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=2011/06/17
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=3:30 PM

(ftr)
Open:=8.08
Market Cap:=$8B
52 wk Range:=6.96 - 9.84
Day's Range:=8.07 - 8.23
Volume:=11,168,801
Div and Yield:=0.88 - (9.30%)
Bid:=8.18
Ask:=8.19
Div Last Date:=2011/06/07
Today's Change:=0.13 (1.61%)
EPS:=0.23
P/E:=33.60
Last Price:=8.20
Quote Time:=3:30 PM

(fwrd)
Open:=33.84
Market Cap:=$993M
52 wk Range:=22.39 - 35.53
Day's Range:=33.80 - 34.80
Volume:=114,032
Div and Yield:=0.28 - (0.80%)
Bid:=34.45
Ask:=34.48
Div Last Date:=2011/05/19
Today's Change:=0.65 (1.92%)
EPS:=1.10
P/E:=26.80
Last Price:=34.44
Quote Time:=3:30 PM

(g)
Open:=17.18
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=16.98 - 17.42
Volume:=450,310
Div and Yield:=n/a - (n/a)
Bid:=17.32
Ask:=17.44
Div Last Date:=n/a
Today's Change:=0.15 (0.87%)
EPS:=0.63
P/E:=26.10
Last Price:=17.39
Quote Time:=3:30 PM

(gain)
Open:=7.18
Market Cap:=$158M
52 wk Range:=5.50 - 8.55
Day's Range:=7.18 - 7.37
Volume:=77,699
Div and Yield:=0.48 - (7.60%)
Bid:=7.21
Ask:=7.22
Div Last Date:=2011/06/16
Today's Change:=0.08 (1.12%)
EPS:=0.74
P/E:=9.60
Last Price:=7.22
Quote Time:=3:30 PM

(gbdc)
Open:=14.98
Market Cap:=$324M
52 wk Range:=13.62 - 17.99
Day's Range:=14.89 - 15.47
Volume:=71,360
Div and Yield:=0.62 - (8.60%)
Bid:=15.08
Ask:=15.11
Div Last Date:=2011/06/15
Today's Change:=0.18 (1.21%)
EPS:=0.00
P/E:=15.60
Last Price:=15.11
Quote Time:=3:31 PM

(gbl)
Open:=46.36
Market Cap:=$318M
52 wk Range:=33.63 - 51.79
Day's Range:=46.25 - 46.85
Volume:=7,458
Div and Yield:=1.02 - (0.30%)
Bid:=45.02
Ask:=48.22
Div Last Date:=2011/06/10
Today's Change:=0.56 (1.21%)
EPS:=2.52
P/E:=17.30
Last Price:=46.85
Quote Time:=3:31 PM

(gd)
Open:=74.44
Market Cap:=$28B
52 wk Range:=55.46 - 78.27
Day's Range:=74.34 - 75.93
Volume:=1,450,705
Div and Yield:=1.64 - (2.50%)
Bid:=75.77
Ask:=75.80
Div Last Date:=2011/06/29
Today's Change:=1.29 (1.73%)
EPS:=6.81
P/E:=10.80
Last Price:=75.81
Quote Time:=3:27 PM

(ge)
Open:=18.86
Market Cap:=$200B
52 wk Range:=13.75 - 21.65
Day's Range:=18.75 - 19.26
Volume:=54,571,725
Div and Yield:=0.46 - (3.20%)
Bid:=19.19
Ask:=19.20
Div Last Date:=2011/06/16
Today's Change:=0.34 (1.80%)
EPS:=1.15
P/E:=15.30
Last Price:=19.20
Quote Time:=3:15 PM

(gef)
Open:=65.23
Market Cap:=$3B
52 wk Range:=54.10 - 67.57
Day's Range:=65.09 - 65.92
Volume:=103,412
Div and Yield:=1.60 - (2.60%)
Bid:=65.62
Ask:=65.82
Div Last Date:=2011/06/16
Today's Change:=0.73 (1.12%)
EPS:=4.43
P/E:=13.20
Last Price:=65.76
Quote Time:=3:30 PM

(geoi)
Open:=22.42
Market Cap:=$573M
52 wk Range:=13.01 - 32.94
Day's Range:=21.61 - 23.54
Volume:=344,712
Div and Yield:=n/a - (n/a)
Bid:=23.13
Ask:=23.16
Div Last Date:=n/a
Today's Change:=0.67 (2.98%)
EPS:=1.16
P/E:=20.10
Last Price:=23.16
Quote Time:=3:30 PM

(get)
Open:=30.00
Market Cap:=$1B
52 wk Range:=20.87 - 38.22
Day's Range:=29.83 - 31.60
Volume:=717,823
Div and Yield:=n/a - (n/a)
Bid:=31.40
Ask:=31.56
Div Last Date:=n/a
Today's Change:=1.41 (4.70%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.41
Quote Time:=3:31 PM

(ggp)
Open:=16.74
Market Cap:=$16B
52 wk Range:=12.23 - 18.27
Day's Range:=16.64 - 16.89
Volume:=4,066,090
Div and Yield:=n/a - (2.40%)
Bid:=16.72
Ask:=16.73
Div Last Date:=2011/07/13
Today's Change:=0.03 (0.18%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.72
Quote Time:=3:30 PM

(ggs)
Open:=17.70
Market Cap:=$649M
52 wk Range:=5.86 - 19.12
Day's Range:=17.28 - 17.76
Volume:=129,240
Div and Yield:=n/a - (n/a)
Bid:=17.14
Ask:=18.12
Div Last Date:=n/a
Today's Change:=-0.18 (-1.01%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.62
Quote Time:=3:30 PM

(gild)
Open:=41.44
Market Cap:=$33B
52 wk Range:=31.73 - 42.93
Day's Range:=41.38 - 41.97
Volume:=6,114,143
Div and Yield:=n/a - (n/a)
Bid:=41.95
Ask:=41.97
Div Last Date:=n/a
Today's Change:=0.54 (1.30%)
EPS:=3.32
P/E:=13.00
Last Price:=41.95
Quote Time:=3:20 PM

(gksr)
Open:=33.90
Market Cap:=$634M
52 wk Range:=19.28 - 34.90
Day's Range:=33.12 - 34.72
Volume:=62,100
Div and Yield:=0.30 - (1.10%)
Bid:=34.52
Ask:=34.56
Div Last Date:=2011/05/18
Today's Change:=0.70 (2.07%)
EPS:=1.56
P/E:=16.90
Last Price:=34.56
Quote Time:=3:31 PM

(glad)
Open:=9.27
Market Cap:=$194M
52 wk Range:=9.22 - 12.73
Day's Range:=9.25 - 9.37
Volume:=116,038
Div and Yield:=0.84 - (9.10%)
Bid:=9.32
Ask:=9.34
Div Last Date:=2011/06/16
Today's Change:=0.10 (1.08%)
EPS:=0.78
P/E:=n/a
Last Price:=9.34
Quote Time:=3:30 PM

(glng)
Open:=34.98
Market Cap:=$2B
52 wk Range:=9.42 - 35.32
Day's Range:=34.89 - 36.83
Volume:=745,342
Div and Yield:=0.93 - (2.90%)
Bid:=36.17
Ask:=36.19
Div Last Date:=2011/06/08
Today's Change:=1.31 (3.75%)
EPS:=0.01
P/E:=n/a
Last Price:=36.20
Quote Time:=3:31 PM

(gmcr)
Open:=89.61
Market Cap:=$13B
52 wk Range:=24.84 - 90.01
Day's Range:=89.16 - 90.94
Volume:=1,173,796
Div and Yield:=n/a - (n/a)
Bid:=90.34
Ask:=90.35
Div Last Date:=n/a
Today's Change:=1.09 (1.22%)
EPS:=0.58
P/E:=115.90
Last Price:=90.35
Quote Time:=3:20 PM

(gmt)
Open:=37.10
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.10 - 38.58
Volume:=519,356
Div and Yield:=1.12 - (3.10%)
Bid:=38.51
Ask:=38.55
Div Last Date:=2011/06/13
Today's Change:=1.43 (3.85%)
EPS:=1.72
P/E:=21.30
Last Price:=38.55
Quote Time:=3:28 PM

(gntx)
Open:=30.30
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.28 - 30.84
Volume:=449,166
Div and Yield:=0.44 - (1.60%)
Bid:=30.77
Ask:=30.78
Div Last Date:=2011/07/06
Today's Change:=0.55 (1.82%)
EPS:=0.98
P/E:=29.30
Last Price:=30.78
Quote Time:=3:30 PM

(goog)
Open:=506.74
Market Cap:=$128B
52 wk Range:=433.63 - 642.96
Day's Range:=506.38 - 521.18
Volume:=3,589,240
Div and Yield:=n/a - (n/a)
Bid:=521.07
Ask:=521.17
Div Last Date:=n/a
Today's Change:=14.65 (2.89%)
EPS:=26.31
P/E:=19.70
Last Price:=521.03
Quote Time:=3:20 PM

(gps)
Open:=18.06
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=17.87 - 18.30
Volume:=6,805,752
Div and Yield:=0.40 - (2.50%)
Bid:=18.25
Ask:=18.27
Div Last Date:=2011/07/01
Today's Change:=0.18 (0.99%)
EPS:=1.88
P/E:=9.90
Last Price:=18.28
Quote Time:=3:31 PM

(grb)
Open:=11.12
Market Cap:=$279M
52 wk Range:=4.64 - 11.15
Day's Range:=11.09 - 11.18
Volume:=167,572
Div and Yield:=n/a - (n/a)
Bid:=11.12
Ask:=11.16
Div Last Date:=n/a
Today's Change:=0.04 (0.36%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.17
Quote Time:=3:30 PM

(grmn)
Open:=33.12
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=33.05 - 33.72
Volume:=1,247,441
Div and Yield:=1.50 - (5.80%)
Bid:=33.57
Ask:=33.58
Div Last Date:=2012/03/13
Today's Change:=0.55 (1.67%)
EPS:=2.95
P/E:=10.10
Last Price:=33.58
Quote Time:=3:20 PM

(gsat)
Open:=1.24
Market Cap:=$360M
52 wk Range:=1.00 - 1.95
Day's Range:=1.21 - 1.26
Volume:=197,247
Div and Yield:=n/a - (n/a)
Bid:=1.21
Ask:=1.22
Div Last Date:=n/a
Today's Change:=-0.01 (-0.81%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.22
Quote Time:=3:31 PM

(gsbc)
Open:=19.02
Market Cap:=$255M
52 wk Range:=16.69 - 24.60
Day's Range:=18.70 - 19.04
Volume:=13,207
Div and Yield:=0.72 - (3.80%)
Bid:=18.74
Ask:=18.80
Div Last Date:=2011/06/28
Today's Change:=-0.15 (-0.79%)
EPS:=1.46
P/E:=12.80
Last Price:=18.80
Quote Time:=3:31 PM

(gsm)
Open:=22.51
Market Cap:=$2B
52 wk Range:=9.73 - 24.80
Day's Range:=22.32 - 23.86
Volume:=1,717,899
Div and Yield:=n/a - (0.70%)
Bid:=23.54
Ask:=23.55
Div Last Date:=2010/10/13
Today's Change:=1.12 (5.00%)
EPS:=0.46
P/E:=39.30
Last Price:=23.54
Quote Time:=3:30 PM

(gti)
Open:=20.35
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.25 - 21.06
Volume:=1,147,405
Div and Yield:=n/a - (n/a)
Bid:=20.99
Ask:=21.00
Div Last Date:=n/a
Today's Change:=0.74 (3.65%)
EPS:=1.42
P/E:=15.20
Last Price:=21.01
Quote Time:=3:30 PM

(gty)
Open:=25.17
Market Cap:=$843M
52 wk Range:=21.01 - 32.20
Day's Range:=25.13 - 25.42
Volume:=291,109
Div and Yield:=1.91 - (7.60%)
Bid:=25.22
Ask:=25.24
Div Last Date:=2011/06/28
Today's Change:=0.02 (0.08%)
EPS:=1.85
P/E:=14.80
Last Price:=25.25
Quote Time:=3:30 PM

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.05
Market Cap:=$162M
52 wk Range:=0.78 - 1.74
Day's Range:=1.04 - 1.19
Volume:=3,328,125
Div and Yield:=n/a - (n/a)
Bid:=1.17
Ask:=1.18
Div Last Date:=n/a
Today's Change:=0.11 (10.28%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.18
Quote Time:=3:31 PM

(hal)
Open:=50.99
Market Cap:=$47B
52 wk Range:=24.27 - 51.45
Day's Range:=50.10 - 51.38
Volume:=8,452,409
Div and Yield:=0.36 - (0.70%)
Bid:=51.20
Ask:=51.27
Div Last Date:=2011/05/27
Today's Change:=0.29 (0.57%)
EPS:=2.01
P/E:=21.70
Last Price:=51.29
Quote Time:=3:28 PM

(halo)
Open:=6.91
Market Cap:=$710M
52 wk Range:=5.79 - 8.31
Day's Range:=6.86 - 7.07
Volume:=509,811
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.04
Div Last Date:=n/a
Today's Change:=0.11 (1.59%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.02
Quote Time:=3:30 PM

(hans)
Open:=81.12
Market Cap:=$7B
52 wk Range:=38.02 - 81.79
Day's Range:=80.91 - 83.93
Volume:=1,390,092
Div and Yield:=n/a - (n/a)
Bid:=83.56
Ask:=83.63
Div Last Date:=n/a
Today's Change:=2.68 (3.31%)
EPS:=2.28
P/E:=32.00
Last Price:=83.63
Quote Time:=3:30 PM

(hbcp)
Open:=14.63
Market Cap:=$120M
52 wk Range:=12.34 - 16.19
Day's Range:=14.63 - 14.86
Volume:=11,722
Div and Yield:=n/a - (n/a)
Bid:=14.71
Ask:=14.79
Div Last Date:=n/a
Today's Change:=-0.09 (-0.61%)
EPS:=0.62
P/E:=23.90
Last Price:=14.70
Quote Time:=3:30 PM

(hckt)
Open:=5.10
Market Cap:=$208M
52 wk Range:=2.70 - 5.21
Day's Range:=5.00 - 5.11
Volume:=230,206
Div and Yield:=n/a - (n/a)
Bid:=5.07
Ask:=5.08
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=0.34
P/E:=14.50
Last Price:=5.08
Quote Time:=3:30 PM

(hcp)
Open:=36.77
Market Cap:=$15B
52 wk Range:=31.08 - 40.75
Day's Range:=36.65 - 37.31
Volume:=2,308,877
Div and Yield:=1.86 - (5.20%)
Bid:=37.18
Ask:=37.29
Div Last Date:=2011/05/05
Today's Change:=0.54 (1.47%)
EPS:=1.00
P/E:=39.90
Last Price:=37.23
Quote Time:=3:30 PM

(hd)
Open:=36.29
Market Cap:=$58B
52 wk Range:=26.62 - 39.38
Day's Range:=36.26 - 36.96
Volume:=9,698,236
Div and Yield:=0.95 - (2.80%)
Bid:=36.72
Ask:=36.73
Div Last Date:=2011/06/14
Today's Change:=0.51 (1.41%)
EPS:=2.01
P/E:=17.30
Last Price:=36.73
Quote Time:=3:15 PM

(he)
Open:=24.15
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.08 - 24.55
Volume:=330,108
Div and Yield:=1.24 - (5.20%)
Bid:=24.01
Ask:=24.59
Div Last Date:=2011/05/18
Today's Change:=0.46 (1.91%)
EPS:=1.21
P/E:=19.70
Last Price:=24.52
Quote Time:=3:30 PM

(hees)
Open:=14.06
Market Cap:=$490M
52 wk Range:=6.60 - 20.40
Day's Range:=13.91 - 14.75
Volume:=88,565
Div and Yield:=n/a - (n/a)
Bid:=14.55
Ask:=14.57
Div Last Date:=n/a
Today's Change:=0.58 (4.15%)
EPS:=-0.73
P/E:=n/a
Last Price:=14.57
Quote Time:=3:30 PM

(hele)
Open:=34.50
Market Cap:=$1B
52 wk Range:=21.00 - 34.79
Day's Range:=34.48 - 35.29
Volume:=225,729
Div and Yield:=n/a - (n/a)
Bid:=34.96
Ask:=34.99
Div Last Date:=n/a
Today's Change:=0.46 (1.33%)
EPS:=2.98
P/E:=11.60
Last Price:=34.99
Quote Time:=3:30 PM

(hgr)
Open:=24.48
Market Cap:=$820M
52 wk Range:=13.01 - 28.47
Day's Range:=24.36 - 25.24
Volume:=195,360
Div and Yield:=n/a - (n/a)
Bid:=25.09
Ask:=25.23
Div Last Date:=n/a
Today's Change:=0.69 (2.82%)
EPS:=0.65
P/E:=34.50
Last Price:=25.16
Quote Time:=3:30 PM

(hgsi)
Open:=24.58
Market Cap:=$5B
52 wk Range:=20.65 - 30.48
Day's Range:=24.52 - 24.99
Volume:=1,842,351
Div and Yield:=n/a - (n/a)
Bid:=24.94
Ask:=24.96
Div Last Date:=n/a
Today's Change:=0.42 (1.71%)
EPS:=-1.24
P/E:=n/a
Last Price:=24.96
Quote Time:=3:30 PM

(hhgp)
Open:=5.36
Market Cap:=$175M
52 wk Range:=2.93 - 7.11
Day's Range:=5.27 - 5.48
Volume:=130,817
Div and Yield:=n/a - (n/a)
Bid:=5.35
Ask:=5.37
Div Last Date:=n/a
Today's Change:=0.02 (0.37%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.37
Quote Time:=3:30 PM

(hibb)
Open:=40.98
Market Cap:=$1B
52 wk Range:=22.09 - 41.67
Day's Range:=40.32 - 41.65
Volume:=409,622
Div and Yield:=n/a - (n/a)
Bid:=41.56
Ask:=41.57
Div Last Date:=n/a
Today's Change:=0.86 (2.11%)
EPS:=1.60
P/E:=22.90
Last Price:=41.57
Quote Time:=3:30 PM

(hig)
Open:=26.40
Market Cap:=$12B
52 wk Range:=18.81 - 31.08
Day's Range:=26.32 - 27.12
Volume:=4,596,358
Div and Yield:=0.20 - (1.50%)
Bid:=27.01
Ask:=27.05
Div Last Date:=2011/05/27
Today's Change:=0.68 (2.58%)
EPS:=2.49
P/E:=7.60
Last Price:=27.05
Quote Time:=3:31 PM

(hk)
Open:=24.67
Market Cap:=$7B
52 wk Range:=14.32 - 27.45
Day's Range:=24.26 - 25.46
Volume:=4,240,484
Div and Yield:=n/a - (n/a)
Bid:=25.22
Ask:=25.52
Div Last Date:=n/a
Today's Change:=0.69 (2.80%)
EPS:=0.62
P/E:=246.70
Last Price:=25.36
Quote Time:=3:31 PM

(hls)
Open:=26.32
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=26.20 - 26.92
Volume:=617,608
Div and Yield:=n/a - (n/a)
Bid:=26.74
Ask:=26.94
Div Last Date:=n/a
Today's Change:=0.59 (2.25%)
EPS:=8.28
P/E:=3.00
Last Price:=26.84
Quote Time:=3:31 PM

(hma)
Open:=10.80
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.64 - 10.99
Volume:=2,153,757
Div and Yield:=n/a - (n/a)
Bid:=10.54
Ask:=11.00
Div Last Date:=n/a
Today's Change:=0.18 (1.67%)
EPS:=0.60
P/E:=17.10
Last Price:=10.96
Quote Time:=3:30 PM

(hme)
Open:=60.99
Market Cap:=$2B
52 wk Range:=42.56 - 63.72
Day's Range:=60.91 - 62.97
Volume:=481,390
Div and Yield:=2.32 - (4.10%)
Bid:=62.76
Ask:=62.89
Div Last Date:=2011/05/13
Today's Change:=1.91 (3.14%)
EPS:=0.54
P/E:=92.20
Last Price:=62.79
Quote Time:=3:30 PM

(hmsy)
Open:=77.13
Market Cap:=$2B
52 wk Range:=50.58 - 84.82
Day's Range:=77.07 - 78.12
Volume:=130,161
Div and Yield:=n/a - (n/a)
Bid:=77.91
Ask:=77.98
Div Last Date:=n/a
Today's Change:=1.11 (1.44%)
EPS:=1.41
P/E:=51.90
Last Price:=77.98
Quote Time:=3:30 PM

(hog)
Open:=41.08
Market Cap:=$10B
52 wk Range:=21.26 - 43.15
Day's Range:=40.97 - 42.18
Volume:=3,459,295
Div and Yield:=0.40 - (1.20%)
Bid:=41.83
Ask:=42.10
Div Last Date:=2011/05/31
Today's Change:=1.12 (2.73%)
EPS:=0.63
P/E:=41.40
Last Price:=42.09
Quote Time:=3:30 PM

(hott)
Open:=7.42
Market Cap:=$333M
52 wk Range:=4.58 - 8.03
Day's Range:=7.36 - 7.61
Volume:=448,792
Div and Yield:=1.28 - (3.80%)
Bid:=7.60
Ask:=7.61
Div Last Date:=2011/04/14
Today's Change:=0.17 (2.28%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.61
Quote Time:=3:31 PM

(hp)
Open:=66.23
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=65.25 - 67.54
Volume:=1,355,759
Div and Yield:=0.21 - (0.40%)
Bid:=67.43
Ask:=67.47
Div Last Date:=2011/08/11
Today's Change:=1.35 (2.04%)
EPS:=1.45
P/E:=28.70
Last Price:=67.47
Quote Time:=3:31 PM

(hpq)
Open:=36.55
Market Cap:=$77B
52 wk Range:=33.95 - 49.39
Day's Range:=36.34 - 37.13
Volume:=14,764,168
Div and Yield:=0.32 - (1.30%)
Bid:=37.02
Ask:=37.03
Div Last Date:=2011/06/13
Today's Change:=0.65 (1.79%)
EPS:=3.69
P/E:=9.00
Last Price:=37.05
Quote Time:=3:16 PM

(hpt)
Open:=24.36
Market Cap:=$3B
52 wk Range:=18.99 - 25.94
Day's Range:=24.24 - 24.90
Volume:=957,802
Div and Yield:=1.80 - (7.40%)
Bid:=24.83
Ask:=24.84
Div Last Date:=2011/04/27
Today's Change:=0.60 (2.47%)
EPS:=-0.07
P/E:=606.30
Last Price:=24.85
Quote Time:=3:31 PM

(hpy)
Open:=20.60
Market Cap:=$794M
52 wk Range:=13.48 - 22.06
Day's Range:=20.42 - 21.01
Volume:=235,190
Div and Yield:=0.04 - (0.80%)
Bid:=20.83
Ask:=20.93
Div Last Date:=2011/05/23
Today's Change:=0.28 (1.36%)
EPS:=0.88
P/E:=28.60
Last Price:=20.88
Quote Time:=3:30 PM

(hrg)
Open:=6.12
Market Cap:=$851M
52 wk Range:=4.28 - 6.71
Day's Range:=5.99 - 6.12
Volume:=29,668
Div and Yield:=n/a - (n/a)
Bid:=5.09
Ask:=7.10
Div Last Date:=n/a
Today's Change:=-0.03 (-0.49%)
EPS:=-1.04
P/E:=n/a
Last Price:=6.08
Quote Time:=3:31 PM

(hrs)
Open:=45.23
Market Cap:=$6B
52 wk Range:=40.24 - 53.39
Day's Range:=44.77 - 45.67
Volume:=1,174,548
Div and Yield:=0.88 - (2.20%)
Bid:=45.48
Ask:=45.61
Div Last Date:=2011/05/26
Today's Change:=0.49 (1.09%)
EPS:=4.28
P/E:=9.60
Last Price:=45.55
Quote Time:=3:30 PM

(hrz)
Open:=1.25
Market Cap:=$37M
52 wk Range:=0.83 - 5.95
Day's Range:=1.16 - 1.25
Volume:=831,564
Div and Yield:=0.20 - (16.50%)
Bid:=1.16
Ask:=1.22
Div Last Date:=2010/11/29
Today's Change:=-0.05 (-4.13%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.16
Quote Time:=3:30 PM

(hsic)
Open:=71.73
Market Cap:=$7B
52 wk Range:=50.96 - 74.48
Day's Range:=71.28 - 73.01
Volume:=388,870
Div and Yield:=n/a - (n/a)
Bid:=72.94
Ask:=72.95
Div Last Date:=n/a
Today's Change:=1.35 (1.89%)
EPS:=3.49
P/E:=19.60
Last Price:=72.94
Quote Time:=3:20 PM

(hsp)
Open:=56.86
Market Cap:=$10B
52 wk Range:=49.51 - 60.49
Day's Range:=54.75 - 57.12
Volume:=3,744,829
Div and Yield:=n/a - (n/a)
Bid:=53.01
Ask:=57.99
Div Last Date:=n/a
Today's Change:=-0.99 (-1.75%)
EPS:=2.11
P/E:=26.40
Last Price:=55.67
Quote Time:=3:30 PM

(ht)
Open:=5.59
Market Cap:=$946M
52 wk Range:=4.16 - 6.94
Day's Range:=5.54 - 5.75
Volume:=1,017,968
Div and Yield:=0.20 - (4.30%)
Bid:=5.69
Ask:=5.74
Div Last Date:=2011/06/28
Today's Change:=0.17 (3.05%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.74
Quote Time:=3:30 PM

(htgc)
Open:=10.54
Market Cap:=$461M
52 wk Range:=8.83 - 11.55
Day's Range:=10.47 - 10.70
Volume:=158,266
Div and Yield:=0.80 - (8.40%)
Bid:=10.53
Ask:=10.54
Div Last Date:=2011/05/11
Today's Change:=0.03 (0.29%)
EPS:=0.12
P/E:=n/a
Last Price:=10.55
Quote Time:=3:31 PM

(hts)
Open:=28.32
Market Cap:=$2B
52 wk Range:=26.73 - 31.98
Day's Range:=28.26 - 28.77
Volume:=1,135,380
Div and Yield:=4.40 - (14.20%)
Bid:=28.71
Ask:=28.75
Div Last Date:=2011/06/23
Today's Change:=0.48 (1.70%)
EPS:=4.30
P/E:=7.00
Last Price:=28.71
Quote Time:=3:31 PM

(hurn)
Open:=30.22
Market Cap:=$671M
52 wk Range:=17.30 - 31.63
Day's Range:=29.56 - 30.71
Volume:=91,212
Div and Yield:=n/a - (n/a)
Bid:=30.38
Ask:=31.74
Div Last Date:=n/a
Today's Change:=0.29 (0.96%)
EPS:=0.41
P/E:=62.90
Last Price:=30.50
Quote Time:=3:30 PM

(hwkn)
Open:=36.22
Market Cap:=$373M
52 wk Range:=24.21 - 50.18
Day's Range:=35.89 - 37.33
Volume:=29,637
Div and Yield:=0.70 - (1.70%)
Bid:=36.91
Ask:=36.96
Div Last Date:=2011/03/23
Today's Change:=0.75 (2.07%)
EPS:=1.96
P/E:=18.50
Last Price:=36.97
Quote Time:=3:30 PM

(iaci)
Open:=37.03
Market Cap:=$3B
52 wk Range:=21.47 - 38.37
Day's Range:=36.88 - 38.23
Volume:=1,778,272
Div and Yield:=n/a - (n/a)
Bid:=38.04
Ask:=38.05
Div Last Date:=n/a
Today's Change:=-0.13 (-0.34%)
EPS:=-0.04
P/E:=109.10
Last Price:=38.04
Quote Time:=3:30 PM

(ibm)
Open:=171.61
Market Cap:=$208B
52 wk Range:=120.61 - 173.54
Day's Range:=171.49 - 174.65
Volume:=5,105,917
Div and Yield:=2.50 - (1.70%)
Bid:=174.45
Ask:=174.47
Div Last Date:=2011/05/06
Today's Change:=2.99 (1.74%)
EPS:=11.52
P/E:=14.40
Last Price:=174.54
Quote Time:=3:16 PM

(iboc)
Open:=16.79
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.78 - 17.25
Volume:=256,327
Div and Yield:=0.36 - (2.30%)
Bid:=17.21
Ask:=17.22
Div Last Date:=2011/03/24
Today's Change:=0.50 (2.99%)
EPS:=1.72
P/E:=9.60
Last Price:=17.23
Quote Time:=3:31 PM

(icge)
Open:=12.24
Market Cap:=$454M
52 wk Range:=7.20 - 14.50
Day's Range:=12.00 - 12.60
Volume:=210,154
Div and Yield:=n/a - (n/a)
Bid:=12.55
Ask:=12.56
Div Last Date:=n/a
Today's Change:=0.33 (2.70%)
EPS:=1.26
P/E:=13.60
Last Price:=12.56
Quote Time:=3:30 PM

(icog)
Open:=2.78
Market Cap:=$555M
52 wk Range:=1.20 - 3.26
Day's Range:=2.78 - 2.94
Volume:=375,632
Div and Yield:=n/a - (n/a)
Bid:=2.91
Ask:=2.92
Div Last Date:=n/a
Today's Change:=0.15 (5.42%)
EPS:=-0.01
P/E:=2.30
Last Price:=2.92
Quote Time:=3:30 PM

(idti)
Open:=7.89
Market Cap:=$1B
52 wk Range:=4.82 - 8.74
Day's Range:=7.77 - 8.08
Volume:=960,033
Div and Yield:=n/a - (n/a)
Bid:=8.05
Ask:=8.06
Div Last Date:=n/a
Today's Change:=0.21 (2.67%)
EPS:=0.47
P/E:=16.70
Last Price:=8.07
Quote Time:=3:31 PM

(idxx)
Open:=77.42
Market Cap:=$4B
52 wk Range:=54.80 - 82.91
Day's Range:=77.42 - 78.76
Volume:=281,479
Div and Yield:=n/a - (n/a)
Bid:=78.61
Ask:=78.67
Div Last Date:=n/a
Today's Change:=1.11 (1.43%)
EPS:=2.37
P/E:=31.80
Last Price:=78.67
Quote Time:=3:31 PM

(ihs)
Open:=82.96
Market Cap:=$5B
52 wk Range:=57.70 - 89.87
Day's Range:=82.91 - 84.03
Volume:=132,509
Div and Yield:=n/a - (n/a)
Bid:=80.86
Ask:=83.88
Div Last Date:=n/a
Today's Change:=0.46 (0.55%)
EPS:=2.18
P/E:=37.60
Last Price:=83.88
Quote Time:=3:30 PM

(iilg)
Open:=13.71
Market Cap:=$787M
52 wk Range:=11.61 - 17.94
Day's Range:=13.60 - 14.12
Volume:=403,786
Div and Yield:=n/a - (n/a)
Bid:=13.99
Ask:=14.00
Div Last Date:=n/a
Today's Change:=0.31 (2.26%)
EPS:=0.73
P/E:=19.80
Last Price:=14.00
Quote Time:=3:30 PM

(iivi)
Open:=25.70
Market Cap:=$800M
52 wk Range:=14.28 - 29.96
Day's Range:=25.34 - 25.99
Volume:=232,594
Div and Yield:=n/a - (n/a)
Bid:=25.87
Ask:=25.90
Div Last Date:=n/a
Today's Change:=0.31 (1.21%)
EPS:=0.63
P/E:=21.20
Last Price:=25.91
Quote Time:=3:31 PM

