(aa)
Avg Vol (3m):=24,632,300
Open:=15.99
Market Cap:=17.34B
Change:= 0.44  (2.77%)
Day's Range:=15.89 - 16.36
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.72
Volume:=17,869,774
P/E (ttm):=22.73
Trade Time:=4:00PM EDT
Bid:=16.30 x 60100
Prev Close:=15.86
Ask:=16.31 x 41700
Last Trade:=16.30
1y Target Est:=19.95
52wk Range:=9.81 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=28.37
Market Cap:=2.31B
Change:= 0.55  (1.95%)
Day's Range:=28.30 - 29.15
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=333,849
P/E (ttm):=18.73
Trade Time:=4:00PM EDT
Bid:=28.18 x 200
Prev Close:=28.26
Ask:=29.52 x 200
Last Trade:=28.81
1y Target Est:=30.08
52wk Range:=16.16 - 29.15

(aapl)
Avg Vol (3m):=14,347,300
Open:=335.94
Market Cap:=317.43B
Change:= 7.59  (2.26%)
Day's Range:=334.20 - 343.46
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=15,446,986
P/E (ttm):=16.35
Trade Time:=4:00PM EDT
Bid:=343.25 x 100
Prev Close:=335.67
Ask:=343.30 x 100
Last Trade:=343.26
1y Target Est:=446.17
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=3,193,120
Open:=1.01
Market Cap:=81.77M
Change:= 0.08  (8.08%)
Day's Range:=1.00 - 1.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=4,919,739
P/E (ttm):=1.87
Trade Time:=4:00PM EDT
Bid:=1.05 x 2600
Prev Close:=0.99
Ask:=1.06 x 1200
Last Trade:=1.07
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=103,525
Open:=27.30
Market Cap:=631.66M
Change:= 0.52  (1.91%)
Day's Range:=26.89 - 27.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=270,984
P/E (ttm):=43.39
Trade Time:=4:00PM EDT
Bid:=27.10 x 200
Prev Close:=27.25
Ask:=28.40 x 200
Last Trade:=27.77
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=69,755
Open:=10.52
Market Cap:=198.17M
Change:= 0.15  (1.44%)
Day's Range:=10.43 - 10.65
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=71,400
P/E (ttm):=27.13
Trade Time:=4:00PM EDT
Bid:=10.52 x 500
Prev Close:=10.43
Ask:=10.60 x 500
Last Trade:=10.58
1y Target Est:=13.00
52wk Range:=8.63 - 13.23

(abcb)
Avg Vol (3m):=57,877
Open:=8.87
Market Cap:=211.28M
Change:= 0.02  (0.23%)
Day's Range:=8.76 - 8.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=34,888
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.77 x 100
Prev Close:=8.87
Ask:=9.76 x 900
Last Trade:=8.89
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=392,746
Open:=18.52
Market Cap:=615.40M
Change:= 0.19  (1.03%)
Day's Range:=18.41 - 18.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=322,364
P/E (ttm):=12.35
Trade Time:=4:02PM EDT
Bid:=18.66 x 200
Prev Close:=18.53
Ask:=18.81 x 200
Last Trade:=18.72
1y Target Est:=25.38
52wk Range:=9.69 - 20.12

(abmd)
Avg Vol (3m):=391,802
Open:=16.08
Market Cap:=624.74M
Change:= 0.55  (3.40%)
Day's Range:=15.95 - 16.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=216,095
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.62 x 100
Prev Close:=16.20
Ask:=16.74 x 400
Last Trade:=16.75
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,474,870
Open:=9.95
Market Cap:=3.52B
Change:= 0.06  (0.60%)
Day's Range:=9.90 - 10.08
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=3,652,501
P/E (ttm):=2.80
Trade Time:=4:00PM EDT
Bid:=9.96 x 500
Prev Close:=9.93
Ask:=10.00 x 400
Last Trade:=9.99
1y Target Est:=12.07
52wk Range:=4.48 - 10.85

(acet)
Avg Vol (3m):=128,126
Open:=6.74
Market Cap:=179.15M
Change:= 0.02  (0.30%)
Day's Range:=6.61 - 6.83
Div and Yield:=0.20 (3.10%)
EPS (ttm):=0.38
Volume:=84,143
P/E (ttm):=17.85
Trade Time:=4:00PM EDT
Bid:=6.50 x 100
Prev Close:=6.71
Ask:=6.98 x 100
Last Trade:=6.73
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=128,562
Open:=38.19
Market Cap:=1.20B
Change:= 0.03  (0.08%)
Day's Range:=37.59 - 38.44
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=78,658
P/E (ttm):=33.47
Trade Time:=4:01PM EDT
Bid:=38.14 x 100
Prev Close:=38.16
Ask:=38.32 x 100
Last Trade:=38.19
1y Target Est:=40.25
52wk Range:=22.12 - 38.63

(acom)
Avg Vol (3m):=972,483
Open:=40.84
Market Cap:=1.88B
Change:= 0.39  (0.94%)
Day's Range:=40.33 - 41.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=802,638
P/E (ttm):=47.95
Trade Time:=4:00PM EDT
Bid:=40.96 x 800
Prev Close:=41.39
Ask:=41.80 x 400
Last Trade:=41.00
1y Target Est:=45.30
52wk Range:=16.95 - 45.79

(actg)
Avg Vol (3m):=435,777
Open:=37.03
Market Cap:=1.64B
Change:= 1.69  (4.61%)
Day's Range:=36.98 - 39.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=527,453
P/E (ttm):=49.08
Trade Time:=3:59PM EDT
Bid:=38.14 x 200
Prev Close:=36.69
Ask:=38.47 x 200
Last Trade:=38.38
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,587,730
Open:=31.35
Market Cap:=15.76B
Change:= 0.08  (0.25%)
Day's Range:=31.24 - 31.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=4,106,835
P/E (ttm):=16.89
Trade Time:=4:00PM EDT
Bid:=31.53 x 2800
Prev Close:=31.45
Ask:=31.54 x 1700
Last Trade:=31.53
1y Target Est:=37.45
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,698,000
Open:=52.60
Market Cap:=26.93B
Change:= 1.21  (2.30%)
Day's Range:=52.48 - 53.99
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,951,143
P/E (ttm):=22.01
Trade Time:=4:00PM EDT
Bid:=53.84 x 100
Prev Close:=52.68
Ask:=53.89 x 300
Last Trade:=53.89
1y Target Est:=56.32
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=62,248
Open:=12.95
Market Cap:=200.86M
Change:= 0.06  (0.46%)
Day's Range:=12.95 - 13.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=101,814
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=12.21 x 400
Prev Close:=12.96
Ask:=13.30 x 100
Last Trade:=13.02
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=221,760
Open:=3.03
Market Cap:=326.50M
Change:= 0.03  (0.99%)
Day's Range:=2.99 - 3.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=55,486
P/E (ttm):=N/A
Trade Time:=3:53PM EDT
Bid:=N/A
Prev Close:=3.03
Ask:=N/A
Last Trade:=3.00
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,800,510
Open:=38.54
Market Cap:=8.94B
Change:= 0.10  (0.26%)
Day's Range:=38.44 - 38.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=3,268,265
P/E (ttm):=37.54
Trade Time:=4:00PM EDT
Bid:=38.63 x 200
Prev Close:=38.60
Ask:=38.72 x 100
Last Trade:=38.70
1y Target Est:=47.00
52wk Range:=23.64 - 46.15

(adtn)
Avg Vol (3m):=908,368
Open:=39.01
Market Cap:=2.55B
Change:= 0.68  (1.76%)
Day's Range:=38.75 - 39.48
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=785,957
P/E (ttm):=19.62
Trade Time:=4:00PM EDT
Bid:=38.60 x 300
Prev Close:=38.71
Ask:=39.38 x 300
Last Trade:=39.39
1y Target Est:=47.95
52wk Range:=26.63 - 47.70

(aec)
Avg Vol (3m):=203,597
Open:=16.32
Market Cap:=683.97M
Change:= 0.25  (1.54%)
Day's Range:=16.25 - 16.60
Div and Yield:=0.68 (4.20%)
EPS (ttm):=-0.30
Volume:=167,487
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.01 x 100
Prev Close:=16.25
Ask:=16.91 x 100
Last Trade:=16.50
1y Target Est:=19.11
52wk Range:=12.14 - 16.97

(aeis)
Avg Vol (3m):=466,802
Open:=14.64
Market Cap:=654.21M
Change:= 0.23  (1.56%)
Day's Range:=14.59 - 15.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=259,838
P/E (ttm):=7.82
Trade Time:=4:00PM EDT
Bid:=14.95 x 300
Prev Close:=14.79
Ask:=15.04 x 100
Last Trade:=15.02
1y Target Est:=17.78
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,144,440
Open:=44.12
Market Cap:=17.16B
Change:= 1.14  (2.59%)
Day's Range:=44.10 - 45.31
Div and Yield:=0.60 (1.30%)
EPS (ttm):=4.36
Volume:=3,585,131
P/E (ttm):=10.37
Trade Time:=4:00PM EDT
Bid:=45.01 x 200
Prev Close:=44.09
Ask:=45.22 x 800
Last Trade:=45.23
1y Target Est:=49.53
52wk Range:=25.00 - 46.01

(afce)
Avg Vol (3m):=95,086
Open:=16.48
Market Cap:=418.44M
Change:= 0.45  (2.74%)
Day's Range:=16.39 - 17.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=199,003
P/E (ttm):=17.79
Trade Time:=4:00PM EDT
Bid:=16.83 x 600
Prev Close:=16.45
Ask:=16.92 x 100
Last Trade:=16.90
1y Target Est:=18.25
52wk Range:=8.56 - 17.57

(agco)
Avg Vol (3m):=1,422,730
Open:=49.53
Market Cap:=4.77B
Change:= 0.95  (1.92%)
Day's Range:=48.78 - 50.51
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,113,381
P/E (ttm):=16.77
Trade Time:=4:02PM EDT
Bid:=50.00 x 200
Prev Close:=49.36
Ask:=50.33 x 300
Last Trade:=50.31
1y Target Est:=66.38
52wk Range:=26.24 - 59.81

(agx)
Avg Vol (3m):=18,166
Open:=10.13
Market Cap:=141.72M
Change:= 0.28  (2.76%)
Day's Range:=10.13 - 10.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=20,019
P/E (ttm):=22.60
Trade Time:=4:00PM EDT
Bid:=8.79 x 200
Prev Close:=10.14
Ask:=11.10 x 200
Last Trade:=10.42
1y Target Est:=N/A
52wk Range:=7.40 - 10.91

(agys)
Avg Vol (3m):=189,546
Open:=8.35
Market Cap:=191.48M
Change:= 0.01  (0.12%)
Day's Range:=8.18 - 8.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=259,343
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.27 x 300
Prev Close:=8.34
Ask:=8.36 x 300
Last Trade:=8.33
1y Target Est:=11.00
52wk Range:=4.25 - 8.62

(ahc)
Avg Vol (3m):=85,371
Open:=7.47
Market Cap:=158.09M
Change:= 0.09  (1.21%)
Day's Range:=7.32 - 7.49
Div and Yield:=0.24 (3.20%)
EPS (ttm):=-5.76
Volume:=30,097
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.57 x 200
Prev Close:=7.44
Ask:=8.16 x 200
Last Trade:=7.35
1y Target Est:=3.00
52wk Range:=6.01 - 9.33

(aht)
Avg Vol (3m):=480,745
Open:=12.45
Market Cap:=769.89M
Change:= 0.18  (1.45%)
Day's Range:=12.28 - 12.74
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=981,945
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.59 x 1200
Prev Close:=12.45
Ask:=12.67 x 100
Last Trade:=12.63
1y Target Est:=13.80
52wk Range:=6.46 - 14.32

(aig)
Avg Vol (3m):=12,815,900
Open:=29.25
Market Cap:=53.87B
Change:= 0.66  (2.25%)
Day's Range:=29.13 - 30.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=7,995,279
P/E (ttm):=9.88
Trade Time:=4:02PM EDT
Bid:=29.91 x 400
Prev Close:=29.32
Ask:=29.97 x 1900
Last Trade:=29.98
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=116,941
Open:=74.73
Market Cap:=953.38M
Change:= 0.59  (0.79%)
Day's Range:=74.03 - 75.59
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=61,620
P/E (ttm):=19.08
Trade Time:=4:00PM EDT
Bid:=75.26 x 100
Prev Close:=74.74
Ask:=75.49 x 200
Last Trade:=75.33
1y Target Est:=76.00
52wk Range:=27.00 - 76.72

(ajg)
Avg Vol (3m):=606,865
Open:=28.52
Market Cap:=3.17B
Change:= 0.19  (0.67%)
Day's Range:=28.38 - 28.76
Div and Yield:=1.32 (4.60%)
EPS (ttm):=1.51
Volume:=568,795
P/E (ttm):=19.04
Trade Time:=4:01PM EDT
Bid:=28.00 x 400
Prev Close:=28.54
Ask:=29.32 x 400
Last Trade:=28.73
1y Target Est:=31.80
52wk Range:=23.96 - 31.92