(ikan)
Open:=1.21
Market Cap:=$84M
52 wk Range:=0.86 - 2.00
Day's Range:=1.20 - 1.25
Volume:=187,221
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.22
Div Last Date:=n/a
Today's Change:=-0.03 (-2.44%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.20
Quote Time:=3:30 PM

(ilmn)
Open:=75.16
Market Cap:=$9B
52 wk Range:=41.16 - 76.81
Day's Range:=74.85 - 76.39
Volume:=1,127,164
Div and Yield:=n/a - (n/a)
Bid:=75.98
Ask:=76.01
Div Last Date:=n/a
Today's Change:=0.86 (1.14%)
EPS:=0.87
P/E:=86.40
Last Price:=76.01
Quote Time:=3:20 PM

(im)
Open:=18.11
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=18.06 - 18.37
Volume:=1,184,846
Div and Yield:=n/a - (n/a)
Bid:=18.29
Ask:=18.34
Div Last Date:=n/a
Today's Change:=0.15 (0.83%)
EPS:=1.94
P/E:=9.70
Last Price:=18.29
Quote Time:=3:30 PM

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=12.19
Market Cap:=$832M
52 wk Range:=4.96 - 14.10
Day's Range:=12.04 - 12.46
Volume:=482,642
Div and Yield:=n/a - (n/a)
Bid:=12.36
Ask:=12.37
Div Last Date:=n/a
Today's Change:=0.18 (1.48%)
EPS:=-0.87
P/E:=n/a
Last Price:=12.37
Quote Time:=3:30 PM

(imn)
Open:=9.42
Market Cap:=$365M
52 wk Range:=8.41 - 12.36
Day's Range:=9.14 - 9.61
Volume:=127,737
Div and Yield:=n/a - (n/a)
Bid:=9.47
Ask:=9.55
Div Last Date:=n/a
Today's Change:=0.09 (0.95%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.53
Quote Time:=3:30 PM

(in)
Open:=11.01
Market Cap:=$656M
52 wk Range:=9.51 - 13.08
Day's Range:=10.88 - 11.10
Volume:=227,827
Div and Yield:=n/a - (n/a)
Bid:=10.99
Ask:=11.01
Div Last Date:=n/a
Today's Change:=-0.03 (-0.27%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.01
Quote Time:=3:30 PM

(inap)
Open:=7.36
Market Cap:=$384M
52 wk Range:=3.90 - 8.56
Day's Range:=7.19 - 7.40
Volume:=205,730
Div and Yield:=n/a - (n/a)
Bid:=7.27
Ask:=7.28
Div Last Date:=n/a
Today's Change:=-0.07 (-0.95%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.28
Quote Time:=3:30 PM

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=8.26
Market Cap:=$219M
52 wk Range:=4.42 - 8.30
Day's Range:=8.12 - 8.34
Volume:=40,726
Div and Yield:=n/a - (n/a)
Bid:=8.21
Ask:=8.24
Div Last Date:=n/a
Today's Change:=-0.02 (-0.24%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.24
Quote Time:=3:30 PM

(infy)
Open:=65.60
Market Cap:=$37B
52 wk Range:=56.73 - 77.92
Day's Range:=65.26 - 66.14
Volume:=1,123,794
Div and Yield:=1.20 - (1.30%)
Bid:=66.06
Ask:=66.07
Div Last Date:=2011/05/25
Today's Change:=0.84 (1.29%)
EPS:=2.62
P/E:=24.90
Last Price:=66.07
Quote Time:=3:21 PM

(ino)
Open:=0.60
Market Cap:=$76M
52 wk Range:=0.56 - 1.56
Day's Range:=0.59 - 0.63
Volume:=963,227
Div and Yield:=n/a - (n/a)
Bid:=0.58
Ask:=0.62
Div Last Date:=n/a
Today's Change:=0.01 (1.58%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.61
Quote Time:=3:30 PM

(intc)
Open:=22.21
Market Cap:=$117B
52 wk Range:=17.60 - 23.96
Day's Range:=22.10 - 22.58
Volume:=35,310,810
Div and Yield:=0.63 - (3.30%)
Bid:=22.53
Ask:=22.54
Div Last Date:=2011/05/04
Today's Change:=0.37 (1.67%)
EPS:=2.01
P/E:=10.30
Last Price:=22.53
Quote Time:=3:21 PM

(intu)
Open:=51.97
Market Cap:=$16B
52 wk Range:=34.00 - 56.46
Day's Range:=51.63 - 52.37
Volume:=1,559,930
Div and Yield:=n/a - (n/a)
Bid:=52.22
Ask:=52.23
Div Last Date:=n/a
Today's Change:=0.38 (0.73%)
EPS:=1.77
P/E:=25.10
Last Price:=52.24
Quote Time:=3:21 PM

(io)
Open:=9.40
Market Cap:=$1B
52 wk Range:=3.26 - 13.92
Day's Range:=9.35 - 9.93
Volume:=1,598,052
Div and Yield:=n/a - (n/a)
Bid:=9.83
Ask:=9.92
Div Last Date:=n/a
Today's Change:=0.43 (4.55%)
EPS:=-0.27
P/E:=39.40
Last Price:=9.89
Quote Time:=3:31 PM

(ipcc)
Open:=54.86
Market Cap:=$678M
52 wk Range:=45.01 - 64.60
Day's Range:=54.86 - 55.63
Volume:=26,893
Div and Yield:=0.56 - (1.30%)
Bid:=55.33
Ask:=55.46
Div Last Date:=2011/06/08
Today's Change:=0.80 (1.46%)
EPS:=6.95
P/E:=8.10
Last Price:=55.46
Quote Time:=3:30 PM

(ipcm)
Open:=46.14
Market Cap:=$758M
52 wk Range:=22.66 - 52.25
Day's Range:=46.07 - 47.29
Volume:=67,142
Div and Yield:=n/a - (n/a)
Bid:=46.95
Ask:=47.16
Div Last Date:=n/a
Today's Change:=0.80 (1.72%)
EPS:=1.46
P/E:=29.30
Last Price:=47.10
Quote Time:=3:31 PM

(ipg)
Open:=12.47
Market Cap:=$6B
52 wk Range:=6.86 - 13.35
Day's Range:=12.40 - 12.73
Volume:=5,560,794
Div and Yield:=n/a - (1.90%)
Bid:=12.71
Ask:=12.76
Div Last Date:=2011/06/08
Today's Change:=0.21 (1.68%)
EPS:=0.47
P/E:=25.50
Last Price:=12.71
Quote Time:=3:30 PM

(ipgp)
Open:=73.01
Market Cap:=$3B
52 wk Range:=13.93 - 78.59
Day's Range:=72.38 - 75.46
Volume:=348,474
Div and Yield:=n/a - (n/a)
Bid:=75.18
Ask:=75.25
Div Last Date:=n/a
Today's Change:=2.54 (3.49%)
EPS:=1.13
P/E:=47.50
Last Price:=75.25
Quote Time:=3:30 PM

(ipi)
Open:=32.62
Market Cap:=$2B
52 wk Range:=19.08 - 40.22
Day's Range:=32.09 - 32.73
Volume:=582,872
Div and Yield:=n/a - (n/a)
Bid:=32.27
Ask:=32.63
Div Last Date:=n/a
Today's Change:=-0.03 (-0.09%)
EPS:=0.60
P/E:=39.20
Last Price:=32.47
Quote Time:=3:30 PM

(ipxl)
Open:=21.81
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=21.45 - 22.07
Volume:=667,147
Div and Yield:=n/a - (n/a)
Bid:=21.90
Ask:=21.91
Div Last Date:=n/a
Today's Change:=0.07 (0.32%)
EPS:=3.82
P/E:=10.80
Last Price:=21.86
Quote Time:=3:30 PM

(ir)
Open:=45.47
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=45.29 - 47.22
Volume:=3,670,361
Div and Yield:=0.28 - (1.10%)
Bid:=46.80
Ask:=47.23
Div Last Date:=2011/06/15
Today's Change:=1.65 (3.63%)
EPS:=1.89
P/E:=27.40
Last Price:=47.06
Quote Time:=3:30 PM

(irc)
Open:=8.85
Market Cap:=$784M
52 wk Range:=7.17 - 9.99
Day's Range:=8.81 - 8.93
Volume:=362,565
Div and Yield:=0.57 - (6.50%)
Bid:=8.86
Ask:=8.91
Div Last Date:=2011/06/28
Today's Change:=0.09 (1.02%)
EPS:=0.00
P/E:=441.50
Last Price:=8.92
Quote Time:=3:30 PM

(irm)
Open:=34.05
Market Cap:=$7B
52 wk Range:=19.93 - 35.50
Day's Range:=34.02 - 34.56
Volume:=1,807,576
Div and Yield:=0.38 - (2.90%)
Bid:=34.40
Ask:=34.47
Div Last Date:=2011/06/22
Today's Change:=0.30 (0.88%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.39
Quote Time:=3:30 PM

(isis)
Open:=9.15
Market Cap:=$912M
52 wk Range:=7.59 - 10.63
Day's Range:=9.13 - 9.31
Volume:=361,653
Div and Yield:=n/a - (n/a)
Bid:=9.29
Ask:=9.30
Div Last Date:=n/a
Today's Change:=0.14 (1.53%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.30
Quote Time:=3:30 PM

(isrg)
Open:=373.25
Market Cap:=$15B
52 wk Range:=246.05 - 377.84
Day's Range:=371.44 - 379.40
Volume:=228,289
Div and Yield:=n/a - (n/a)
Bid:=378.38
Ask:=378.65
Div Last Date:=n/a
Today's Change:=6.54 (1.76%)
EPS:=9.47
P/E:=37.40
Last Price:=378.65
Quote Time:=3:21 PM

(isrl)
Open:=65.29
Market Cap:=$180M
52 wk Range:=45.56 - 91.43
Day's Range:=65.24 - 66.10
Volume:=716
Div and Yield:=n/a - (n/a)
Bid:=65.54
Ask:=66.10
Div Last Date:=n/a
Today's Change:=0.02 (0.03%)
EPS:=-1.03
P/E:=n/a
Last Price:=66.10
Quote Time:=3:31 PM

(itc)
Open:=71.70
Market Cap:=$4B
52 wk Range:=51.65 - 74.67
Day's Range:=71.70 - 72.78
Volume:=161,299
Div and Yield:=1.31 - (1.90%)
Bid:=70.15
Ask:=73.99
Div Last Date:=2011/06/02
Today's Change:=0.98 (1.37%)
EPS:=2.84
P/E:=24.10
Last Price:=72.75
Quote Time:=3:30 PM

(itri)
Open:=48.32
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=48.32 - 49.13
Volume:=320,039
Div and Yield:=n/a - (n/a)
Bid:=48.84
Ask:=48.85
Div Last Date:=n/a
Today's Change:=0.68 (1.41%)
EPS:=2.56
P/E:=18.80
Last Price:=48.84
Quote Time:=3:27 PM

(ivac)
Open:=10.17
Market Cap:=$233M
52 wk Range:=8.97 - 15.39
Day's Range:=9.96 - 10.39
Volume:=50,666
Div and Yield:=n/a - (n/a)
Bid:=10.15
Ask:=10.17
Div Last Date:=n/a
Today's Change:=-0.04 (-0.39%)
EPS:=1.22
P/E:=12.00
Last Price:=10.17
Quote Time:=3:30 PM

(ivc)
Open:=33.27
Market Cap:=$1B
52 wk Range:=19.58 - 33.84
Day's Range:=33.11 - 33.95
Volume:=131,207
Div and Yield:=0.04 - (0.20%)
Bid:=33.71
Ask:=33.86
Div Last Date:=2011/06/30
Today's Change:=0.61 (1.84%)
EPS:=0.78
P/E:=36.50
Last Price:=33.80
Quote Time:=3:31 PM

(ivz)
Open:=23.35
Market Cap:=$11B
52 wk Range:=16.37 - 29.94
Day's Range:=23.22 - 23.63
Volume:=5,260,176
Div and Yield:=0.43 - (2.10%)
Bid:=23.54
Ask:=23.55
Div Last Date:=2011/05/18
Today's Change:=0.16 (0.68%)
EPS:=1.01
P/E:=20.00
Last Price:=23.56
Quote Time:=3:30 PM

(ixys)
Open:=14.97
Market Cap:=$472M
52 wk Range:=8.00 - 15.98
Day's Range:=14.77 - 15.05
Volume:=87,847
Div and Yield:=n/a - (n/a)
Bid:=15.03
Ask:=15.04
Div Last Date:=n/a
Today's Change:=0.06 (0.40%)
EPS:=1.14
P/E:=13.10
Last Price:=15.04
Quote Time:=3:28 PM

(jakk)
Open:=18.49
Market Cap:=$501M
52 wk Range:=13.17 - 21.21
Day's Range:=18.33 - 18.86
Volume:=104,284
Div and Yield:=n/a - (n/a)
Bid:=18.69
Ask:=18.72
Div Last Date:=n/a
Today's Change:=0.31 (1.68%)
EPS:=1.52
P/E:=15.20
Last Price:=18.72
Quote Time:=3:30 PM

(jazz)
Open:=33.41
Market Cap:=$1B
52 wk Range:=7.51 - 34.97
Day's Range:=33.01 - 34.88
Volume:=506,543
Div and Yield:=n/a - (n/a)
Bid:=34.77
Ask:=34.80
Div Last Date:=n/a
Today's Change:=1.45 (4.35%)
EPS:=0.83
P/E:=27.10
Last Price:=34.80
Quote Time:=3:30 PM

(jbht)
Open:=47.26
Market Cap:=$6B
52 wk Range:=31.72 - 48.53
Day's Range:=46.92 - 47.98
Volume:=786,109
Div and Yield:=0.48 - (1.10%)
Bid:=47.72
Ask:=47.73
Div Last Date:=2011/05/11
Today's Change:=0.65 (1.38%)
EPS:=1.56
P/E:=28.20
Last Price:=47.74
Quote Time:=3:30 PM

(jcp)
Open:=34.55
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=34.23 - 35.16
Volume:=3,197,548
Div and Yield:=0.80 - (2.30%)
Bid:=35.01
Ask:=35.10
Div Last Date:=2011/07/06
Today's Change:=0.49 (1.42%)
EPS:=1.63
P/E:=20.80
Last Price:=35.03
Quote Time:=3:31 PM

(jec)
Open:=43.25
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=42.89 - 43.54
Volume:=923,283
Div and Yield:=n/a - (n/a)
Bid:=43.24
Ask:=43.47
Div Last Date:=n/a
Today's Change:=0.10 (0.23%)
EPS:=1.96
P/E:=22.60
Last Price:=43.35
Quote Time:=3:30 PM

(jll)
Open:=94.73
Market Cap:=$4B
52 wk Range:=61.83 - 107.84
Day's Range:=93.93 - 95.28
Volume:=373,992
Div and Yield:=0.20 - (0.30%)
Bid:=95.02
Ask:=95.08
Div Last Date:=2011/05/12
Today's Change:=0.80 (0.85%)
EPS:=3.48
P/E:=26.90
Last Price:=95.10
Quote Time:=3:30 PM

(jnj)
Open:=66.48
Market Cap:=$182B
52 wk Range:=56.86 - 67.37
Day's Range:=66.27 - 67.36
Volume:=9,090,746
Div and Yield:=2.11 - (3.40%)
Bid:=67.29
Ask:=67.30
Div Last Date:=2011/05/26
Today's Change:=0.78 (1.17%)
EPS:=4.78
P/E:=15.10
Last Price:=67.30
Quote Time:=3:16 PM

(jnpr)
Open:=31.54
Market Cap:=$17B
52 wk Range:=22.25 - 45.01
Day's Range:=31.18 - 32.11
Volume:=7,411,545
Div and Yield:=n/a - (n/a)
Bid:=31.93
Ask:=32.10
Div Last Date:=n/a
Today's Change:=0.47 (1.49%)
EPS:=1.15
P/E:=29.20
Last Price:=31.97
Quote Time:=3:31 PM

(joyg)
Open:=94.95
Market Cap:=$10B
52 wk Range:=48.05 - 103.44
Day's Range:=93.69 - 97.53
Volume:=1,966,431
Div and Yield:=0.70 - (0.70%)
Bid:=97.14
Ask:=97.16
Div Last Date:=2011/06/02
Today's Change:=1.90 (1.99%)
EPS:=4.40
P/E:=19.00
Last Price:=97.14
Quote Time:=3:21 PM

(jpm)
Open:=40.81
Market Cap:=$163B
52 wk Range:=35.16 - 48.36
Day's Range:=40.77 - 41.72
Volume:=29,714,285
Div and Yield:=0.20 - (2.40%)
Bid:=41.58
Ask:=41.59
Div Last Date:=2011/07/01
Today's Change:=0.65 (1.59%)
EPS:=3.96
P/E:=9.10
Last Price:=41.59
Quote Time:=3:16 PM

(kalu)
Open:=54.77
Market Cap:=$1B
52 wk Range:=33.90 - 55.07
Day's Range:=53.59 - 55.76
Volume:=137,237
Div and Yield:=0.96 - (1.80%)
Bid:=55.47
Ask:=55.52
Div Last Date:=2011/04/20
Today's Change:=0.90 (1.65%)
EPS:=0.72
P/E:=62.80
Last Price:=55.52
Quote Time:=3:30 PM

(kar)
Open:=18.91
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=18.91 - 19.42
Volume:=254,723
Div and Yield:=n/a - (n/a)
Bid:=18.76
Ask:=19.72
Div Last Date:=n/a
Today's Change:=0.44 (2.33%)
EPS:=0.51
P/E:=25.60
Last Price:=19.35
Quote Time:=3:32 PM

(kbh)
Open:=10.02
Market Cap:=$753M
52 wk Range:=9.43 - 16.11
Day's Range:=9.78 - 10.47
Volume:=10,134,475
Div and Yield:=0.25 - (2.60%)
Bid:=10.15
Ask:=10.17
Div Last Date:=2011/05/03
Today's Change:=0.39 (3.99%)
EPS:=-0.90
P/E:=n/a
Last Price:=10.17
Quote Time:=3:31 PM

(kbr)
Open:=37.78
Market Cap:=$6B
52 wk Range:=19.53 - 38.79
Day's Range:=37.32 - 38.06
Volume:=759,229
Div and Yield:=0.20 - (0.50%)
Bid:=37.71
Ask:=37.88
Div Last Date:=2011/06/13
Today's Change:=0.12 (0.32%)
EPS:=2.07
P/E:=15.20
Last Price:=37.81
Quote Time:=3:30 PM

(kbw)
Open:=18.73
Market Cap:=$676M
52 wk Range:=18.16 - 29.21
Day's Range:=18.61 - 19.01
Volume:=103,209
Div and Yield:=1.10 - (1.10%)
Bid:=18.39
Ask:=19.42
Div Last Date:=2011/06/01
Today's Change:=0.21 (1.12%)
EPS:=0.71
P/E:=36.00
Last Price:=18.91
Quote Time:=3:30 PM

(kcg)
Open:=10.98
Market Cap:=$1B
52 wk Range:=10.72 - 14.95
Day's Range:=10.98 - 11.18
Volume:=875,586
Div and Yield:=n/a - (n/a)
Bid:=11.13
Ask:=11.22
Div Last Date:=n/a
Today's Change:=0.15 (1.36%)
EPS:=0.97
P/E:=11.00
Last Price:=11.17
Quote Time:=3:30 PM

(kcli)
Open:=31.10
Market Cap:=$357M
52 wk Range:=28.09 - 35.10
Day's Range:=30.96 - 31.81
Volume:=32,401
Div and Yield:=1.08 - (3.50%)
Bid:=31.24
Ask:=31.41
Div Last Date:=2011/05/03
Today's Change:=0.26 (0.83%)
EPS:=1.95
P/E:=13.60
Last Price:=31.41
Quote Time:=3:30 PM

(kelya)
Open:=16.46
Market Cap:=$549M
52 wk Range:=10.07 - 22.99
Day's Range:=16.29 - 16.83
Volume:=118,253
Div and Yield:=n/a - (n/a)
Bid:=16.78
Ask:=16.80
Div Last Date:=n/a
Today's Change:=0.29 (1.76%)
EPS:=0.71
P/E:=20.90
Last Price:=16.79
Quote Time:=3:30 PM

(kerx)
Open:=4.71
Market Cap:=$327M
52 wk Range:=3.03 - 5.91
Day's Range:=4.68 - 4.92
Volume:=1,169,229
Div and Yield:=n/a - (n/a)
Bid:=4.87
Ask:=4.88
Div Last Date:=n/a
Today's Change:=0.16 (3.38%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.89
Quote Time:=3:31 PM

(keyn)
Open:=21.70
Market Cap:=$356M
52 wk Range:=8.89 - 23.75
Day's Range:=21.01 - 21.70
Volume:=133,150
Div and Yield:=0.20 - (1.10%)
Bid:=21.41
Ask:=21.44
Div Last Date:=2011/05/27
Today's Change:=-0.19 (-0.88%)
EPS:=0.11
P/E:=46.00
Last Price:=21.44
Quote Time:=3:30 PM

(kft)
Open:=35.04
Market Cap:=$62B
52 wk Range:=27.59 - 35.47
Day's Range:=34.98 - 35.50
Volume:=5,800,557
Div and Yield:=1.16 - (3.30%)
Bid:=35.47
Ask:=35.48
Div Last Date:=2011/06/28
Today's Change:=0.24 (0.68%)
EPS:=2.39
P/E:=20.60
Last Price:=35.47
Quote Time:=3:16 PM

(kirk)
Open:=11.99
Market Cap:=$239M
52 wk Range:=10.62 - 18.70
Day's Range:=11.85 - 12.35
Volume:=90,860
Div and Yield:=n/a - (n/a)
Bid:=12.20
Ask:=12.22
Div Last Date:=n/a
Today's Change:=0.20 (1.66%)
EPS:=1.28
P/E:=10.80
Last Price:=12.22
Quote Time:=3:30 PM

(klac)
Open:=40.53
Market Cap:=$7B
52 wk Range:=26.69 - 51.83
Day's Range:=40.21 - 41.63
Volume:=1,729,013
Div and Yield:=0.60 - (2.50%)
Bid:=41.45
Ask:=41.48
Div Last Date:=2011/05/12
Today's Change:=0.97 (2.40%)
EPS:=1.23
P/E:=10.40
Last Price:=41.45
Quote Time:=3:21 PM

(klic)
Open:=11.19
Market Cap:=$802M
52 wk Range:=5.27 - 12.72
Day's Range:=11.00 - 11.53
Volume:=1,260,019
Div and Yield:=n/a - (n/a)
Bid:=11.41
Ask:=11.42
Div Last Date:=n/a
Today's Change:=0.27 (2.42%)
EPS:=1.92
P/E:=5.10
Last Price:=11.41
Quote Time:=3:31 PM

(kmt)
Open:=42.41
Market Cap:=$3B
52 wk Range:=24.08 - 44.11
Day's Range:=42.28 - 43.94
Volume:=1,252,096
Div and Yield:=0.48 - (1.10%)
Bid:=43.52
Ask:=44.05
Div Last Date:=2011/05/06
Today's Change:=1.57 (3.72%)
EPS:=0.57
P/E:=19.10
Last Price:=43.78
Quote Time:=3:30 PM

(knol)
Open:=14.87
Market Cap:=$555M
52 wk Range:=10.42 - 16.13
Day's Range:=14.86 - 15.21
Volume:=93,100
Div and Yield:=n/a - (n/a)
Bid:=15.07
Ask:=15.09
Div Last Date:=n/a
Today's Change:=0.24 (1.62%)
EPS:=-0.01
P/E:=46.40
Last Price:=15.09
Quote Time:=3:31 PM

(ko)
Open:=67.02
Market Cap:=$154B
52 wk Range:=49.47 - 68.77
Day's Range:=67.02 - 68.09
Volume:=7,408,905
Div and Yield:=1.76 - (2.80%)
Bid:=68.02
Ask:=68.03
Div Last Date:=2011/06/13
Today's Change:=0.78 (1.16%)
EPS:=5.06
P/E:=13.00
Last Price:=68.07
Quote Time:=3:14 PM

(ks)
Open:=16.56
Market Cap:=$766M
52 wk Range:=9.84 - 17.90
Day's Range:=16.56 - 16.91
Volume:=213,309
Div and Yield:=n/a - (n/a)
Bid:=16.42
Ask:=16.99
Div Last Date:=n/a
Today's Change:=0.28 (1.69%)
EPS:=1.38
P/E:=10.60
Last Price:=16.85
Quote Time:=3:30 PM

(kss)
Open:=50.15
Market Cap:=$14B
52 wk Range:=44.07 - 58.00
Day's Range:=49.99 - 51.90
Volume:=3,685,278
Div and Yield:=n/a - (2.00%)
Bid:=51.67
Ask:=51.91
Div Last Date:=2011/06/06
Today's Change:=1.78 (3.56%)
EPS:=3.65
P/E:=13.40
Last Price:=51.79
Quote Time:=3:30 PM

(ksws)
Open:=10.63
Market Cap:=$291M
52 wk Range:=8.75 - 13.19
Day's Range:=10.52 - 10.80
Volume:=62,629
Div and Yield:=n/a - (n/a)
Bid:=10.64
Ask:=10.65
Div Last Date:=n/a
Today's Change:=0.02 (0.19%)
EPS:=-1.94
P/E:=n/a
Last Price:=10.65
Quote Time:=3:31 PM

(ktos)
Open:=12.13
Market Cap:=$290M
52 wk Range:=9.36 - 14.77
Day's Range:=11.91 - 12.42
Volume:=145,106
Div and Yield:=n/a - (n/a)
Bid:=12.12
Ask:=12.13
Div Last Date:=n/a
Today's Change:=-0.03 (-0.25%)
EPS:=0.86
P/E:=18.10
Last Price:=12.13
Quote Time:=3:30 PM

(kvhi)
Open:=10.69
Market Cap:=$158M
52 wk Range:=10.27 - 16.68
Day's Range:=10.47 - 11.22
Volume:=44,808
Div and Yield:=n/a - (n/a)
Bid:=11.16
Ask:=11.19
Div Last Date:=n/a
Today's Change:=0.56 (5.27%)
EPS:=0.56
P/E:=33.20
Last Price:=11.19
Quote Time:=3:31 PM

(kwk)
Open:=14.77
Market Cap:=$3B
52 wk Range:=10.65 - 15.98
Day's Range:=14.49 - 14.82
Volume:=2,219,500
Div and Yield:=n/a - (n/a)
Bid:=14.61
Ask:=14.77
Div Last Date:=n/a
Today's Change:=-0.05 (-0.34%)
EPS:=2.45
P/E:=7.50
Last Price:=14.71
Quote Time:=3:31 PM

(labl)
Open:=24.73
Market Cap:=$329M
52 wk Range:=10.14 - 24.94
Day's Range:=24.33 - 25.18
Volume:=34,641
Div and Yield:=0.20 - (0.80%)
Bid:=25.08
Ask:=25.14
Div Last Date:=2011/05/19
Today's Change:=0.45 (1.82%)
EPS:=1.40
P/E:=17.60
Last Price:=25.14
Quote Time:=3:30 PM

(lamr)
Open:=27.40
Market Cap:=$2B
52 wk Range:=23.83 - 41.88
Day's Range:=27.36 - 28.88
Volume:=1,315,771
Div and Yield:=n/a - (n/a)
Bid:=28.52
Ask:=28.53
Div Last Date:=n/a
Today's Change:=1.16 (4.24%)
EPS:=-0.44
P/E:=n/a
Last Price:=28.53
Quote Time:=3:30 PM

(laws)
Open:=19.77
Market Cap:=$168M
52 wk Range:=13.41 - 27.21
Day's Range:=19.54 - 20.20
Volume:=9,336
Div and Yield:=0.32 - (2.40%)
Bid:=20.12
Ask:=20.20
Div Last Date:=2011/06/30
Today's Change:=0.53 (2.69%)
EPS:=0.81
P/E:=25.60
Last Price:=20.20
Quote Time:=3:30 PM

(layn)
Open:=30.48
Market Cap:=$596M
52 wk Range:=23.01 - 38.00
Day's Range:=30.09 - 31.11
Volume:=92,047
Div and Yield:=n/a - (n/a)
Bid:=30.78
Ask:=30.80
Div Last Date:=n/a
Today's Change:=0.46 (1.52%)
EPS:=1.53
P/E:=16.40
Last Price:=30.80
Quote Time:=3:30 PM

(laz)
Open:=37.03
Market Cap:=$4B
52 wk Range:=25.70 - 46.54
Day's Range:=36.79 - 37.99
Volume:=1,066,736
Div and Yield:=0.50 - (1.70%)
Bid:=37.86
Ask:=38.02
Div Last Date:=2011/05/04
Today's Change:=0.88 (2.37%)
EPS:=1.36
P/E:=17.60
Last Price:=37.98
Quote Time:=3:30 PM

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=3:30 PM

(lbai)
Open:=9.99
Market Cap:=$254M
52 wk Range:=7.25 - 11.50
Day's Range:=9.93 - 10.50
Volume:=50,129
Div and Yield:=0.20 - (2.40%)
Bid:=10.32
Ask:=10.35
Div Last Date:=2011/04/27
Today's Change:=0.37 (3.71%)
EPS:=0.60
P/E:=16.70
Last Price:=10.35
Quote Time:=3:30 PM

(lci)
Open:=5.00
Market Cap:=$141M
52 wk Range:=3.66 - 7.00
Day's Range:=4.93 - 5.09
Volume:=122,373
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.14
Div Last Date:=n/a
Today's Change:=0.11 (2.21%)
EPS:=0.31
P/E:=29.30
Last Price:=5.09
Quote Time:=3:30 PM

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=53.70
Market Cap:=$6B
52 wk Range:=31.52 - 57.03
Day's Range:=53.23 - 54.09
Volume:=679,130
Div and Yield:=n/a - (0.90%)
Bid:=53.67
Ask:=54.15
Div Last Date:=2011/06/01
Today's Change:=0.37 (0.69%)
EPS:=4.06
P/E:=10.90
Last Price:=53.85
Quote Time:=3:30 PM

(leg)
Open:=24.45
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=24.39 - 24.92
Volume:=1,360,974
Div and Yield:=1.06 - (4.40%)
Bid:=24.85
Ask:=24.90
Div Last Date:=2011/06/13
Today's Change:=0.52 (2.13%)
EPS:=1.15
P/E:=21.00
Last Price:=24.90
Quote Time:=3:30 PM

(lfus)
Open:=58.97
Market Cap:=$1B
52 wk Range:=30.54 - 66.38
Day's Range:=58.89 - 60.66
Volume:=122,111
Div and Yield:=0.15 - (1.00%)
Bid:=60.47
Ask:=60.54
Div Last Date:=2011/05/19
Today's Change:=1.82 (3.10%)
EPS:=3.52
P/E:=15.50
Last Price:=60.54
Quote Time:=3:30 PM

(life)
Open:=52.24
Market Cap:=$9B
52 wk Range:=41.10 - 57.25
Day's Range:=51.83 - 52.61
Volume:=2,308,385
Div and Yield:=n/a - (n/a)
Bid:=52.32
Ask:=52.33
Div Last Date:=n/a
Today's Change:=0.26 (0.50%)
EPS:=1.99
P/E:=25.90
Last Price:=52.33
Quote Time:=3:21 PM