(akam)
Avg Vol (3m):=5,590,330
Open:=31.37
Market Cap:=5.88B
Change:= 0.02  (0.06%)
Day's Range:=30.98 - 31.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=5,000,037
P/E (ttm):=33.32
Trade Time:=4:00PM EDT
Bid:=31.48 x 2200
Prev Close:=31.47
Ask:=31.49 x 100
Last Trade:=31.49
1y Target Est:=44.58
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=835,411
Open:=69.55
Market Cap:=6.46B
Change:= 1.28  (1.85%)
Day's Range:=69.04 - 70.56
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=471,761
P/E (ttm):=17.75
Trade Time:=4:03PM EDT
Bid:=70.37 x 200
Prev Close:=69.20
Ask:=70.87 x 200
Last Trade:=70.48
1y Target Est:=76.80
52wk Range:=38.47 - 71.79

(alc)
Avg Vol (3m):=60,102
Open:=16.79
Market Cap:=387.81M
Change:= 0.03  (0.18%)
Day's Range:=16.46 - 16.86
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=52,967
P/E (ttm):=21.70
Trade Time:=4:01PM EDT
Bid:=16.08 x 200
Prev Close:=16.78
Ask:=17.27 x 200
Last Trade:=16.75
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=135,228
Open:=41.05
Market Cap:=1.44B
Change:= 0.49  (1.19%)
Day's Range:=40.86 - 41.66
Div and Yield:=1.78 (4.40%)
EPS (ttm):=2.59
Volume:=137,721
P/E (ttm):=16.07
Trade Time:=4:02PM EDT
Bid:=41.50 x 600
Prev Close:=41.04
Ask:=41.58 x 600
Last Trade:=41.53
1y Target Est:=43.67
52wk Range:=33.16 - 41.66

(alex)
Avg Vol (3m):=294,235
Open:=48.16
Market Cap:=2.08B
Change:= 1.96  (4.07%)
Day's Range:=48.16 - 50.21
Div and Yield:=1.26 (2.60%)
EPS (ttm):=1.91
Volume:=126,845
P/E (ttm):=26.19
Trade Time:=4:05PM EDT
Bid:=49.14 x 200
Prev Close:=48.16
Ask:=51.13 x 200
Last Trade:=50.12
1y Target Est:=60.00
52wk Range:=28.92 - 55.50

(alnc)
Avg Vol (3m):=9,626
Open:=30.68
Market Cap:=147.33M
Change:= 0.52  (1.70%)
Day's Range:=30.08 - 31.34
Div and Yield:=1.20 (4.00%)
EPS (ttm):=2.59
Volume:=12,247
P/E (ttm):=11.99
Trade Time:=4:00PM EDT
Bid:=29.51 x 100
Prev Close:=30.53
Ask:=31.97 x 500
Last Trade:=31.05
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,317,290
Open:=2.15
Market Cap:=227.07M
Change:= 0.01  (0.47%)
Day's Range:=2.12 - 2.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=655,440
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.03 x 200
Prev Close:=2.14
Ask:=2.19 x 200
Last Trade:=2.15
1y Target Est:=6.07
52wk Range:=1.84 - 6.18

(altr)
Avg Vol (3m):=4,474,620
Open:=46.38
Market Cap:=15.32B
Change:= 1.18  (2.55%)
Day's Range:=46.20 - 47.75
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=3,755,876
P/E (ttm):=17.83
Trade Time:=4:00PM EDT
Bid:=47.55 x 200
Prev Close:=46.35
Ask:=47.71 x 100
Last Trade:=47.53
1y Target Est:=47.03
52wk Range:=24.20 - 49.59

(alxa)
Avg Vol (3m):=873,432
Open:=1.82
Market Cap:=134.13M
Change:= 0.04  (2.20%)
Day's Range:=1.78 - 1.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=716,899
P/E (ttm):=30.49
Trade Time:=4:00PM EDT
Bid:=1.81 x 5000
Prev Close:=1.82
Ask:=1.87 x 600
Last Trade:=1.86
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,564,330
Open:=46.91
Market Cap:=8.73B
Change:= 0.48  (1.02%)
Day's Range:=46.91 - 47.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=841,801
P/E (ttm):=86.54
Trade Time:=4:00PM EDT
Bid:=47.51 x 700
Prev Close:=47.03
Ask:=48.46 x 500
Last Trade:=47.51
1y Target Est:=57.29
52wk Range:=24.31 - 52.50

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=17,893,900
Open:=13.04
Market Cap:=17.52B
Change:= 0.28  (2.15%)
Day's Range:=12.88 - 13.31
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=11,615,896
P/E (ttm):=11.18
Trade Time:=4:00PM EDT
Bid:=13.29 x 4700
Prev Close:=13.01
Ask:=13.32 x 900
Last Trade:=13.29
1y Target Est:=16.06
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=461,631
Open:=101.68
Market Cap:=5.42B
Change:= 2.75  (2.71%)
Day's Range:=101.45 - 104.30
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=473,799
P/E (ttm):=33.27
Trade Time:=4:02PM EDT
Bid:=101.02 x 200
Prev Close:=101.45
Ask:=105.65 x 200
Last Trade:=104.20
1y Target Est:=121.89
52wk Range:=58.08 - 113.00

(amgn)
Avg Vol (3m):=6,361,080
Open:=58.44
Market Cap:=54.18B
Change:= 0.07  (0.12%)
Day's Range:=57.89 - 58.44
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=5,225,005
P/E (ttm):=12.11
Trade Time:=4:00PM EDT
Bid:=58.27 x 600
Prev Close:=58.35
Ask:=58.30 x 300
Last Trade:=58.28
1y Target Est:=64.81
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=72,288
Open:=65.71
Market Cap:=609.62M
Change:= 0.59  (0.90%)
Day's Range:=65.50 - 67.18
Div and Yield:=1.20 (1.80%)
EPS (ttm):=4.41
Volume:=34,269
P/E (ttm):=15.03
Trade Time:=4:02PM EDT
Bid:=65.93 x 100
Prev Close:=65.68
Ask:=66.71 x 100
Last Trade:=66.27
1y Target Est:=87.50
52wk Range:=55.42 - 85.25

(amp)
Avg Vol (3m):=1,803,710
Open:=57.62
Market Cap:=14.15B
Change:= 0.71  (1.23%)
Day's Range:=57.59 - 58.58
Div and Yield:=0.92 (1.60%)
EPS (ttm):=4.32
Volume:=1,523,078
P/E (ttm):=13.53
Trade Time:=4:01PM EDT
Bid:=58.33 x 500
Prev Close:=57.68
Ask:=58.52 x 500
Last Trade:=58.39
1y Target Est:=70.27
52wk Range:=34.68 - 65.12

(amsg)
Avg Vol (3m):=181,094
Open:=26.00
Market Cap:=838.08M
Change:= 0.68  (2.60%)
Day's Range:=26.00 - 26.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=251,909
P/E (ttm):=16.88
Trade Time:=4:00PM EDT
Bid:=26.73 x 300
Prev Close:=26.13
Ask:=26.83 x 100
Last Trade:=26.81
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,373,970
Open:=N/A
Market Cap:=21.53B
Change:= 1.95  (3.73%)
Day's Range:=52.33 - 54.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=4,498,067
P/E (ttm):=59.65
Trade Time:=4:02PM EDT
Bid:=54.09 x 400
Prev Close:=52.33
Ask:=54.55 x 400
Last Trade:=54.28
1y Target Est:=60.67
52wk Range:=43.26 - 56.84

(amzn)
Avg Vol (3m):=5,081,150
Open:=205.16
Market Cap:=94.70B
Change:= 5.00  (2.45%)
Day's Range:=203.74 - 210.27
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,978,982
P/E (ttm):=90.73
Trade Time:=4:00PM EDT
Bid:=209.50 x 100
Prev Close:=204.49
Ask:=209.71 x 200
Last Trade:=209.49
1y Target Est:=202.74
52wk Range:=105.80 - 210.27

(anf)
Avg Vol (3m):=2,691,850
Open:=67.27
Market Cap:=6.02B
Change:= 1.80  (2.69%)
Day's Range:=66.91 - 68.84
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=2,448,424
P/E (ttm):=33.28
Trade Time:=4:00PM EDT
Bid:=68.54 x 200
Prev Close:=66.92
Ask:=68.93 x 200
Last Trade:=68.72
1y Target Est:=83.11
52wk Range:=29.94 - 77.65

(ango)
Avg Vol (3m):=109,162
Open:=14.21
Market Cap:=356.39M
Change:= 0.04  (0.28%)
Day's Range:=13.97 - 14.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=71,149
P/E (ttm):=27.98
Trade Time:=4:00PM EDT
Bid:=14.24 x 200
Prev Close:=14.23
Ask:=15.10 x 200
Last Trade:=14.27
1y Target Est:=14.25
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,589,760
Open:=45.37
Market Cap:=5.65B
Change:= 1.31  (2.88%)
Day's Range:=44.61 - 46.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,716,856
P/E (ttm):=42.66
Trade Time:=4:00PM EDT
Bid:=46.66 x 200
Prev Close:=45.44
Ask:=46.99 x 300
Last Trade:=46.75
1y Target Est:=68.81
52wk Range:=32.46 - 68.05

(anth)
Avg Vol (3m):=153,984
Open:=8.24
Market Cap:=269.73M
Change:= 0.01  (0.12%)
Day's Range:=8.02 - 8.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=144,192
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.46 x 100
Prev Close:=8.17
Ask:=9.13 x 100
Last Trade:=8.18
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,185,850
Open:=34.69
Market Cap:=3.11B
Change:= 0.56  (1.58%)
Day's Range:=33.59 - 34.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=568,601
P/E (ttm):=98.89
Trade Time:=4:00PM EDT
Bid:=33.98 x 500
Prev Close:=35.37
Ask:=35.11 x 500
Last Trade:=34.81
1y Target Est:=46.84
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=456,491
Open:=3.28
Market Cap:=289.12M
Change:= 0.09  (2.79%)
Day's Range:=3.17 - 3.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=641,810
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.28 x 1200
Prev Close:=3.23
Ask:=3.37 x 200
Last Trade:=3.32
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,933,120
Open:=51.37
Market Cap:=17.09B
Change:= 0.41  (0.80%)
Day's Range:=51.02 - 51.73
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,896,624
P/E (ttm):=20.93
Trade Time:=4:02PM EDT
Bid:=51.41 x 500
Prev Close:=51.30
Ask:=51.97 x 300
Last Trade:=51.71
1y Target Est:=57.65
52wk Range:=35.10 - 54.58

(apac)
Avg Vol (3m):=150,020
Open:=5.35
Market Cap:=272.48M
Change:= 0.01  (0.19%)
Day's Range:=5.31 - 5.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=153,869
P/E (ttm):=12.37
Trade Time:=4:00PM EDT
Bid:=5.26 x 300
Prev Close:=5.33
Ask:=5.34 x 500
Last Trade:=5.32
1y Target Est:=7.75
52wk Range:=4.61 - 6.50

(apd)
Avg Vol (3m):=1,105,000
Open:=95.47
Market Cap:=20.44B
Change:= 0.87  (0.91%)
Day's Range:=94.71 - 96.73
Div and Yield:=2.32 (2.50%)
EPS (ttm):=5.04
Volume:=1,238,196
P/E (ttm):=19.13
Trade Time:=4:03PM EDT
Bid:=96.26 x 300
Prev Close:=95.58
Ask:=96.94 x 200
Last Trade:=96.45
1y Target Est:=108.24
52wk Range:=64.13 - 96.73

(apkt)
Avg Vol (3m):=2,241,260
Open:=70.42
Market Cap:=4.72B
Change:= 1.89  (2.69%)
Day's Range:=69.55 - 72.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,331,811
P/E (ttm):=104.53
Trade Time:=4:00PM EDT
Bid:=71.66 x 400
Prev Close:=70.13
Ask:=71.98 x 100
Last Trade:=72.02
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,033,470
Open:=45.77
Market Cap:=6.58B
Change:= 2.78  (6.36%)
Day's Range:=45.62 - 47.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=6,385,231
P/E (ttm):=17.49
Trade Time:=4:00PM EDT
Bid:=46.46 x 500
Prev Close:=43.68
Ask:=46.49 x 700
Last Trade:=46.46
1y Target Est:=48.32
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=562,038
Open:=8.00
Market Cap:=489.66M
Change:= 0.13  (1.62%)
Day's Range:=7.91 - 8.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=469,241
P/E (ttm):=142.81
Trade Time:=4:00PM EDT
Bid:=8.08 x 300
Prev Close:=8.01
Ask:=8.15 x 500
Last Trade:=8.14
1y Target Est:=10.80
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=141,565
Open:=41.20
Market Cap:=1.12B
Change:= 0.07  (0.17%)
Day's Range:=40.81 - 41.45
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=253,030
P/E (ttm):=23.95
Trade Time:=4:00PM EDT
Bid:=40.47 x 200
Prev Close:=41.33
Ask:=41.30 x 200
Last Trade:=41.26
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=412,420
Open:=77.62
Market Cap:=4.39B
Change:= 1.59  (2.05%)
Day's Range:=77.38 - 79.31
Div and Yield:=1.80 (2.30%)
EPS (ttm):=2.13
Volume:=348,448
P/E (ttm):=37.04
Trade Time:=4:03PM EDT
Bid:=78.94 x 100
Prev Close:=77.42
Ask:=79.21 x 100
Last Trade:=79.01
1y Target Est:=81.67
52wk Range:=60.11 - 83.08