(linc)
Open:=17.25
Market Cap:=$387M
52 wk Range:=9.73 - 21.60
Day's Range:=17.24 - 18.67
Volume:=503,950
Div and Yield:=0.25 - (5.80%)
Bid:=18.58
Ask:=18.60
Div Last Date:=2011/06/13
Today's Change:=1.45 (8.45%)
EPS:=2.79
P/E:=6.30
Last Price:=18.60
Quote Time:=3:30 PM

(linta)
Open:=16.78
Market Cap:=$10B
52 wk Range:=10.08 - 18.65
Day's Range:=16.70 - 17.24
Volume:=3,333,306
Div and Yield:=n/a - (n/a)
Bid:=17.18
Ask:=17.19
Div Last Date:=n/a
Today's Change:=0.42 (2.50%)
EPS:=1.44
P/E:=16.90
Last Price:=17.19
Quote Time:=3:22 PM

(llen)
Open:=5.11
Market Cap:=$165M
52 wk Range:=4.29 - 13.56
Day's Range:=5.05 - 5.34
Volume:=468,610
Div and Yield:=n/a - (n/a)
Bid:=5.09
Ask:=5.10
Div Last Date:=n/a
Today's Change:=-0.03 (-0.58%)
EPS:=1.28
P/E:=3.20
Last Price:=5.10
Quote Time:=3:31 PM

(lll)
Open:=87.60
Market Cap:=$9B
52 wk Range:=66.11 - 88.23
Day's Range:=87.11 - 88.55
Volume:=720,659
Div and Yield:=1.60 - (2.10%)
Bid:=87.76
Ask:=88.73
Div Last Date:=2011/05/13
Today's Change:=0.86 (0.98%)
EPS:=8.25
P/E:=10.60
Last Price:=88.31
Quote Time:=3:30 PM

(lltc)
Open:=33.09
Market Cap:=$8B
52 wk Range:=27.03 - 36.14
Day's Range:=32.97 - 33.54
Volume:=2,108,069
Div and Yield:=0.90 - (2.90%)
Bid:=33.41
Ask:=33.42
Div Last Date:=2011/05/18
Today's Change:=0.41 (1.24%)
EPS:=1.58
P/E:=14.00
Last Price:=33.43
Quote Time:=3:21 PM

(lm)
Open:=32.89
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=32.68 - 33.81
Volume:=1,794,181
Div and Yield:=0.20 - (1.00%)
Bid:=33.72
Ask:=33.74
Div Last Date:=2011/06/10
Today's Change:=0.98 (2.99%)
EPS:=1.63
P/E:=20.10
Last Price:=33.74
Quote Time:=3:30 PM

(lng)
Open:=9.29
Market Cap:=$643M
52 wk Range:=2.30 - 12.81
Day's Range:=8.94 - 9.30
Volume:=2,316,036
Div and Yield:=n/a - (n/a)
Bid:=9.16
Ask:=9.29
Div Last Date:=n/a
Today's Change:=0.03 (0.33%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.19
Quote Time:=3:31 PM

(logm)
Open:=38.36
Market Cap:=$928M
52 wk Range:=24.82 - 49.50
Day's Range:=36.94 - 38.78
Volume:=534,611
Div and Yield:=n/a - (n/a)
Bid:=37.44
Ask:=37.50
Div Last Date:=n/a
Today's Change:=-1.07 (-2.77%)
EPS:=0.85
P/E:=52.10
Last Price:=37.50
Quote Time:=3:30 PM

(loop)
Open:=18.38
Market Cap:=$599M
52 wk Range:=9.73 - 18.95
Day's Range:=18.29 - 18.45
Volume:=486,979
Div and Yield:=n/a - (n/a)
Bid:=18.39
Ask:=18.40
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=54.10
Last Price:=18.38
Quote Time:=3:30 PM

(lpnt)
Open:=39.25
Market Cap:=$2B
52 wk Range:=29.33 - 43.45
Day's Range:=38.61 - 39.87
Volume:=271,974
Div and Yield:=n/a - (n/a)
Bid:=39.61
Ask:=39.62
Div Last Date:=n/a
Today's Change:=0.53 (1.36%)
EPS:=2.91
P/E:=13.00
Last Price:=39.61
Quote Time:=3:30 PM

(lpx)
Open:=8.15
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.12 - 8.41
Volume:=1,860,005
Div and Yield:=n/a - (n/a)
Bid:=8.36
Ask:=8.37
Div Last Date:=n/a
Today's Change:=0.24 (2.95%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.38
Quote Time:=3:30 PM

(lrcx)
Open:=44.32
Market Cap:=$6B
52 wk Range:=35.39 - 59.10
Day's Range:=43.90 - 45.65
Volume:=1,515,571
Div and Yield:=n/a - (n/a)
Bid:=45.28
Ask:=45.29
Div Last Date:=n/a
Today's Change:=0.99 (2.24%)
EPS:=2.71
P/E:=7.50
Last Price:=45.27
Quote Time:=3:20 PM

(lse)
Open:=4.91
Market Cap:=$334M
52 wk Range:=4.42 - 6.32
Day's Range:=4.85 - 4.97
Volume:=225,734
Div and Yield:=0.25 - (5.30%)
Bid:=4.37
Ask:=5.44
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.81%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.95
Quote Time:=3:27 PM

(lsi)
Open:=7.11
Market Cap:=$4B
52 wk Range:=3.89 - 7.74
Day's Range:=7.08 - 7.28
Volume:=3,057,745
Div and Yield:=n/a - (n/a)
Bid:=7.19
Ask:=7.26
Div Last Date:=n/a
Today's Change:=0.13 (1.83%)
EPS:=0.06
P/E:=142.40
Last Price:=7.25
Quote Time:=3:30 PM

(lstr)
Open:=46.54
Market Cap:=$2B
52 wk Range:=35.10 - 48.31
Day's Range:=46.43 - 47.49
Volume:=209,877
Div and Yield:=0.19 - (0.40%)
Bid:=47.27
Ask:=47.30
Div Last Date:=2011/05/03
Today's Change:=0.81 (1.74%)
EPS:=1.77
P/E:=25.00
Last Price:=47.29
Quote Time:=3:30 PM

(lstza)
Open:=75.21
Market Cap:=$4B
52 wk Range:=49.89 - 81.36
Day's Range:=74.43 - 76.24
Volume:=265,217
Div and Yield:=n/a - (n/a)
Bid:=75.44
Ask:=75.50
Div Last Date:=n/a
Today's Change:=0.23 (0.31%)
EPS:=0.00
P/E:=144.70
Last Price:=75.47
Quote Time:=3:31 PM

(ltm)
Open:=38.49
Market Cap:=$2B
52 wk Range:=30.39 - 44.25
Day's Range:=37.90 - 40.04
Volume:=567,052
Div and Yield:=n/a - (n/a)
Bid:=39.17
Ask:=39.45
Div Last Date:=n/a
Today's Change:=-0.56 (-1.40%)
EPS:=2.00
P/E:=19.40
Last Price:=39.35
Quote Time:=3:31 PM

(ltre)
Open:=8.88
Market Cap:=$120M
52 wk Range:=7.69 - 13.40
Day's Range:=8.86 - 9.28
Volume:=19,260
Div and Yield:=2.20 - (n/a)
Bid:=9.26
Ask:=9.30
Div Last Date:=n/a
Today's Change:=0.33 (3.70%)
EPS:=0.32
P/E:=28.80
Last Price:=9.25
Quote Time:=3:32 PM

(lvs)
Open:=42.59
Market Cap:=$31B
52 wk Range:=20.73 - 55.47
Day's Range:=42.28 - 44.05
Volume:=17,803,399
Div and Yield:=n/a - (n/a)
Bid:=43.71
Ask:=43.92
Div Last Date:=n/a
Today's Change:=1.68 (3.98%)
EPS:=0.51
P/E:=51.50
Last Price:=43.89
Quote Time:=3:31 PM

(lway)
Open:=11.14
Market Cap:=$184M
52 wk Range:=8.25 - 11.27
Day's Range:=11.05 - 11.22
Volume:=12,930
Div and Yield:=n/a - (n/a)
Bid:=11.18
Ask:=11.22
Div Last Date:=n/a
Today's Change:=0.04 (0.36%)
EPS:=0.22
P/E:=48.60
Last Price:=11.22
Quote Time:=3:31 PM

(lxp)
Open:=9.16
Market Cap:=$1B
52 wk Range:=5.39 - 10.14
Day's Range:=9.12 - 9.40
Volume:=864,493
Div and Yield:=0.42 - (5.00%)
Bid:=9.27
Ask:=9.68
Div Last Date:=2011/06/28
Today's Change:=0.17 (1.86%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.30
Quote Time:=3:28 PM

(lxrx)
Open:=1.76
Market Cap:=$594M
52 wk Range:=1.17 - 2.30
Day's Range:=1.70 - 1.77
Volume:=540,300
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.72
Div Last Date:=n/a
Today's Change:=-0.04 (-2.27%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.72
Quote Time:=3:31 PM

(lxu)
Open:=42.61
Market Cap:=$950M
52 wk Range:=12.71 - 49.21
Day's Range:=42.29 - 44.00
Volume:=263,474
Div and Yield:=n/a - (n/a)
Bid:=43.54
Ask:=43.61
Div Last Date:=n/a
Today's Change:=0.66 (1.54%)
EPS:=1.32
P/E:=20.10
Last Price:=43.58
Quote Time:=3:31 PM

(ma)
Open:=300.48
Market Cap:=$36B
52 wk Range:=191.00 - 309.81
Day's Range:=299.60 - 315.64
Volume:=2,411,926
Div and Yield:=0.60 - (0.20%)
Bid:=314.00
Ask:=314.45
Div Last Date:=2011/07/06
Today's Change:=13.13 (4.36%)
EPS:=14.05
P/E:=20.30
Last Price:=314.47
Quote Time:=3:30 PM

(mako)
Open:=29.81
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=29.79 - 32.04
Volume:=815,196
Div and Yield:=n/a - (n/a)
Bid:=31.26
Ask:=31.27
Div Last Date:=n/a
Today's Change:=1.54 (5.18%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.27
Quote Time:=3:30 PM

(mapp)
Open:=15.91
Market Cap:=$484M
52 wk Range:=10.61 - 17.35
Day's Range:=15.77 - 16.04
Volume:=81,125
Div and Yield:=n/a - (n/a)
Bid:=15.96
Ask:=15.98
Div Last Date:=n/a
Today's Change:=0.03 (0.19%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.00
Quote Time:=3:30 PM

(mas)
Open:=12.09
Market Cap:=$4B
52 wk Range:=9.94 - 15.03
Day's Range:=12.08 - 12.50
Volume:=6,061,319
Div and Yield:=0.30 - (2.50%)
Bid:=12.47
Ask:=12.50
Div Last Date:=2011/07/06
Today's Change:=0.43 (3.57%)
EPS:=n/a
P/E:=n/a
Last Price:=12.46
Quote Time:=3:31 PM

(mat)
Open:=27.55
Market Cap:=$10B
52 wk Range:=20.57 - 27.73
Day's Range:=27.49 - 28.00
Volume:=2,210,932
Div and Yield:=0.83 - (3.30%)
Bid:=27.99
Ask:=28.00
Div Last Date:=2011/05/23
Today's Change:=0.50 (1.82%)
EPS:=1.86
P/E:=14.90
Last Price:=27.99
Quote Time:=3:22 PM

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=7.14
Market Cap:=$192M
52 wk Range:=6.50 - 18.44
Day's Range:=6.86 - 7.14
Volume:=188,252
Div and Yield:=n/a - (n/a)
Bid:=6.93
Ask:=6.95
Div Last Date:=n/a
Today's Change:=-0.19 (-2.66%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.95
Quote Time:=3:30 PM

(mbvt)
Open:=24.54
Market Cap:=$152M
52 wk Range:=22.05 - 29.31
Day's Range:=24.49 - 24.75
Volume:=8,992
Div and Yield:=1.12 - (4.60%)
Bid:=24.64
Ask:=24.75
Div Last Date:=2011/05/03
Today's Change:=0.28 (1.14%)
EPS:=2.51
P/E:=10.30
Last Price:=24.75
Quote Time:=3:48 PM

(mcd)
Open:=84.16
Market Cap:=$87B
52 wk Range:=65.31 - 84.91
Day's Range:=84.15 - 85.80
Volume:=5,798,257
Div and Yield:=2.26 - (2.90%)
Bid:=85.64
Ask:=85.65
Div Last Date:=2011/05/27
Today's Change:=1.34 (1.59%)
EPS:=4.58
P/E:=17.80
Last Price:=85.66
Quote Time:=3:16 PM

(mchp)
Open:=37.98
Market Cap:=$7B
52 wk Range:=27.19 - 41.50
Day's Range:=37.76 - 38.49
Volume:=1,375,405
Div and Yield:=1.37 - (3.70%)
Bid:=38.35
Ask:=38.36
Div Last Date:=2011/05/17
Today's Change:=0.44 (1.16%)
EPS:=2.15
P/E:=17.60
Last Price:=38.35
Quote Time:=3:22 PM

(mcri)
Open:=10.44
Market Cap:=$168M
52 wk Range:=8.77 - 13.51
Day's Range:=10.06 - 10.44
Volume:=15,186
Div and Yield:=n/a - (n/a)
Bid:=10.07
Ask:=10.10
Div Last Date:=n/a
Today's Change:=-0.37 (-3.54%)
EPS:=0.51
P/E:=23.20
Last Price:=10.07
Quote Time:=3:31 PM

(mcrl)
Open:=10.63
Market Cap:=$658M
52 wk Range:=8.80 - 14.98
Day's Range:=10.44 - 10.79
Volume:=360,357
Div and Yield:=0.14 - (1.30%)
Bid:=10.67
Ask:=10.68
Div Last Date:=2011/05/09
Today's Change:=0.10 (0.95%)
EPS:=0.81
P/E:=13.20
Last Price:=10.68
Quote Time:=3:31 PM

(mcy)
Open:=39.42
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=39.21 - 40.05
Volume:=180,575
Div and Yield:=2.37 - (6.10%)
Bid:=39.98
Ask:=40.08
Div Last Date:=2011/06/14
Today's Change:=0.54 (1.37%)
EPS:=2.78
P/E:=14.50
Last Price:=40.03
Quote Time:=3:30 PM

(mdr)
Open:=19.86
Market Cap:=$5B
52 wk Range:=10.62 - 26.14
Day's Range:=19.72 - 20.00
Volume:=2,593,124
Div and Yield:=n/a - (n/a)
Bid:=19.78
Ask:=19.90
Div Last Date:=n/a
Today's Change:=0.03 (0.15%)
EPS:=0.85
P/E:=22.30
Last Price:=19.84
Quote Time:=3:30 PM

(mdso)
Open:=23.87
Market Cap:=$579M
52 wk Range:=14.75 - 27.39
Day's Range:=23.71 - 24.15
Volume:=124,886
Div and Yield:=n/a - (n/a)
Bid:=24.05
Ask:=24.07
Div Last Date:=n/a
Today's Change:=0.20 (0.84%)
EPS:=0.95
P/E:=23.60
Last Price:=24.07
Quote Time:=3:30 PM

(mdth)
Open:=13.65
Market Cap:=$276M
52 wk Range:=7.00 - 14.96
Day's Range:=13.55 - 13.75
Volume:=56,103
Div and Yield:=n/a - (n/a)
Bid:=13.60
Ask:=13.61
Div Last Date:=n/a
Today's Change:=-0.04 (-0.29%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.55
Quote Time:=3:30 PM

(mdvn)
Open:=21.36
Market Cap:=$748M
52 wk Range:=8.43 - 25.50
Day's Range:=21.04 - 21.65
Volume:=383,823
Div and Yield:=n/a - (n/a)
Bid:=21.48
Ask:=21.52
Div Last Date:=n/a
Today's Change:=0.07 (0.33%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.50
Quote Time:=3:30 PM

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.83
Market Cap:=$1B
52 wk Range:=8.21 - 16.56
Day's Range:=12.66 - 13.04
Volume:=699,944
Div and Yield:=n/a - (n/a)
Bid:=12.98
Ask:=13.00
Div Last Date:=n/a
Today's Change:=0.19 (1.48%)
EPS:=0.26
P/E:=27.80
Last Price:=13.00
Quote Time:=3:30 PM

(meru)
Open:=12.02
Market Cap:=$208M
52 wk Range:=10.44 - 27.33
Day's Range:=11.74 - 12.81
Volume:=247,857
Div and Yield:=n/a - (n/a)
Bid:=11.97
Ask:=11.99
Div Last Date:=n/a
Today's Change:=-0.01 (-0.08%)
EPS:=-3.06
P/E:=109.20
Last Price:=12.00
Quote Time:=3:30 PM

(mgln)
Open:=54.93
Market Cap:=$2B
52 wk Range:=34.59 - 54.81
Day's Range:=54.41 - 54.93
Volume:=301,746
Div and Yield:=n/a - (n/a)
Bid:=54.59
Ask:=54.63
Div Last Date:=n/a
Today's Change:=-0.11 (-0.20%)
EPS:=4.03
P/E:=12.60
Last Price:=54.63
Quote Time:=3:31 PM

(mgm)
Open:=13.28
Market Cap:=$6B
52 wk Range:=8.92 - 16.94
Day's Range:=13.24 - 13.88
Volume:=18,536,900
Div and Yield:=n/a - (n/a)
Bid:=13.68
Ask:=13.75
Div Last Date:=n/a
Today's Change:=0.48 (3.63%)
EPS:=-3.19
P/E:=n/a
Last Price:=13.69
Quote Time:=3:30 PM

(mgpi)
Open:=8.75
Market Cap:=$155M
52 wk Range:=6.40 - 11.92
Day's Range:=8.59 - 8.86
Volume:=18,868
Div and Yield:=n/a - (1.10%)
Bid:=8.08
Ask:=8.75
Div Last Date:=2010/09/13
Today's Change:=0.04 (0.46%)
EPS:=0.51
P/E:=13.60
Last Price:=8.75
Quote Time:=3:30 PM

(mgrc)
Open:=28.13
Market Cap:=$683M
52 wk Range:=19.93 - 29.21
Day's Range:=28.13 - 28.90
Volume:=42,671
Div and Yield:=0.90 - (3.30%)
Bid:=28.68
Ask:=28.70
Div Last Date:=2011/07/13
Today's Change:=0.63 (2.24%)
EPS:=1.50
P/E:=17.30
Last Price:=28.71
Quote Time:=4:05 PM

(mho)
Open:=12.13
Market Cap:=$229M
52 wk Range:=8.85 - 17.50
Day's Range:=11.97 - 12.65
Volume:=90,890
Div and Yield:=n/a - (n/a)
Bid:=12.47
Ask:=12.50
Div Last Date:=n/a
Today's Change:=0.24 (1.96%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.50
Quote Time:=3:30 PM

(mhr)
Open:=6.76
Market Cap:=$840M
52 wk Range:=3.75 - 8.66
Day's Range:=6.58 - 6.76
Volume:=1,999,253
Div and Yield:=n/a - (n/a)
Bid:=6.56
Ask:=6.76
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.25
P/E:=n/a
Last Price:=6.76
Quote Time:=3:30 PM

(mhs)
Open:=56.47
Market Cap:=$23B
52 wk Range:=43.45 - 65.39
Day's Range:=56.25 - 57.30
Volume:=2,748,767
Div and Yield:=n/a - (n/a)
Bid:=56.82
Ask:=56.83
Div Last Date:=n/a
Today's Change:=0.31 (0.55%)
EPS:=3.16
P/E:=17.10
Last Price:=56.83
Quote Time:=3:30 PM

(midd)
Open:=93.94
Market Cap:=$2B
52 wk Range:=52.60 - 96.25
Day's Range:=93.83 - 96.25
Volume:=80,138
Div and Yield:=n/a - (n/a)
Bid:=96.03
Ask:=96.09
Div Last Date:=n/a
Today's Change:=2.07 (2.20%)
EPS:=3.97
P/E:=22.40
Last Price:=96.11
Quote Time:=3:31 PM

(mig)
Open:=9.91
Market Cap:=$528M
52 wk Range:=8.10 - 10.64
Day's Range:=9.90 - 10.00
Volume:=149,337
Div and Yield:=0.13 - (1.60%)
Bid:=9.91
Ask:=10.00
Div Last Date:=2011/05/11
Today's Change:=0.06 (0.61%)
EPS:=1.10
P/E:=9.10
Last Price:=9.97
Quote Time:=3:30 PM

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=67.34
Market Cap:=$14B
52 wk Range:=49.55 - 68.85
Day's Range:=67.32 - 69.10
Volume:=1,031,512
Div and Yield:=0.90 - (1.50%)
Bid:=68.65
Ask:=69.46
Div Last Date:=2011/06/15
Today's Change:=1.49 (2.21%)
EPS:=2.20
P/E:=29.40
Last Price:=69.04
Quote Time:=3:31 PM

(mksi)
Open:=26.49
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.98 - 26.98
Volume:=241,096
Div and Yield:=n/a - (2.30%)
Bid:=26.87
Ask:=26.89
Div Last Date:=2011/05/27
Today's Change:=0.48 (1.82%)
EPS:=2.80
P/E:=9.00
Last Price:=26.90
Quote Time:=3:26 PM

(mlhr)
Open:=27.39
Market Cap:=$2B
52 wk Range:=16.23 - 28.14
Day's Range:=27.14 - 27.63
Volume:=570,116
Div and Yield:=0.09 - (0.30%)
Bid:=27.55
Ask:=27.58
Div Last Date:=2011/05/25
Today's Change:=0.35 (1.29%)
EPS:=1.06
P/E:=25.70
Last Price:=27.57
Quote Time:=3:30 PM

(mlnk)
Open:=4.50
Market Cap:=$196M
52 wk Range:=4.20 - 7.44
Day's Range:=4.42 - 4.55
Volume:=80,431
Div and Yield:=n/a - (n/a)
Bid:=4.50
Ask:=4.51
Div Last Date:=n/a
Today's Change:=0.03 (0.67%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.51
Quote Time:=3:30 PM

(mlr)
Open:=18.69
Market Cap:=$221M
52 wk Range:=11.41 - 18.85
Day's Range:=18.57 - 18.91
Volume:=69,950
Div and Yield:=0.10 - (2.60%)
Bid:=18.62
Ask:=18.72
Div Last Date:=2011/05/19
Today's Change:=-0.02 (-0.11%)
EPS:=0.96
P/E:=13.40
Last Price:=18.67
Quote Time:=3:31 PM

(mmm)
Open:=94.83
Market Cap:=$67B
52 wk Range:=77.04 - 97.95
Day's Range:=94.83 - 96.95
Volume:=4,351,558
Div and Yield:=2.10 - (2.30%)
Bid:=96.70
Ask:=96.71
Div Last Date:=2011/05/18
Today's Change:=1.82 (1.92%)
EPS:=5.63
P/E:=16.30
Last Price:=96.67
Quote Time:=3:15 PM

(mms)
Open:=41.49
Market Cap:=$1B
52 wk Range:=26.76 - 42.57
Day's Range:=41.14 - 41.89
Volume:=185,778
Div and Yield:=0.24 - (0.90%)
Bid:=41.73
Ask:=41.77
Div Last Date:=2011/08/11
Today's Change:=-41.05 (-49.62%)
EPS:=1.96
P/E:=9.90
Last Price:=41.68
Quote Time:=3:30 PM

(mnro)
Open:=37.37
Market Cap:=$1B
52 wk Range:=24.33 - 37.38
Day's Range:=37.13 - 37.76
Volume:=214,871
Div and Yield:=0.33 - (0.90%)
Bid:=37.46
Ask:=37.50
Div Last Date:=2011/06/03
Today's Change:=0.20 (0.54%)
EPS:=1.44
P/E:=25.90
Last Price:=37.49
Quote Time:=3:30 PM

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=2.87
Market Cap:=$140M
52 wk Range:=1.98 - 4.28
Day's Range:=2.84 - 3.10
Volume:=706,350
Div and Yield:=n/a - (n/a)
Bid:=3.02
Ask:=3.14
Div Last Date:=n/a
Today's Change:=0.20 (6.99%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.06
Quote Time:=3:30 PM

(mpr)
Open:=11.40
Market Cap:=$167M
52 wk Range:=8.91 - 12.50
Day's Range:=11.33 - 11.52
Volume:=55,475
Div and Yield:=0.25 - (2.30%)
Bid:=11.22
Ask:=12.00
Div Last Date:=2011/08/30
Today's Change:=0.02 (0.18%)
EPS:=0.42
P/E:=26.50
Last Price:=11.40
Quote Time:=3:31 PM

(mpx)
Open:=6.70
Market Cap:=$251M
52 wk Range:=5.02 - 8.04
Day's Range:=6.63 - 6.82
Volume:=10,822
Div and Yield:=n/a - (n/a)
Bid:=5.98
Ask:=7.41
Div Last Date:=n/a
Today's Change:=0.06 (0.89%)
EPS:=0.11
P/E:=48.00
Last Price:=6.78
Quote Time:=3:31 PM

(mrcy)
Open:=18.73
Market Cap:=$564M
52 wk Range:=10.57 - 21.92
Day's Range:=18.53 - 19.08
Volume:=114,563
Div and Yield:=n/a - (n/a)
Bid:=18.95
Ask:=18.98
Div Last Date:=n/a
Today's Change:=0.30 (1.61%)
EPS:=1.23
P/E:=13.40
Last Price:=18.98
Quote Time:=3:30 PM

(mrh)
Open:=17.98
Market Cap:=$1B
52 wk Range:=14.67 - 21.03
Day's Range:=17.77 - 18.10
Volume:=593,049
Div and Yield:=0.37 - (2.20%)
Bid:=17.97
Ask:=18.06
Div Last Date:=2011/06/28
Today's Change:=0.03 (0.17%)
EPS:=2.97
P/E:=15.00
Last Price:=18.03
Quote Time:=3:30 PM

(mrk)
Open:=35.17
Market Cap:=$109B
52 wk Range:=31.06 - 37.68
Day's Range:=35.16 - 35.73
Volume:=9,705,705
Div and Yield:=1.52 - (4.30%)
Bid:=35.59
Ask:=35.60
Div Last Date:=2011/06/13
Today's Change:=0.31 (0.88%)
EPS:=0.28
P/E:=66.60
Last Price:=35.60
Quote Time:=3:16 PM

(mrvl)
Open:=14.79
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.70 - 15.20
Volume:=9,687,961
Div and Yield:=n/a - (n/a)
Bid:=15.11
Ask:=15.12
Div Last Date:=n/a
Today's Change:=0.35 (2.34%)
EPS:=1.34
P/E:=11.70
Last Price:=15.11
Quote Time:=3:22 PM

(msft)
Open:=25.93
Market Cap:=$219B
52 wk Range:=22.73 - 29.46
Day's Range:=25.84 - 26.17
Volume:=49,542,848
Div and Yield:=0.52 - (2.50%)
Bid:=26.01
Ask:=26.02
Div Last Date:=2011/08/16
Today's Change:=0.02 (0.08%)
EPS:=2.10
P/E:=10.40
Last Price:=26.02
Quote Time:=3:22 PM

(mtb)
Open:=88.00
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=87.78 - 89.13
Volume:=509,600
Div and Yield:=2.80 - (3.20%)
Bid:=88.79
Ask:=89.30
Div Last Date:=2011/05/27
Today's Change:=1.08 (1.23%)
EPS:=5.69
P/E:=14.40
Last Price:=89.03
Quote Time:=3:30 PM

(mtn)
Open:=46.30
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=45.92 - 47.23
Volume:=336,448
Div and Yield:=n/a - (1.30%)
Bid:=46.69
Ask:=46.92
Div Last Date:=2011/06/29
Today's Change:=0.62 (1.34%)
EPS:=0.83
P/E:=37.90
Last Price:=46.84
Quote Time:=3:30 PM

(mtrx)
Open:=13.43
Market Cap:=$354M
52 wk Range:=8.25 - 14.60
Day's Range:=13.12 - 13.59
Volume:=95,661
Div and Yield:=n/a - (n/a)
Bid:=13.42
Ask:=13.43
Div Last Date:=n/a
Today's Change:=0.05 (0.37%)
EPS:=0.18
P/E:=39.40
Last Price:=13.43
Quote Time:=3:30 PM

(mu)
Open:=7.46
Market Cap:=$7B
52 wk Range:=6.36 - 11.95
Day's Range:=7.37 - 7.85
Volume:=30,553,411
Div and Yield:=n/a - (n/a)
Bid:=7.82
Ask:=7.83
Div Last Date:=n/a
Today's Change:=0.35 (4.68%)
EPS:=1.85
P/E:=12.70
Last Price:=7.83
Quote Time:=3:22 PM

(mvis)
Open:=1.22
Market Cap:=$128M
52 wk Range:=1.02 - 3.11
Day's Range:=1.18 - 1.22
Volume:=525,807
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.21
Div Last Date:=n/a
Today's Change:=-0.01 (-0.82%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.21
Quote Time:=3:31 PM

(mw)
Open:=33.76
Market Cap:=$2B
52 wk Range:=17.66 - 34.78
Day's Range:=33.64 - 35.03
Volume:=847,188
Div and Yield:=0.36 - (1.40%)
Bid:=34.91
Ask:=34.94
Div Last Date:=2011/09/09
Today's Change:=1.27 (3.77%)
EPS:=1.27
P/E:=22.20
Last Price:=34.97
Quote Time:=3:30 PM

(mwa)
Open:=3.99
Market Cap:=$619M
52 wk Range:=2.21 - 4.80
Day's Range:=3.95 - 4.09
Volume:=1,358,944
Div and Yield:=0.07 - (1.80%)
Bid:=3.95
Ask:=3.96
Div Last Date:=2011/05/06
Today's Change:=-0.01 (-0.25%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.97
Quote Time:=3:30 PM

(mwv)
Open:=33.21
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.16 - 33.99
Volume:=911,920
Div and Yield:=0.94 - (3.00%)
Bid:=33.84
Ask:=33.97
Div Last Date:=2011/07/28
Today's Change:=0.60 (1.80%)
EPS:=0.62
P/E:=38.70
Last Price:=33.91
Quote Time:=3:30 PM

(mww)
Open:=14.63
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=14.51 - 15.00
Volume:=2,580,775
Div and Yield:=n/a - (n/a)
Bid:=14.85
Ask:=14.86
Div Last Date:=n/a
Today's Change:=0.21 (1.43%)
EPS:=-0.27
P/E:=n/a
Last Price:=14.87
Quote Time:=3:30 PM

(mxim)
Open:=25.56
Market Cap:=$8B
52 wk Range:=15.67 - 28.44
Day's Range:=25.48 - 26.09
Volume:=1,646,943
Div and Yield:=0.80 - (3.30%)
Bid:=25.88
Ask:=25.89
Div Last Date:=2011/05/20
Today's Change:=0.33 (1.29%)
EPS:=0.40
P/E:=18.40
Last Price:=25.89
Quote Time:=3:22 PM

(mxl)
Open:=8.69
Market Cap:=$146M
52 wk Range:=7.32 - 14.71
Day's Range:=8.43 - 9.26
Volume:=145,152
Div and Yield:=n/a - (n/a)
Bid:=8.10
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.57 (6.58%)
EPS:=0.30
P/E:=37.70
Last Price:=9.23
Quote Time:=3:30 PM

(myl)
Open:=24.67
Market Cap:=$11B
52 wk Range:=16.55 - 25.46
Day's Range:=24.52 - 24.99
Volume:=4,096,256
Div and Yield:=n/a - (n/a)
Bid:=24.96
Ask:=24.97
Div Last Date:=n/a
Today's Change:=0.30 (1.22%)
EPS:=0.68
P/E:=35.80
Last Price:=24.97
Quote Time:=3:22 PM

(nafc)
Open:=35.91
Market Cap:=$434M
52 wk Range:=33.38 - 44.94
Day's Range:=35.75 - 36.39
Volume:=38,475
Div and Yield:=0.72 - (2.00%)
Bid:=35.80
Ask:=35.85
Div Last Date:=2011/05/18
Today's Change:=0.02 (0.06%)
EPS:=3.86
P/E:=9.30
Last Price:=35.83
Quote Time:=3:31 PM

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.18
Market Cap:=$303M
52 wk Range:=7.72 - 19.88
Day's Range:=19.18 - 20.12
Volume:=85,623
Div and Yield:=n/a - (n/a)
Bid:=19.46
Ask:=19.50
Div Last Date:=n/a
Today's Change:=0.02 (0.10%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.50
Quote Time:=3:31 PM

(nauh)
Open:=9.43
Market Cap:=$249M
52 wk Range:=4.57 - 9.69
Day's Range:=8.42 - 9.90
Volume:=58,300
Div and Yield:=0.19 - (1.30%)
Bid:=9.36
Ask:=9.39
Div Last Date:=2011/06/28
Today's Change:=-0.02 (-0.21%)
EPS:=3.23
P/E:=62.70
Last Price:=9.39
Quote Time:=3:30 PM

(nc)
Open:=96.64
Market Cap:=$658M
52 wk Range:=75.21 - 132.69
Day's Range:=96.32 - 100.89
Volume:=26,241
Div and Yield:=2.09 - (2.20%)
Bid:=95.82
Ask:=100.14
Div Last Date:=2011/05/27
Today's Change:=3.35 (3.46%)
EPS:=9.53
P/E:=6.20
Last Price:=100.17
Quote Time:=3:30 PM

(ncs)
Open:=11.40
Market Cap:=$225M
52 wk Range:=8.12 - 15.15
Day's Range:=11.28 - 11.92
Volume:=149,496
Div and Yield:=n/a - (n/a)
Bid:=11.79
Ask:=11.88
Div Last Date:=n/a
Today's Change:=0.46 (4.04%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.85
Quote Time:=3:31 PM

(nct)
Open:=5.78
Market Cap:=$458M
52 wk Range:=2.24 - 8.85
Day's Range:=5.72 - 6.03
Volume:=1,147,558
Div and Yield:=n/a - (6.90%)
Bid:=6.01
Ask:=6.30
Div Last Date:=2011/06/30
Today's Change:=0.23 (3.98%)
EPS:=n/a
P/E:=0.00
Last Price:=6.01
Quote Time:=3:31 PM

(ndsn)
Open:=55.05
Market Cap:=$4B
52 wk Range:=26.98 - 59.42
Day's Range:=54.95 - 56.33
Volume:=353,936
Div and Yield:=0.39 - (0.80%)
Bid:=56.09
Ask:=56.12
Div Last Date:=2011/05/27
Today's Change:=1.27 (2.32%)
EPS:=2.46
P/E:=17.10
Last Price:=56.12
Quote Time:=3:30 PM

(nee)
Open:=57.47
Market Cap:=$24B
52 wk Range:=48.44 - 58.98
Day's Range:=57.38 - 58.25
Volume:=1,398,085
Div and Yield:=2.00 - (3.80%)
Bid:=57.85
Ask:=58.46
Div Last Date:=2011/06/01
Today's Change:=0.72 (1.25%)
EPS:=4.74
P/E:=14.30
Last Price:=58.18
Quote Time:=3:30 PM

(neog)
Open:=45.35
Market Cap:=$1B
52 wk Range:=24.80 - 45.51
Day's Range:=44.93 - 45.90
Volume:=110,749
Div and Yield:=n/a - (n/a)
Bid:=45.28
Ask:=45.36
Div Last Date:=n/a
Today's Change:=0.12 (0.27%)
EPS:=0.76
P/E:=49.10
Last Price:=45.33
Quote Time:=3:30 PM

(netl)
Open:=40.16
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=40.09 - 41.79
Volume:=996,169
Div and Yield:=n/a - (n/a)
Bid:=41.41
Ask:=41.43
Div Last Date:=n/a
Today's Change:=1.01 (2.50%)
EPS:=-1.10
P/E:=n/a
Last Price:=41.43
Quote Time:=3:31 PM

(newp)
Open:=18.23
Market Cap:=$681M
52 wk Range:=8.41 - 19.84
Day's Range:=17.78 - 18.36
Volume:=205,633
Div and Yield:=n/a - (n/a)
Bid:=18.26
Ask:=18.28
Div Last Date:=n/a
Today's Change:=0.11 (0.61%)
EPS:=1.09
P/E:=12.20
Last Price:=18.28
Quote Time:=3:30 PM

(nfg)
Open:=72.91
Market Cap:=$6B
52 wk Range:=42.83 - 75.75
Day's Range:=72.82 - 74.32
Volume:=325,613
Div and Yield:=1.36 - (2.00%)
Bid:=74.09
Ask:=74.69
Div Last Date:=2011/06/28
Today's Change:=1.48 (2.03%)
EPS:=2.73
P/E:=23.90
Last Price:=74.28
Quote Time:=3:30 PM

(nflx)
Open:=262.06
Market Cap:=$14B
52 wk Range:=95.33 - 277.70
Day's Range:=262.06 - 268.26
Volume:=3,982,924
Div and Yield:=n/a - (n/a)
Bid:=267.91
Ask:=267.96
Div Last Date:=n/a
Today's Change:=5.30 (2.02%)
EPS:=2.96
P/E:=75.50
Last Price:=267.99
Quote Time:=3:23 PM

(ngpc)
Open:=8.18
Market Cap:=$177M
52 wk Range:=7.07 - 10.89
Day's Range:=8.18 - 8.53
Volume:=75,972
Div and Yield:=0.69 - (8.80%)
Bid:=8.35
Ask:=8.37
Div Last Date:=2011/06/28
Today's Change:=0.17 (2.07%)
EPS:=0.49
P/E:=82.00
Last Price:=8.37
Quote Time:=3:30 PM

(ngsx)
Open:=1.75
Market Cap:=$31M
52 wk Range:=1.55 - 7.55
Day's Range:=1.71 - 1.79
Volume:=41,529
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.73
Div Last Date:=n/a
Today's Change:=-0.04 (-2.29%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.71
Quote Time:=3:31 PM

(nhi)
Open:=44.40
Market Cap:=$1B
52 wk Range:=35.85 - 49.55
Day's Range:=44.29 - 45.07
Volume:=91,161
Div and Yield:=2.36 - (5.50%)
Bid:=44.88
Ask:=45.04
Div Last Date:=2011/06/28
Today's Change:=0.53 (1.19%)
EPS:=2.50
P/E:=17.00
Last Price:=44.96
Quote Time:=3:30 PM

(nihd)
Open:=42.27
Market Cap:=$7B
52 wk Range:=32.36 - 46.32
Day's Range:=41.97 - 43.18
Volume:=977,948
Div and Yield:=n/a - (n/a)
Bid:=43.13
Ask:=43.15
Div Last Date:=n/a
Today's Change:=0.77 (1.82%)
EPS:=1.99
P/E:=18.80
Last Price:=43.15
Quote Time:=3:23 PM

(nktr)
Open:=7.28
Market Cap:=$829M
52 wk Range:=7.08 - 16.06
Day's Range:=7.25 - 7.45
Volume:=1,097,439
Div and Yield:=n/a - (n/a)
Bid:=7.40
Ask:=7.41
Div Last Date:=n/a
Today's Change:=0.13 (1.79%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.40
Quote Time:=3:30 PM

(nor)
Open:=15.15
Market Cap:=$1B
52 wk Range:=5.87 - 17.82
Day's Range:=14.92 - 15.50
Volume:=141,323
Div and Yield:=n/a - (n/a)
Bid:=14.99
Ask:=15.91
Div Last Date:=n/a
Today's Change:=0.26 (1.72%)
EPS:=1.27
P/E:=8.50
Last Price:=15.40
Quote Time:=3:26 PM

(nsit)
Open:=17.75
Market Cap:=$827M
52 wk Range:=12.24 - 19.56
Day's Range:=17.34 - 18.00
Volume:=180,967
Div and Yield:=n/a - (n/a)
Bid:=17.90
Ask:=17.92
Div Last Date:=n/a
Today's Change:=0.21 (1.19%)
EPS:=1.61
P/E:=10.40
Last Price:=17.92
Quote Time:=3:31 PM

(nsr)
Open:=26.36
Market Cap:=$2B
52 wk Range:=20.20 - 27.96
Day's Range:=26.10 - 26.53
Volume:=460,737
Div and Yield:=n/a - (n/a)
Bid:=26.44
Ask:=26.53
Div Last Date:=n/a
Today's Change:=0.28 (1.07%)
EPS:=1.40
P/E:=13.00
Last Price:=26.48
Quote Time:=3:30 PM

(ntap)
Open:=53.51
Market Cap:=$20B
52 wk Range:=36.66 - 61.02
Day's Range:=53.07 - 54.57
Volume:=8,691,300
Div and Yield:=n/a - (n/a)
Bid:=54.31
Ask:=54.32
Div Last Date:=n/a
Today's Change:=1.54 (2.92%)
EPS:=1.71
P/E:=30.90
Last Price:=54.32
Quote Time:=3:22 PM

(ntct)
Open:=20.90
Market Cap:=$890M
52 wk Range:=13.50 - 27.83
Day's Range:=20.66 - 21.25
Volume:=151,090
Div and Yield:=n/a - (n/a)
Bid:=21.15
Ask:=21.18
Div Last Date:=n/a
Today's Change:=0.29 (1.39%)
EPS:=0.87
P/E:=24.00
Last Price:=21.18
Quote Time:=3:30 PM

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=41.18
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=40.90 - 41.65
Volume:=2,525,695
Div and Yield:=1.44 - (3.50%)
Bid:=41.49
Ask:=41.73
Div Last Date:=2011/06/28
Today's Change:=0.35 (0.85%)
EPS:=0.42
P/E:=50.30
Last Price:=41.57
Quote Time:=3:28 PM

(nutr)
Open:=15.38
Market Cap:=$158M
52 wk Range:=11.86 - 16.99
Day's Range:=15.17 - 15.45
Volume:=19,537
Div and Yield:=n/a - (n/a)
Bid:=15.26
Ask:=15.30
Div Last Date:=n/a
Today's Change:=-0.07 (-0.46%)
EPS:=1.56
P/E:=10.10
Last Price:=15.31
Quote Time:=4:04 PM

(nuva)
Open:=33.02
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=32.23 - 33.45
Volume:=1,043,422
Div and Yield:=n/a - (n/a)
Bid:=32.41
Ask:=32.42
Div Last Date:=n/a
Today's Change:=-0.46 (-1.40%)
EPS:=1.85
P/E:=17.40
Last Price:=32.42
Quote Time:=3:30 PM

(nvax)
Open:=2.02
Market Cap:=$226M
52 wk Range:=1.94 - 3.50
Day's Range:=1.96 - 2.08
Volume:=2,912,504
Div and Yield:=n/a - (n/a)
Bid:=1.97
Ask:=1.98
Div Last Date:=n/a
Today's Change:=-0.05 (-2.48%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.97
Quote Time:=3:31 PM

(nvda)
Open:=15.94
Market Cap:=$10B
52 wk Range:=8.65 - 26.17
Day's Range:=15.62 - 16.21
Volume:=13,393,978
Div and Yield:=n/a - (n/a)
Bid:=16.14
Ask:=16.15
Div Last Date:=n/a
Today's Change:=0.21 (1.32%)
EPS:=0.43
P/E:=38.90
Last Price:=16.15
Quote Time:=3:23 PM

(nwbi)
Open:=12.60
Market Cap:=$1B
52 wk Range:=10.24 - 12.67
Day's Range:=12.53 - 12.93
Volume:=12,231,873
Div and Yield:=0.40 - (3.50%)
Bid:=12.87
Ask:=12.88
Div Last Date:=2011/05/03
Today's Change:=0.25 (1.99%)
EPS:=0.53
P/E:=22.10
Last Price:=12.83
Quote Time:=3:30 PM

(nwe)
Open:=33.13
Market Cap:=$1B
52 wk Range:=25.83 - 33.24
Day's Range:=33.13 - 33.65
Volume:=190,077
Div and Yield:=1.36 - (4.30%)
Bid:=33.54
Ask:=33.58
Div Last Date:=2011/06/13
Today's Change:=0.48 (1.45%)
EPS:=2.14
P/E:=14.80
Last Price:=33.59
Quote Time:=3:31 PM

(nwl)
Open:=15.85
Market Cap:=$5B
52 wk Range:=14.14 - 20.38
Day's Range:=15.74 - 16.27
Volume:=4,321,040
Div and Yield:=0.20 - (2.00%)
Bid:=16.08
Ask:=16.17
Div Last Date:=2011/05/26
Today's Change:=0.35 (2.22%)
EPS:=0.96
P/E:=15.60
Last Price:=16.13
Quote Time:=3:30 PM

(nwsa)
Open:=17.74
Market Cap:=$32B
52 wk Range:=11.61 - 18.35
Day's Range:=17.58 - 18.07
Volume:=12,836,077
Div and Yield:=0.14 - (0.80%)
Bid:=18.05
Ask:=18.06
Div Last Date:=2011/03/14
Today's Change:=0.36 (2.03%)
EPS:=0.97
P/E:=15.80
Last Price:=18.06
Quote Time:=3:22 PM

(nxst)
Open:=8.31
Market Cap:=$123M
52 wk Range:=3.64 - 9.26
Day's Range:=8.30 - 8.59
Volume:=54,821
Div and Yield:=n/a - (n/a)
Bid:=8.42
Ask:=8.43
Div Last Date:=n/a
Today's Change:=0.22 (2.68%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.43
Quote Time:=3:30 PM

(nyny)
Open:=0.94
Market Cap:=$66M
52 wk Range:=0.45 - 1.75
Day's Range:=0.92 - 0.96
Volume:=192,302
Div and Yield:=n/a - (n/a)
Bid:=0.93
Ask:=0.94
Div Last Date:=n/a
Today's Change:=-0.01 (-1.33%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.93
Quote Time:=3:31 PM

(nyt)
Open:=8.75
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.62 - 8.87
Volume:=2,345,318
Div and Yield:=n/a - (n/a)
Bid:=8.71
Ask:=8.72
Div Last Date:=n/a
Today's Change:=-0.01 (-0.11%)
EPS:=0.71
P/E:=13.00
Last Price:=8.71
Quote Time:=3:30 PM

(nyx)
Open:=34.27
Market Cap:=$9B
52 wk Range:=26.58 - 41.60
Day's Range:=34.23 - 34.83
Volume:=2,548,794
Div and Yield:=1.20 - (3.50%)
Bid:=34.51
Ask:=34.90
Div Last Date:=2011/06/14
Today's Change:=0.45 (1.31%)
EPS:=2.20
P/E:=15.00
Last Price:=34.72
Quote Time:=3:30 PM

(oabc)
Open:=14.99
Market Cap:=$177M
52 wk Range:=11.00 - 15.93
Day's Range:=14.80 - 15.16
Volume:=33,803
Div and Yield:=n/a - (n/a)
Bid:=14.90
Ask:=14.94
Div Last Date:=n/a
Today's Change:=-0.03 (-0.20%)
EPS:=0.14
P/E:=93.60
Last Price:=14.94
Quote Time:=3:31 PM

(ob)
Open:=13.46
Market Cap:=$303M
52 wk Range:=12.46 - 16.63
Day's Range:=13.21 - 13.55
Volume:=149,751
Div and Yield:=3.34 - (6.30%)
Bid:=13.23
Ask:=13.32
Div Last Date:=2011/06/15
Today's Change:=-0.11 (-0.82%)
EPS:=1.25
P/E:=7.90
Last Price:=13.28
Quote Time:=3:30 PM

(oclr)
Open:=6.71
Market Cap:=$339M
52 wk Range:=6.00 - 18.95
Day's Range:=6.60 - 6.76
Volume:=979,439
Div and Yield:=n/a - (n/a)
Bid:=6.73
Ask:=6.74
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=0.29
P/E:=112.00
Last Price:=6.74
Quote Time:=3:30 PM

(oeh)
Open:=10.77
Market Cap:=$1B
52 wk Range:=6.80 - 14.24
Day's Range:=10.67 - 11.33
Volume:=591,148
Div and Yield:=n/a - (n/a)
Bid:=11.19
Ask:=11.25
Div Last Date:=n/a
Today's Change:=0.45 (4.19%)
EPS:=-0.68
P/E:=n/a
Last Price:=11.20
Quote Time:=3:30 PM

(ofix)
Open:=42.31
Market Cap:=$767M
52 wk Range:=26.00 - 42.83
Day's Range:=42.30 - 43.47
Volume:=104,034
Div and Yield:=n/a - (n/a)
Bid:=42.91
Ask:=42.94
Div Last Date:=n/a
Today's Change:=0.47 (1.11%)
EPS:=2.47
P/E:=n/a
Last Price:=42.94
Quote Time:=3:30 PM

(oksb)
Open:=9.80
Market Cap:=$190M
52 wk Range:=8.91 - 15.61
Day's Range:=9.74 - 10.13
Volume:=72,813
Div and Yield:=n/a - (n/a)
Bid:=9.91
Ask:=9.92
Div Last Date:=n/a
Today's Change:=0.13 (1.33%)
EPS:=0.71
P/E:=17.20
Last Price:=9.92
Quote Time:=4:29 PM

(ompi)
Open:=9.41
Market Cap:=$175M
52 wk Range:=8.61 - 13.00
Day's Range:=9.41 - 9.65
Volume:=42,715
Div and Yield:=n/a - (n/a)
Bid:=9.60
Ask:=9.61
Div Last Date:=n/a
Today's Change:=0.18 (1.91%)
EPS:=0.44
P/E:=42.90
Last Price:=9.61
Quote Time:=3:31 PM

(onb)
Open:=10.81
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.77 - 10.97
Volume:=437,462
Div and Yield:=0.28 - (2.60%)
Bid:=10.81
Ask:=11.27
Div Last Date:=2011/05/27
Today's Change:=0.11 (1.02%)
EPS:=0.44
P/E:=22.00
Last Price:=10.91
Quote Time:=3:30 PM

(onxx)
Open:=35.21
Market Cap:=$2B
52 wk Range:=19.54 - 45.90
Day's Range:=34.19 - 35.36
Volume:=970,256
Div and Yield:=n/a - (n/a)
Bid:=35.24
Ask:=35.25
Div Last Date:=n/a
Today's Change:=-0.05 (-0.14%)
EPS:=-1.35
P/E:=n/a
Last Price:=35.25
Quote Time:=3:30 PM

(opxt)
Open:=2.29
Market Cap:=$206M
52 wk Range:=1.29 - 4.45
Day's Range:=2.25 - 2.40
Volume:=796,991
Div and Yield:=n/a - (n/a)
Bid:=2.39
Ask:=2.40
Div Last Date:=n/a
Today's Change:=0.12 (5.26%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.40
Quote Time:=3:30 PM

(opy)
Open:=28.03
Market Cap:=$382M
52 wk Range:=22.11 - 34.87
Day's Range:=27.79 - 28.98
Volume:=33,378
Div and Yield:=0.44 - (1.40%)
Bid:=27.27
Ask:=29.40
Div Last Date:=2011/05/11
Today's Change:=0.59 (2.09%)
EPS:=2.76
P/E:=11.50
Last Price:=28.80
Quote Time:=3:30 PM

(orb)
Open:=16.88
Market Cap:=$984M
52 wk Range:=12.66 - 19.38
Day's Range:=16.86 - 17.22
Volume:=256,314
Div and Yield:=n/a - (n/a)
Bid:=17.09
Ask:=17.18
Div Last Date:=n/a
Today's Change:=0.30 (1.78%)
EPS:=0.81
P/E:=19.60
Last Price:=17.15
Quote Time:=3:30 PM

(orcc)
Open:=3.26
Market Cap:=$104M
52 wk Range:=2.95 - 7.05
Day's Range:=3.22 - 3.33
Volume:=107,340
Div and Yield:=n/a - (n/a)
Bid:=3.27
Ask:=3.28
Div Last Date:=n/a
Today's Change:=0.01 (0.31%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.27
Quote Time:=3:30 PM

(orcl)
Open:=32.89
Market Cap:=$167B
52 wk Range:=21.24 - 36.50
Day's Range:=32.48 - 33.20
Volume:=25,186,099
Div and Yield:=0.21 - (0.70%)
Bid:=33.04
Ask:=33.05
Div Last Date:=2011/07/11
Today's Change:=0.14 (0.43%)
EPS:=1.67
P/E:=19.70
Last Price:=33.05
Quote Time:=3:22 PM

(orly)
Open:=65.61
Market Cap:=$9B
52 wk Range:=45.65 - 65.63
Day's Range:=65.55 - 66.52
Volume:=1,642,570
Div and Yield:=n/a - (n/a)
Bid:=66.19
Ask:=66.20
Div Last Date:=n/a
Today's Change:=0.70 (1.07%)
EPS:=2.95
P/E:=22.10
Last Price:=66.21
Quote Time:=3:22 PM

(osir)
Open:=7.75
Market Cap:=$254M
52 wk Range:=5.63 - 8.58
Day's Range:=7.47 - 7.78
Volume:=90,626
Div and Yield:=n/a - (n/a)
Bid:=7.58
Ask:=7.59
Div Last Date:=n/a
Today's Change:=-0.14 (-1.81%)
EPS:=0.40
P/E:=17.20
Last Price:=7.60
Quote Time:=3:30 PM

(osur)
Open:=8.55
Market Cap:=$398M
52 wk Range:=3.18 - 9.00
Day's Range:=8.55 - 8.91
Volume:=191,926
Div and Yield:=n/a - (n/a)
Bid:=8.86
Ask:=8.87
Div Last Date:=n/a
Today's Change:=0.34 (3.99%)
EPS:=-0.08
P/E:=n/a
Last Price:=8.87
Quote Time:=3:30 PM

(outd)
Open:=6.86
Market Cap:=$174M
52 wk Range:=4.47 - 8.50
Day's Range:=6.76 - 6.99
Volume:=30,152
Div and Yield:=n/a - (n/a)
Bid:=6.77
Ask:=6.79
Div Last Date:=n/a
Today's Change:=-0.05 (-0.73%)
EPS:=0.05
P/E:=85.50
Last Price:=6.79
Quote Time:=3:30 PM

(oxm)
Open:=33.76
Market Cap:=$557M
52 wk Range:=18.66 - 39.59
Day's Range:=33.65 - 34.34
Volume:=121,984
Div and Yield:=0.44 - (1.50%)
Bid:=33.98
Ask:=34.22
Div Last Date:=2011/07/13
Today's Change:=0.36 (1.07%)
EPS:=4.75
P/E:=6.60
Last Price:=34.12
Quote Time:=3:27 PM

(oxps)
Open:=16.71
Market Cap:=$959M
52 wk Range:=13.86 - 21.07
Day's Range:=16.56 - 17.08
Volume:=482,157
Div and Yield:=4.50 - (n/a)
Bid:=16.97
Ask:=16.98
Div Last Date:=n/a
Today's Change:=0.29 (1.74%)
EPS:=0.90
P/E:=17.70
Last Price:=16.97
Quote Time:=3:31 PM

(oxy)
Open:=104.04
Market Cap:=$85B
52 wk Range:=72.13 - 117.89
Day's Range:=102.21 - 105.77
Volume:=3,206,912
Div and Yield:=1.47 - (1.80%)
Bid:=105.33
Ask:=105.59
Div Last Date:=2011/06/08
Today's Change:=1.48 (1.42%)
EPS:=5.56
P/E:=16.90
Last Price:=105.52
Quote Time:=3:28 PM

(oyog)
Open:=100.00
Market Cap:=$626M
52 wk Range:=45.17 - 109.99
Day's Range:=99.50 - 101.31
Volume:=43,342
Div and Yield:=n/a - (n/a)
Bid:=100.99
Ask:=101.24
Div Last Date:=n/a
Today's Change:=1.24 (1.24%)
EPS:=2.27
P/E:=23.20
Last Price:=101.24
Quote Time:=3:30 PM

(ozrk)
Open:=52.15
Market Cap:=$890M
52 wk Range:=34.09 - 52.11
Day's Range:=51.86 - 52.89
Volume:=114,531
Div and Yield:=0.60 - (1.40%)
Bid:=52.75
Ask:=52.81
Div Last Date:=2011/04/13
Today's Change:=0.75 (1.44%)
EPS:=3.75
P/E:=14.20
Last Price:=52.81
Quote Time:=3:30 PM

(pacr)
Open:=4.74
Market Cap:=$165M
52 wk Range:=4.42 - 8.76
Day's Range:=4.70 - 5.05
Volume:=386,191
Div and Yield:=n/a - (n/a)
Bid:=5.00
Ask:=5.02
Div Last Date:=n/a
Today's Change:=0.30 (6.36%)
EPS:=0.03
P/E:=47.20
Last Price:=5.02
Quote Time:=3:30 PM

(pag)
Open:=22.73
Market Cap:=$2B
52 wk Range:=10.89 - 23.24
Day's Range:=22.37 - 23.10
Volume:=989,054
Div and Yield:=n/a - (1.20%)
Bid:=22.89
Ask:=23.05
Div Last Date:=2011/05/18
Today's Change:=0.24 (1.06%)
EPS:=1.18
P/E:=17.20
Last Price:=22.98
Quote Time:=3:30 PM

(panl)
Open:=34.87
Market Cap:=$2B
52 wk Range:=16.86 - 63.58
Day's Range:=34.66 - 35.50
Volume:=521,272
Div and Yield:=n/a - (n/a)
Bid:=35.29
Ask:=35.31
Div Last Date:=n/a
Today's Change:=0.23 (0.66%)
EPS:=-0.53
P/E:=n/a
Last Price:=35.32
Quote Time:=3:30 PM

(pay)
Open:=44.55
Market Cap:=$4B
52 wk Range:=18.03 - 58.88
Day's Range:=43.76 - 44.55
Volume:=2,715,927
Div and Yield:=n/a - (n/a)
Bid:=43.89
Ask:=45.10
Div Last Date:=n/a
Today's Change:=-0.25 (-0.56%)
EPS:=1.13
P/E:=31.90
Last Price:=44.10
Quote Time:=3:26 PM

(payx)
Open:=30.60
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=30.60 - 31.09
Volume:=2,066,222
Div and Yield:=1.24 - (4.00%)
Bid:=31.04
Ask:=31.05
Div Last Date:=2011/04/28
Today's Change:=0.33 (1.07%)
EPS:=1.42
P/E:=21.60
Last Price:=31.05
Quote Time:=3:23 PM

(pbct)
Open:=13.35
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.32 - 13.60
Volume:=4,551,779
Div and Yield:=0.62 - (4.70%)
Bid:=13.57
Ask:=13.58
Div Last Date:=2011/04/27
Today's Change:=0.14 (1.00%)
EPS:=0.24
P/E:=38.40
Last Price:=13.58
Quote Time:=3:30 PM

(pbh)
Open:=12.86
Market Cap:=$646M
52 wk Range:=6.99 - 13.00
Day's Range:=12.80 - 13.21
Volume:=251,304
Div and Yield:=n/a - (n/a)
Bid:=13.13
Ask:=13.20
Div Last Date:=n/a
Today's Change:=0.30 (2.34%)
EPS:=0.58
P/E:=22.10
Last Price:=13.14
Quote Time:=3:31 PM

(pbi)
Open:=22.99
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.92 - 23.37
Volume:=1,661,787
Div and Yield:=1.46 - (6.40%)
Bid:=23.35
Ask:=23.36
Div Last Date:=2011/05/11
Today's Change:=0.38 (1.65%)
EPS:=1.41
P/E:=15.90
Last Price:=23.37
Quote Time:=3:30 PM

(pbny)
Open:=8.35
Market Cap:=$318M
52 wk Range:=7.86 - 11.09
Day's Range:=8.35 - 8.48
Volume:=59,784
Div and Yield:=0.24 - (2.90%)
Bid:=8.43
Ask:=8.45
Div Last Date:=2011/05/05
Today's Change:=0.09 (1.08%)
EPS:=0.54
P/E:=15.20
Last Price:=8.45
Quote Time:=4:11 PM

(pby)
Open:=10.97
Market Cap:=$576M
52 wk Range:=7.86 - 15.96
Day's Range:=10.85 - 11.35
Volume:=654,335
Div and Yield:=0.12 - (1.10%)
Bid:=11.27
Ask:=11.33
Div Last Date:=2011/07/07
Today's Change:=0.36 (3.29%)
EPS:=0.69
P/E:=15.60
Last Price:=11.29
Quote Time:=3:30 PM

(pcar)
Open:=51.24
Market Cap:=$19B
52 wk Range:=38.60 - 58.75
Day's Range:=50.62 - 52.17
Volume:=1,981,039
Div and Yield:=0.69 - (0.90%)
Bid:=52.04
Ask:=52.05
Div Last Date:=2011/05/17
Today's Change:=0.96 (1.88%)
EPS:=1.25
P/E:=32.10
Last Price:=52.05
Quote Time:=3:23 PM

(pccc)
Open:=8.33
Market Cap:=$223M
52 wk Range:=5.75 - 9.91
Day's Range:=8.21 - 8.48
Volume:=64,874
Div and Yield:=n/a - (n/a)
Bid:=8.41
Ask:=8.43
Div Last Date:=n/a
Today's Change:=0.15 (1.81%)
EPS:=0.85
P/E:=8.90
Last Price:=8.43
Quote Time:=3:31 PM

(pch)
Open:=35.42
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=35.30 - 36.21
Volume:=320,980
Div and Yield:=2.04 - (5.80%)
Bid:=36.12
Ask:=36.13
Div Last Date:=2011/06/01
Today's Change:=0.86 (2.44%)
EPS:=1.00
P/E:=30.40
Last Price:=36.13
Quote Time:=3:30 PM

(pcln)
Open:=513.39
Market Cap:=$25B
52 wk Range:=173.75 - 561.88
Day's Range:=510.00 - 525.24
Volume:=1,056,307
Div and Yield:=n/a - (n/a)
Bid:=524.05
Ask:=524.60
Div Last Date:=n/a
Today's Change:=12.87 (2.51%)
EPS:=10.35
P/E:=45.00
Last Price:=524.80
Quote Time:=3:23 PM

(pcs)
Open:=17.16
Market Cap:=$6B
52 wk Range:=8.16 - 18.79
Day's Range:=17.16 - 17.84
Volume:=4,862,955
Div and Yield:=n/a - (n/a)
Bid:=17.74
Ask:=17.75
Div Last Date:=n/a
Today's Change:=0.56 (3.25%)
EPS:=0.54
P/E:=27.30
Last Price:=17.77
Quote Time:=3:30 PM