(ari)
Avg Vol (3m):=84,383
Open:=16.14
Market Cap:=285.19M
Change:= 0.12  (0.74%)
Day's Range:=16.11 - 16.25
Div and Yield:=1.60 (10.00%)
EPS (ttm):=1.00
Volume:=81,958
P/E (ttm):=16.21
Trade Time:=4:03PM EDT
Bid:=16.14 x 200
Prev Close:=16.12
Ask:=16.66 x 200
Last Trade:=16.24
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,089,680
Open:=11.34
Market Cap:=1.52B
Change:= 0.21  (1.85%)
Day's Range:=10.94 - 11.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=3,768,198
P/E (ttm):=19.63
Trade Time:=4:00PM EDT
Bid:=11.58 x 200
Prev Close:=11.33
Ask:=11.65 x 800
Last Trade:=11.54
1y Target Est:=12.67
52wk Range:=2.57 - 11.94

(arm)
Avg Vol (3m):=3,726,250
Open:=28.42
Market Cap:=38.19B
Change:= 0.17  (0.60%)
Day's Range:=28.27 - 28.79
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.10
Volume:=2,312,081
P/E (ttm):=275.01
Trade Time:=4:00PM EDT
Bid:=28.64 x 300
Prev Close:=28.43
Ask:=28.66 x 500
Last Trade:=28.60
1y Target Est:=33.07
52wk Range:=12.17 - 32.18

(aro)
Avg Vol (3m):=2,529,120
Open:=17.53
Market Cap:=1.42B
Change:= 0.06  (0.34%)
Day's Range:=17.25 - 17.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,499,330
P/E (ttm):=7.81
Trade Time:=4:00PM EDT
Bid:=17.46 x 300
Prev Close:=17.50
Ask:=17.66 x 400
Last Trade:=17.56
1y Target Est:=20.71
52wk Range:=17.00 - 31.12

(arow)
Avg Vol (3m):=21,537
Open:=24.37
Market Cap:=277.38M
Change:= 0.19  (0.78%)
Day's Range:=24.32 - 24.93
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=21,162
P/E (ttm):=12.71
Trade Time:=4:00PM EDT
Bid:=24.16 x 100
Prev Close:=24.47
Ask:=24.57 x 100
Last Trade:=24.66
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,113,270
Open:=41.72
Market Cap:=4.84B
Change:= 0.39  (0.94%)
Day's Range:=41.20 - 42.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,278,995
P/E (ttm):=9.38
Trade Time:=4:05PM EDT
Bid:=41.64 x 300
Prev Close:=41.50
Ask:=42.15 x 300
Last Trade:=41.89
1y Target Est:=52.91
52wk Range:=21.76 - 47.50

(asca)
Avg Vol (3m):=465,820
Open:=23.94
Market Cap:=765.27M
Change:= 0.04  (0.17%)
Day's Range:=23.58 - 24.04
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=582,592
P/E (ttm):=69.04
Trade Time:=4:00PM EDT
Bid:=23.68 x 300
Prev Close:=23.71
Ask:=23.78 x 300
Last Trade:=23.75
1y Target Est:=25.27
52wk Range:=13.44 - 24.04

(asfi)
Avg Vol (3m):=57,632
Open:=8.23
Market Cap:=118.97M
Change:= 0.26  (3.10%)
Day's Range:=8.10 - 8.39
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=41,687
P/E (ttm):=36.13
Trade Time:=4:00PM EDT
Bid:=7.50 x 2600
Prev Close:=8.39
Ask:=8.64 x 700
Last Trade:=8.13
1y Target Est:=8.00
52wk Range:=6.40 - 10.02

(atls)
Avg Vol (3m):=530,683
Open:=21.60
Market Cap:=1.12B
Change:= 0.06  (0.28%)
Day's Range:=21.60 - 22.08
Div and Yield:=0.44 (2.00%)
EPS (ttm):=1.79
Volume:=150,837
P/E (ttm):=12.19
Trade Time:=4:02PM EDT
Bid:=21.15 x 300
Prev Close:=21.73
Ask:=22.26 x 300
Last Trade:=21.79
1y Target Est:=40.00
52wk Range:=3.76 - 27.36

(atni)
Avg Vol (3m):=40,011
Open:=38.36
Market Cap:=586.71M
Change:= 0.22  (0.57%)
Day's Range:=38.00 - 38.37
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=42,266
P/E (ttm):=15.20
Trade Time:=4:00PM EDT
Bid:=37.05 x 100
Prev Close:=38.36
Ask:=39.52 x 200
Last Trade:=38.14
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,358,700
Open:=15.16
Market Cap:=798.64M
Change:= 0.34  (2.22%)
Day's Range:=14.92 - 15.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=1,016,582
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.63 x 100
Prev Close:=15.31
Ask:=15.65 x 500
Last Trade:=15.65
1y Target Est:=18.71
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=335,003
Open:=6.83
Market Cap:=442.05M
Change:= 0.04  (0.58%)
Day's Range:=6.76 - 6.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=151,647
P/E (ttm):=12.74
Trade Time:=4:00PM EDT
Bid:=6.83 x 300
Prev Close:=6.85
Ask:=6.92 x 400
Last Trade:=6.89
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,983,110
Open:=11.75
Market Cap:=13.55B
Change:= 0.16  (1.37%)
Day's Range:=11.64 - 11.88
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=3,428,756
P/E (ttm):=27.41
Trade Time:=4:00PM EDT
Bid:=11.84 x 4100
Prev Close:=11.68
Ask:=11.89 x 300
Last Trade:=11.84
1y Target Est:=14.22
52wk Range:=10.32 - 12.65

(auxl)
Avg Vol (3m):=605,249
Open:=19.50
Market Cap:=946.18M
Change:= 0.19  (0.97%)
Day's Range:=19.44 - 19.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=630,599
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.51 x 400
Prev Close:=19.60
Ask:=19.93 x 400
Last Trade:=19.79
1y Target Est:=27.80
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=162,608
Open:=18.67
Market Cap:=745.39M
Change:= 0.56  (2.97%)
Day's Range:=18.67 - 19.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=175,732
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.34 x 300
Prev Close:=18.84
Ask:=19.43 x 300
Last Trade:=19.40
1y Target Est:=20.60
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=391,394
Open:=3.87
Market Cap:=240.03M
Change:= 0.02  (0.51%)
Day's Range:=3.80 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=156,684
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.37 x 200
Prev Close:=3.94
Ask:=4.54 x 100
Last Trade:=3.96
1y Target Est:=6.63
52wk Range:=3.36 - 6.50

(avx)
Avg Vol (3m):=195,872
Open:=N/A
Market Cap:=2.65B
Change:= 0.31  (2.03%)
Day's Range:=15.21 - 15.56
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=149,535
P/E (ttm):=10.87
Trade Time:=4:04PM EDT
Bid:=15.52 x 100
Prev Close:=15.24
Ask:=15.60 x 1100
Last Trade:=15.55
1y Target Est:=18.00
52wk Range:=12.12 - 16.60

(avy)
Avg Vol (3m):=871,837
Open:=38.57
Market Cap:=4.12B
Change:= 0.39  (1.01%)
Day's Range:=38.47 - 39.21
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=683,116
P/E (ttm):=13.55
Trade Time:=4:01PM EDT
Bid:=38.78 x 300
Prev Close:=38.63
Ask:=39.09 x 300
Last Trade:=39.02
1y Target Est:=46.71
52wk Range:=31.27 - 43.52

(awi)
Avg Vol (3m):=238,702
Open:=45.66
Market Cap:=2.74B
Change:= 1.43  (3.14%)
Day's Range:=45.56 - 47.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=167,378
P/E (ttm):=62.32
Trade Time:=4:03PM EDT
Bid:=46.94 x 100
Prev Close:=45.56
Ask:=47.13 x 100
Last Trade:=46.99
1y Target Est:=57.29
52wk Range:=28.01 - 54.58

(awr)
Avg Vol (3m):=86,671
Open:=34.79
Market Cap:=653.51M
Change:= 0.36  (1.04%)
Day's Range:=34.79 - 35.19
Div and Yield:=1.12 (3.30%)
EPS (ttm):=1.72
Volume:=78,781
P/E (ttm):=20.42
Trade Time:=4:03PM EDT
Bid:=34.76 x 200
Prev Close:=34.66
Ask:=35.18 x 200
Last Trade:=35.02
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,078,010
Open:=11.43
Market Cap:=823.67M
Change:= 0.45  (3.95%)
Day's Range:=10.90 - 11.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=4,075,495
P/E (ttm):=5.97
Trade Time:=4:02PM EDT
Bid:=10.93 x 100
Prev Close:=11.38
Ask:=11.30 x 500
Last Trade:=10.93
1y Target Est:=15.50
52wk Range:=6.67 - 16.20

(axp)
Avg Vol (3m):=6,965,700
Open:=51.69
Market Cap:=62.93B
Change:= 0.65  (1.26%)
Day's Range:=51.57 - 52.50
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=5,592,999
P/E (ttm):=14.58
Trade Time:=4:00PM EDT
Bid:=52.35 x 7200
Prev Close:=51.70
Ask:=52.36 x 4300
Last Trade:=52.35
1y Target Est:=53.79
52wk Range:=37.33 - 52.50

(axs)
Avg Vol (3m):=1,063,590
Open:=31.04
Market Cap:=4.03B
Change:= 0.17  (0.55%)
Day's Range:=30.77 - 31.23
Div and Yield:=0.92 (2.90%)
EPS (ttm):=2.51
Volume:=1,040,310
P/E (ttm):=12.42
Trade Time:=4:02PM EDT
Bid:=31.10 x 800
Prev Close:=30.96
Ask:=31.20 x 800
Last Trade:=31.13
1y Target Est:=39.70
52wk Range:=29.20 - 37.81

(azo)
Avg Vol (3m):=376,375
Open:=N/A
Market Cap:=12.37B
Change:= 2.77  (0.94%)
Day's Range:=294.86 - 298.19
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=255,746
P/E (ttm):=16.40
Trade Time:=4:03PM EDT
Bid:=295.72 x 100
Prev Close:=294.85
Ask:=299.00 x 200
Last Trade:=297.62
1y Target Est:=305.44
52wk Range:=189.38 - 299.60

(ba)
Avg Vol (3m):=4,529,940
Open:=73.81
Market Cap:=54.85B
Change:= 0.37  (0.50%)
Day's Range:=73.80 - 74.73
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=3,394,591
P/E (ttm):=16.41
Trade Time:=4:00PM EDT
Bid:=74.27 x 1900
Prev Close:=73.93
Ask:=74.28 x 600
Last Trade:=74.30
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=138,721,000
Open:=10.98
Market Cap:=112.27B
Change:= 0.12  (1.09%)
Day's Range:=10.92 - 11.14
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=131,994,115
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.08 x 274500
Prev Close:=10.96
Ask:=11.09 x 223200
Last Trade:=11.08
1y Target Est:=16.82
52wk Range:=10.40 - 15.72

(bamm)
Avg Vol (3m):=79,608
Open:=3.32
Market Cap:=54.15M
Change:= 0.03  (0.86%)
Day's Range:=3.31 - 3.62
Div and Yield:=0.20 (5.80%)
EPS (ttm):=0.22
Volume:=41,723
P/E (ttm):=15.71
Trade Time:=3:59PM EDT
Bid:=2.88 x 300
Prev Close:=3.47
Ask:=3.60 x 1000
Last Trade:=3.44
1y Target Est:=N/A
52wk Range:=3.15 - 7.07

(bbbb)
Avg Vol (3m):=744,932
Open:=44.16
Market Cap:=1.51B
Change:= 0.78  (1.80%)
Day's Range:=44.13 - 44.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=37,284,222
P/E (ttm):=190.39
Trade Time:=4:00PM EDT
Bid:=44.15 x 14600
Prev Close:=43.39
Ask:=44.25 x 100
Last Trade:=44.17
1y Target Est:=49.13
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=3,126,330
Open:=58.48
Market Cap:=14.58B
Change:= 1.02  (1.75%)
Day's Range:=58.40 - 59.53
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=2,182,164
P/E (ttm):=18.11
Trade Time:=4:00PM EDT
Bid:=59.39 x 300
Prev Close:=58.37
Ask:=59.53 x 200
Last Trade:=59.39
1y Target Est:=62.94
52wk Range:=35.55 - 59.53

(bbg)
Avg Vol (3m):=700,898
Open:=46.38
Market Cap:=2.16B
Change:= 0.31  (0.67%)
Day's Range:=46.11 - 46.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=759,172
P/E (ttm):=30.10
Trade Time:=4:00PM EDT
Bid:=46.35 x 400
Prev Close:=46.35
Ask:=46.90 x 400
Last Trade:=46.66
1y Target Est:=50.17
52wk Range:=29.52 - 46.96

(bbgi)
Avg Vol (3m):=19,888
Open:=4.11
Market Cap:=96.76M
Change:= 0.04  (0.95%)
Day's Range:=4.02 - 4.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=5,804
P/E (ttm):=10.62
Trade Time:=3:28PM EDT
Bid:=3.43 x 400
Prev Close:=4.21
Ask:=4.75 x 3200
Last Trade:=4.25
1y Target Est:=1.50
52wk Range:=3.20 - 9.34

(bbw)
Avg Vol (3m):=98,212
Open:=6.50
Market Cap:=113.88M
Change:= 0.18  (2.76%)
Day's Range:=6.23 - 6.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=161,829
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.30 x 600
Prev Close:=6.51
Ask:=6.38 x 600
Last Trade:=6.33
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,526,470
Open:=20.37
Market Cap:=1.91B
Change:= 1.00  (4.90%)
Day's Range:=20.31 - 21.49
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=1,695,059
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=20.83 x 500
Prev Close:=20.40
Ask:=21.57 x 500
Last Trade:=21.40
1y Target Est:=31.00
52wk Range:=11.72 - 27.70

(bcrx)
Avg Vol (3m):=212,277
Open:=3.82
Market Cap:=170.47M
Change:= 0.04  (1.05%)
Day's Range:=3.73 - 3.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=121,683
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.73 x 200
Prev Close:=3.82
Ask:=3.98 x 200
Last Trade:=3.78
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=807,029
Open:=21.90
Market Cap:=963.18M
Change:= 0.33  (1.51%)
Day's Range:=21.82 - 22.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=494,894
P/E (ttm):=22.74
Trade Time:=4:00PM EDT
Bid:=22.11 x 300
Prev Close:=21.86
Ask:=22.16 x 1200
Last Trade:=22.19
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,888
Open:=21.36
Market Cap:=139.94M
Change:= 0.39  (1.83%)
Day's Range:=21.36 - 21.80
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=14,018
P/E (ttm):=14.94
Trade Time:=4:00PM EDT
Bid:=20.73 x 200
Prev Close:=21.28
Ask:=22.85 x 900
Last Trade:=21.67
1y Target Est:=23.00
52wk Range:=20.66 - 26.89

(beat)
Avg Vol (3m):=146,728
Open:=5.30
Market Cap:=127.43M
Change:= 0.08  (1.51%)
Day's Range:=5.20 - 5.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=160,009
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.18 x 100
Prev Close:=5.31
Ask:=5.26 x 700
Last Trade:=5.23
1y Target Est:=6.10
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=834,545
Open:=40.83
Market Cap:=4.26B
Change:= 0.48  (1.18%)
Day's Range:=40.83 - 41.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=732,062
P/E (ttm):=26.28
Trade Time:=4:00PM EDT
Bid:=41.18 x 100
Prev Close:=40.81
Ask:=41.33 x 100
Last Trade:=41.29
1y Target Est:=44.17
52wk Range:=24.26 - 41.35

(belfb)
Avg Vol (3m):=25,612
Open:=21.64
Market Cap:=255.75M
Change:= 0.18  (0.83%)
Day's Range:=21.20 - 22.00
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=17,071
P/E (ttm):=15.03
Trade Time:=4:00PM EDT
Bid:=20.82 x 300
Prev Close:=21.69
Ask:=24.03 x 600
Last Trade:=21.87
1y Target Est:=23.50
52wk Range:=16.27 - 26.77

(bfs)
Avg Vol (3m):=53,492
Open:=39.36
Market Cap:=744.28M
Change:= 0.45  (1.14%)
Day's Range:=39.25 - 40.08
Div and Yield:=1.44 (3.70%)
EPS (ttm):=1.00
Volume:=29,535
P/E (ttm):=39.78
Trade Time:=4:02PM EDT
Bid:=38.13 x 100
Prev Close:=39.37
Ask:=40.89 x 100
Last Trade:=39.82
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=721,057
Open:=7.76
Market Cap:=936.66M
Change:= 0.09  (1.16%)
Day's Range:=7.72 - 7.86
Div and Yield:=0.68 (9.00%)
EPS (ttm):=0.30
Volume:=682,954
P/E (ttm):=26.51
Trade Time:=4:00PM EDT
Bid:=7.71 x 300
Prev Close:=7.73
Ask:=7.94 x 300
Last Trade:=7.82
1y Target Est:=9.00
52wk Range:=4.69 - 10.07

(bgs)
Avg Vol (3m):=420,254
Open:=20.68
Market Cap:=991.05M
Change:= 0.07  (0.34%)
Day's Range:=20.40 - 20.75
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=353,369
P/E (ttm):=22.30
Trade Time:=4:00PM EDT
Bid:=20.30 x 300
Prev Close:=20.62
Ask:=20.99 x 300
Last Trade:=20.69
1y Target Est:=19.20
52wk Range:=10.25 - 21.29

(bh)
Avg Vol (3m):=6,015
Open:=392.50
Market Cap:=490.40M
Change:= 8.62  (2.20%)
Day's Range:=389.00 - 400.00
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=4,864
P/E (ttm):=16.82
Trade Time:=4:00PM EDT
Bid:=378.07 x 1000
Prev Close:=391.05
Ask:=406.92 x 5000
Last Trade:=399.67
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,006,180
Open:=139.43
Market Cap:=50.00B
Change:= 3.22  (2.30%)
Day's Range:=138.90 - 143.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=7,198,371
P/E (ttm):=78.68
Trade Time:=4:00PM EDT
Bid:=143.34 x 600
Prev Close:=140.13
Ask:=143.46 x 1000
Last Trade:=143.35
1y Target Est:=167.95
52wk Range:=65.90 - 156.04

(biib)
Avg Vol (3m):=2,737,990
Open:=107.13
Market Cap:=26.22B
Change:= 1.58  (1.48%)
Day's Range:=106.92 - 108.64
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,669,157
P/E (ttm):=24.91
Trade Time:=4:00PM EDT
Bid:=108.50 x 900
Prev Close:=106.92
Ask:=108.53 x 100
Last Trade:=108.50
1y Target Est:=108.38
52wk Range:=46.15 - 109.63

(bio)
Avg Vol (3m):=68,928
Open:=119.69
Market Cap:=3.40B
Change:= 2.18  (1.83%)
Day's Range:=119.69 - 121.81
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=61,347
P/E (ttm):=18.68
Trade Time:=4:02PM EDT
Bid:=120.91 x 100
Prev Close:=119.36
Ask:=122.35 x 100
Last Trade:=121.54
1y Target Est:=139.80
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=1,819,860
Open:=50.35
Market Cap:=2.75B
Change:= 0.01  (0.02%)
Day's Range:=50.30 - 50.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=5,090,866
P/E (ttm):=26.48
Trade Time:=4:02PM EDT
Bid:=50.36 x 300
Prev Close:=50.35
Ask:=50.40 x 1700
Last Trade:=50.36
1y Target Est:=53.33
52wk Range:=38.02 - 52.46

(bkmu)
Avg Vol (3m):=158,074
Open:=3.68
Market Cap:=169.24M
Change:= 0.01  (0.27%)
Day's Range:=3.66 - 3.74
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=163,896
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.61 x 300
Prev Close:=3.67
Ask:=3.70 x 400
Last Trade:=3.68
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=206,058
Open:=2.16
Market Cap:=206.89M
Change:= 0.03  (1.40%)
Day's Range:=2.15 - 2.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=59,323
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.13 x 100
Prev Close:=2.15
Ask:=2.27 x 100
Last Trade:=2.18
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=1,080,370
Open:=192.05
Market Cap:=37.76B
Change:= 4.61  (2.40%)
Day's Range:=191.10 - 196.64
Div and Yield:=5.50 (2.90%)
EPS (ttm):=11.27
Volume:=738,890
P/E (ttm):=17.43
Trade Time:=4:02PM EDT
Bid:=187.23 x 100
Prev Close:=191.81
Ask:=199.20 x 300
Last Trade:=196.42
1y Target Est:=232.75
52wk Range:=138.42 - 209.77

(bll)
Avg Vol (3m):=1,350,440
Open:=38.58
Market Cap:=6.57B
Change:= 0.68  (1.77%)
Day's Range:=38.44 - 39.21
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=878,187
P/E (ttm):=14.63
Trade Time:=4:01PM EDT
Bid:=39.11 x 700
Prev Close:=38.46
Ask:=39.22 x 700
Last Trade:=39.14
1y Target Est:=43.73
52wk Range:=25.68 - 39.55

(bmc)
Avg Vol (3m):=1,550,960
Open:=54.94
Market Cap:=9.87B
Change:= 1.09  (1.99%)
Day's Range:=54.80 - 56.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=2,300,795
P/E (ttm):=22.32
Trade Time:=4:00PM EDT
Bid:=54.48 x 200
Prev Close:=54.70
Ask:=57.70 x 500
Last Trade:=55.79
1y Target Est:=52.50
52wk Range:=34.24 - 56.16

(bmi)
Avg Vol (3m):=119,580
Open:=36.98
Market Cap:=564.37M
Change:= 0.50  (1.35%)
Day's Range:=36.94 - 37.62
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=125,593
P/E (ttm):=21.19
Trade Time:=4:01PM EDT
Bid:=37.42 x 200
Prev Close:=36.99
Ask:=37.66 x 200
Last Trade:=37.49
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=785,991
Open:=27.02
Market Cap:=3.09B
Change:= 0.65  (2.39%)
Day's Range:=26.94 - 27.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=711,108
P/E (ttm):=16.76
Trade Time:=4:00PM EDT
Bid:=27.20 x 400
Prev Close:=27.21
Ask:=28.43 x 400
Last Trade:=27.86
1y Target Est:=29.77
52wk Range:=18.04 - 28.64

(bmtc)
Avg Vol (3m):=40,356
Open:=20.33
Market Cap:=255.81M
Change:= 0.13  (0.64%)
Day's Range:=20.33 - 20.48
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.00
Volume:=23,989
P/E (ttm):=20.40
Trade Time:=4:00PM EDT
Bid:=20.11 x 100
Prev Close:=20.25
Ask:=21.09 x 200
Last Trade:=20.38
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=60,222
Open:=54.61
Market Cap:=3.81B
Change:= 0.96  (1.75%)
Day's Range:=54.61 - 55.80
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=73,588
P/E (ttm):=15.16
Trade Time:=4:00PM EDT
Bid:=53.38 x 800
Prev Close:=54.77
Ask:=57.00 x 200
Last Trade:=55.73
1y Target Est:=57.00
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=96,732
Open:=22.51
Market Cap:=306.99M
Change:= 0.61  (2.72%)
Day's Range:=22.50 - 23.27
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=99,176
P/E (ttm):=47.29
Trade Time:=4:00PM EDT
Bid:=22.00 x 400
Prev Close:=22.42
Ask:=24.23 x 600
Last Trade:=23.03
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,431,960
Open:=2.74
Market Cap:=2.81B
Change:= 0.02  (0.69%)
Day's Range:=2.69 - 2.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=14,154,870
P/E (ttm):=66.85
Trade Time:=4:00PM EDT
Bid:=2.75 x 1500
Prev Close:=2.76
Ask:=2.76 x 200
Last Trade:=2.74
1y Target Est:=4.33
52wk Range:=2.37 - 3.59

(brc)
Avg Vol (3m):=248,248
Open:=32.08
Market Cap:=1.74B
Change:= 0.87  (2.71%)
Day's Range:=32.05 - 33.01
Div and Yield:=0.72 (2.30%)
EPS (ttm):=1.90
Volume:=275,574
P/E (ttm):=17.34
Trade Time:=4:02PM EDT
Bid:=32.74 x 200
Prev Close:=32.06
Ask:=33.13 x 200
Last Trade:=32.93
1y Target Est:=41.00
52wk Range:=24.22 - 38.73

(brcm)
Avg Vol (3m):=9,747,550
Open:=33.80
Market Cap:=18.45B
Change:= 0.77  (2.29%)
Day's Range:=33.60 - 34.70
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=6,379,725
P/E (ttm):=17.36
Trade Time:=4:00PM EDT
Bid:=34.42 x 100
Prev Close:=33.64
Ask:=34.43 x 100
Last Trade:=34.41
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=770,737
Open:=49.89
Market Cap:=3.33B
Change:= 1.04  (2.08%)
Day's Range:=49.89 - 51.02
Div and Yield:=1.50 (3.10%)
EPS (ttm):=0.71
Volume:=540,879
P/E (ttm):=71.42
Trade Time:=4:02PM EDT
Bid:=50.57 x 300
Prev Close:=49.88
Ask:=51.18 x 300
Last Trade:=50.92
1y Target Est:=49.54
52wk Range:=35.09 - 51.15