(pdm)
Open:=20.37
Market Cap:=$4B
52 wk Range:=15.46 - 21.11
Day's Range:=20.37 - 20.93
Volume:=1,025,093
Div and Yield:=1.26 - (6.20%)
Bid:=20.21
Ask:=20.92
Div Last Date:=2011/05/27
Today's Change:=0.36 (1.77%)
EPS:=0.70
P/E:=29.10
Last Price:=20.75
Quote Time:=3:30 PM

(peb)
Open:=20.26
Market Cap:=$1B
52 wk Range:=16.85 - 22.47
Day's Range:=20.17 - 20.52
Volume:=318,261
Div and Yield:=0.12 - (2.40%)
Bid:=19.87
Ask:=20.94
Div Last Date:=2011/06/28
Today's Change:=0.25 (1.24%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.44
Quote Time:=3:30 PM

(peet)
Open:=57.85
Market Cap:=$740M
52 wk Range:=33.20 - 58.89
Day's Range:=57.21 - 59.75
Volume:=205,918
Div and Yield:=n/a - (n/a)
Bid:=59.39
Ask:=59.42
Div Last Date:=n/a
Today's Change:=1.72 (2.98%)
EPS:=1.28
P/E:=39.30
Last Price:=59.42
Quote Time:=3:30 PM

(pei)
Open:=15.75
Market Cap:=$874M
52 wk Range:=10.03 - 17.34
Day's Range:=15.70 - 15.98
Volume:=383,710
Div and Yield:=0.60 - (3.80%)
Bid:=15.72
Ask:=15.81
Div Last Date:=2011/05/27
Today's Change:=0.09 (0.57%)
EPS:=-1.04
P/E:=n/a
Last Price:=15.79
Quote Time:=3:30 PM

(petm)
Open:=45.67
Market Cap:=$5B
52 wk Range:=28.88 - 46.01
Day's Range:=45.51 - 45.93
Volume:=1,551,116
Div and Yield:=0.48 - (1.20%)
Bid:=45.77
Ask:=45.78
Div Last Date:=2011/07/27
Today's Change:=0.40 (0.88%)
EPS:=2.01
P/E:=21.00
Last Price:=45.77
Quote Time:=3:30 PM

(pfcb)
Open:=40.37
Market Cap:=$915M
52 wk Range:=37.36 - 53.39
Day's Range:=40.34 - 41.89
Volume:=506,630
Div and Yield:=0.63 - (2.10%)
Bid:=41.54
Ask:=41.59
Div Last Date:=2011/05/05
Today's Change:=1.35 (3.35%)
EPS:=2.02
P/E:=19.20
Last Price:=41.59
Quote Time:=3:31 PM

(pfe)
Open:=20.50
Market Cap:=$163B
52 wk Range:=14.00 - 21.45
Day's Range:=20.48 - 20.76
Volume:=30,405,603
Div and Yield:=0.72 - (3.90%)
Bid:=20.75
Ask:=20.76
Div Last Date:=2011/08/03
Today's Change:=0.16 (0.78%)
EPS:=1.02
P/E:=19.40
Last Price:=20.76
Quote Time:=3:16 PM

(pg)
Open:=63.47
Market Cap:=$177B
52 wk Range:=58.92 - 67.72
Day's Range:=63.34 - 64.44
Volume:=9,608,576
Div and Yield:=1.80 - (3.30%)
Bid:=64.27
Ask:=64.28
Div Last Date:=2011/04/27
Today's Change:=0.70 (1.10%)
EPS:=4.11
P/E:=16.70
Last Price:=64.27
Quote Time:=3:16 PM

(pgi)
Open:=7.95
Market Cap:=$417M
52 wk Range:=4.87 - 8.83
Day's Range:=7.92 - 8.18
Volume:=148,757
Div and Yield:=n/a - (n/a)
Bid:=8.04
Ask:=8.45
Div Last Date:=n/a
Today's Change:=0.07 (0.88%)
EPS:=0.08
P/E:=n/a
Last Price:=8.05
Quote Time:=3:30 PM

(pgn)
Open:=48.14
Market Cap:=$14B
52 wk Range:=38.96 - 49.03
Day's Range:=47.98 - 48.67
Volume:=1,127,573
Div and Yield:=2.48 - (5.20%)
Bid:=48.30
Ask:=48.59
Div Last Date:=2011/07/07
Today's Change:=0.56 (1.17%)
EPS:=2.95
P/E:=16.60
Last Price:=48.57
Quote Time:=3:30 PM

(pgnx)
Open:=7.19
Market Cap:=$241M
52 wk Range:=4.00 - 8.69
Day's Range:=7.02 - 7.54
Volume:=49,152
Div and Yield:=n/a - (n/a)
Bid:=7.38
Ask:=7.39
Div Last Date:=n/a
Today's Change:=0.22 (3.06%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.40
Quote Time:=3:31 PM

(pgti)
Open:=1.81
Market Cap:=$97M
52 wk Range:=1.62 - 2.76
Day's Range:=1.76 - 1.81
Volume:=20,222
Div and Yield:=n/a - (n/a)
Bid:=1.77
Ask:=1.79
Div Last Date:=n/a
Today's Change:=-0.04 (-2.21%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.77
Quote Time:=3:31 PM

(phh)
Open:=20.51
Market Cap:=$1B
52 wk Range:=17.45 - 25.55
Day's Range:=20.44 - 20.92
Volume:=1,009,061
Div and Yield:=n/a - (n/a)
Bid:=20.65
Ask:=20.70
Div Last Date:=n/a
Today's Change:=0.13 (0.63%)
EPS:=0.86
P/E:=13.20
Last Price:=20.65
Quote Time:=3:31 PM

(phiik)
Open:=21.79
Market Cap:=$271M
52 wk Range:=12.65 - 23.20
Day's Range:=21.79 - 22.33
Volume:=25,742
Div and Yield:=n/a - (n/a)
Bid:=22.08
Ask:=22.11
Div Last Date:=n/a
Today's Change:=0.38 (1.75%)
EPS:=0.46
P/E:=724.30
Last Price:=22.11
Quote Time:=3:47 PM

(phm)
Open:=7.64
Market Cap:=$3B
52 wk Range:=6.13 - 9.31
Day's Range:=7.62 - 7.83
Volume:=3,787,042
Div and Yield:=n/a - (n/a)
Bid:=7.77
Ask:=7.82
Div Last Date:=n/a
Today's Change:=0.16 (2.09%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.82
Quote Time:=3:31 PM

(pike)
Open:=8.86
Market Cap:=$297M
52 wk Range:=6.66 - 10.49
Day's Range:=8.85 - 9.20
Volume:=32,210
Div and Yield:=n/a - (n/a)
Bid:=8.06
Ask:=9.16
Div Last Date:=n/a
Today's Change:=0.31 (3.51%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.15
Quote Time:=3:31 PM

(pke)
Open:=27.97
Market Cap:=$579M
52 wk Range:=23.56 - 33.65
Day's Range:=27.61 - 28.27
Volume:=74,199
Div and Yield:=1.40 - (1.40%)
Bid:=27.03
Ask:=29.20
Div Last Date:=2011/07/05
Today's Change:=0.19 (0.68%)
EPS:=1.58
P/E:=17.70
Last Price:=28.14
Quote Time:=3:31 PM

(pki)
Open:=26.98
Market Cap:=$3B
52 wk Range:=18.69 - 28.75
Day's Range:=26.94 - 27.47
Volume:=571,630
Div and Yield:=0.28 - (1.00%)
Bid:=27.44
Ask:=27.49
Div Last Date:=2011/07/20
Today's Change:=0.55 (2.04%)
EPS:=3.25
P/E:=8.30
Last Price:=27.46
Quote Time:=3:30 PM

(pl)
Open:=23.20
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.86 - 23.60
Volume:=373,619
Div and Yield:=0.54 - (2.80%)
Bid:=23.49
Ask:=23.60
Div Last Date:=2011/05/18
Today's Change:=0.43 (1.86%)
EPS:=2.97
P/E:=7.90
Last Price:=23.56
Quote Time:=3:30 PM

(plce)
Open:=44.64
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=44.14 - 45.66
Volume:=460,744
Div and Yield:=n/a - (n/a)
Bid:=45.20
Ask:=45.24
Div Last Date:=n/a
Today's Change:=0.75 (1.69%)
EPS:=3.03
P/E:=14.10
Last Price:=45.24
Quote Time:=3:25 PM

(plcm)
Open:=64.46
Market Cap:=n/a
52 wk Range:=-
Day's Range:=63.76 - 65.00
Volume:=896,577
Div and Yield:=n/a - (n/a)
Bid:=64.69
Ask:=64.70
Div Last Date:=n/a
Today's Change:=0.40 (0.62%)
EPS:=n/a
P/E:=n/a
Last Price:=64.70
Quote Time:=3:31 PM

(plfe)
Open:=10.46
Market Cap:=$309M
52 wk Range:=8.34 - 11.34
Day's Range:=10.43 - 10.83
Volume:=90,764
Div and Yield:=0.25 - (2.40%)
Bid:=10.67
Ask:=10.69
Div Last Date:=2011/06/15
Today's Change:=0.26 (2.49%)
EPS:=0.73
P/E:=11.50
Last Price:=10.70
Quote Time:=3:31 PM

(plpc)
Open:=70.81
Market Cap:=$375M
52 wk Range:=26.70 - 79.50
Day's Range:=69.97 - 71.66
Volume:=79,749
Div and Yield:=0.80 - (1.10%)
Bid:=70.46
Ask:=70.64
Div Last Date:=2011/06/29
Today's Change:=-0.53 (-0.74%)
EPS:=4.33
P/E:=13.10
Last Price:=70.65
Quote Time:=3:31 PM

(pm)
Open:=66.66
Market Cap:=$119B
52 wk Range:=45.55 - 71.75
Day's Range:=66.48 - 67.14
Volume:=5,129,055
Div and Yield:=2.44 - (3.80%)
Bid:=66.70
Ask:=66.71
Div Last Date:=2011/06/21
Today's Change:=-0.02 (-0.03%)
EPS:=3.92
P/E:=16.40
Last Price:=66.75
Quote Time:=3:30 PM

(pnm)
Open:=16.79
Market Cap:=$1B
52 wk Range:=10.81 - 17.10
Day's Range:=16.71 - 16.98
Volume:=804,014
Div and Yield:=0.50 - (3.00%)
Bid:=16.88
Ask:=16.97
Div Last Date:=2011/04/01
Today's Change:=0.21 (1.25%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.95
Quote Time:=3:30 PM

(pnra)
Open:=126.00
Market Cap:=$4B
52 wk Range:=72.64 - 129.99
Day's Range:=126.00 - 130.98
Volume:=429,333
Div and Yield:=n/a - (n/a)
Bid:=130.26
Ask:=130.28
Div Last Date:=n/a
Today's Change:=4.62 (3.68%)
EPS:=3.62
P/E:=32.30
Last Price:=130.28
Quote Time:=3:30 PM

(pnw)
Open:=44.58
Market Cap:=$5B
52 wk Range:=35.71 - 45.64
Day's Range:=44.47 - 45.15
Volume:=533,530
Div and Yield:=2.10 - (4.70%)
Bid:=45.04
Ask:=45.34
Div Last Date:=2011/07/28
Today's Change:=0.52 (1.17%)
EPS:=3.08
P/E:=14.60
Last Price:=45.10
Quote Time:=3:30 PM

(pnx)
Open:=2.45
Market Cap:=n/a
52 wk Range:=-
Day's Range:=2.39 - 2.48
Volume:=454,829
Div and Yield:=n/a - (n/a)
Bid:=2.39
Ask:=2.54
Div Last Date:=n/a
Today's Change:=-0.05 (-2.03%)
EPS:=n/a
P/E:=n/a
Last Price:=2.41
Quote Time:=3:30 PM

(podd)
Open:=22.12
Market Cap:=$1B
52 wk Range:=12.58 - 22.33
Day's Range:=22.12 - 22.58
Volume:=569,533
Div and Yield:=n/a - (n/a)
Bid:=22.50
Ask:=22.53
Div Last Date:=n/a
Today's Change:=0.35 (1.58%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.52
Quote Time:=3:30 PM

(powi)
Open:=38.52
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=38.02 - 39.61
Volume:=181,565
Div and Yield:=0.20 - (0.50%)
Bid:=39.45
Ask:=39.49
Div Last Date:=2011/05/26
Today's Change:=1.06 (2.76%)
EPS:=1.67
P/E:=24.30
Last Price:=39.49
Quote Time:=3:31 PM

(ppc)
Open:=5.37
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=5.20 - 5.45
Volume:=906,019
Div and Yield:=n/a - (n/a)
Bid:=5.32
Ask:=5.37
Div Last Date:=n/a
Today's Change:=-0.08 (-1.48%)
EPS:=0.41
P/E:=90.20
Last Price:=5.33
Quote Time:=3:31 PM

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=3:30 PM

(ppg)
Open:=90.98
Market Cap:=$14B
52 wk Range:=59.69 - 97.81
Day's Range:=90.44 - 92.01
Volume:=785,020
Div and Yield:=2.18 - (2.50%)
Bid:=91.23
Ask:=92.27
Div Last Date:=2011/05/06
Today's Change:=1.06 (1.17%)
EPS:=4.63
P/E:=15.50
Last Price:=91.85
Quote Time:=3:30 PM

(pq)
Open:=7.02
Market Cap:=$443M
52 wk Range:=5.15 - 9.75
Day's Range:=6.69 - 7.15
Volume:=650,034
Div and Yield:=n/a - (n/a)
Bid:=7.07
Ask:=7.39
Div Last Date:=n/a
Today's Change:=0.06 (0.85%)
EPS:=0.66
P/E:=31.90
Last Price:=7.08
Quote Time:=3:30 PM

(praa)
Open:=84.87
Market Cap:=$1B
52 wk Range:=58.82 - 90.95
Day's Range:=84.27 - 86.68
Volume:=75,661
Div and Yield:=n/a - (n/a)
Bid:=85.93
Ask:=86.05
Div Last Date:=n/a
Today's Change:=1.28 (1.51%)
EPS:=4.35
P/E:=17.80
Last Price:=86.07
Quote Time:=3:31 PM

(prgo)
Open:=88.20
Market Cap:=$8B
52 wk Range:=54.58 - 92.30
Day's Range:=87.83 - 89.40
Volume:=325,647
Div and Yield:=0.24 - (0.30%)
Bid:=89.27
Ask:=89.28
Div Last Date:=2011/05/25
Today's Change:=1.42 (1.62%)
EPS:=2.39
P/E:=27.20
Last Price:=89.29
Quote Time:=3:30 PM

(prim)
Open:=12.94
Market Cap:=$658M
52 wk Range:=5.62 - 13.62
Day's Range:=12.90 - 13.47
Volume:=258,296
Div and Yield:=0.10 - (0.80%)
Bid:=13.37
Ask:=13.38
Div Last Date:=2011/06/28
Today's Change:=0.49 (3.80%)
EPS:=0.72
P/E:=15.70
Last Price:=13.39
Quote Time:=3:25 PM

(prm)
Open:=7.08
Market Cap:=$314M
52 wk Range:=2.52 - 7.16
Day's Range:=7.06 - 7.10
Volume:=174,370
Div and Yield:=0.28 - (4.00%)
Bid:=7.08
Ask:=7.11
Div Last Date:=2011/05/05
Today's Change:=0.04 (0.57%)
EPS:=0.41
P/E:=14.40
Last Price:=7.09
Quote Time:=3:30 PM

(prs)
Open:=5.27
Market Cap:=$197M
52 wk Range:=3.41 - 5.66
Day's Range:=5.25 - 5.32
Volume:=37,992
Div and Yield:=n/a - (n/a)
Bid:=4.79
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.03 (0.57%)
EPS:=6.04
P/E:=0.90
Last Price:=5.28
Quote Time:=3:31 PM

(prsp)
Open:=44.00
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=43.81 - 44.73
Volume:=349,230
Div and Yield:=0.64 - (1.60%)
Bid:=44.41
Ask:=44.45
Div Last Date:=2011/06/15
Today's Change:=0.63 (1.44%)
EPS:=2.73
P/E:=15.70
Last Price:=44.45
Quote Time:=4:16 PM

(prx)
Open:=32.95
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=32.90 - 33.44
Volume:=313,229
Div and Yield:=n/a - (n/a)
Bid:=32.68
Ask:=34.15
Div Last Date:=n/a
Today's Change:=0.39 (1.18%)
EPS:=2.60
P/E:=n/a
Last Price:=33.37
Quote Time:=3:30 PM

(pss)
Open:=14.74
Market Cap:=$904M
52 wk Range:=12.41 - 23.96
Day's Range:=14.62 - 15.41
Volume:=1,255,907
Div and Yield:=n/a - (n/a)
Bid:=14.89
Ask:=15.78
Div Last Date:=n/a
Today's Change:=0.61 (4.15%)
EPS:=1.75
P/E:=11.00
Last Price:=15.30
Quote Time:=3:30 PM

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.20
Market Cap:=$603M
52 wk Range:=12.88 - 20.50
Day's Range:=12.82 - 13.80
Volume:=1,256,587
Div and Yield:=0.23 - (1.70%)
Bid:=13.44
Ask:=13.87
Div Last Date:=2011/05/13
Today's Change:=0.25 (1.89%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.46
Quote Time:=3:30 PM

(pvtb)
Open:=13.72
Market Cap:=$991M
52 wk Range:=10.24 - 16.49
Day's Range:=13.72 - 14.10
Volume:=603,701
Div and Yield:=0.04 - (0.30%)
Bid:=14.05
Ask:=14.07
Div Last Date:=2011/06/14
Today's Change:=0.26 (1.88%)
EPS:=-0.17
P/E:=51.10
Last Price:=14.06
Quote Time:=3:31 PM

(pzn)
Open:=5.69
Market Cap:=$56M
52 wk Range:=5.00 - 8.03
Day's Range:=5.44 - 5.75
Volume:=31,617
Div and Yield:=0.24 - (2.10%)
Bid:=5.05
Ask:=5.99
Div Last Date:=2011/05/17
Today's Change:=0.03 (0.53%)
EPS:=0.34
P/E:=16.70
Last Price:=5.71
Quote Time:=3:25 PM

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=33.31
Market Cap:=$856M
52 wk Range:=22.51 - 34.75
Day's Range:=33.31 - 34.11
Volume:=120,127
Div and Yield:=n/a - (n/a)
Bid:=33.76
Ask:=33.79
Div Last Date:=n/a
Today's Change:=0.53 (1.59%)
EPS:=1.96
P/E:=16.90
Last Price:=33.79
Quote Time:=3:30 PM

(qcom)
Open:=56.79
Market Cap:=$95B
52 wk Range:=31.63 - 59.84
Day's Range:=56.44 - 57.98
Volume:=12,023,832
Div and Yield:=0.72 - (1.50%)
Bid:=57.87
Ask:=57.88
Div Last Date:=2011/05/25
Today's Change:=1.09 (1.92%)
EPS:=1.96
P/E:=24.70
Last Price:=57.88
Quote Time:=3:23 PM

(qcor)
Open:=24.16
Market Cap:=$1B
52 wk Range:=8.89 - 24.93
Day's Range:=24.00 - 27.24
Volume:=2,070,558
Div and Yield:=n/a - (n/a)
Bid:=26.49
Ask:=26.50
Div Last Date:=n/a
Today's Change:=2.40 (9.96%)
EPS:=0.54
P/E:=41.60
Last Price:=26.50
Quote Time:=3:30 PM

(qdel)
Open:=15.19
Market Cap:=$502M
52 wk Range:=10.75 - 16.30
Day's Range:=15.04 - 15.43
Volume:=131,070
Div and Yield:=n/a - (n/a)
Bid:=15.29
Ask:=15.30
Div Last Date:=n/a
Today's Change:=0.15 (0.99%)
EPS:=-0.39
P/E:=378.80
Last Price:=15.30
Quote Time:=3:30 PM

(qgen)
Open:=19.14
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=19.01 - 19.18
Volume:=1,690,668
Div and Yield:=n/a - (n/a)
Bid:=19.06
Ask:=19.07
Div Last Date:=n/a
Today's Change:=0.05 (0.26%)
EPS:=0.60
P/E:=32.80
Last Price:=19.07
Quote Time:=3:23 PM

(qlty)
Open:=13.00
Market Cap:=$311M
52 wk Range:=4.60 - 13.65
Day's Range:=12.80 - 13.29
Volume:=143,728
Div and Yield:=n/a - (n/a)
Bid:=13.22
Ask:=13.24
Div Last Date:=n/a
Today's Change:=0.22 (1.69%)
EPS:=-0.36
P/E:=n/a
Last Price:=13.24
Quote Time:=3:30 PM

(r)
Open:=57.18
Market Cap:=$3B
52 wk Range:=37.00 - 57.04
Day's Range:=56.85 - 59.25
Volume:=898,678
Div and Yield:=1.04 - (1.90%)
Bid:=58.42
Ask:=58.92
Div Last Date:=2011/05/19
Today's Change:=1.75 (3.08%)
EPS:=2.25
P/E:=22.70
Last Price:=58.60
Quote Time:=3:27 PM

(rad)
Open:=1.33
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.30 - 1.35
Volume:=9,664,982
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.34
Div Last Date:=n/a
Today's Change:=0.01 (0.75%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.34
Quote Time:=3:30 PM

(rah)
Open:=87.06
Market Cap:=$5B
52 wk Range:=53.90 - 91.35
Day's Range:=86.81 - 87.22
Volume:=272,188
Div and Yield:=n/a - (n/a)
Bid:=84.12
Ask:=87.06
Div Last Date:=n/a
Today's Change:=0.42 (0.49%)
EPS:=3.74
P/E:=19.30
Last Price:=87.00
Quote Time:=3:30 PM

(ras)
Open:=6.21
Market Cap:=$80M
52 wk Range:=6.09 - 34.02
Day's Range:=5.48 - 7.19
Volume:=1,821,696
Div and Yield:=n/a - (4.30%)
Bid:=6.87
Ask:=6.90
Div Last Date:=2011/01/19
Today's Change:=4.76 (226.67%)
EPS:=9.99
P/E:=2.70
Last Price:=6.86
Quote Time:=3:31 PM

(rden)
Open:=29.04
Market Cap:=$842M
52 wk Range:=13.69 - 31.84
Day's Range:=29.01 - 30.00
Volume:=91,183
Div and Yield:=n/a - (n/a)
Bid:=29.52
Ask:=29.56
Div Last Date:=n/a
Today's Change:=0.52 (1.79%)
EPS:=0.68
P/E:=22.00
Last Price:=29.55
Quote Time:=3:30 PM

(recn)
Open:=12.01
Market Cap:=$558M
52 wk Range:=11.00 - 21.94
Day's Range:=12.01 - 12.58
Volume:=239,868
Div and Yield:=n/a - (1.30%)
Bid:=12.53
Ask:=12.54
Div Last Date:=2011/05/25
Today's Change:=0.50 (4.11%)
EPS:=-0.26
P/E:=25.10
Last Price:=12.54
Quote Time:=3:30 PM

(reg)
Open:=43.96
Market Cap:=$4B
52 wk Range:=31.94 - 47.51
Day's Range:=43.83 - 45.06
Volume:=587,514
Div and Yield:=1.85 - (4.20%)
Bid:=44.92
Ask:=45.08
Div Last Date:=2011/05/16
Today's Change:=1.02 (2.32%)
EPS:=-0.10
P/E:=n/a
Last Price:=44.99
Quote Time:=3:30 PM

(ren)
Open:=15.99
Market Cap:=$985M
52 wk Range:=10.48 - 18.55
Day's Range:=15.91 - 16.55
Volume:=338,820
Div and Yield:=n/a - (n/a)
Bid:=16.06
Ask:=17.00
Div Last Date:=n/a
Today's Change:=0.36 (2.23%)
EPS:=0.12
P/E:=n/a
Last Price:=16.52
Quote Time:=3:30 PM

(rev)
Open:=16.76
Market Cap:=$824M
52 wk Range:=9.22 - 17.75
Day's Range:=16.60 - 17.27
Volume:=82,548
Div and Yield:=n/a - (n/a)
Bid:=17.19
Ask:=17.33
Div Last Date:=n/a
Today's Change:=0.47 (2.80%)
EPS:=6.26
P/E:=2.60
Last Price:=17.27
Quote Time:=3:30 PM

(revu)
Open:=0.23
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.21 - 0.23
Volume:=414,523
Div and Yield:=n/a - (n/a)
Bid:=0.22
Ask:=0.23
Div Last Date:=n/a
Today's Change:=0.01 (2.22%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=3:31 PM

(rfmd)
Open:=6.14
Market Cap:=$2B
52 wk Range:=3.65 - 8.48
Day's Range:=6.02 - 6.40
Volume:=5,130,546
Div and Yield:=n/a - (n/a)
Bid:=6.37
Ask:=6.38
Div Last Date:=n/a
Today's Change:=0.25 (4.08%)
EPS:=0.44
P/E:=13.90
Last Price:=6.37
Quote Time:=3:30 PM

(rgr)
Open:=22.03
Market Cap:=$414M
52 wk Range:=12.66 - 24.05
Day's Range:=21.71 - 22.25
Volume:=100,461
Div and Yield:=0.33 - (1.80%)
Bid:=22.06
Ask:=22.21
Div Last Date:=2011/05/11
Today's Change:=0.19 (0.87%)
EPS:=1.46
P/E:=15.20
Last Price:=22.14
Quote Time:=3:30 PM

(rhi)
Open:=27.05
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=26.99 - 27.74
Volume:=1,485,015
Div and Yield:=0.52 - (2.10%)
Bid:=27.50
Ask:=27.60
Div Last Date:=2011/05/23
Today's Change:=0.51 (1.89%)
EPS:=0.44
P/E:=47.40
Last Price:=27.54
Quote Time:=3:30 PM

(rigl)
Open:=9.13
Market Cap:=$480M
52 wk Range:=6.42 - 9.42
Day's Range:=9.04 - 9.32
Volume:=476,770
Div and Yield:=n/a - (n/a)
Bid:=9.28
Ask:=9.29
Div Last Date:=n/a
Today's Change:=0.12 (1.31%)
EPS:=0.72
P/E:=12.40
Last Price:=9.29
Quote Time:=3:30 PM

(rimm)
Open:=28.72
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=28.45 - 29.00
Volume:=12,766,135
Div and Yield:=n/a - (n/a)
Bid:=28.92
Ask:=28.93
Div Last Date:=n/a
Today's Change:=0.08 (0.28%)
EPS:=6.34
P/E:=4.60
Last Price:=28.93
Quote Time:=3:23 PM

(rjet)
Open:=5.42
Market Cap:=$263M
52 wk Range:=4.20 - 9.58
Day's Range:=5.40 - 5.65
Volume:=766,914
Div and Yield:=n/a - (n/a)
Bid:=5.56
Ask:=5.57
Div Last Date:=n/a
Today's Change:=0.11 (2.01%)
EPS:=-0.38
P/E:=28.70
Last Price:=5.57
Quote Time:=3:31 PM

(rkt)
Open:=66.36
Market Cap:=$3B
52 wk Range:=46.61 - 78.64
Day's Range:=66.14 - 67.98
Volume:=1,043,819
Div and Yield:=0.60 - (1.20%)
Bid:=67.11
Ask:=67.46
Div Last Date:=2011/05/06
Today's Change:=0.96 (1.45%)
EPS:=5.70
P/E:=11.80
Last Price:=67.30
Quote Time:=3:30 PM

(rli)
Open:=62.03
Market Cap:=$1B
52 wk Range:=50.86 - 62.19
Day's Range:=61.95 - 62.52
Volume:=95,481
Div and Yield:=8.15 - (1.90%)
Bid:=62.31
Ask:=62.43
Div Last Date:=2011/05/26
Today's Change:=0.50 (0.81%)
EPS:=6.00
P/E:=10.10
Last Price:=62.42
Quote Time:=3:30 PM

(rloc)
Open:=20.87
Market Cap:=$606M
52 wk Range:=12.25 - 28.39
Day's Range:=18.90 - 21.42
Volume:=207,779
Div and Yield:=n/a - (n/a)
Bid:=20.78
Ask:=20.79
Div Last Date:=n/a
Today's Change:=-0.04 (-0.19%)
EPS:=-0.56
P/E:=n/a
Last Price:=20.79
Quote Time:=3:30 PM

(rnow)
Open:=32.07
Market Cap:=$1B
52 wk Range:=14.00 - 36.70
Day's Range:=31.32 - 32.08
Volume:=357,247
Div and Yield:=n/a - (n/a)
Bid:=31.66
Ask:=31.69
Div Last Date:=n/a
Today's Change:=-0.71 (-2.19%)
EPS:=0.83
P/E:=38.10
Last Price:=31.69
Quote Time:=3:30 PM

(rnr)
Open:=69.61
Market Cap:=$4B
52 wk Range:=54.69 - 73.93
Day's Range:=69.37 - 70.60
Volume:=495,371
Div and Yield:=1.00 - (1.50%)
Bid:=70.50
Ask:=70.65
Div Last Date:=2011/06/13
Today's Change:=0.61 (0.87%)
EPS:=12.31
P/E:=14.20
Last Price:=70.56
Quote Time:=3:31 PM

(rnst)
Open:=14.49
Market Cap:=$363M
52 wk Range:=12.85 - 18.09
Day's Range:=14.45 - 15.12
Volume:=159,530
Div and Yield:=0.68 - (4.70%)
Bid:=14.80
Ask:=14.81
Div Last Date:=2011/06/13
Today's Change:=0.32 (2.21%)
EPS:=1.38
P/E:=9.90
Last Price:=14.81
Quote Time:=3:30 PM

(roc)
Open:=55.33
Market Cap:=$4B
52 wk Range:=21.59 - 57.29
Day's Range:=54.89 - 56.68
Volume:=669,453
Div and Yield:=n/a - (n/a)
Bid:=56.28
Ask:=56.47
Div Last Date:=n/a
Today's Change:=1.18 (2.13%)
EPS:=3.07
P/E:=11.40
Last Price:=56.47
Quote Time:=3:31 PM

(rocm)
Open:=9.31
Market Cap:=$111M
52 wk Range:=8.27 - 11.84
Day's Range:=8.92 - 9.31
Volume:=20,170
Div and Yield:=n/a - (n/a)
Bid:=9.00
Ask:=9.02
Div Last Date:=n/a
Today's Change:=-0.05 (-0.55%)
EPS:=-0.02
P/E:=n/a
Last Price:=8.99
Quote Time:=3:30 PM

(rodm)
Open:=1.27
Market Cap:=$44M
52 wk Range:=1.20 - 3.33
Day's Range:=1.26 - 1.40
Volume:=53,937
Div and Yield:=n/a - (n/a)
Bid:=1.35
Ask:=1.36
Div Last Date:=n/a
Today's Change:=0.10 (8.00%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.35
Quote Time:=3:31 PM

(roiak)
Open:=1.82
Market Cap:=$78M
52 wk Range:=0.55 - 3.04
Day's Range:=1.71 - 1.82
Volume:=235,575
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.73
Div Last Date:=n/a
Today's Change:=-0.06 (-3.39%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.71
Quote Time:=3:30 PM