(brli)
Avg Vol (3m):=177,732
Open:=20.69
Market Cap:=582.49M
Change:= 0.05  (0.24%)
Day's Range:=20.60 - 20.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=240,321
P/E (ttm):=18.13
Trade Time:=4:00PM EDT
Bid:=20.41 x 200
Prev Close:=20.90
Ask:=21.42 x 200
Last Trade:=20.85
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=214,028
Open:=51.16
Market Cap:=1.85B
Change:= 0.20  (0.39%)
Day's Range:=50.10 - 51.16
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=264,394
P/E (ttm):=14.12
Trade Time:=4:05PM EDT
Bid:=50.49 x 200
Prev Close:=51.02
Ask:=51.10 x 200
Last Trade:=50.82
1y Target Est:=53.21
52wk Range:=28.32 - 52.39

(bsrr)
Avg Vol (3m):=19,029
Open:=11.35
Market Cap:=157.67M
Change:= 0.06  (0.53%)
Day's Range:=11.19 - 11.41
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=20,073
P/E (ttm):=22.08
Trade Time:=4:00PM EDT
Bid:=11.11 x 100
Prev Close:=11.32
Ask:=11.72 x 100
Last Trade:=11.26
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=16,975
Open:=22.32
Market Cap:=137.67M
Change:= 0.73  (3.26%)
Day's Range:=21.54 - 22.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=17,263
P/E (ttm):=58.25
Trade Time:=4:00PM EDT
Bid:=21.51 x 100
Prev Close:=22.40
Ask:=23.09 x 100
Last Trade:=21.67
1y Target Est:=46.00
52wk Range:=18.74 - 27.99

(btn)
Avg Vol (3m):=170,255
Open:=4.69
Market Cap:=68.68M
Change:= 0.08  (1.71%)
Day's Range:=4.69 - 4.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=138,477
P/E (ttm):=7.58
Trade Time:=4:00PM EDT
Bid:=4.51 x 100
Prev Close:=4.69
Ask:=4.92 x 100
Last Trade:=4.77
1y Target Est:=9.13
52wk Range:=4.60 - 9.74

(buse)
Avg Vol (3m):=280,623
Open:=5.26
Market Cap:=456.36M
Change:= 0.02  (0.38%)
Day's Range:=5.21 - 5.33
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=299,171
P/E (ttm):=16.37
Trade Time:=4:00PM EDT
Bid:=5.28 x 1100
Prev Close:=5.29
Ask:=5.58 x 300
Last Trade:=5.27
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=73,856
Open:=2.89
Market Cap:=91.16M
Change:= 0.02  (0.68%)
Day's Range:=2.86 - 2.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=123,048
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=2.85 x 9100
Prev Close:=2.93
Ask:=14.88 x 100
Last Trade:=2.91
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=922,998
Open:=12.43
Market Cap:=1.05B
Change:= 0.16  (1.29%)
Day's Range:=12.39 - 12.69
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=745,264
P/E (ttm):=78.56
Trade Time:=4:01PM EDT
Bid:=12.16 x 500
Prev Close:=12.41
Ask:=12.99 x 500
Last Trade:=12.57
1y Target Est:=14.11
52wk Range:=11.57 - 18.73

(byi)
Avg Vol (3m):=901,151
Open:=40.47
Market Cap:=2.18B
Change:= 0.47  (1.16%)
Day's Range:=40.39 - 41.46
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=438,640
P/E (ttm):=18.70
Trade Time:=4:02PM EDT
Bid:=41.09 x 100
Prev Close:=40.68
Ask:=41.26 x 100
Last Trade:=41.15
1y Target Est:=44.79
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,345,410
Open:=7.72
Market Cap:=639.61M
Change:= 0.11  (1.41%)
Day's Range:=7.70 - 7.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,568,216
P/E (ttm):=7.23
Trade Time:=4:03PM EDT
Bid:=7.52 x 400
Prev Close:=7.79
Ask:=8.19 x 400
Last Trade:=7.90
1y Target Est:=11.50
52wk Range:=4.90 - 9.85

(c)
Avg Vol (3m):=40,708,900
Open:=41.53
Market Cap:=125.24B
Change:= 1.24  (2.98%)
Day's Range:=41.42 - 43.06
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=42,736,677
P/E (ttm):=14.02
Trade Time:=4:00PM EDT
Bid:=42.84 x 700
Prev Close:=41.64
Ask:=42.85 x 100
Last Trade:=42.88
1y Target Est:=56.11
52wk Range:=36.20 - 51.50

(ca)
Avg Vol (3m):=4,462,680
Open:=22.87
Market Cap:=11.73B
Change:= 0.33  (1.44%)
Day's Range:=22.77 - 23.17
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=3,172,253
P/E (ttm):=14.41
Trade Time:=4:00PM EDT
Bid:=23.18 x 500
Prev Close:=22.84
Ask:=23.29 x 300
Last Trade:=23.17
1y Target Est:=27.10
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,290,530
Open:=25.75
Market Cap:=10.66B
Change:= 0.09  (0.35%)
Day's Range:=25.69 - 25.90
Div and Yield:=0.92 (3.60%)
EPS (ttm):=1.87
Volume:=4,057,911
P/E (ttm):=13.82
Trade Time:=4:01PM EDT
Bid:=25.74 x 500
Prev Close:=25.81
Ask:=25.98 x 500
Last Trade:=25.90
1y Target Est:=27.60
52wk Range:=21.02 - 25.92

(cah)
Avg Vol (3m):=2,473,140
Open:=45.50
Market Cap:=16.24B
Change:= 0.90  (1.98%)
Day's Range:=45.46 - 46.41
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,908,179
P/E (ttm):=16.77
Trade Time:=4:04PM EDT
Bid:=46.19 x 300
Prev Close:=45.42
Ask:=46.45 x 300
Last Trade:=46.32
1y Target Est:=48.24
52wk Range:=29.69 - 46.41

(cake)
Avg Vol (3m):=1,060,110
Open:=31.64
Market Cap:=1.89B
Change:= 1.46  (4.65%)
Day's Range:=31.07 - 32.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,303,503
P/E (ttm):=23.79
Trade Time:=4:00PM EDT
Bid:=32.45 x 400
Prev Close:=31.37
Ask:=33.11 x 400
Last Trade:=32.83
1y Target Est:=33.50
52wk Range:=21.56 - 34.00

(cap)
Avg Vol (3m):=129,409
Open:=20.73
Market Cap:=399.60M
Change:= 0.05  (0.24%)
Day's Range:=20.45 - 21.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=120,440
P/E (ttm):=10.11
Trade Time:=4:04PM EDT
Bid:=20.66 x 100
Prev Close:=20.66
Ask:=20.86 x 100
Last Trade:=20.71
1y Target Est:=30.14
52wk Range:=11.36 - 28.57

(cas)
Avg Vol (3m):=58,249
Open:=16.63
Market Cap:=392.49M
Change:= 0.44  (2.65%)
Day's Range:=16.59 - 17.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=50,517
P/E (ttm):=233.56
Trade Time:=4:03PM EDT
Bid:=16.57 x 100
Prev Close:=16.61
Ask:=17.52 x 100
Last Trade:=17.05
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=64,929
Open:=47.85
Market Cap:=541.74M
Change:= 1.43  (3.01%)
Day's Range:=47.58 - 49.42
Div and Yield:=0.80 (1.80%)
EPS (ttm):=2.89
Volume:=123,952
P/E (ttm):=16.96
Trade Time:=4:03PM EDT
Bid:=48.51 x 100
Prev Close:=47.57
Ask:=49.97 x 100
Last Trade:=49.00
1y Target Est:=62.33
52wk Range:=27.55 - 52.53

(cat)
Avg Vol (3m):=7,721,430
Open:=106.15
Market Cap:=69.99B
Change:= 2.14  (2.01%)
Day's Range:=105.75 - 109.17
Div and Yield:=1.84 (1.80%)
EPS (ttm):=5.63
Volume:=8,820,458
P/E (ttm):=19.29
Trade Time:=4:00PM EDT
Bid:=108.55 x 800
Prev Close:=106.46
Ask:=108.56 x 600
Last Trade:=108.60
1y Target Est:=130.73
52wk Range:=58.06 - 116.55

(caty)
Avg Vol (3m):=450,412
Open:=16.51
Market Cap:=1.31B
Change:= 0.27  (1.65%)
Day's Range:=16.40 - 16.83
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=355,604
P/E (ttm):=30.29
Trade Time:=4:00PM EDT
Bid:=16.20 x 300
Prev Close:=16.39
Ask:=16.87 x 300
Last Trade:=16.66
1y Target Est:=18.02
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=998,448
Open:=43.39
Market Cap:=2.15B
Change:= 0.78  (1.79%)
Day's Range:=43.25 - 44.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=619,191
P/E (ttm):=52.95
Trade Time:=4:00PM EDT
Bid:=44.05 x 600
Prev Close:=43.59
Ask:=44.36 x 400
Last Trade:=44.37
1y Target Est:=49.35
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,931,610
Open:=62.78
Market Cap:=18.44B
Change:= 0.42  (0.67%)
Day's Range:=62.50 - 63.18
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=1,904,968
P/E (ttm):=8.89
Trade Time:=4:04PM EDT
Bid:=62.78 x 400
Prev Close:=62.61
Ask:=63.18 x 400
Last Trade:=63.03
1y Target Est:=67.63
52wk Range:=48.86 - 66.00

(cbb)
Avg Vol (3m):=1,472,010
Open:=3.33
Market Cap:=654.01M
Change:= 0.03  (0.90%)
Day's Range:=3.28 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,086,581
P/E (ttm):=48.38
Trade Time:=4:01PM EDT
Bid:=3.27 x 100
Prev Close:=3.32
Ask:=3.36 x 1200
Last Trade:=3.29
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,585,120
Open:=25.10
Market Cap:=8.04B
Change:= 0.28  (1.12%)
Day's Range:=24.98 - 25.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,113,921
P/E (ttm):=33.90
Trade Time:=4:02PM EDT
Bid:=25.21 x 100
Prev Close:=25.11
Ask:=25.53 x 300
Last Trade:=25.39
1y Target Est:=29.83
52wk Range:=12.81 - 29.88

(cbr)
Avg Vol (3m):=522,843
Open:=5.53
Market Cap:=398.78M
Change:= 0.05  (0.90%)
Day's Range:=5.43 - 5.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=278,323
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.57 x 1200
Prev Close:=5.55
Ask:=5.64 x 300
Last Trade:=5.60
1y Target Est:=8.60
52wk Range:=2.52 - 6.98

(cbu)
Avg Vol (3m):=177,575
Open:=N/A
Market Cap:=924.80M
Change:= 0.35  (1.41%)
Day's Range:=24.75 - 25.22
Div and Yield:=0.96 (3.90%)
EPS (ttm):=1.95
Volume:=160,676
P/E (ttm):=12.90
Trade Time:=4:02PM EDT
Bid:=25.12 x 100
Prev Close:=24.79
Ask:=25.21 x 900
Last Trade:=25.14
1y Target Est:=27.14
52wk Range:=21.52 - 28.95

(ccbg)
Avg Vol (3m):=28,531
Open:=10.35
Market Cap:=175.89M
Change:= 0.01  (0.10%)
Day's Range:=10.23 - 10.45
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=42,933
P/E (ttm):=39.50
Trade Time:=4:00PM EDT
Bid:=9.67 x 600
Prev Close:=10.26
Ask:=10.45 x 100
Last Trade:=10.27
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=653,705
Open:=17.01
Market Cap:=962.78M
Change:= 0.05  (0.29%)
Day's Range:=16.80 - 17.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=478,703
P/E (ttm):=28.90
Trade Time:=4:02PM EDT
Bid:=17.03 x 1200
Prev Close:=17.00
Ask:=17.12 x 1200
Last Trade:=17.05
1y Target Est:=19.56
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,033,470
Open:=29.23
Market Cap:=9.69B
Change:= 0.63  (2.16%)
Day's Range:=29.21 - 29.83
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=4,225,519
P/E (ttm):=16.68
Trade Time:=4:02PM EDT
Bid:=29.77 x 900
Prev Close:=29.18
Ask:=29.87 x 900
Last Trade:=29.81
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=163,629
Open:=46.57
Market Cap:=1.11B
Change:= 1.55  (3.34%)
Day's Range:=46.57 - 48.07
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=164,314
P/E (ttm):=20.34
Trade Time:=4:00PM EDT
Bid:=47.90 x 300
Prev Close:=46.47
Ask:=47.99 x 100
Last Trade:=48.02
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,149
Open:=13.96
Market Cap:=170.31M
Change:= 0.03  (0.22%)
Day's Range:=13.81 - 14.05
Div and Yield:=0.66 (4.80%)
EPS (ttm):=1.08
Volume:=16,071
P/E (ttm):=12.87
Trade Time:=4:00PM EDT
Bid:=11.41 x 400
Prev Close:=13.89
Ask:=N/A
Last Trade:=13.86
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=300,302
Open:=16.87
Market Cap:=763.35M
Change:= 0.04  (0.24%)
Day's Range:=16.78 - 17.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=323,776
P/E (ttm):=1,065.62
Trade Time:=4:00PM EDT
Bid:=16.58 x 200
Prev Close:=17.01
Ask:=17.51 x 300
Last Trade:=17.05
1y Target Est:=17.01
52wk Range:=6.98 - 17.27