(rok)
Open:=86.92
Market Cap:=$13B
52 wk Range:=47.79 - 98.19
Day's Range:=86.70 - 89.71
Volume:=1,247,690
Div and Yield:=1.22 - (2.00%)
Bid:=88.70
Ask:=89.44
Div Last Date:=2011/08/11
Today's Change:=2.23 (2.57%)
EPS:=3.22
P/E:=22.10
Last Price:=88.99
Quote Time:=3:30 PM

(rol)
Open:=20.43
Market Cap:=$3B
52 wk Range:=13.36 - 21.19
Day's Range:=20.38 - 20.74
Volume:=250,489
Div and Yield:=0.24 - (1.40%)
Bid:=20.65
Ask:=20.74
Div Last Date:=2011/05/06
Today's Change:=0.33 (1.62%)
EPS:=0.61
P/E:=32.50
Last Price:=20.71
Quote Time:=3:30 PM

(roll)
Open:=37.53
Market Cap:=$828M
52 wk Range:=26.53 - 40.78
Day's Range:=37.29 - 38.76
Volume:=153,692
Div and Yield:=n/a - (n/a)
Bid:=38.35
Ask:=38.47
Div Last Date:=n/a
Today's Change:=0.63 (1.67%)
EPS:=1.58
P/E:=23.90
Last Price:=38.39
Quote Time:=3:31 PM

(rop)
Open:=83.47
Market Cap:=$8B
52 wk Range:=54.21 - 88.76
Day's Range:=82.92 - 83.98
Volume:=1,493,959
Div and Yield:=0.38 - (0.50%)
Bid:=83.64
Ask:=83.93
Div Last Date:=2011/07/06
Today's Change:=0.45 (0.54%)
EPS:=3.34
P/E:=22.90
Last Price:=83.75
Quote Time:=3:30 PM

(rose)
Open:=51.63
Market Cap:=$3B
52 wk Range:=18.77 - 53.87
Day's Range:=50.43 - 52.81
Volume:=758,479
Div and Yield:=n/a - (n/a)
Bid:=52.37
Ask:=52.38
Div Last Date:=n/a
Today's Change:=0.84 (1.63%)
EPS:=0.37
P/E:=117.10
Last Price:=52.38
Quote Time:=3:30 PM

(rost)
Open:=80.37
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=79.77 - 81.35
Volume:=815,785
Div and Yield:=0.64 - (1.10%)
Bid:=81.24
Ask:=81.25
Div Last Date:=2011/06/03
Today's Change:=1.15 (1.44%)
EPS:=4.63
P/E:=16.20
Last Price:=81.27
Quote Time:=3:23 PM

(rt)
Open:=10.89
Market Cap:=$702M
52 wk Range:=7.63 - 15.57
Day's Range:=10.80 - 11.27
Volume:=1,010,827
Div and Yield:=n/a - (n/a)
Bid:=11.22
Ask:=11.28
Div Last Date:=n/a
Today's Change:=0.45 (4.17%)
EPS:=0.73
P/E:=12.80
Last Price:=11.23
Quote Time:=3:30 PM

(rtec)
Open:=10.73
Market Cap:=$339M
52 wk Range:=7.01 - 12.75
Day's Range:=10.55 - 10.83
Volume:=196,945
Div and Yield:=n/a - (n/a)
Bid:=10.77
Ask:=10.79
Div Last Date:=n/a
Today's Change:=0.08 (0.75%)
EPS:=0.86
P/E:=10.70
Last Price:=10.79
Quote Time:=3:30 PM

(rtix)
Open:=2.80
Market Cap:=$149M
52 wk Range:=2.02 - 3.18
Day's Range:=2.72 - 2.86
Volume:=465,138
Div and Yield:=n/a - (n/a)
Bid:=2.84
Ask:=2.85
Div Last Date:=n/a
Today's Change:=0.13 (4.80%)
EPS:=-2.36
P/E:=n/a
Last Price:=2.84
Quote Time:=3:26 PM

(rue)
Open:=32.66
Market Cap:=$793M
52 wk Range:=20.28 - 35.60
Day's Range:=32.40 - 33.98
Volume:=315,076
Div and Yield:=n/a - (n/a)
Bid:=33.84
Ask:=33.89
Div Last Date:=n/a
Today's Change:=1.39 (4.28%)
EPS:=1.21
P/E:=23.70
Last Price:=33.89
Quote Time:=3:30 PM

(rwt)
Open:=15.11
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=15.07 - 15.34
Volume:=339,971
Div and Yield:=1.00 - (6.60%)
Bid:=14.88
Ask:=15.67
Div Last Date:=2011/06/28
Today's Change:=0.19 (1.26%)
EPS:=1.36
P/E:=15.10
Last Price:=15.31
Quote Time:=3:30 PM

(safm)
Open:=47.96
Market Cap:=$1B
52 wk Range:=38.17 - 53.64
Day's Range:=46.89 - 47.99
Volume:=259,789
Div and Yield:=0.62 - (1.40%)
Bid:=47.30
Ask:=47.32
Div Last Date:=2011/05/06
Today's Change:=-0.45 (-0.94%)
EPS:=6.07
P/E:=34.10
Last Price:=47.33
Quote Time:=3:26 PM

(saft)
Open:=42.19
Market Cap:=$638M
52 wk Range:=36.75 - 50.10
Day's Range:=42.07 - 42.84
Volume:=38,357
Div and Yield:=1.80 - (4.80%)
Bid:=42.43
Ask:=42.48
Div Last Date:=2011/05/27
Today's Change:=0.44 (1.05%)
EPS:=3.74
P/E:=15.90
Last Price:=42.48
Quote Time:=3:30 PM

(sam)
Open:=89.70
Market Cap:=$832M
52 wk Range:=60.95 - 100.93
Day's Range:=88.81 - 90.37
Volume:=55,726
Div and Yield:=n/a - (n/a)
Bid:=89.68
Ask:=90.76
Div Last Date:=n/a
Today's Change:=0.61 (0.68%)
EPS:=3.52
P/E:=26.60
Last Price:=90.21
Quote Time:=3:30 PM

(sanm)
Open:=10.36
Market Cap:=$832M
52 wk Range:=8.92 - 17.32
Day's Range:=10.21 - 10.51
Volume:=727,435
Div and Yield:=n/a - (n/a)
Bid:=10.40
Ask:=10.42
Div Last Date:=n/a
Today's Change:=0.08 (0.77%)
EPS:=1.48
P/E:=9.10
Last Price:=10.41
Quote Time:=3:31 PM

(sbib)
Open:=8.19
Market Cap:=$834M
52 wk Range:=4.34 - 9.37
Day's Range:=8.19 - 8.41
Volume:=851,862
Div and Yield:=0.06 - (0.70%)
Bid:=8.35
Ask:=8.36
Div Last Date:=2011/06/16
Today's Change:=0.20 (2.45%)
EPS:=0.01
P/E:=116.60
Last Price:=8.36
Quote Time:=3:30 PM

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=19.87
Market Cap:=$326M
52 wk Range:=16.93 - 22.10
Day's Range:=19.87 - 20.21
Volume:=15,730
Div and Yield:=0.80 - (3.40%)
Bid:=20.11
Ask:=20.16
Div Last Date:=2011/05/24
Today's Change:=0.31 (1.56%)
EPS:=2.39
P/E:=9.30
Last Price:=20.16
Quote Time:=3:31 PM

(sbux)
Open:=39.62
Market Cap:=$30B
52 wk Range:=22.50 - 39.79
Day's Range:=39.50 - 40.26
Volume:=6,411,349
Div and Yield:=0.23 - (1.30%)
Bid:=40.18
Ask:=40.19
Div Last Date:=2011/05/09
Today's Change:=0.70 (1.77%)
EPS:=1.24
P/E:=27.60
Last Price:=40.19
Quote Time:=3:23 PM

(scl)
Open:=70.94
Market Cap:=$721M
52 wk Range:=53.55 - 78.86
Day's Range:=70.54 - 72.36
Volume:=25,155
Div and Yield:=0.74 - (1.50%)
Bid:=68.50
Ask:=73.63
Div Last Date:=2011/05/25
Today's Change:=1.21 (1.71%)
EPS:=5.90
P/E:=12.40
Last Price:=72.11
Quote Time:=3:30 PM

(scmp)
Open:=4.11
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.10 - 4.14
Volume:=22,353
Div and Yield:=n/a - (n/a)
Bid:=4.12
Ask:=4.13
Div Last Date:=n/a
Today's Change:=0.03 (0.73%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.13
Quote Time:=3:30 PM

(scs)
Open:=11.39
Market Cap:=$992M
52 wk Range:=6.17 - 12.12
Day's Range:=11.30 - 11.58
Volume:=717,441
Div and Yield:=0.16 - (2.10%)
Bid:=11.48
Ask:=11.53
Div Last Date:=2011/06/29
Today's Change:=0.10 (0.88%)
EPS:=0.15
P/E:=38.00
Last Price:=11.49
Quote Time:=3:31 PM

(scvl)
Open:=30.28
Market Cap:=$400M
52 wk Range:=16.24 - 30.77
Day's Range:=30.13 - 31.43
Volume:=58,002
Div and Yield:=n/a - (n/a)
Bid:=31.21
Ask:=31.24
Div Last Date:=n/a
Today's Change:=1.10 (3.65%)
EPS:=2.05
P/E:=14.40
Last Price:=31.25
Quote Time:=3:30 PM

(seb)
Open:=2,419.00
Market Cap:=$3B
52 wk Range:=1,370.00 - 2,470.00
Day's Range:=2,388.54 - 2,421.25
Volume:=462
Div and Yield:=15.00 - (0.10%)
Bid:=2,414.00
Ask:=2,415.40
Div Last Date:=2010/12/31
Today's Change:=2.05 (0.08%)
EPS:=231.69
P/E:=8.70
Last Price:=2,420.05
Quote Time:=3:30 PM

(see)
Open:=23.91
Market Cap:=$4B
52 wk Range:=19.28 - 28.77
Day's Range:=23.75 - 24.11
Volume:=1,826,479
Div and Yield:=0.50 - (2.20%)
Bid:=23.87
Ask:=23.93
Div Last Date:=2011/06/01
Today's Change:=0.08 (0.34%)
EPS:=1.44
P/E:=16.50
Last Price:=23.87
Quote Time:=3:30 PM

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=35.78
Market Cap:=$2B
52 wk Range:=28.45 - 49.94
Day's Range:=35.75 - 36.46
Volume:=382,137
Div and Yield:=n/a - (n/a)
Bid:=36.22
Ask:=36.46
Div Last Date:=n/a
Today's Change:=0.60 (1.67%)
EPS:=0.03
P/E:=316.40
Last Price:=36.46
Quote Time:=3:31 PM

(sfsf)
Open:=29.48
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=28.76 - 29.85
Volume:=1,901,033
Div and Yield:=n/a - (n/a)
Bid:=29.69
Ask:=29.70
Div Last Date:=n/a
Today's Change:=0.30 (1.02%)
EPS:=-0.17
P/E:=n/a
Last Price:=29.70
Quote Time:=3:30 PM

(shld)
Open:=71.05
Market Cap:=$8B
52 wk Range:=59.21 - 94.79
Day's Range:=69.65 - 72.44
Volume:=413,548
Div and Yield:=n/a - (n/a)
Bid:=72.13
Ask:=72.19
Div Last Date:=n/a
Today's Change:=0.69 (0.97%)
EPS:=1.19
P/E:=n/a
Last Price:=72.13
Quote Time:=3:23 PM

(shoo)
Open:=37.67
Market Cap:=$2B
52 wk Range:=20.20 - 38.87
Day's Range:=37.43 - 38.60
Volume:=198,534
Div and Yield:=n/a - (n/a)
Bid:=38.39
Ask:=38.41
Div Last Date:=n/a
Today's Change:=0.92 (2.45%)
EPS:=1.79
P/E:=20.40
Last Price:=38.43
Quote Time:=3:30 PM

(shw)
Open:=84.11
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=83.90 - 85.90
Volume:=923,981
Div and Yield:=1.44 - (1.70%)
Bid:=85.14
Ask:=86.12
Div Last Date:=2011/05/18
Today's Change:=1.82 (2.17%)
EPS:=4.21
P/E:=18.40
Last Price:=85.69
Quote Time:=3:30 PM

(sial)
Open:=73.54
Market Cap:=$9B
52 wk Range:=48.80 - 73.60
Day's Range:=73.07 - 74.27
Volume:=673,214
Div and Yield:=0.64 - (1.00%)
Bid:=74.17
Ask:=74.19
Div Last Date:=2011/05/27
Today's Change:=0.86 (1.17%)
EPS:=3.12
P/E:=22.40
Last Price:=74.24
Quote Time:=3:24 PM

(simg)
Open:=6.46
Market Cap:=$514M
52 wk Range:=2.98 - 10.20
Day's Range:=6.34 - 6.58
Volume:=414,507
Div and Yield:=n/a - (n/a)
Bid:=6.56
Ask:=6.57
Div Last Date:=n/a
Today's Change:=0.11 (1.70%)
EPS:=0.10
P/E:=35.90
Last Price:=6.57
Quote Time:=3:30 PM

(siro)
Open:=53.50
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=53.33 - 55.18
Volume:=1,148,154
Div and Yield:=n/a - (n/a)
Bid:=54.89
Ask:=54.93
Div Last Date:=n/a
Today's Change:=1.84 (3.47%)
EPS:=1.59
P/E:=26.70
Last Price:=54.94
Quote Time:=3:31 PM

(sivb)
Open:=59.83
Market Cap:=$3B
52 wk Range:=36.72 - 60.73
Day's Range:=59.52 - 60.76
Volume:=435,682
Div and Yield:=n/a - (n/a)
Bid:=60.45
Ask:=60.48
Div Last Date:=n/a
Today's Change:=0.75 (1.26%)
EPS:=2.24
P/E:=23.30
Last Price:=60.46
Quote Time:=3:31 PM

(sji)
Open:=54.36
Market Cap:=$2B
52 wk Range:=41.97 - 58.03
Day's Range:=54.35 - 55.36
Volume:=167,358
Div and Yield:=1.36 - (2.70%)
Bid:=54.81
Ask:=54.93
Div Last Date:=2011/06/08
Today's Change:=0.63 (1.16%)
EPS:=2.22
P/E:=18.80
Last Price:=54.94
Quote Time:=3:30 PM

(sjm)
Open:=76.42
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=76.30 - 76.95
Volume:=601,063
Div and Yield:=1.64 - (2.30%)
Bid:=76.87
Ask:=76.90
Div Last Date:=2011/05/11
Today's Change:=0.42 (0.55%)
EPS:=4.05
P/E:=18.90
Last Price:=76.86
Quote Time:=3:30 PM

(sjw)
Open:=24.09
Market Cap:=$450M
52 wk Range:=21.88 - 28.00
Day's Range:=24.09 - 24.78
Volume:=49,447
Div and Yield:=0.68 - (2.80%)
Bid:=24.15
Ask:=24.72
Div Last Date:=2011/05/05
Today's Change:=0.14 (0.58%)
EPS:=1.30
P/E:=18.90
Last Price:=24.38
Quote Time:=3:31 PM

(slh)
Open:=59.24
Market Cap:=$4B
52 wk Range:=35.93 - 59.51
Day's Range:=59.16 - 60.48
Volume:=200,147
Div and Yield:=0.25 - (0.50%)
Bid:=60.29
Ask:=60.55
Div Last Date:=2011/05/19
Today's Change:=1.29 (2.18%)
EPS:=1.20
P/E:=26.40
Last Price:=60.45
Quote Time:=3:31 PM

(slrc)
Open:=24.69
Market Cap:=$901M
52 wk Range:=18.75 - 25.93
Day's Range:=24.64 - 25.15
Volume:=317,650
Div and Yield:=1.80 - (9.70%)
Bid:=24.91
Ask:=24.96
Div Last Date:=2011/06/15
Today's Change:=0.25 (1.01%)
EPS:=4.27
P/E:=6.60
Last Price:=24.94
Quote Time:=3:30 PM

(smg)
Open:=51.52
Market Cap:=$3B
52 wk Range:=43.84 - 60.62
Day's Range:=51.30 - 51.87
Volume:=763,134
Div and Yield:=0.63 - (1.90%)
Bid:=51.34
Ask:=51.66
Div Last Date:=2011/05/25
Today's Change:=0.30 (0.58%)
EPS:=3.02
P/E:=13.80
Last Price:=51.61
Quote Time:=3:30 PM

(smod)
Open:=9.16
Market Cap:=$581M
52 wk Range:=4.31 - 9.31
Day's Range:=9.16 - 9.18
Volume:=593,797
Div and Yield:=n/a - (n/a)
Bid:=9.16
Ask:=9.17
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.81
P/E:=22.30
Last Price:=9.17
Quote Time:=3:30 PM

(smrt)
Open:=9.60
Market Cap:=$433M
52 wk Range:=5.90 - 10.95
Day's Range:=9.58 - 9.80
Volume:=87,025
Div and Yield:=0.50 - (n/a)
Bid:=9.71
Ask:=9.72
Div Last Date:=n/a
Today's Change:=0.08 (0.83%)
EPS:=1.08
P/E:=8.70
Last Price:=9.72
Quote Time:=3:30 PM

(smsi)
Open:=4.21
Market Cap:=$151M
52 wk Range:=3.94 - 17.03
Day's Range:=3.99 - 4.21
Volume:=475,465
Div and Yield:=n/a - (n/a)
Bid:=4.03
Ask:=4.04
Div Last Date:=n/a
Today's Change:=-0.17 (-4.04%)
EPS:=0.36
P/E:=46.80
Last Price:=4.04
Quote Time:=3:30 PM

(sndk)
Open:=41.56
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=41.51 - 42.92
Volume:=5,717,657
Div and Yield:=n/a - (n/a)
Bid:=42.80
Ask:=42.81
Div Last Date:=n/a
Today's Change:=1.30 (3.13%)
EPS:=5.44
P/E:=7.70
Last Price:=42.80
Quote Time:=3:23 PM

(snh)
Open:=23.48
Market Cap:=$3B
52 wk Range:=19.31 - 25.28
Day's Range:=23.48 - 23.94
Volume:=1,188,472
Div and Yield:=1.45 - (6.30%)
Bid:=23.78
Ask:=23.90
Div Last Date:=2011/04/13
Today's Change:=0.43 (1.84%)
EPS:=0.91
P/E:=26.30
Last Price:=23.84
Quote Time:=3:31 PM

(solr)
Open:=16.15
Market Cap:=$2B
52 wk Range:=5.36 - 16.40
Day's Range:=15.80 - 16.29
Volume:=4,199,787
Div and Yield:=n/a - (n/a)
Bid:=16.17
Ask:=16.18
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=1.24
P/E:=13.10
Last Price:=16.18
Quote Time:=3:31 PM

(sonc)
Open:=10.68
Market Cap:=$657M
52 wk Range:=7.28 - 11.86
Day's Range:=10.62 - 10.98
Volume:=649,879
Div and Yield:=n/a - (n/a)
Bid:=10.86
Ask:=10.87
Div Last Date:=n/a
Today's Change:=0.25 (2.35%)
EPS:=0.34
P/E:=42.50
Last Price:=10.88
Quote Time:=3:30 PM

(sone)
Open:=7.45
Market Cap:=$400M
52 wk Range:=4.73 - 7.75
Day's Range:=7.43 - 7.53
Volume:=187,958
Div and Yield:=n/a - (n/a)
Bid:=7.48
Ask:=7.49
Div Last Date:=n/a
Today's Change:=0.01 (0.13%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.49
Quote Time:=3:30 PM

(spec)
Open:=19.98
Market Cap:=$265M
52 wk Range:=11.16 - 20.04
Day's Range:=19.98 - 20.02
Volume:=283,543
Div and Yield:=n/a - (n/a)
Bid:=19.98
Ask:=20.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.98
P/E:=19.10
Last Price:=20.01
Quote Time:=3:31 PM

(spls)
Open:=15.89
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.73 - 15.98
Volume:=10,784,810
Div and Yield:=0.36 - (2.50%)
Bid:=15.91
Ask:=15.92
Div Last Date:=2011/06/22
Today's Change:=0.12 (0.76%)
EPS:=1.21
P/E:=12.70
Last Price:=15.92
Quote Time:=3:23 PM

(spmd)
Open:=3.95
Market Cap:=$58M
52 wk Range:=3.31 - 22.50
Day's Range:=3.77 - 3.97
Volume:=135,023
Div and Yield:=n/a - (n/a)
Bid:=3.91
Ask:=3.93
Div Last Date:=n/a
Today's Change:=0.16 (4.27%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.91
Quote Time:=3:31 PM

(spn)
Open:=37.19
Market Cap:=$3B
52 wk Range:=18.02 - 41.65
Day's Range:=36.81 - 37.88
Volume:=937,469
Div and Yield:=n/a - (n/a)
Bid:=37.05
Ask:=37.93
Div Last Date:=n/a
Today's Change:=0.65 (1.75%)
EPS:=1.03
P/E:=39.10
Last Price:=37.79
Quote Time:=3:30 PM

(sptn)
Open:=19.54
Market Cap:=$441M
52 wk Range:=12.76 - 19.81
Day's Range:=19.49 - 19.63
Volume:=171,334
Div and Yield:=0.20 - (1.30%)
Bid:=19.53
Ask:=19.56
Div Last Date:=2011/05/27
Today's Change:=0.03 (0.15%)
EPS:=1.42
P/E:=13.80
Last Price:=19.56
Quote Time:=3:31 PM

(spw)
Open:=82.66
Market Cap:=$4B
52 wk Range:=50.80 - 87.13
Day's Range:=82.20 - 85.61
Volume:=437,164
Div and Yield:=1.00 - (1.20%)
Bid:=84.67
Ask:=85.69
Div Last Date:=2011/06/10
Today's Change:=2.55 (3.08%)
EPS:=4.08
P/E:=20.20
Last Price:=85.21
Quote Time:=3:30 PM

(srcl)
Open:=89.56
Market Cap:=$8B
52 wk Range:=61.02 - 95.71
Day's Range:=89.36 - 91.25
Volume:=515,653
Div and Yield:=n/a - (n/a)
Bid:=91.23
Ask:=91.24
Div Last Date:=n/a
Today's Change:=2.10 (2.36%)
EPS:=2.39
P/E:=36.10
Last Price:=91.22
Quote Time:=3:23 PM

(srdx)
Open:=11.10
Market Cap:=$194M
52 wk Range:=8.29 - 16.68
Day's Range:=11.03 - 11.30
Volume:=50,182
Div and Yield:=n/a - (n/a)
Bid:=11.23
Ask:=11.25
Div Last Date:=n/a
Today's Change:=0.15 (1.35%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.25
Quote Time:=3:31 PM

(sri)
Open:=14.76
Market Cap:=$390M
52 wk Range:=7.02 - 17.22
Day's Range:=14.73 - 15.18
Volume:=96,675
Div and Yield:=n/a - (n/a)
Bid:=14.83
Ask:=14.98
Div Last Date:=n/a
Today's Change:=0.18 (1.22%)
EPS:=0.44
P/E:=29.50
Last Price:=14.92
Quote Time:=3:30 PM

(srsl)
Open:=9.64
Market Cap:=$143M
52 wk Range:=7.56 - 11.07
Day's Range:=9.44 - 9.99
Volume:=62,934
Div and Yield:=n/a - (n/a)
Bid:=9.84
Ask:=9.87
Div Last Date:=n/a
Today's Change:=0.27 (2.78%)
EPS:=0.19
P/E:=79.90
Last Price:=9.86
Quote Time:=3:30 PM

(srx)
Open:=30.92
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=30.91 - 31.04
Volume:=973,404
Div and Yield:=n/a - (n/a)
Bid:=30.97
Ask:=31.07
Div Last Date:=n/a
Today's Change:=0.10 (0.32%)
EPS:=0.32
P/E:=35.50
Last Price:=31.02
Quote Time:=3:30 PM

(srz)
Open:=9.53
Market Cap:=$547M
52 wk Range:=2.18 - 12.44
Day's Range:=9.47 - 9.90
Volume:=710,454
Div and Yield:=n/a - (n/a)
Bid:=9.79
Ask:=9.83
Div Last Date:=n/a
Today's Change:=0.30 (3.15%)
EPS:=1.72
P/E:=5.70
Last Price:=9.83
Quote Time:=3:30 PM

(ssp)
Open:=9.70
Market Cap:=$456M
52 wk Range:=6.71 - 10.56
Day's Range:=9.48 - 9.76
Volume:=234,417
Div and Yield:=n/a - (n/a)
Bid:=9.68
Ask:=9.73
Div Last Date:=n/a
Today's Change:=0.06 (0.62%)
EPS:=2.03
P/E:=5.10
Last Price:=9.73
Quote Time:=3:30 PM

(stba)
Open:=18.63
Market Cap:=$522M
52 wk Range:=16.64 - 23.91
Day's Range:=18.27 - 19.13
Volume:=87,976
Div and Yield:=0.60 - (3.20%)
Bid:=18.98
Ask:=19.00
Div Last Date:=2011/04/28
Today's Change:=0.41 (2.21%)
EPS:=1.34
P/E:=16.20
Last Price:=19.00
Quote Time:=3:29 PM

(stfc)
Open:=17.46
Market Cap:=$701M
52 wk Range:=13.40 - 18.35
Day's Range:=17.18 - 17.73
Volume:=36,739
Div and Yield:=0.60 - (3.40%)
Bid:=17.56
Ask:=17.57
Div Last Date:=2011/06/09
Today's Change:=0.14 (0.80%)
EPS:=0.62
P/E:=28.60
Last Price:=17.57
Quote Time:=3:30 PM

(sti)
Open:=25.69
Market Cap:=$14B
52 wk Range:=21.79 - 33.14
Day's Range:=25.69 - 26.52
Volume:=3,937,440
Div and Yield:=0.04 - (0.20%)
Bid:=26.37
Ask:=26.42
Div Last Date:=2011/05/27
Today's Change:=0.61 (2.36%)
EPS:=-0.18
P/E:=69.70
Last Price:=26.41
Quote Time:=3:31 PM

(stnr)
Open:=45.54
Market Cap:=$686M
52 wk Range:=33.47 - 51.09
Day's Range:=45.54 - 46.21
Volume:=101,675
Div and Yield:=n/a - (n/a)
Bid:=45.94
Ask:=46.01
Div Last Date:=n/a
Today's Change:=0.33 (0.72%)
EPS:=2.94
P/E:=14.30
Last Price:=46.01
Quote Time:=4:22 PM

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.58
Market Cap:=$1B
52 wk Range:=16.57 - 23.67
Day's Range:=20.53 - 20.79
Volume:=776,284
Div and Yield:=1.60 - (8.60%)
Bid:=20.69
Ask:=20.70
Div Last Date:=2011/06/28
Today's Change:=0.20 (0.98%)
EPS:=1.14
P/E:=14.10
Last Price:=20.71
Quote Time:=3:31 PM

(stx)
Open:=16.18
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=15.95 - 16.37
Volume:=5,375,998
Div and Yield:=n/a - (2.20%)
Bid:=16.35
Ask:=16.36
Div Last Date:=2011/04/28
Today's Change:=0.20 (1.24%)
EPS:=3.14
P/E:=10.20
Last Price:=16.36
Quote Time:=3:23 PM

(sui)
Open:=37.45
Market Cap:=$792M
52 wk Range:=25.60 - 40.21
Day's Range:=37.32 - 38.10
Volume:=92,234
Div and Yield:=2.52 - (6.80%)
Bid:=37.94
Ask:=37.97
Div Last Date:=2011/04/07
Today's Change:=0.65 (1.74%)
EPS:=-0.15
P/E:=n/a
Last Price:=37.96
Quote Time:=3:30 PM

(sumr)
Open:=8.16
Market Cap:=$142M
52 wk Range:=6.22 - 9.48
Day's Range:=8.14 - 8.34
Volume:=90,151
Div and Yield:=n/a - (n/a)
Bid:=8.17
Ask:=8.18
Div Last Date:=n/a
Today's Change:=0.06 (0.73%)
EPS:=0.40
P/E:=22.60
Last Price:=8.18
Quote Time:=3:30 PM

(supx)
Open:=22.35
Market Cap:=$285M
52 wk Range:=18.70 - 27.91
Day's Range:=21.90 - 22.50
Volume:=49,048
Div and Yield:=n/a - (n/a)
Bid:=22.18
Ask:=22.20
Div Last Date:=n/a
Today's Change:=-0.20 (-0.89%)
EPS:=0.94
P/E:=23.80
Last Price:=22.20
Quote Time:=3:31 PM

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=3:31 PM

(svvs)
Open:=39.62
Market Cap:=$2B
52 wk Range:=14.47 - 39.68
Day's Range:=39.53 - 39.65
Volume:=934,917
Div and Yield:=n/a - (n/a)
Bid:=39.60
Ask:=39.62
Div Last Date:=n/a
Today's Change:=0.09 (0.23%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.62
Quote Time:=3:30 PM

(swk)
Open:=72.17
Market Cap:=$12B
52 wk Range:=48.76 - 78.19
Day's Range:=71.80 - 74.53
Volume:=1,944,120
Div and Yield:=1.34 - (2.30%)
Bid:=73.83
Ask:=73.84
Div Last Date:=2011/05/27
Today's Change:=1.62 (2.25%)
EPS:=1.32
P/E:=25.50
Last Price:=73.67
Quote Time:=3:31 PM

(swm)
Open:=56.05
Market Cap:=$985M
52 wk Range:=42.62 - 69.33
Day's Range:=56.05 - 57.25
Volume:=163,234
Div and Yield:=0.60 - (1.10%)
Bid:=56.70
Ask:=57.02
Div Last Date:=2011/05/24
Today's Change:=0.72 (1.28%)
EPS:=3.53
P/E:=17.30
Last Price:=56.87
Quote Time:=3:30 PM

(sxt)
Open:=37.14
Market Cap:=$2B
52 wk Range:=25.69 - 38.44
Day's Range:=37.06 - 37.99
Volume:=239,188
Div and Yield:=0.79 - (2.30%)
Bid:=37.88
Ask:=37.96
Div Last Date:=2011/05/05
Today's Change:=0.83 (2.24%)
EPS:=2.17
P/E:=16.70
Last Price:=37.90
Quote Time:=3:30 PM

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.60
Market Cap:=$1B
52 wk Range:=10.85 - 22.88
Day's Range:=21.53 - 21.92
Volume:=197,483
Div and Yield:=n/a - (n/a)
Bid:=21.63
Ask:=21.65
Div Last Date:=n/a
Today's Change:=0.10 (0.46%)
EPS:=-0.22
P/E:=86.10
Last Price:=21.63
Quote Time:=3:30 PM

(symc)
Open:=19.82
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.71 - 19.89
Volume:=6,745,207
Div and Yield:=n/a - (n/a)
Bid:=19.81
Ask:=19.82
Div Last Date:=n/a
Today's Change:=0.11 (0.56%)
EPS:=0.76
P/E:=25.90
Last Price:=19.83
Quote Time:=3:23 PM

(symm)
Open:=5.80
Market Cap:=$252M
52 wk Range:=4.69 - 7.50
Day's Range:=5.74 - 5.89
Volume:=203,196
Div and Yield:=n/a - (n/a)
Bid:=5.81
Ask:=5.83
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.06
P/E:=n/a
Last Price:=5.83
Quote Time:=3:31 PM