(cdzi)
Avg Vol (3m):=30,695
Open:=10.88
Market Cap:=154.59M
Change:= 0.32  (2.95%)
Day's Range:=10.88 - 11.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=18,774
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.71 x 100
Prev Close:=10.86
Ask:=11.62 x 200
Last Trade:=11.18
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=99,303
Open:=40.18
Market Cap:=832.34M
Change:= 1.83  (4.56%)
Day's Range:=40.18 - 42.71
Div and Yield:=0.80 (2.00%)
EPS (ttm):=2.63
Volume:=259,591
P/E (ttm):=15.93
Trade Time:=4:00PM EDT
Bid:=41.87 x 100
Prev Close:=40.11
Ask:=42.06 x 100
Last Trade:=41.94
1y Target Est:=44.75
52wk Range:=30.44 - 42.71

(ceco)
Avg Vol (3m):=891,389
Open:=21.26
Market Cap:=1.68B
Change:= 0.49  (2.32%)
Day's Range:=21.19 - 21.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=746,441
P/E (ttm):=9.77
Trade Time:=4:00PM EDT
Bid:=21.61 x 200
Prev Close:=21.15
Ask:=21.68 x 200
Last Trade:=21.64
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,837,990
Open:=60.75
Market Cap:=28.18B
Change:= 0.56  (0.93%)
Day's Range:=60.17 - 60.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,460,853
P/E (ttm):=31.71
Trade Time:=4:00PM EDT
Bid:=60.85 x 1200
Prev Close:=60.32
Ask:=61.00 x 900
Last Trade:=60.88
1y Target Est:=66.91
52wk Range:=48.02 - 63.46

(ceph)
Avg Vol (3m):=3,316,320
Open:=80.00
Market Cap:=6.11B
Change:= 0.28  (0.35%)
Day's Range:=79.91 - 80.24
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,035,278
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=80.08 x 100
Prev Close:=79.90
Ask:=80.38 x 100
Last Trade:=80.18
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,228,090
Open:=61.36
Market Cap:=10.52B
Change:= 1.43  (2.34%)
Day's Range:=60.82 - 62.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=949,101
P/E (ttm):=42.54
Trade Time:=4:00PM EDT
Bid:=62.61 x 100
Prev Close:=61.11
Ask:=64.84 x 400
Last Trade:=62.54
1y Target Est:=60.82
52wk Range:=36.03 - 62.96

(cers)
Avg Vol (3m):=306,014
Open:=3.02
Market Cap:=143.75M
Change:= 0.02  (0.67%)
Day's Range:=3.00 - 3.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=236,953
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.96 x 1000
Prev Close:=3.00
Ask:=3.02 x 800
Last Trade:=3.02
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,379,000
Open:=11.78
Market Cap:=1.91B
Change:= 0.09  (0.72%)
Day's Range:=11.74 - 11.92
Div and Yield:=0.30 (2.60%)
EPS (ttm):=0.22
Volume:=941,635
P/E (ttm):=53.36
Trade Time:=4:00PM EDT
Bid:=11.88 x 200
Prev Close:=11.76
Ask:=11.89 x 500
Last Trade:=11.85
1y Target Est:=13.50
52wk Range:=10.16 - 15.06

(cfnb)
Avg Vol (3m):=2,292
Open:=15.33
Market Cap:=160.11M
Change:= 0.05  (0.33%)
Day's Range:=15.33 - 15.37
Div and Yield:=1.00 (6.60%)
EPS (ttm):=1.00
Volume:=1,113
P/E (ttm):=15.35
Trade Time:=4:00PM EDT
Bid:=15.11 x 100
Prev Close:=15.32
Ask:=N/A
Last Trade:=15.37
1y Target Est:=N/A
52wk Range:=11.75 - 15.40

(cfnl)
Avg Vol (3m):=72,883
Open:=10.96
Market Cap:=320.57M
Change:= 0.13  (1.19%)
Day's Range:=10.89 - 11.14
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=58,410
P/E (ttm):=16.54
Trade Time:=4:00PM EDT
Bid:=11.02 x 400
Prev Close:=10.95
Ask:=11.11 x 400
Last Trade:=11.08
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=53,966
Open:=54.84
Market Cap:=614.49M
Change:= 0.59  (1.07%)
Day's Range:=54.59 - 55.83
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=35,421
P/E (ttm):=15.56
Trade Time:=4:01PM EDT
Bid:=55.20 x 100
Prev Close:=54.95
Ask:=55.96 x 100
Last Trade:=55.54
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=49,046
Open:=13.65
Market Cap:=217.74M
Change:= 0.12  (0.88%)
Day's Range:=13.45 - 13.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=17,149
P/E (ttm):=45.30
Trade Time:=4:00PM EDT
Bid:=13.10 x 300
Prev Close:=13.62
Ask:=13.98 x 300
Last Trade:=13.50
1y Target Est:=19.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,889
Open:=53.35
Market Cap:=839.42M
Change:= 0.75  (1.41%)
Day's Range:=53.33 - 54.12
Div and Yield:=2.16 (4.10%)
EPS (ttm):=2.20
Volume:=40,494
P/E (ttm):=24.56
Trade Time:=4:03PM EDT
Bid:=53.94 x 100
Prev Close:=53.26
Ask:=54.31 x 100
Last Trade:=54.01
1y Target Est:=45.00
52wk Range:=38.60 - 54.44

(chh)
Avg Vol (3m):=137,562
Open:=33.45
Market Cap:=2.06B
Change:= 1.07  (3.21%)
Day's Range:=33.45 - 34.51
Div and Yield:=0.74 (2.20%)
EPS (ttm):=1.80
Volume:=153,494
P/E (ttm):=19.13
Trade Time:=4:01PM EDT
Bid:=34.37 x 100
Prev Close:=33.36
Ask:=34.57 x 100
Last Trade:=34.43
1y Target Est:=39.13
52wk Range:=29.25 - 41.42

(chkp)
Avg Vol (3m):=1,539,770
Open:=56.65
Market Cap:=11.81B
Change:= 0.10  (0.18%)
Day's Range:=56.25 - 56.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,518,553
P/E (ttm):=25.33
Trade Time:=4:00PM EDT
Bid:=56.63 x 400
Prev Close:=56.85
Ask:=56.70 x 200
Last Trade:=56.75
1y Target Est:=58.21
52wk Range:=28.82 - 56.92

(chrs)
Avg Vol (3m):=1,300,670
Open:=4.12
Market Cap:=488.23M
Change:= 0.04  (0.96%)
Day's Range:=4.02 - 4.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=929,455
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.16 x 300
Prev Close:=4.16
Ask:=4.22 x 1200
Last Trade:=4.20
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=932,282
Open:=79.10
Market Cap:=13.35B
Change:= 1.78  (2.26%)
Day's Range:=78.84 - 80.99
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=971,043
P/E (ttm):=33.31
Trade Time:=4:00PM EDT
Bid:=80.59 x 1600
Prev Close:=78.84
Ask:=80.62 x 100
Last Trade:=80.62
1y Target Est:=84.20
52wk Range:=54.50 - 82.05

(chs)
Avg Vol (3m):=3,255,660
Open:=N/A
Market Cap:=2.72B
Change:= 0.23  (1.51%)
Day's Range:=15.22 - 15.53
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=2,495,121
P/E (ttm):=22.12
Trade Time:=4:00PM EDT
Bid:=15.43 x 1200
Prev Close:=15.23
Ask:=15.52 x 200
Last Trade:=15.46
1y Target Est:=16.38
52wk Range:=8.22 - 15.64

(chsp)
Avg Vol (3m):=155,785
Open:=17.05
Market Cap:=531.28M
Change:= 0.35  (2.05%)
Day's Range:=16.52 - 17.09
Div and Yield:=0.80 (4.80%)
EPS (ttm):=-0.08
Volume:=279,116
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.08 x 200
Prev Close:=17.06
Ask:=17.19 x 200
Last Trade:=16.71
1y Target Est:=20.50
52wk Range:=15.06 - 20.22

(cix)
Avg Vol (3m):=1,974
Open:=13.18
Market Cap:=163.10M
Change:= 0.00  (0.00%)
Day's Range:=13.18 - 13.18
Div and Yield:=0.50 (3.80%)
EPS (ttm):=0.65
Volume:=575
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=12.98 x 100
Prev Close:=13.18
Ask:=14.00 x 100
Last Trade:=13.18
1y Target Est:=30.97
52wk Range:=8.56 - 17.90

(ckh)
Avg Vol (3m):=147,029
Open:=100.08
Market Cap:=2.21B
Change:= 1.91  (1.91%)
Day's Range:=99.46 - 102.21
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=118,443
P/E (ttm):=8.68
Trade Time:=4:03PM EDT
Bid:=85.04 x 100
Prev Close:=99.96
Ask:=104.01 x 100
Last Trade:=101.87
1y Target Est:=101.00
52wk Range:=68.39 - 116.00

(ckp)
Avg Vol (3m):=178,933
Open:=17.87
Market Cap:=727.58M
Change:= 0.27  (1.51%)
Day's Range:=17.58 - 18.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=165,109
P/E (ttm):=50.28
Trade Time:=4:02PM EDT
Bid:=17.32 x 200
Prev Close:=17.88
Ask:=18.96 x 200
Last Trade:=18.15
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=230,698
Open:=47.23
Market Cap:=2.42B
Change:= 0.63  (1.33%)
Day's Range:=46.99 - 48.11
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=156,666
P/E (ttm):=21.90
Trade Time:=4:04PM EDT
Bid:=47.84 x 500
Prev Close:=47.28
Ask:=48.02 x 500
Last Trade:=47.91
1y Target Est:=50.67
52wk Range:=33.22 - 48.11

(cldt)
Avg Vol (3m):=69,677
Open:=16.11
Market Cap:=225.95M
Change:= 0.33  (2.05%)
Day's Range:=16.04 - 16.51
Div and Yield:=0.70 (4.50%)
EPS (ttm):=-0.12
Volume:=52,792
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.00 x 100
Prev Close:=16.11
Ask:=16.81 x 100
Last Trade:=16.44
1y Target Est:=20.75
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=189,657
Open:=103.32
Market Cap:=2.77B
Change:= 1.57  (1.52%)
Day's Range:=102.96 - 105.45
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=146,929
P/E (ttm):=19.46
Trade Time:=4:05PM EDT
Bid:=101.04 x 100
Prev Close:=103.25
Ask:=104.88 x 100
Last Trade:=104.82
1y Target Est:=113.92
52wk Range:=58.30 - 106.61

(clne)
Avg Vol (3m):=1,820,590
Open:=13.08
Market Cap:=932.92M
Change:= 0.12  (0.91%)
Day's Range:=12.75 - 13.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=860,553
P/E (ttm):=71.34
Trade Time:=4:00PM EDT
Bid:=13.20 x 100
Prev Close:=13.15
Ask:=13.47 x 100
Last Trade:=13.27
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=418,634
Open:=18.03
Market Cap:=597.96M
Change:= 0.10  (0.55%)
Day's Range:=18.03 - 18.22
Div and Yield:=1.28 (7.10%)
EPS (ttm):=1.46
Volume:=231,384
P/E (ttm):=12.47
Trade Time:=4:02PM EDT
Bid:=17.67 x 200
Prev Close:=18.07
Ask:=18.67 x 200
Last Trade:=18.17
1y Target Est:=21.33
52wk Range:=16.50 - 21.45

(clp)
Avg Vol (3m):=775,414
Open:=20.44
Market Cap:=1.73B
Change:= 0.32  (1.57%)
Day's Range:=20.35 - 20.81
Div and Yield:=0.60 (3.00%)
EPS (ttm):=-0.64
Volume:=777,923
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=20.22 x 400
Prev Close:=20.40
Ask:=21.20 x 400
Last Trade:=20.72
1y Target Est:=21.73
52wk Range:=13.20 - 21.48

(clr)
Avg Vol (3m):=1,127,360
Open:=64.57
Market Cap:=11.83B
Change:= 1.02  (1.57%)
Day's Range:=63.69 - 66.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=835,474
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=62.77 x 400
Prev Close:=64.91
Ask:=66.73 x 400
Last Trade:=65.93
1y Target Est:=74.20
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=78,979
Open:=68.18
Market Cap:=811.63M
Change:= 2.18  (3.19%)
Day's Range:=67.86 - 71.75
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=201,832
P/E (ttm):=10.58
Trade Time:=4:03PM EDT
Bid:=66.62 x 100
Prev Close:=68.28
Ask:=72.98 x 100
Last Trade:=70.46
1y Target Est:=95.50
52wk Range:=49.91 - 85.25