(synm)
Open:=1.48
Market Cap:=$120M
52 wk Range:=1.46 - 2.45
Day's Range:=1.45 - 1.48
Volume:=1,440,073
Div and Yield:=n/a - (n/a)
Bid:=1.45
Ask:=1.46
Div Last Date:=n/a
Today's Change:=-0.01 (-0.68%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.46
Quote Time:=3:31 PM

(syno)
Open:=17.47
Market Cap:=$200M
52 wk Range:=13.64 - 21.34
Day's Range:=17.47 - 18.04
Volume:=26,031
Div and Yield:=n/a - (n/a)
Bid:=17.84
Ask:=17.87
Div Last Date:=n/a
Today's Change:=0.44 (2.53%)
EPS:=0.43
P/E:=29.50
Last Price:=17.86
Quote Time:=3:28 PM

(synt)
Open:=58.94
Market Cap:=$2B
52 wk Range:=33.21 - 59.62
Day's Range:=58.36 - 60.20
Volume:=83,159
Div and Yield:=0.74 - (0.40%)
Bid:=60.11
Ask:=60.17
Div Last Date:=2011/06/28
Today's Change:=1.05 (1.78%)
EPS:=2.73
P/E:=21.70
Last Price:=60.17
Quote Time:=3:30 PM

(syx)
Open:=14.95
Market Cap:=$551M
52 wk Range:=11.42 - 17.19
Day's Range:=14.86 - 15.12
Volume:=42,779
Div and Yield:=n/a - (n/a)
Bid:=14.96
Ask:=15.00
Div Last Date:=n/a
Today's Change:=0.04 (0.27%)
EPS:=1.13
P/E:=12.70
Last Price:=14.98
Quote Time:=3:30 PM

(t)
Open:=31.42
Market Cap:=$186B
52 wk Range:=23.88 - 31.94
Day's Range:=31.38 - 31.73
Volume:=18,196,877
Div and Yield:=1.68 - (5.50%)
Bid:=31.64
Ask:=31.65
Div Last Date:=2011/07/06
Today's Change:=0.26 (0.83%)
EPS:=3.35
P/E:=8.90
Last Price:=31.67
Quote Time:=3:14 PM

(tal)
Open:=34.64
Market Cap:=$1B
52 wk Range:=20.94 - 38.45
Day's Range:=34.59 - 35.46
Volume:=325,160
Div and Yield:=1.30 - (5.80%)
Bid:=34.49
Ask:=35.99
Div Last Date:=2011/05/31
Today's Change:=0.74 (2.14%)
EPS:=1.88
P/E:=12.60
Last Price:=35.27
Quote Time:=3:30 PM

(tap)
Open:=45.00
Market Cap:=$8B
52 wk Range:=41.88 - 51.11
Day's Range:=44.85 - 45.40
Volume:=800,854
Div and Yield:=1.08 - (2.90%)
Bid:=45.27
Ask:=45.37
Div Last Date:=2011/06/02
Today's Change:=0.58 (1.30%)
EPS:=3.78
P/E:=12.20
Last Price:=45.32
Quote Time:=3:30 PM

(tasr)
Open:=4.55
Market Cap:=$276M
52 wk Range:=3.52 - 5.10
Day's Range:=4.52 - 4.58
Volume:=195,391
Div and Yield:=n/a - (n/a)
Bid:=4.56
Ask:=4.57
Div Last Date:=n/a
Today's Change:=0.02 (0.44%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.57
Quote Time:=3:31 PM

(tast)
Open:=10.46
Market Cap:=$230M
52 wk Range:=4.00 - 10.55
Day's Range:=10.28 - 10.64
Volume:=77,815
Div and Yield:=n/a - (n/a)
Bid:=10.63
Ask:=10.64
Div Last Date:=n/a
Today's Change:=0.20 (1.92%)
EPS:=0.55
P/E:=19.30
Last Price:=10.64
Quote Time:=3:31 PM

(tat)
Open:=1.70
Market Cap:=$620M
52 wk Range:=1.62 - 3.59
Day's Range:=1.64 - 1.70
Volume:=2,149,501
Div and Yield:=n/a - (n/a)
Bid:=1.54
Ask:=1.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.70
Quote Time:=3:30 PM

(tayc)
Open:=8.19
Market Cap:=$165M
52 wk Range:=7.37 - 13.90
Day's Range:=8.19 - 8.38
Volume:=17,421
Div and Yield:=n/a - (n/a)
Bid:=8.30
Ask:=8.33
Div Last Date:=n/a
Today's Change:=0.17 (2.08%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.33
Quote Time:=4:06 PM

(tbnk)
Open:=20.71
Market Cap:=$248M
52 wk Range:=16.46 - 20.79
Day's Range:=20.71 - 20.92
Volume:=11,787
Div and Yield:=0.24 - (1.70%)
Bid:=20.74
Ask:=20.77
Div Last Date:=2011/05/16
Today's Change:=0.05 (0.24%)
EPS:=0.97
P/E:=18.70
Last Price:=20.77
Quote Time:=3:30 PM

(tc)
Open:=9.96
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.82 - 10.15
Volume:=1,535,115
Div and Yield:=n/a - (n/a)
Bid:=9.85
Ask:=10.44
Div Last Date:=n/a
Today's Change:=0.15 (1.50%)
EPS:=0.75
P/E:=6.70
Last Price:=10.13
Quote Time:=3:30 PM

(tcb)
Open:=13.84
Market Cap:=$2B
52 wk Range:=12.90 - 17.66
Day's Range:=13.84 - 14.26
Volume:=2,184,885
Div and Yield:=0.20 - (1.40%)
Bid:=14.22
Ask:=14.25
Div Last Date:=2011/04/27
Today's Change:=0.44 (3.19%)
EPS:=1.05
P/E:=13.90
Last Price:=14.24
Quote Time:=3:31 PM

(tco)
Open:=58.93
Market Cap:=$3B
52 wk Range:=35.60 - 60.88
Day's Range:=58.81 - 60.80
Volume:=352,527
Div and Yield:=1.87 - (3.00%)
Bid:=60.54
Ask:=60.80
Div Last Date:=2011/06/13
Today's Change:=1.50 (2.53%)
EPS:=0.86
P/E:=63.00
Last Price:=60.70
Quote Time:=3:31 PM

(tcrd)
Open:=13.00
Market Cap:=$263M
52 wk Range:=10.58 - 14.86
Day's Range:=12.91 - 13.05
Volume:=70,635
Div and Yield:=0.30 - (7.70%)
Bid:=12.95
Ask:=12.96
Div Last Date:=2011/06/13
Today's Change:=-0.03 (-0.23%)
EPS:=0.39
P/E:=33.30
Last Price:=12.97
Quote Time:=4:38 PM

(tdy)
Open:=50.50
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.43 - 51.19
Volume:=105,479
Div and Yield:=n/a - (n/a)
Bid:=50.96
Ask:=51.07
Div Last Date:=n/a
Today's Change:=0.61 (1.21%)
EPS:=3.27
P/E:=14.60
Last Price:=50.97
Quote Time:=3:30 PM

(te)
Open:=18.90
Market Cap:=$4B
52 wk Range:=14.78 - 19.66
Day's Range:=18.86 - 19.18
Volume:=953,523
Div and Yield:=0.82 - (4.60%)
Bid:=19.14
Ask:=19.20
Div Last Date:=2011/05/12
Today's Change:=0.27 (1.43%)
EPS:=1.11
P/E:=17.30
Last Price:=19.16
Quote Time:=3:30 PM

(tecua)
Open:=10.22
Market Cap:=$137M
52 wk Range:=8.44 - 14.21
Day's Range:=10.22 - 10.54
Volume:=38,578
Div and Yield:=n/a - (n/a)
Bid:=10.43
Ask:=10.45
Div Last Date:=n/a
Today's Change:=0.25 (2.45%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.45
Quote Time:=3:31 PM

(ten)
Open:=43.99
Market Cap:=$3B
52 wk Range:=19.29 - 46.81
Day's Range:=43.55 - 45.53
Volume:=566,030
Div and Yield:=n/a - (n/a)
Bid:=45.27
Ask:=45.61
Div Last Date:=n/a
Today's Change:=1.37 (3.11%)
EPS:=0.63
P/E:=34.70
Last Price:=45.44
Quote Time:=3:30 PM

(ter)
Open:=14.78
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.57 - 15.20
Volume:=3,132,955
Div and Yield:=n/a - (n/a)
Bid:=15.11
Ask:=15.13
Div Last Date:=n/a
Today's Change:=0.38 (2.57%)
EPS:=1.73
P/E:=7.80
Last Price:=15.18
Quote Time:=3:30 PM

(teva)
Open:=48.47
Market Cap:=$43B
52 wk Range:=44.86 - 57.08
Day's Range:=48.30 - 49.06
Volume:=4,003,724
Div and Yield:=0.67 - (1.70%)
Bid:=49.00
Ask:=49.01
Div Last Date:=2011/05/19
Today's Change:=0.78 (1.62%)
EPS:=3.67
P/E:=13.00
Last Price:=49.00
Quote Time:=3:24 PM

(tfx)
Open:=61.30
Market Cap:=$2B
52 wk Range:=47.92 - 64.05
Day's Range:=61.27 - 62.44
Volume:=153,184
Div and Yield:=1.36 - (2.20%)
Bid:=62.30
Ask:=62.51
Div Last Date:=2011/05/12
Today's Change:=1.37 (2.24%)
EPS:=4.99
P/E:=10.20
Last Price:=62.43
Quote Time:=3:30 PM

(tg)
Open:=18.38
Market Cap:=$587M
52 wk Range:=15.74 - 23.20
Day's Range:=18.33 - 18.92
Volume:=74,066
Div and Yield:=0.16 - (1.00%)
Bid:=18.10
Ask:=19.40
Div Last Date:=2011/06/15
Today's Change:=0.37 (2.02%)
EPS:=0.83
P/E:=21.10
Last Price:=18.72
Quote Time:=3:31 PM

(tgh)
Open:=30.81
Market Cap:=$2B
52 wk Range:=23.05 - 37.87
Day's Range:=30.81 - 32.09
Volume:=151,494
Div and Yield:=0.99 - (4.00%)
Bid:=31.87
Ask:=32.15
Div Last Date:=2011/05/12
Today's Change:=1.30 (4.23%)
EPS:=2.43
P/E:=11.50
Last Price:=32.04
Quote Time:=3:31 PM

(tgi)
Open:=99.94
Market Cap:=$2B
52 wk Range:=63.69 - 100.93
Day's Range:=99.84 - 100.99
Volume:=237,737
Div and Yield:=0.16 - (0.20%)
Bid:=97.58
Ask:=104.14
Div Last Date:=2011/05/27
Today's Change:=1.30 (1.31%)
EPS:=6.31
P/E:=15.80
Last Price:=100.88
Quote Time:=3:30 PM

(thff)
Open:=32.90
Market Cap:=$431M
52 wk Range:=25.12 - 37.10
Day's Range:=32.70 - 33.63
Volume:=20,304
Div and Yield:=0.92 - (2.90%)
Bid:=33.24
Ask:=33.37
Div Last Date:=2011/06/13
Today's Change:=0.61 (1.86%)
EPS:=2.14
P/E:=13.80
Last Price:=33.35
Quote Time:=3:31 PM

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=28.85
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=28.23 - 28.99
Volume:=545,811
Div and Yield:=0.78 - (1.40%)
Bid:=28.89
Ask:=29.01
Div Last Date:=2011/06/16
Today's Change:=0.11 (0.38%)
EPS:=2.07
P/E:=14.20
Last Price:=28.95
Quote Time:=3:31 PM

(thrx)
Open:=22.18
Market Cap:=$2B
52 wk Range:=11.74 - 28.95
Day's Range:=22.02 - 22.83
Volume:=250,259
Div and Yield:=n/a - (n/a)
Bid:=22.61
Ask:=22.62
Div Last Date:=n/a
Today's Change:=0.42 (1.89%)
EPS:=-1.16
P/E:=n/a
Last Price:=22.63
Quote Time:=3:30 PM

(tie)
Open:=18.31
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.05 - 18.56
Volume:=1,600,459
Div and Yield:=n/a - (1.60%)
Bid:=18.45
Ask:=18.55
Div Last Date:=2011/06/08
Today's Change:=0.14 (0.76%)
EPS:=0.45
P/E:=35.20
Last Price:=18.46
Quote Time:=3:30 PM

(tif)
Open:=78.80
Market Cap:=$10B
52 wk Range:=35.81 - 79.00
Day's Range:=77.92 - 79.58
Volume:=1,615,612
Div and Yield:=0.95 - (1.50%)
Bid:=79.19
Ask:=79.35
Div Last Date:=2011/06/16
Today's Change:=0.88 (1.12%)
EPS:=2.87
P/E:=26.20
Last Price:=79.40
Quote Time:=3:30 PM

(tiny)
Open:=5.15
Market Cap:=$159M
52 wk Range:=3.70 - 6.30
Day's Range:=5.05 - 5.24
Volume:=142,709
Div and Yield:=n/a - (n/a)
Bid:=5.14
Ask:=5.15
Div Last Date:=n/a
Today's Change:=0.03 (0.58%)
EPS:=0.34
P/E:=20.50
Last Price:=5.16
Quote Time:=3:30 PM

(tisi)
Open:=24.23
Market Cap:=$470M
52 wk Range:=12.64 - 28.71
Day's Range:=24.23 - 24.86
Volume:=45,330
Div and Yield:=n/a - (n/a)
Bid:=24.35
Ask:=24.38
Div Last Date:=n/a
Today's Change:=0.25 (1.04%)
EPS:=0.63
P/E:=22.10
Last Price:=24.38
Quote Time:=3:31 PM

(tjx)
Open:=52.49
Market Cap:=$20B
52 wk Range:=39.56 - 54.94
Day's Range:=52.34 - 53.28
Volume:=2,324,988
Div and Yield:=0.57 - (1.40%)
Bid:=53.06
Ask:=53.30
Div Last Date:=2011/08/09
Today's Change:=0.64 (1.22%)
EPS:=3.30
P/E:=16.60
Last Price:=53.17
Quote Time:=3:31 PM

(tklc)
Open:=9.09
Market Cap:=$630M
52 wk Range:=7.21 - 14.55
Day's Range:=9.04 - 9.25
Volume:=1,979,263
Div and Yield:=n/a - (n/a)
Bid:=9.15
Ask:=9.17
Div Last Date:=n/a
Today's Change:=0.04 (0.44%)
EPS:=0.22
P/E:=n/a
Last Price:=9.17
Quote Time:=3:30 PM

(tkr)
Open:=50.33
Market Cap:=$5B
52 wk Range:=24.84 - 57.83
Day's Range:=50.33 - 52.01
Volume:=871,369
Div and Yield:=0.53 - (1.60%)
Bid:=51.82
Ask:=51.84
Div Last Date:=2011/05/18
Today's Change:=1.46 (2.90%)
EPS:=2.81
P/E:=13.80
Last Price:=51.86
Quote Time:=3:31 PM

(tmp)
Open:=39.31
Market Cap:=$427M
52 wk Range:=35.93 - 42.50
Day's Range:=39.21 - 39.60
Volume:=15,022
Div and Yield:=1.36 - (3.50%)
Bid:=39.20
Ask:=39.79
Div Last Date:=2011/05/04
Today's Change:=0.36 (0.92%)
EPS:=3.11
P/E:=12.50
Last Price:=39.60
Quote Time:=3:29 PM

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=39.86
Market Cap:=$764M
52 wk Range:=28.11 - 43.84
Day's Range:=39.79 - 41.16
Volume:=70,728
Div and Yield:=0.59 - (1.70%)
Bid:=40.93
Ask:=41.14
Div Last Date:=2011/05/26
Today's Change:=1.10 (2.75%)
EPS:=1.80
P/E:=21.10
Last Price:=41.03
Quote Time:=3:31 PM

(tnk)
Open:=9.44
Market Cap:=$464M
52 wk Range:=8.42 - 13.96
Day's Range:=9.30 - 9.49
Volume:=286,763
Div and Yield:=1.28 - (10.60%)
Bid:=9.28
Ask:=9.32
Div Last Date:=2011/05/18
Today's Change:=-0.07 (-0.74%)
EPS:=0.37
P/E:=26.90
Last Price:=9.33
Quote Time:=3:31 PM

(tpgi)
Open:=3.21
Market Cap:=$119M
52 wk Range:=2.51 - 4.60
Day's Range:=3.18 - 3.31
Volume:=50,805
Div and Yield:=n/a - (n/a)
Bid:=3.28
Ask:=3.30
Div Last Date:=n/a
Today's Change:=0.07 (2.18%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.28
Quote Time:=3:30 PM

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=3:31 PM

(trak)
Open:=23.00
Market Cap:=$944M
52 wk Range:=14.40 - 26.80
Day's Range:=22.48 - 23.49
Volume:=196,507
Div and Yield:=n/a - (n/a)
Bid:=23.42
Ask:=23.44
Div Last Date:=n/a
Today's Change:=0.49 (2.14%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.44
Quote Time:=3:31 PM

(trex)
Open:=24.42
Market Cap:=$381M
52 wk Range:=16.38 - 34.00
Day's Range:=23.98 - 24.87
Volume:=147,112
Div and Yield:=n/a - (n/a)
Bid:=23.55
Ask:=24.74
Div Last Date:=n/a
Today's Change:=-0.48 (-1.96%)
EPS:=-0.66
P/E:=n/a
Last Price:=24.00
Quote Time:=3:30 PM

(trmk)
Open:=23.48
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=23.35 - 24.14
Volume:=311,104
Div and Yield:=0.92 - (3.90%)
Bid:=23.81
Ask:=23.84
Div Last Date:=2011/05/27
Today's Change:=0.44 (1.88%)
EPS:=1.57
P/E:=14.90
Last Price:=23.85
Quote Time:=3:27 PM

(trow)
Open:=60.39
Market Cap:=n/a
52 wk Range:=-
Day's Range:=59.91 - 61.14
Volume:=1,610,977
Div and Yield:=n/a - (n/a)
Bid:=60.99
Ask:=61.00
Div Last Date:=n/a
Today's Change:=0.66 (1.09%)
EPS:=n/a
P/E:=n/a
Last Price:=61.00
Quote Time:=3:30 PM

(trv)
Open:=58.51
Market Cap:=$24B
52 wk Range:=48.17 - 64.17
Day's Range:=58.45 - 59.27
Volume:=3,463,032
Div and Yield:=1.41 - (2.80%)
Bid:=59.09
Ask:=59.10
Div Last Date:=2011/06/08
Today's Change:=0.71 (1.22%)
EPS:=6.62
P/E:=8.00
Last Price:=59.09
Quote Time:=3:16 PM

(tsn)
Open:=19.50
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=19.39 - 19.70
Volume:=5,225,342
Div and Yield:=0.16 - (0.80%)
Bid:=19.48
Ask:=19.57
Div Last Date:=2011/08/30
Today's Change:=0.11 (0.57%)
EPS:=2.06
P/E:=8.00
Last Price:=19.53
Quote Time:=3:31 PM

(tsra)
Open:=17.19
Market Cap:=$876M
52 wk Range:=14.96 - 23.18
Day's Range:=16.92 - 17.49
Volume:=449,475
Div and Yield:=n/a - (n/a)
Bid:=17.26
Ask:=17.28
Div Last Date:=n/a
Today's Change:=0.14 (0.82%)
EPS:=1.14
P/E:=14.60
Last Price:=17.28
Quote Time:=3:30 PM

(ttec)
Open:=20.95
Market Cap:=$1B
52 wk Range:=12.17 - 23.46
Day's Range:=20.80 - 21.33
Volume:=156,036
Div and Yield:=n/a - (n/a)
Bid:=21.05
Ask:=21.07
Div Last Date:=n/a
Today's Change:=-0.03 (-0.14%)
EPS:=0.81
P/E:=26.70
Last Price:=21.05
Quote Time:=3:31 PM

(ttek)
Open:=22.53
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.50 - 23.00
Volume:=540,726
Div and Yield:=n/a - (n/a)
Bid:=22.93
Ask:=22.95
Div Last Date:=n/a
Today's Change:=0.46 (2.04%)
EPS:=1.24
P/E:=16.70
Last Price:=22.96
Quote Time:=3:30 PM

(tti)
Open:=12.74
Market Cap:=$978M
52 wk Range:=8.00 - 16.00
Day's Range:=12.64 - 13.08
Volume:=667,328
Div and Yield:=n/a - (n/a)
Bid:=12.59
Ask:=13.43
Div Last Date:=n/a
Today's Change:=0.27 (2.12%)
EPS:=-0.58
P/E:=n/a
Last Price:=13.00
Quote Time:=3:31 PM

(tues)
Open:=4.59
Market Cap:=$200M
52 wk Range:=3.51 - 5.93
Day's Range:=4.51 - 4.68
Volume:=197,798
Div and Yield:=n/a - (n/a)
Bid:=4.66
Ask:=4.67
Div Last Date:=n/a
Today's Change:=0.02 (0.43%)
EPS:=0.25
P/E:=16.00
Last Price:=4.67
Quote Time:=3:30 PM

(tvl)
Open:=4.87
Market Cap:=$154M
52 wk Range:=3.89 - 6.56
Day's Range:=4.71 - 4.97
Volume:=81,399
Div and Yield:=n/a - (n/a)
Bid:=4.76
Ask:=5.20
Div Last Date:=n/a
Today's Change:=0.05 (1.03%)
EPS:=0.66
P/E:=7.70
Last Price:=4.92
Quote Time:=3:30 PM

(tw)
Open:=65.67
Market Cap:=$4B
52 wk Range:=38.04 - 65.98
Day's Range:=64.94 - 66.00
Volume:=344,724
Div and Yield:=0.30 - (0.50%)
Bid:=63.47
Ask:=65.77
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.06%)
EPS:=2.03
P/E:=22.60
Last Price:=65.75
Quote Time:=3:30 PM

(twin)
Open:=38.75
Market Cap:=$439M
52 wk Range:=10.52 - 39.43
Day's Range:=38.39 - 40.13
Volume:=82,338
Div and Yield:=0.28 - (0.80%)
Bid:=39.89
Ask:=39.95
Div Last Date:=2011/05/11
Today's Change:=1.32 (3.42%)
EPS:=0.05
P/E:=33.00
Last Price:=39.95
Quote Time:=3:30 PM

(two)
Open:=10.78
Market Cap:=$745M
52 wk Range:=8.13 - 11.51
Day's Range:=10.76 - 10.89
Volume:=1,921,605
Div and Yield:=1.48 - (14.90%)
Bid:=10.84
Ask:=10.95
Div Last Date:=2011/06/22
Today's Change:=0.12 (1.12%)
EPS:=1.60
P/E:=6.30
Last Price:=10.87
Quote Time:=3:31 PM

(twx)
Open:=36.40
Market Cap:=$39B
52 wk Range:=27.99 - 38.62
Day's Range:=36.30 - 37.03
Volume:=6,166,686
Div and Yield:=0.85 - (2.60%)
Bid:=36.85
Ask:=36.94
Div Last Date:=2011/05/26
Today's Change:=0.55 (1.51%)
EPS:=2.25
P/E:=16.40
Last Price:=36.92
Quote Time:=3:30 PM

(txn)
Open:=32.99
Market Cap:=$38B
52 wk Range:=22.65 - 36.71
Day's Range:=32.71 - 33.66
Volume:=9,552,623
Div and Yield:=0.49 - (1.60%)
Bid:=33.47
Ask:=33.51
Div Last Date:=2011/04/28
Today's Change:=0.69 (2.10%)
EPS:=2.62
P/E:=12.40
Last Price:=33.52
Quote Time:=3:30 PM

(txt)
Open:=23.70
Market Cap:=$7B
52 wk Range:=15.88 - 28.87
Day's Range:=23.56 - 24.15
Volume:=4,103,226
Div and Yield:=0.08 - (0.30%)
Bid:=23.93
Ask:=24.00
Div Last Date:=2011/06/08
Today's Change:=0.33 (1.40%)
EPS:=0.28
P/E:=62.10
Last Price:=23.94
Quote Time:=3:30 PM

(tyl)
Open:=26.83
Market Cap:=$858M
52 wk Range:=15.00 - 27.14
Day's Range:=26.67 - 27.11
Volume:=200,584
Div and Yield:=n/a - (n/a)
Bid:=26.99
Ask:=27.08
Div Last Date:=n/a
Today's Change:=0.26 (0.97%)
EPS:=0.71
P/E:=36.20
Last Price:=27.04
Quote Time:=3:31 PM

(ueic)
Open:=25.29
Market Cap:=$379M
52 wk Range:=15.75 - 30.27
Day's Range:=25.05 - 25.71
Volume:=49,489
Div and Yield:=n/a - (n/a)
Bid:=25.28
Ask:=25.31
Div Last Date:=n/a
Today's Change:=0.05 (0.20%)
EPS:=1.07
P/E:=23.80
Last Price:=25.31
Quote Time:=3:31 PM

(ufcs)
Open:=17.45
Market Cap:=$455M
52 wk Range:=17.10 - 23.41
Day's Range:=17.37 - 17.58
Volume:=58,223
Div and Yield:=0.60 - (3.50%)
Bid:=17.46
Ask:=17.49
Div Last Date:=2011/05/27
Today's Change:=0.11 (0.63%)
EPS:=1.80
P/E:=13.60
Last Price:=17.48
Quote Time:=3:31 PM

(ufpi)
Open:=23.96
Market Cap:=$468M
52 wk Range:=23.14 - 39.84
Day's Range:=23.75 - 24.66
Volume:=137,570
Div and Yield:=0.40 - (1.70%)
Bid:=24.30
Ask:=24.33
Div Last Date:=2011/05/27
Today's Change:=0.37 (1.54%)
EPS:=0.89
P/E:=37.40
Last Price:=24.33
Quote Time:=3:30 PM

(ufs)
Open:=95.10
Market Cap:=$4B
52 wk Range:=46.24 - 105.82
Day's Range:=94.50 - 96.68
Volume:=511,212
Div and Yield:=0.64 - (1.30%)
Bid:=92.37
Ask:=96.99
Div Last Date:=2011/06/13
Today's Change:=1.73 (1.83%)
EPS:=14.00
P/E:=6.00
Last Price:=96.45
Quote Time:=3:30 PM

(ugi)
Open:=32.00
Market Cap:=$4B
52 wk Range:=24.90 - 33.53
Day's Range:=31.94 - 32.48
Volume:=418,574
Div and Yield:=0.90 - (3.30%)
Bid:=32.42
Ask:=32.52
Div Last Date:=2011/06/13
Today's Change:=0.58 (1.82%)
EPS:=2.36
P/E:=13.50
Last Price:=32.47
Quote Time:=3:31 PM

(uhs)
Open:=51.64
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=51.60 - 53.75
Volume:=1,131,746
Div and Yield:=0.20 - (0.40%)
Bid:=51.30
Ask:=53.63
Div Last Date:=2011/05/27
Today's Change:=1.96 (3.80%)
EPS:=2.34
P/E:=18.60
Last Price:=53.49
Quote Time:=3:30 PM

(uil)
Open:=32.47
Market Cap:=$2B
52 wk Range:=24.64 - 34.34
Day's Range:=32.37 - 32.82
Volume:=347,357
Div and Yield:=1.73 - (5.30%)
Bid:=32.78
Ask:=32.79
Div Last Date:=2011/06/15
Today's Change:=0.43 (1.33%)
EPS:=1.52
P/E:=16.10
Last Price:=32.78
Quote Time:=3:31 PM

(ulta)
Open:=64.79
Market Cap:=$4B
52 wk Range:=20.67 - 65.27
Day's Range:=64.12 - 65.35
Volume:=519,818
Div and Yield:=n/a - (n/a)
Bid:=65.11
Ask:=65.14
Div Last Date:=n/a
Today's Change:=0.60 (0.93%)
EPS:=1.16
P/E:=49.30
Last Price:=65.18
Quote Time:=3:30 PM

(ulti)
Open:=54.61
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=54.00 - 55.33
Volume:=84,827
Div and Yield:=n/a - (n/a)
Bid:=54.44
Ask:=54.46
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.08
P/E:=680.40
Last Price:=54.43
Quote Time:=3:30 PM

(umbf)
Open:=41.99
Market Cap:=$2B
52 wk Range:=31.77 - 44.35
Day's Range:=41.84 - 42.92
Volume:=165,521
Div and Yield:=0.75 - (1.90%)
Bid:=42.80
Ask:=42.84
Div Last Date:=2011/06/08
Today's Change:=0.96 (2.29%)
EPS:=2.26
P/E:=17.60
Last Price:=42.84
Quote Time:=4:14 PM

(umh)
Open:=10.70
Market Cap:=$152M
52 wk Range:=9.20 - 11.93
Day's Range:=10.67 - 10.81
Volume:=26,749
Div and Yield:=0.72 - (6.70%)
Bid:=10.10
Ask:=11.00
Div Last Date:=2011/05/12
Today's Change:=0.11 (1.03%)
EPS:=0.52
P/E:=20.60
Last Price:=10.81
Quote Time:=3:30 PM

(umpq)
Open:=11.61
Market Cap:=$1B
52 wk Range:=10.20 - 13.15
Day's Range:=11.59 - 11.78
Volume:=780,669
Div and Yield:=0.20 - (1.70%)
Bid:=11.71
Ask:=11.72
Div Last Date:=2011/06/28
Today's Change:=0.15 (1.30%)
EPS:=0.15
P/E:=41.30
Last Price:=11.72
Quote Time:=3:30 PM

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=42.75
Market Cap:=$2B
52 wk Range:=29.07 - 46.05
Day's Range:=42.58 - 43.83
Volume:=147,517
Div and Yield:=n/a - (n/a)
Bid:=43.32
Ask:=43.34
Div Last Date:=n/a
Today's Change:=0.67 (1.57%)
EPS:=1.57
P/E:=25.70
Last Price:=43.34
Quote Time:=3:31 PM

(unp)
Open:=104.60
Market Cap:=$51B
52 wk Range:=66.84 - 105.60
Day's Range:=104.21 - 107.04
Volume:=2,687,949
Div and Yield:=1.31 - (1.80%)
Bid:=106.56
Ask:=106.99
Div Last Date:=2011/05/26
Today's Change:=2.36 (2.26%)
EPS:=5.53
P/E:=18.00
Last Price:=106.76
Quote Time:=3:30 PM

(untd)
Open:=6.07
Market Cap:=$534M
52 wk Range:=4.75 - 7.50
Day's Range:=5.96 - 6.25
Volume:=543,385
Div and Yield:=0.40 - (6.60%)
Bid:=6.22
Ask:=6.23
Div Last Date:=2011/05/10
Today's Change:=0.20 (3.32%)
EPS:=0.58
P/E:=10.20
Last Price:=6.23
Quote Time:=3:31 PM

(upl)
Open:=45.88
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=45.28 - 46.25
Volume:=1,122,698
Div and Yield:=n/a - (n/a)
Bid:=45.29
Ask:=47.16
Div Last Date:=n/a
Today's Change:=0.38 (0.83%)
EPS:=3.01
P/E:=21.50
Last Price:=46.18
Quote Time:=3:30 PM

(ups)
Open:=73.09
Market Cap:=$54B
52 wk Range:=56.47 - 77.00
Day's Range:=72.90 - 74.12
Volume:=3,664,448
Div and Yield:=1.88 - (2.90%)
Bid:=73.86
Ask:=74.07
Div Last Date:=2011/05/12
Today's Change:=1.03 (1.41%)
EPS:=3.48
P/E:=19.00
Last Price:=73.96
Quote Time:=3:31 PM