(cmcsa)
Avg Vol (3m):=16,867,600
Open:=25.31
Market Cap:=71.17B
Change:= 0.50  (1.99%)
Day's Range:=25.17 - 25.79
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=11,607,337
P/E (ttm):=19.49
Trade Time:=4:00PM EDT
Bid:=25.72 x 300
Prev Close:=25.23
Ask:=25.73 x 3300
Last Trade:=25.73
1y Target Est:=29.96
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=124,823
Open:=3.51
Market Cap:=152.65M
Change:= 0.09  (2.57%)
Day's Range:=3.49 - 3.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=96,404
P/E (ttm):=3.37
Trade Time:=4:00PM EDT
Bid:=3.55 x 1000
Prev Close:=3.50
Ask:=3.59 x 600
Last Trade:=3.59
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=60,762
Open:=26.83
Market Cap:=464.67M
Change:= 0.09  (0.33%)
Day's Range:=26.75 - 27.06
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=54,330
P/E (ttm):=22.69
Trade Time:=4:03PM EDT
Bid:=26.04 x 100
Prev Close:=26.91
Ask:=28.19 x 100
Last Trade:=27.00
1y Target Est:=25.44
52wk Range:=13.39 - 28.00

(cmo)
Avg Vol (3m):=740,206
Open:=13.42
Market Cap:=1.04B
Change:= 0.03  (0.22%)
Day's Range:=13.38 - 13.49
Div and Yield:=1.92 (14.40%)
EPS (ttm):=1.37
Volume:=965,582
P/E (ttm):=9.84
Trade Time:=4:02PM EDT
Bid:=13.42 x 200
Prev Close:=13.40
Ask:=13.50 x 500
Last Trade:=13.43
1y Target Est:=13.80
52wk Range:=10.69 - 13.95

(cmp)
Avg Vol (3m):=204,237
Open:=86.08
Market Cap:=2.85B
Change:= 0.51  (0.59%)
Day's Range:=85.08 - 86.89
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=202,606
P/E (ttm):=19.53
Trade Time:=4:02PM EDT
Bid:=86.00 x 100
Prev Close:=86.07
Ask:=87.03 x 100
Last Trade:=86.58
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=312,834
Open:=28.10
Market Cap:=739.77M
Change:= 0.37  (1.32%)
Day's Range:=28.01 - 28.63
Div and Yield:=1.00 (3.60%)
EPS (ttm):=2.22
Volume:=301,522
P/E (ttm):=12.80
Trade Time:=4:00PM EDT
Bid:=28.31 x 300
Prev Close:=28.04
Ask:=28.44 x 100
Last Trade:=28.41
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,508
Open:=26.47
Market Cap:=149.30M
Change:= 0.49  (1.85%)
Day's Range:=26.47 - 27.00
Div and Yield:=0.48 (1.80%)
EPS (ttm):=2.50
Volume:=2,570
P/E (ttm):=10.78
Trade Time:=4:00PM EDT
Bid:=24.29 x 400
Prev Close:=26.46
Ask:=28.70 x 200
Last Trade:=26.95
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=463,628
Open:=35.60
Market Cap:=1.80B
Change:= 0.40  (1.13%)
Day's Range:=35.41 - 36.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=323,524
P/E (ttm):=19.44
Trade Time:=4:02PM EDT
Bid:=35.87 x 900
Prev Close:=35.53
Ask:=36.08 x 200
Last Trade:=35.93
1y Target Est:=35.31
52wk Range:=20.00 - 39.25

(cnk)
Avg Vol (3m):=1,201,470
Open:=20.82
Market Cap:=2.41B
Change:= 0.41  (1.98%)
Day's Range:=20.72 - 21.25
Div and Yield:=0.84 (4.10%)
EPS (ttm):=1.20
Volume:=927,144
P/E (ttm):=17.60
Trade Time:=4:02PM EDT
Bid:=21.12 x 200
Prev Close:=20.71
Ask:=21.20 x 1200
Last Trade:=21.12
1y Target Est:=25.30
52wk Range:=12.73 - 22.09

(cnsl)
Avg Vol (3m):=158,540
Open:=19.45
Market Cap:=584.73M
Change:= 0.09  (0.46%)
Day's Range:=19.40 - 19.59
Div and Yield:=1.55 (8.00%)
EPS (ttm):=1.11
Volume:=295,972
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=19.48 x 300
Prev Close:=19.44
Ask:=19.57 x 200
Last Trade:=19.53
1y Target Est:=16.70
52wk Range:=16.50 - 19.59

(cog)
Avg Vol (3m):=1,715,020
Open:=66.31
Market Cap:=7.02B
Change:= 0.90  (1.36%)
Day's Range:=65.51 - 67.49
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,184,959
P/E (ttm):=80.98
Trade Time:=4:01PM EDT
Bid:=66.95 x 300
Prev Close:=66.31
Ask:=67.52 x 200
Last Trade:=67.21
1y Target Est:=67.71
52wk Range:=26.62 - 67.49

(colb)
Avg Vol (3m):=193,266
Open:=17.25
Market Cap:=683.04M
Change:= 0.08  (0.46%)
Day's Range:=17.15 - 17.44
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.65
Volume:=198,833
P/E (ttm):=26.82
Trade Time:=4:00PM EDT
Bid:=17.24 x 300
Prev Close:=17.22
Ask:=17.33 x 300
Last Trade:=17.30
1y Target Est:=22.00
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=326,662
Open:=2.97
Market Cap:=74.03M
Change:= 0.01  (0.34%)
Day's Range:=2.94 - 3.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=184,549
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.92 x 300
Prev Close:=2.97
Ask:=3.13 x 200
Last Trade:=2.98
1y Target Est:=6.96
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=591,688
Open:=79.38
Market Cap:=3.77B
Change:= 1.05  (1.33%)
Day's Range:=79.00 - 80.39
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=467,906
P/E (ttm):=22.50
Trade Time:=4:01PM EDT
Bid:=76.12 x 300
Prev Close:=79.24
Ask:=81.69 x 300
Last Trade:=80.29
1y Target Est:=76.78
52wk Range:=37.43 - 80.39

(cost)
Avg Vol (3m):=2,400,630
Open:=81.51
Market Cap:=35.70B
Change:= 0.30  (0.37%)
Day's Range:=81.04 - 81.70
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=2,073,101
P/E (ttm):=25.47
Trade Time:=4:00PM EDT
Bid:=81.55 x 100
Prev Close:=81.24
Ask:=81.66 x 200
Last Trade:=81.54
1y Target Est:=81.81
52wk Range:=53.41 - 83.95

(cov)
Avg Vol (3m):=3,364,020
Open:=53.28
Market Cap:=26.88B
Change:= 0.99  (1.86%)
Day's Range:=52.90 - 54.32
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=4,791,658
P/E (ttm):=16.07
Trade Time:=4:01PM EDT
Bid:=52.37 x 500
Prev Close:=53.23
Ask:=54.98 x 300
Last Trade:=54.22
1y Target Est:=61.75
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=525,652
Open:=3.81
Market Cap:=292.62M
Change:= 0.18  (4.79%)
Day's Range:=3.76 - 3.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=706,673
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.79 x 300
Prev Close:=3.76
Ask:=4.21 x 300
Last Trade:=3.94
1y Target Est:=4.90
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=227,843
Open:=67.04
Market Cap:=2.98B
Change:= 1.11  (1.66%)
Day's Range:=66.74 - 68.21
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=122,235
P/E (ttm):=11.31
Trade Time:=4:01PM EDT
Bid:=64.86 x 200
Prev Close:=66.74
Ask:=69.91 x 200
Last Trade:=67.85
1y Target Est:=71.77
52wk Range:=42.60 - 68.44

(cpe)
Avg Vol (3m):=566,649
Open:=6.99
Market Cap:=275.75M
Change:= 0.03  (0.43%)
Day's Range:=6.86 - 7.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=285,126
P/E (ttm):=25.27
Trade Time:=4:02PM EDT
Bid:=6.68 x 300
Prev Close:=7.02
Ask:=7.09 x 300
Last Trade:=7.05
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,039,680
Open:=16.18
Market Cap:=7.28B
Change:= 0.19  (1.18%)
Day's Range:=16.00 - 16.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,183,177
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=15.88 x 400
Prev Close:=16.13
Ask:=16.49 x 400
Last Trade:=16.32
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=404,283
Open:=46.75
Market Cap:=3.25B
Change:= 0.59  (1.27%)
Day's Range:=46.62 - 47.45
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=328,434
P/E (ttm):=23.55
Trade Time:=4:00PM EDT
Bid:=47.20 x 200
Prev Close:=46.60
Ask:=47.49 x 200
Last Trade:=47.19
1y Target Est:=48.17
52wk Range:=31.28 - 47.45

(cpst)
Avg Vol (3m):=3,694,580
Open:=1.53
Market Cap:=404.53M
Change:= 0.03  (1.96%)
Day's Range:=1.50 - 1.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=3,748,800
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.54 x 500
Prev Close:=1.53
Ask:=1.56 x 300
Last Trade:=1.56
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=96,825
Open:=N/A
Market Cap:=93.55M
Change:= 0.14  (1.06%)
Day's Range:=13.01 - 13.46
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.85
Volume:=54,646
P/E (ttm):=15.58
Trade Time:=4:03PM EDT
Bid:=13.26 x 100
Prev Close:=13.15
Ask:=13.38 x 100
Last Trade:=13.29
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=291,200
Open:=49.67
Market Cap:=2.95B
Change:= 1.17  (2.37%)
Day's Range:=49.58 - 50.87
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=257,634
P/E (ttm):=17.81
Trade Time:=4:01PM EDT
Bid:=50.51 x 100
Prev Close:=49.41
Ask:=50.75 x 100
Last Trade:=50.58
1y Target Est:=50.50
52wk Range:=28.69 - 51.15

(crai)
Avg Vol (3m):=41,029
Open:=27.12
Market Cap:=303.61M
Change:= 0.90  (3.32%)
Day's Range:=27.00 - 28.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=33,944
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=27.09
Ask:=30.68 x 200
Last Trade:=27.99
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=3,185,160
Open:=0.69
Market Cap:=271.91M
Change:= 0.00  (0.01%)
Day's Range:=0.67 - 0.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=5,185,530
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.69 x 200
Prev Close:=0.69
Ask:=0.72 x 1800
Last Trade:=0.69
1y Target Est:=1.23
52wk Range:=0.55 - 1.07

(crdn)
Avg Vol (3m):=271,581
Open:=38.88
Market Cap:=951.91M
Change:= 0.75  (1.92%)
Day's Range:=37.78 - 38.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=280,746
P/E (ttm):=20.25
Trade Time:=4:00PM EDT
Bid:=38.08 x 100
Prev Close:=38.99
Ask:=38.31 x 100
Last Trade:=38.24
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,639,420
Open:=33.52
Market Cap:=3.69B
Change:= 0.27  (0.80%)
Day's Range:=33.48 - 34.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,259,934
P/E (ttm):=20.88
Trade Time:=4:00PM EDT
Bid:=33.80 x 100
Prev Close:=33.59
Ask:=33.95 x 700
Last Trade:=33.86
1y Target Est:=47.44
52wk Range:=32.40 - 76.14

(crmt)
Avg Vol (3m):=52,059
Open:=32.97
Market Cap:=343.09M
Change:= 0.58  (1.76%)
Day's Range:=32.93 - 33.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=73,247
P/E (ttm):=13.22
Trade Time:=4:00PM EDT
Bid:=32.91 x 200
Prev Close:=33.00
Ask:=34.41 x 200
Last Trade:=33.58
1y Target Est:=31.50
52wk Range:=20.40 - 33.88

(crrc)
Avg Vol (3m):=41,326
Open:=11.10
Market Cap:=133.68M
Change:= 0.00  (0.00%)
Day's Range:=10.92 - 11.16
Div and Yield:=0.84 (7.70%)
EPS (ttm):=-0.01
Volume:=26,416
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.39 x 400
Prev Close:=11.05
Ask:=11.82 x 400
Last Trade:=11.05
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=520,468
Open:=57.74
Market Cap:=2.55B
Change:= 0.23  (0.40%)
Day's Range:=56.50 - 58.21
Div and Yield:=0.72 (1.30%)
EPS (ttm):=1.14
Volume:=444,512
P/E (ttm):=50.80
Trade Time:=4:03PM EDT
Bid:=57.57 x 300
Prev Close:=57.68
Ask:=58.62 x 300
Last Trade:=57.91
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=77,455,400
Open:=15.61
Market Cap:=87.23B
Change:= 0.25  (1.60%)
Day's Range:=15.60 - 15.95
Div and Yield:=0.24 (1.60%)
EPS (ttm):=1.28
Volume:=56,480,911
P/E (ttm):=12.38
Trade Time:=4:00PM EDT
Bid:=15.86 x 600
Prev Close:=15.61
Ask:=15.88 x 500
Last Trade:=15.86
1y Target Est:=20.48
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=213,991
Open:=59.11
Market Cap:=1.46B
Change:= 0.03  (0.05%)
Day's Range:=58.24 - 59.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=178,845
P/E (ttm):=82.29
Trade Time:=4:00PM EDT
Bid:=56.63 x 100
Prev Close:=59.28
Ask:=59.20 x 400
Last Trade:=59.25
1y Target Est:=58.50
52wk Range:=37.50 - 73.43