(urbn)
Open:=28.18
Market Cap:=$4B
52 wk Range:=27.96 - 39.26
Day's Range:=28.07 - 29.07
Volume:=3,333,884
Div and Yield:=n/a - (n/a)
Bid:=28.91
Ask:=28.92
Div Last Date:=n/a
Today's Change:=0.77 (2.74%)
EPS:=1.60
P/E:=18.50
Last Price:=28.92
Quote Time:=3:23 PM

(uri)
Open:=25.49
Market Cap:=$2B
52 wk Range:=8.20 - 34.78
Day's Range:=25.25 - 26.89
Volume:=2,266,929
Div and Yield:=n/a - (n/a)
Bid:=26.55
Ask:=26.83
Div Last Date:=n/a
Today's Change:=1.29 (5.08%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.69
Quote Time:=3:31 PM

(urs)
Open:=44.91
Market Cap:=$4B
52 wk Range:=35.09 - 48.32
Day's Range:=44.78 - 45.44
Volume:=392,002
Div and Yield:=n/a - (n/a)
Bid:=45.07
Ask:=45.23
Div Last Date:=n/a
Today's Change:=0.38 (0.85%)
EPS:=3.54
P/E:=14.10
Last Price:=45.12
Quote Time:=3:30 PM

(usap)
Open:=46.91
Market Cap:=$332M
52 wk Range:=15.68 - 47.37
Day's Range:=46.09 - 46.95
Volume:=77,275
Div and Yield:=n/a - (n/a)
Bid:=46.70
Ask:=46.75
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=1.93
P/E:=19.70
Last Price:=46.75
Quote Time:=3:30 PM

(usb)
Open:=25.46
Market Cap:=$49B
52 wk Range:=20.44 - 28.94
Day's Range:=25.35 - 26.19
Volume:=12,824,201
Div and Yield:=0.20 - (2.00%)
Bid:=26.05
Ask:=26.06
Div Last Date:=2011/06/28
Today's Change:=0.55 (2.16%)
EPS:=1.73
P/E:=13.40
Last Price:=26.06
Quote Time:=3:30 PM

(usph)
Open:=24.83
Market Cap:=$292M
52 wk Range:=15.30 - 26.06
Day's Range:=23.58 - 24.83
Volume:=38,852
Div and Yield:=n/a - (1.30%)
Bid:=24.27
Ask:=24.33
Div Last Date:=2011/05/18
Today's Change:=-0.41 (-1.66%)
EPS:=1.32
P/E:=18.10
Last Price:=24.32
Quote Time:=3:30 PM

(utek)
Open:=30.24
Market Cap:=$764M
52 wk Range:=15.21 - 33.85
Day's Range:=29.95 - 31.10
Volume:=266,458
Div and Yield:=n/a - (n/a)
Bid:=30.97
Ask:=30.99
Div Last Date:=n/a
Today's Change:=0.61 (2.01%)
EPS:=0.67
P/E:=33.80
Last Price:=30.99
Quote Time:=3:30 PM

(uti)
Open:=19.84
Market Cap:=$483M
52 wk Range:=14.55 - 23.73
Day's Range:=19.17 - 19.91
Volume:=145,763
Div and Yield:=1.50 - (n/a)
Bid:=19.12
Ask:=19.26
Div Last Date:=n/a
Today's Change:=-0.57 (-2.88%)
EPS:=1.18
P/E:=15.80
Last Price:=19.20
Quote Time:=3:31 PM

(utr)
Open:=29.71
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=29.70 - 30.01
Volume:=204,533
Div and Yield:=0.88 - (3.20%)
Bid:=29.79
Ask:=29.89
Div Last Date:=2011/05/11
Today's Change:=0.18 (0.61%)
EPS:=2.97
P/E:=9.60
Last Price:=29.85
Quote Time:=3:30 PM

(utx)
Open:=88.72
Market Cap:=$81B
52 wk Range:=63.62 - 90.67
Day's Range:=88.36 - 90.53
Volume:=4,442,436
Div and Yield:=1.70 - (2.20%)
Bid:=90.18
Ask:=90.19
Div Last Date:=2011/08/17
Today's Change:=1.62 (1.83%)
EPS:=4.74
P/E:=18.00
Last Price:=90.13
Quote Time:=3:16 PM

(uve)
Open:=4.70
Market Cap:=$184M
52 wk Range:=3.98 - 6.05
Day's Range:=4.66 - 4.72
Volume:=183,604
Div and Yield:=0.32 - (8.60%)
Bid:=4.62
Ask:=4.96
Div Last Date:=2011/03/09
Today's Change:=0.03 (0.64%)
EPS:=0.92
P/E:=4.30
Last Price:=4.70
Quote Time:=3:31 PM

(uvv)
Open:=37.75
Market Cap:=$872M
52 wk Range:=35.36 - 45.96
Day's Range:=37.51 - 38.41
Volume:=233,521
Div and Yield:=1.89 - (5.10%)
Bid:=38.00
Ask:=38.14
Div Last Date:=2011/07/07
Today's Change:=0.45 (1.19%)
EPS:=5.42
P/E:=7.00
Last Price:=38.12
Quote Time:=3:30 PM

(vcbi)
Open:=5.90
Market Cap:=$175M
52 wk Range:=4.62 - 7.52
Day's Range:=5.82 - 5.93
Volume:=35,890
Div and Yield:=n/a - (n/a)
Bid:=5.88
Ask:=5.90
Div Last Date:=n/a
Today's Change:=-0.01 (-0.17%)
EPS:=0.57
P/E:=10.20
Last Price:=5.90
Quote Time:=3:31 PM

(vci)
Open:=30.42
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=30.14 - 30.72
Volume:=865,363
Div and Yield:=n/a - (n/a)
Bid:=30.40
Ask:=30.52
Div Last Date:=n/a
Today's Change:=0.18 (0.59%)
EPS:=7.42
P/E:=18.60
Last Price:=30.48
Quote Time:=3:31 PM

(vgr)
Open:=17.87
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.79 - 18.00
Volume:=245,609
Div and Yield:=1.56 - (9.00%)
Bid:=17.88
Ask:=18.03
Div Last Date:=2011/06/15
Today's Change:=0.14 (0.79%)
EPS:=0.71
P/E:=24.00
Last Price:=17.93
Quote Time:=3:31 PM

(vlccf)
Open:=22.04
Market Cap:=$538M
52 wk Range:=16.82 - 25.80
Day's Range:=21.91 - 22.48
Volume:=107,831
Div and Yield:=1.70 - (9.10%)
Bid:=22.34
Ask:=22.36
Div Last Date:=2011/05/23
Today's Change:=0.33 (1.50%)
EPS:=2.02
P/E:=12.40
Last Price:=22.36
Quote Time:=3:31 PM

(vlgea)
Open:=27.66
Market Cap:=$202M
52 wk Range:=24.52 - 33.99
Day's Range:=27.60 - 27.93
Volume:=12,154
Div and Yield:=0.97 - (1.40%)
Bid:=26.01
Ask:=29.67
Div Last Date:=2011/06/29
Today's Change:=-0.01 (-0.04%)
EPS:=1.29
P/E:=29.50
Last Price:=27.70
Quote Time:=3:31 PM

(vmed)
Open:=30.24
Market Cap:=$9B
52 wk Range:=16.24 - 33.32
Day's Range:=30.03 - 30.50
Volume:=4,864,130
Div and Yield:=0.16 - (0.50%)
Bid:=30.22
Ask:=30.23
Div Last Date:=2011/06/09
Today's Change:=0.31 (1.04%)
EPS:=-0.69
P/E:=305.80
Last Price:=30.24
Quote Time:=3:25 PM

(vnda)
Open:=7.16
Market Cap:=$201M
52 wk Range:=6.04 - 10.32
Day's Range:=7.11 - 7.29
Volume:=94,517
Div and Yield:=n/a - (n/a)
Bid:=7.17
Ask:=7.19
Div Last Date:=n/a
Today's Change:=0.05 (0.70%)
EPS:=0.25
P/E:=32.50
Last Price:=7.19
Quote Time:=3:30 PM

(vocs)
Open:=30.45
Market Cap:=$612M
52 wk Range:=13.21 - 31.13
Day's Range:=30.27 - 31.51
Volume:=116,677
Div and Yield:=n/a - (n/a)
Bid:=31.22
Ask:=31.23
Div Last Date:=n/a
Today's Change:=0.62 (2.03%)
EPS:=-0.21
P/E:=n/a
Last Price:=31.23
Quote Time:=3:30 PM

(vod)
Open:=26.42
Market Cap:=$137B
52 wk Range:=20.71 - 32.70
Day's Range:=26.40 - 26.96
Volume:=8,983,777
Div and Yield:=1.30 - (7.20%)
Bid:=26.90
Ask:=26.91
Div Last Date:=2011/06/01
Today's Change:=0.18 (0.67%)
EPS:=2.42
P/E:=11.00
Last Price:=26.90
Quote Time:=3:24 PM

(volc)
Open:=32.17
Market Cap:=$2B
52 wk Range:=20.49 - 32.50
Day's Range:=31.82 - 33.06
Volume:=418,323
Div and Yield:=n/a - (n/a)
Bid:=32.49
Ask:=32.50
Div Last Date:=n/a
Today's Change:=0.23 (0.71%)
EPS:=0.10
P/E:=169.90
Last Price:=32.52
Quote Time:=3:30 PM

(vpfg)
Open:=13.75
Market Cap:=$481M
52 wk Range:=8.82 - 14.05
Day's Range:=13.75 - 14.02
Volume:=158,661
Div and Yield:=0.15 - (1.40%)
Bid:=13.92
Ask:=13.93
Div Last Date:=2011/05/03
Today's Change:=0.14 (1.01%)
EPS:=0.59
P/E:=20.50
Last Price:=13.94
Quote Time:=3:31 PM

(vphm)
Open:=18.63
Market Cap:=$1B
52 wk Range:=10.29 - 22.16
Day's Range:=18.36 - 19.48
Volume:=1,212,720
Div and Yield:=n/a - (n/a)
Bid:=19.37
Ask:=19.38
Div Last Date:=n/a
Today's Change:=0.88 (4.76%)
EPS:=1.47
P/E:=11.40
Last Price:=19.38
Quote Time:=3:30 PM

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.37
Market Cap:=$6B
52 wk Range:=25.73 - 37.73
Day's Range:=33.31 - 34.07
Volume:=2,208,250
Div and Yield:=3.00 - (n/a)
Bid:=33.88
Ask:=33.89
Div Last Date:=n/a
Today's Change:=0.42 (1.26%)
EPS:=4.64
P/E:=7.10
Last Price:=33.88
Quote Time:=3:24 PM

(vrtx)
Open:=51.49
Market Cap:=$11B
52 wk Range:=31.25 - 58.87
Day's Range:=51.08 - 51.92
Volume:=1,454,878
Div and Yield:=n/a - (n/a)
Bid:=51.50
Ask:=52.74
Div Last Date:=n/a
Today's Change:=-0.29 (-0.56%)
EPS:=-3.77
P/E:=n/a
Last Price:=51.70
Quote Time:=3:23 PM

(vrx)
Open:=51.67
Market Cap:=$15B
52 wk Range:=18.07 - 55.00
Day's Range:=51.35 - 52.44
Volume:=1,024,931
Div and Yield:=1.28 - (0.70%)
Bid:=51.52
Ask:=52.99
Div Last Date:=2010/11/10
Today's Change:=0.35 (0.67%)
EPS:=-1.06
P/E:=n/a
Last Price:=52.31
Quote Time:=3:31 PM

(vsec)
Open:=24.86
Market Cap:=$130M
52 wk Range:=24.12 - 39.93
Day's Range:=24.15 - 25.01
Volume:=48,727
Div and Yield:=0.22 - (1.10%)
Bid:=24.17
Ask:=24.29
Div Last Date:=2011/07/25
Today's Change:=-0.61 (-2.45%)
EPS:=4.56
P/E:=5.80
Last Price:=24.29
Quote Time:=3:30 PM

(vz)
Open:=37.06
Market Cap:=$105B
52 wk Range:=25.80 - 38.95
Day's Range:=37.06 - 37.87
Volume:=14,703,252
Div and Yield:=1.91 - (5.20%)
Bid:=37.84
Ask:=37.85
Div Last Date:=2011/07/06
Today's Change:=0.57 (1.53%)
EPS:=0.90
P/E:=29.50
Last Price:=37.80
Quote Time:=3:17 PM

(wab)
Open:=65.78
Market Cap:=$3B
52 wk Range:=38.44 - 72.43
Day's Range:=65.37 - 67.52
Volume:=203,922
Div and Yield:=0.04 - (0.20%)
Bid:=67.15
Ask:=67.52
Div Last Date:=2011/08/15
Today's Change:=1.59 (2.42%)
EPS:=2.56
P/E:=23.70
Last Price:=67.31
Quote Time:=3:30 PM

(wash)
Open:=22.97
Market Cap:=$373M
52 wk Range:=16.70 - 24.96
Day's Range:=22.67 - 23.20
Volume:=28,674
Div and Yield:=0.84 - (3.80%)
Bid:=22.88
Ask:=22.95
Div Last Date:=2011/06/28
Today's Change:=-0.03 (-0.13%)
EPS:=1.49
P/E:=14.40
Last Price:=22.94
Quote Time:=3:26 PM

(wat)
Open:=95.98
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=95.75 - 97.67
Volume:=480,534
Div and Yield:=n/a - (n/a)
Bid:=96.97
Ask:=97.61
Div Last Date:=n/a
Today's Change:=1.89 (1.97%)
EPS:=4.06
P/E:=22.40
Last Price:=97.63
Quote Time:=3:31 PM

(wbc)
Open:=69.41
Market Cap:=$5B
52 wk Range:=30.74 - 75.00
Day's Range:=68.87 - 71.39
Volume:=718,044
Div and Yield:=n/a - (n/a)
Bid:=67.87
Ask:=72.89
Div Last Date:=n/a
Today's Change:=2.15 (3.11%)
EPS:=-3.50
P/E:=n/a
Last Price:=71.21
Quote Time:=3:30 PM

(wbsn)
Open:=25.96
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=25.66 - 26.57
Volume:=404,280
Div and Yield:=n/a - (n/a)
Bid:=26.21
Ask:=26.22
Div Last Date:=n/a
Today's Change:=0.25 (0.96%)
EPS:=0.43
P/E:=42.60
Last Price:=26.22
Quote Time:=3:31 PM

(wcrx)
Open:=24.10
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=24.00 - 24.34
Volume:=1,276,581
Div and Yield:=8.50 - (n/a)
Bid:=24.32
Ask:=24.33
Div Last Date:=n/a
Today's Change:=0.20 (0.83%)
EPS:=0.67
P/E:=37.10
Last Price:=24.33
Quote Time:=3:24 PM

(wern)
Open:=25.19
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.03 - 25.52
Volume:=550,389
Div and Yield:=1.80 - (0.80%)
Bid:=25.50
Ask:=25.51
Div Last Date:=2011/06/30
Today's Change:=0.46 (1.84%)
EPS:=1.10
P/E:=21.40
Last Price:=25.51
Quote Time:=3:31 PM

(weys)
Open:=24.54
Market Cap:=$279M
52 wk Range:=22.25 - 26.80
Day's Range:=24.29 - 24.65
Volume:=6,235
Div and Yield:=0.63 - (2.60%)
Bid:=24.38
Ask:=24.52
Div Last Date:=2011/05/27
Today's Change:=-0.08 (-0.33%)
EPS:=1.19
P/E:=21.20
Last Price:=24.52
Quote Time:=3:31 PM

(wfd)
Open:=8.10
Market Cap:=$228M
52 wk Range:=7.23 - 9.45
Day's Range:=8.09 - 8.24
Volume:=28,816
Div and Yield:=0.52 - (3.00%)
Bid:=8.20
Ask:=8.22
Div Last Date:=2011/05/09
Today's Change:=0.10 (1.23%)
EPS:=0.11
P/E:=67.70
Last Price:=8.22
Quote Time:=3:30 PM

(wfm)
Open:=63.69
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=63.38 - 64.41
Volume:=1,106,271
Div and Yield:=n/a - (0.60%)
Bid:=64.39
Ask:=64.40
Div Last Date:=2011/06/22
Today's Change:=0.96 (1.51%)
EPS:=1.43
P/E:=36.70
Last Price:=64.41
Quote Time:=3:24 PM

(wfmi)
Open:=63.69
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=63.38 - 64.41
Volume:=1,107,867
Div and Yield:=n/a - (0.60%)
Bid:=64.39
Ask:=64.40
Div Last Date:=2011/04/08
Today's Change:=0.96 (1.51%)
EPS:=1.43
P/E:=35.60
Last Price:=64.41
Quote Time:=3:30 PM

(wgo)
Open:=9.71
Market Cap:=$281M
52 wk Range:=8.10 - 16.60
Day's Range:=9.60 - 9.91
Volume:=386,196
Div and Yield:=n/a - (n/a)
Bid:=9.79
Ask:=9.85
Div Last Date:=n/a
Today's Change:=0.15 (1.55%)
EPS:=0.35
P/E:=21.50
Last Price:=9.81
Quote Time:=3:31 PM

(wgov)
Open:=34.95
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.74 - 35.93
Volume:=240,990
Div and Yield:=0.24 - (0.80%)
Bid:=35.69
Ask:=35.71
Div Last Date:=2011/02/14
Today's Change:=0.85 (2.44%)
EPS:=1.59
P/E:=21.20
Last Price:=35.71
Quote Time:=3:25 PM

(win)
Open:=12.95
Market Cap:=$7B
52 wk Range:=10.34 - 14.40
Day's Range:=12.94 - 13.14
Volume:=4,439,775
Div and Yield:=1.00 - (7.70%)
Bid:=13.11
Ask:=13.12
Div Last Date:=2011/06/28
Today's Change:=0.16 (1.23%)
EPS:=0.66
P/E:=23.60
Last Price:=13.12
Quote Time:=3:30 PM

(wina)
Open:=43.17
Market Cap:=$216M
52 wk Range:=29.13 - 47.85
Day's Range:=42.65 - 43.53
Volume:=11,526
Div and Yield:=0.06 - (0.30%)
Bid:=42.75
Ask:=43.00
Div Last Date:=2011/05/09
Today's Change:=-0.31 (-0.72%)
EPS:=1.98
P/E:=20.30
Last Price:=43.02
Quote Time:=3:30 PM

(wlk)
Open:=52.14
Market Cap:=$3B
52 wk Range:=17.34 - 67.77
Day's Range:=52.11 - 52.93
Volume:=564,394
Div and Yield:=0.24 - (0.50%)
Bid:=52.77
Ask:=52.93
Div Last Date:=2011/06/01
Today's Change:=0.90 (1.73%)
EPS:=3.34
P/E:=12.00
Last Price:=52.80
Quote Time:=3:30 PM

(wll)
Open:=56.65
Market Cap:=$7B
52 wk Range:=36.82 - 75.91
Day's Range:=55.77 - 57.81
Volume:=3,389,265
Div and Yield:=n/a - (n/a)
Bid:=55.51
Ask:=59.65
Div Last Date:=n/a
Today's Change:=0.63 (1.11%)
EPS:=2.55
P/E:=31.10
Last Price:=57.54
Quote Time:=3:28 PM

(wlt)
Open:=114.56
Market Cap:=$7B
52 wk Range:=57.62 - 143.76
Day's Range:=114.00 - 121.93
Volume:=3,057,776
Div and Yield:=0.48 - (0.40%)
Bid:=121.00
Ask:=121.01
Div Last Date:=2011/05/04
Today's Change:=5.12 (4.42%)
EPS:=7.18
P/E:=14.60
Last Price:=120.92
Quote Time:=3:30 PM

(wmt)
Open:=53.19
Market Cap:=$185B
52 wk Range:=47.77 - 57.90
Day's Range:=53.00 - 53.65
Volume:=9,410,625
Div and Yield:=1.21 - (2.70%)
Bid:=53.51
Ask:=53.52
Div Last Date:=2011/12/07
Today's Change:=0.37 (0.70%)
EPS:=4.47
P/E:=11.60
Last Price:=53.51
Quote Time:=3:16 PM

(wnr)
Open:=18.00
Market Cap:=$2B
52 wk Range:=4.01 - 19.50
Day's Range:=17.64 - 18.76
Volume:=3,768,952
Div and Yield:=n/a - (n/a)
Bid:=18.29
Ask:=18.68
Div Last Date:=n/a
Today's Change:=0.62 (3.43%)
EPS:=-0.19
P/E:=62.30
Last Price:=18.69
Quote Time:=3:31 PM

(wor)
Open:=22.85
Market Cap:=$2B
52 wk Range:=12.00 - 23.48
Day's Range:=22.65 - 23.48
Volume:=1,298,974
Div and Yield:=0.40 - (1.70%)
Bid:=23.30
Ask:=23.56
Div Last Date:=2011/06/13
Today's Change:=0.27 (1.17%)
EPS:=0.57
P/E:=18.30
Last Price:=23.37
Quote Time:=3:27 PM

(wr)
Open:=27.05
Market Cap:=$3B
52 wk Range:=21.22 - 27.98
Day's Range:=26.88 - 27.21
Volume:=616,875
Div and Yield:=1.24 - (4.80%)
Bid:=27.15
Ask:=27.24
Div Last Date:=2011/06/07
Today's Change:=0.30 (1.11%)
EPS:=1.80
P/E:=15.00
Last Price:=27.21
Quote Time:=3:30 PM

(wrc)
Open:=52.33
Market Cap:=$2B
52 wk Range:=34.59 - 65.01
Day's Range:=51.62 - 53.66
Volume:=674,066
Div and Yield:=n/a - (n/a)
Bid:=53.40
Ask:=53.65
Div Last Date:=n/a
Today's Change:=1.36 (2.60%)
EPS:=2.99
P/E:=17.80
Last Price:=53.61
Quote Time:=3:31 PM

(wri)
Open:=25.26
Market Cap:=$3B
52 wk Range:=18.21 - 26.95
Day's Range:=25.23 - 25.89
Volume:=968,432
Div and Yield:=1.04 - (4.40%)
Bid:=25.67
Ask:=25.74
Div Last Date:=2011/06/01
Today's Change:=0.55 (2.19%)
EPS:=0.09
P/E:=419.30
Last Price:=25.71
Quote Time:=3:31 PM

(wsbc)
Open:=19.73
Market Cap:=$522M
52 wk Range:=14.15 - 21.44
Day's Range:=19.59 - 20.17
Volume:=53,581
Div and Yield:=0.56 - (3.10%)
Bid:=20.03
Ask:=20.08
Div Last Date:=2011/06/08
Today's Change:=0.42 (2.14%)
EPS:=1.34
P/E:=13.70
Last Price:=20.08
Quote Time:=3:30 PM

(wso)
Open:=67.67
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=67.67 - 69.19
Volume:=180,197
Div and Yield:=2.04 - (3.40%)
Bid:=68.84
Ask:=68.98
Div Last Date:=2011/04/13
Today's Change:=0.90 (1.32%)
EPS:=2.49
P/E:=26.30
Last Price:=68.89
Quote Time:=3:30 PM

(wts)
Open:=35.54
Market Cap:=$1B
52 wk Range:=27.51 - 40.75
Day's Range:=35.35 - 36.37
Volume:=294,067
Div and Yield:=0.44 - (1.20%)
Bid:=36.03
Ask:=36.47
Div Last Date:=2011/05/19
Today's Change:=0.85 (2.40%)
EPS:=1.57
P/E:=21.60
Last Price:=36.26
Quote Time:=3:30 PM

(wtsla)
Open:=4.51
Market Cap:=$453M
52 wk Range:=2.77 - 4.94
Day's Range:=4.45 - 4.65
Volume:=1,367,201
Div and Yield:=n/a - (n/a)
Bid:=4.63
Ask:=4.65
Div Last Date:=n/a
Today's Change:=0.16 (3.58%)
EPS:=0.12
P/E:=24.80
Last Price:=4.63
Quote Time:=3:30 PM

(wwon)
Open:=5.33
Market Cap:=$117M
52 wk Range:=4.27 - 11.60
Day's Range:=5.21 - 5.35
Volume:=12,785
Div and Yield:=n/a - (n/a)
Bid:=5.29
Ask:=5.33
Div Last Date:=n/a
Today's Change:=0.14 (2.71%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.30
Quote Time:=3:29 PM

(wynn)
Open:=144.52
Market Cap:=$18B
52 wk Range:=73.12 - 151.73
Day's Range:=143.54 - 150.53
Volume:=2,566,501
Div and Yield:=8.50 - (1.40%)
Bid:=149.54
Ask:=149.60
Div Last Date:=2011/04/29
Today's Change:=6.03 (4.20%)
EPS:=1.29
P/E:=58.30
Last Price:=149.57
Quote Time:=3:24 PM

(xco)
Open:=17.55
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=17.45 - 17.74
Volume:=2,126,438
Div and Yield:=0.14 - (0.90%)
Bid:=17.69
Ask:=17.84
Div Last Date:=2011/06/13
Today's Change:=0.08 (0.45%)
EPS:=3.11
P/E:=6.60
Last Price:=17.73
Quote Time:=3:30 PM

(xec)
Open:=89.76
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=88.37 - 90.91
Volume:=446,373
Div and Yield:=0.30 - (0.40%)
Bid:=90.13
Ask:=90.73
Div Last Date:=2011/08/11
Today's Change:=0.85 (0.95%)
EPS:=6.70
P/E:=15.80
Last Price:=90.77
Quote Time:=3:30 PM

(xlnx)
Open:=36.57
Market Cap:=$10B
52 wk Range:=23.96 - 36.60
Day's Range:=36.35 - 37.23
Volume:=3,569,631
Div and Yield:=0.64 - (2.10%)
Bid:=37.08
Ask:=37.09
Div Last Date:=2011/05/16
Today's Change:=0.59 (1.60%)
EPS:=2.39
P/E:=15.30
Last Price:=37.06
Quote Time:=3:25 PM

(xnpt)
Open:=7.14
Market Cap:=$252M
52 wk Range:=5.66 - 11.34
Day's Range:=7.06 - 7.30
Volume:=401,001
Div and Yield:=n/a - (n/a)
Bid:=7.27
Ask:=7.28
Div Last Date:=n/a
Today's Change:=0.15 (2.11%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.27
Quote Time:=3:31 PM

(xom)
Open:=81.19
Market Cap:=$401B
52 wk Range:=55.94 - 88.23
Day's Range:=80.59 - 82.09
Volume:=15,306,185
Div and Yield:=1.74 - (2.30%)
Bid:=81.96
Ask:=81.97
Div Last Date:=2011/05/11
Today's Change:=0.60 (0.74%)
EPS:=6.22
P/E:=11.60
Last Price:=81.98
Quote Time:=3:14 PM

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=38.19
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=37.92 - 38.54
Volume:=2,788,872
Div and Yield:=0.20 - (0.50%)
Bid:=38.51
Ask:=38.52
Div Last Date:=2011/06/28
Today's Change:=0.44 (1.16%)
EPS:=1.82
P/E:=20.30
Last Price:=38.52
Quote Time:=3:18 PM

(xrit)
Open:=4.95
Market Cap:=$427M
52 wk Range:=3.19 - 5.08
Day's Range:=4.93 - 4.99
Volume:=72,420
Div and Yield:=n/a - (n/a)
Bid:=4.95
Ask:=4.96
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=0.04
P/E:=n/a
Last Price:=4.96
Quote Time:=3:28 PM

(xtxi)
Open:=11.87
Market Cap:=$560M
52 wk Range:=5.60 - 12.25
Day's Range:=11.70 - 12.05
Volume:=209,973
Div and Yield:=0.07 - (3.00%)
Bid:=11.84
Ask:=11.85
Div Last Date:=2011/04/28
Today's Change:=-0.05 (-0.42%)
EPS:=-0.24
P/E:=n/a
Last Price:=11.85
Quote Time:=3:30 PM

(xxia)
Open:=12.80
Market Cap:=$879M
52 wk Range:=8.15 - 19.10
Day's Range:=12.36 - 12.80
Volume:=204,294
Div and Yield:=n/a - (n/a)
Bid:=12.72
Ask:=12.74
Div Last Date:=n/a
Today's Change:=-0.08 (-0.63%)
EPS:=0.17
P/E:=51.20
Last Price:=12.72
Quote Time:=3:26 PM

(yhoo)
Open:=15.08
Market Cap:=$20B
52 wk Range:=12.94 - 18.84
Day's Range:=15.02 - 15.50
Volume:=15,260,855
Div and Yield:=n/a - (n/a)
Bid:=15.45
Ask:=15.45
Div Last Date:=n/a
Today's Change:=0.41 (2.73%)
EPS:=0.90
P/E:=17.70
Last Price:=15.45
Quote Time:=3:25 PM

(ysi)
Open:=10.54
Market Cap:=$1B
52 wk Range:=6.77 - 11.48
Day's Range:=10.45 - 10.81
Volume:=605,428
Div and Yield:=0.10 - (2.70%)
Bid:=10.77
Ask:=10.78
Div Last Date:=2011/07/05
Today's Change:=0.26 (2.47%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.78
Quote Time:=3:31 PM

(yum)
Open:=55.29
Market Cap:=$26B
52 wk Range:=38.25 - 56.98
Day's Range:=55.29 - 57.04
Volume:=3,353,393
Div and Yield:=0.88 - (1.80%)
Bid:=56.66
Ask:=56.74
Div Last Date:=2011/07/13
Today's Change:=1.51 (2.73%)
EPS:=2.38
P/E:=22.70
Last Price:=56.75
Quote Time:=3:31 PM

(zbra)
Open:=42.22
Market Cap:=$2B
52 wk Range:=24.14 - 44.53
Day's Range:=42.05 - 42.91
Volume:=150,914
Div and Yield:=n/a - (n/a)
Bid:=42.86
Ask:=42.87
Div Last Date:=n/a
Today's Change:=0.69 (1.64%)
EPS:=1.77
P/E:=17.30
Last Price:=42.86
Quote Time:=3:30 PM

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=6.12
Market Cap:=$406M
52 wk Range:=3.03 - 7.85
Day's Range:=6.05 - 6.21
Volume:=275,635
Div and Yield:=n/a - (n/a)
Bid:=6.07
Ask:=6.08
Div Last Date:=n/a
Today's Change:=-0.05 (-0.82%)
EPS:=-0.71
P/E:=n/a
Last Price:=6.07
Quote Time:=3:30 PM

(zixi)
Open:=3.83
Market Cap:=$255M
52 wk Range:=2.10 - 4.88
Day's Range:=3.80 - 3.89
Volume:=1,027,374
Div and Yield:=n/a - (n/a)
Bid:=3.88
Ask:=3.89
Div Last Date:=n/a
Today's Change:=0.05 (1.30%)
EPS:=0.62
P/E:=6.00
Last Price:=3.89
Quote Time:=3:31 PM

(zoll)
Open:=56.78
Market Cap:=$1B
52 wk Range:=23.07 - 61.51
Day's Range:=56.24 - 57.57
Volume:=138,861
Div and Yield:=n/a - (n/a)
Bid:=57.40
Ask:=57.47
Div Last Date:=n/a
Today's Change:=0.81 (1.43%)
EPS:=0.87
P/E:=54.50
Last Price:=57.47
Quote Time:=3:30 PM