(cstr)
Avg Vol (3m):=994,457
Open:=54.50
Market Cap:=1.74B
Change:= 0.80  (1.47%)
Day's Range:=54.40 - 55.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=832,960
P/E (ttm):=34.22
Trade Time:=4:00PM EDT
Bid:=55.18 x 200
Prev Close:=54.54
Ask:=55.50 x 400
Last Trade:=55.34
1y Target Est:=62.48
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=117,157
Open:=9.30
Market Cap:=260.52M
Change:= 0.36  (3.88%)
Day's Range:=9.27 - 9.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=171,843
P/E (ttm):=53.61
Trade Time:=4:00PM EDT
Bid:=9.69 x 800
Prev Close:=9.29
Ask:=9.70 x 500
Last Trade:=9.65
1y Target Est:=13.00
52wk Range:=4.73 - 10.91

(cswc)
Avg Vol (3m):=9,495
Open:=92.34
Market Cap:=353.31M
Change:= 1.87  (2.03%)
Day's Range:=92.97 - 94.52
Div and Yield:=0.80 (0.90%)
EPS (ttm):=14.31
Volume:=3,875
P/E (ttm):=6.58
Trade Time:=4:00PM EDT
Bid:=89.24 x 200
Prev Close:=92.27
Ask:=96.34 x 200
Last Trade:=94.14
1y Target Est:=N/A
52wk Range:=85.03 - 112.37

(ctas)
Avg Vol (3m):=1,144,540
Open:=33.00
Market Cap:=4.94B
Change:= 0.94  (2.85%)
Day's Range:=33.00 - 34.10
Div and Yield:=0.49 (1.50%)
EPS (ttm):=1.55
Volume:=1,607,006
P/E (ttm):=21.93
Trade Time:=4:00PM EDT
Bid:=33.81 x 200
Prev Close:=33.03
Ask:=33.97 x 800
Last Trade:=33.97
1y Target Est:=30.88
52wk Range:=23.50 - 34.10

(ctgx)
Avg Vol (3m):=54,443
Open:=13.20
Market Cap:=187.99M
Change:= 0.70  (5.32%)
Day's Range:=12.36 - 13.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=74,086
P/E (ttm):=21.46
Trade Time:=4:00PM EDT
Bid:=0.00 x 10000
Prev Close:=13.17
Ask:=13.45 x 200
Last Trade:=12.47
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,101,570
Open:=N/A
Market Cap:=24.64B
Change:= 0.60  (1.48%)
Day's Range:=40.44 - 41.10
Div and Yield:=2.90 (7.20%)
EPS (ttm):=2.98
Volume:=2,670,943
P/E (ttm):=13.78
Trade Time:=4:02PM EDT
Bid:=40.90 x 1000
Prev Close:=40.43
Ask:=41.00 x 200
Last Trade:=41.03
1y Target Est:=45.97
52wk Range:=32.92 - 46.87

(ctrp)
Avg Vol (3m):=1,962,260
Open:=43.16
Market Cap:=6.32B
Change:= 0.97  (2.25%)
Day's Range:=42.68 - 44.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,345,909
P/E (ttm):=39.58
Trade Time:=4:00PM EDT
Bid:=44.07 x 1200
Prev Close:=43.08
Ask:=44.08 x 200
Last Trade:=44.05
1y Target Est:=50.16
52wk Range:=31.35 - 53.16

(ctsh)
Avg Vol (3m):=2,885,360
Open:=73.65
Market Cap:=22.76B
Change:= 1.46  (1.99%)
Day's Range:=73.12 - 74.86
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,153,533
P/E (ttm):=29.34
Trade Time:=4:00PM EDT
Bid:=74.81 x 200
Prev Close:=73.34
Ask:=74.84 x 100
Last Trade:=74.80
1y Target Est:=84.65
52wk Range:=48.98 - 83.48

(ctxs)
Avg Vol (3m):=2,192,790
Open:=80.31
Market Cap:=15.19B
Change:= 0.78  (0.97%)
Day's Range:=79.97 - 81.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=1,659,407
P/E (ttm):=50.84
Trade Time:=4:00PM EDT
Bid:=80.73 x 100
Prev Close:=80.00
Ask:=80.80 x 600
Last Trade:=80.78
1y Target Est:=84.67
52wk Range:=41.62 - 88.49

(cvo)
Avg Vol (3m):=285,252
Open:=6.43
Market Cap:=404.35M
Change:= 0.04  (0.62%)
Day's Range:=6.38 - 6.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=280,098
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.22 x 300
Prev Close:=6.40
Ask:=6.77 x 300
Last Trade:=6.44
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,623,860
Open:=102.84
Market Cap:=209.31B
Change:= 1.28  (1.24%)
Day's Range:=102.01 - 104.19
Div and Yield:=3.12 (3.10%)
EPS (ttm):=10.30
Volume:=5,850,226
P/E (ttm):=10.11
Trade Time:=4:00PM EDT
Bid:=104.14 x 100
Prev Close:=102.84
Ask:=104.15 x 800
Last Trade:=104.12
1y Target Est:=119.39
52wk Range:=66.83 - 109.94

(cxs)
Avg Vol (3m):=1,071,300
Open:=11.15
Market Cap:=864.27M
Change:= 0.17  (1.53%)
Day's Range:=11.11 - 11.29
Div and Yield:=1.00 (9.10%)
EPS (ttm):=0.79
Volume:=523,155
P/E (ttm):=14.33
Trade Time:=4:05PM EDT
Bid:=11.16 x 400
Prev Close:=11.11
Ask:=11.39 x 400
Last Trade:=11.28
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=4,204,050
Open:=25.56
Market Cap:=2.40B
Change:= 0.52  (2.02%)
Day's Range:=24.93 - 26.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,127,339
P/E (ttm):=8.98
Trade Time:=4:00PM EDT
Bid:=26.17 x 500
Prev Close:=25.68
Ask:=26.87 x 500
Last Trade:=26.20
1y Target Est:=37.44
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=299,456
Open:=54.38
Market Cap:=2.95B
Change:= 1.19  (2.19%)
Day's Range:=54.28 - 55.57
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=236,597
P/E (ttm):=19.06
Trade Time:=4:03PM EDT
Bid:=55.09 x 100
Prev Close:=54.25
Ask:=55.76 x 100
Last Trade:=55.44
1y Target Est:=61.47
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=601,597
Open:=1.23
Market Cap:=87.38M
Change:= 0.04  (3.20%)
Day's Range:=1.20 - 1.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=222,956
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.21 x 3000
Prev Close:=1.25
Ask:=1.24 x 11000
Last Trade:=1.21
1y Target Est:=4.88
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=774,994
Open:=0.71
Market Cap:=74.27M
Change:= 0.04  (5.56%)
Day's Range:=0.68 - 0.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=989,588
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.53 x 3000
Prev Close:=0.72
Ask:=0.73 x 6100
Last Trade:=0.68
1y Target Est:=2.27
52wk Range:=0.62 - 1.11

(dakt)
Avg Vol (3m):=205,646
Open:=10.70
Market Cap:=454.92M
Change:= 0.13  (1.20%)
Day's Range:=10.56 - 10.95
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=159,143
P/E (ttm):=32.12
Trade Time:=4:00PM EDT
Bid:=10.86 x 300
Prev Close:=10.79
Ask:=10.94 x 300
Last Trade:=10.92
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,895,700
Open:=9.24
Market Cap:=7.85B
Change:= 0.12  (1.31%)
Day's Range:=9.17 - 9.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=14,396,684
P/E (ttm):=14.84
Trade Time:=4:00PM EDT
Bid:=9.30 x 3000
Prev Close:=9.17
Ask:=9.31 x 4500
Last Trade:=9.29
1y Target Est:=15.00
52wk Range:=8.91 - 14.54

(dar)
Avg Vol (3m):=1,259,630
Open:=17.18
Market Cap:=1.99B
Change:= 0.73  (4.12%)
Day's Range:=16.19 - 17.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=4,344,196
P/E (ttm):=19.20
Trade Time:=4:03PM EDT
Bid:=16.91 x 300
Prev Close:=17.70
Ask:=17.09 x 400
Last Trade:=16.97
1y Target Est:=20.24
52wk Range:=7.00 - 19.62

(dbd)
Avg Vol (3m):=401,823
Open:=31.00
Market Cap:=2.06B
Change:= 0.60  (1.93%)
Day's Range:=31.00 - 31.71
Div and Yield:=1.12 (3.60%)
EPS (ttm):=-0.63
Volume:=337,647
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=31.58 x 100
Prev Close:=31.01
Ask:=31.69 x 100
Last Trade:=31.61
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,628,400
Open:=53.60
Market Cap:=50.58B
Change:= 0.41  (0.76%)
Day's Range:=53.56 - 54.68
Div and Yield:=1.64 (3.10%)
EPS (ttm):=3.58
Volume:=5,228,445
P/E (ttm):=15.23
Trade Time:=4:00PM EDT
Bid:=54.44 x 5800
Prev Close:=54.05
Ask:=54.45 x 5100
Last Trade:=54.46
1y Target Est:=62.83
52wk Range:=33.73 - 57.00

(ddic)
Avg Vol (3m):=138,759
Open:=9.42
Market Cap:=192.79M
Change:= 0.03  (0.31%)
Day's Range:=9.39 - 9.68
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=103,602
P/E (ttm):=9.05
Trade Time:=4:00PM EDT
Bid:=9.51 x 600
Prev Close:=9.54
Ask:=9.60 x 600
Last Trade:=9.57
1y Target Est:=14.50
52wk Range:=7.24 - 12.35

(de)
Avg Vol (3m):=4,762,980
Open:=82.20
Market Cap:=35.48B
Change:= 2.09  (2.53%)
Day's Range:=81.71 - 84.73
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=5,938,617
P/E (ttm):=14.53
Trade Time:=4:00PM EDT
Bid:=84.53 x 2400
Prev Close:=82.45
Ask:=84.77 x 100
Last Trade:=84.54
1y Target Est:=107.00
52wk Range:=53.69 - 99.80

(deck)
Avg Vol (3m):=1,098,450
Open:=88.07
Market Cap:=3.48B
Change:= 1.89  (2.14%)
Day's Range:=87.86 - 90.05
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=757,008
P/E (ttm):=22.20
Trade Time:=4:00PM EDT
Bid:=89.89 x 100
Prev Close:=88.14
Ask:=90.01 x 1000
Last Trade:=90.03
1y Target Est:=104.75
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,443,340
Open:=19.96
Market Cap:=2.52B
Change:= 0.37  (1.86%)
Day's Range:=19.90 - 20.32
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=1,631,812
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.78 x 400
Prev Close:=19.89
Ask:=20.61 x 400
Last Trade:=20.26
1y Target Est:=21.27
52wk Range:=13.10 - 21.08

(dell)
Avg Vol (3m):=26,225,000
Open:=16.68
Market Cap:=32.04B
Change:= 0.31  (1.86%)
Day's Range:=16.60 - 17.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=13,649,145
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=16.99 x 100
Prev Close:=16.67
Ask:=17.00 x 1300
Last Trade:=16.98
1y Target Est:=18.58
52wk Range:=11.34 - 17.00

(dest)
Avg Vol (3m):=104,275
Open:=19.81
Market Cap:=270.64M
Change:= 0.50  (2.50%)
Day's Range:=19.61 - 20.59
Div and Yield:=0.70 (3.60%)
EPS (ttm):=1.84
Volume:=78,838
P/E (ttm):=11.16
Trade Time:=4:00PM EDT
Bid:=20.45 x 100
Prev Close:=19.98
Ask:=20.93 x 200
Last Trade:=20.48
1y Target Est:=29.00
52wk Range:=12.11 - 25.28

(dfz)
Avg Vol (3m):=39,365
Open:=11.34
Market Cap:=126.37M
Change:= 0.16  (1.42%)
Day's Range:=11.34 - 11.51
Div and Yield:=0.28 (2.50%)
EPS (ttm):=0.61
Volume:=8,782
P/E (ttm):=18.91
Trade Time:=4:00PM EDT
Bid:=11.26 x 100
Prev Close:=11.28
Ask:=12.13 x 200
Last Trade:=11.44
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=303,118
Open:=25.43
Market Cap:=1.19B
Change:= 0.35  (1.38%)
Day's Range:=25.10 - 25.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=159,119
P/E (ttm):=644.00
Trade Time:=4:03PM EDT
Bid:=25.20 x 100
Prev Close:=25.41
Ask:=26.30 x 100
Last Trade:=25.76
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,188
Open:=81.65
Market Cap:=239.56M
Change:= 1.29  (1.59%)
Day's Range:=81.65 - 82.58
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=2,823
P/E (ttm):=17.28
Trade Time:=4:00PM EDT
Bid:=73.35 x 200
Prev Close:=81.29
Ask:=85.70 x 200
Last Trade:=82.58
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,481,630
Open:=52.96
Market Cap:=36.20B
Change:= 1.53  (2.89%)
Day's Range:=52.92 - 55.25
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=4,463,338
P/E (ttm):=19.34
Trade Time:=4:00PM EDT
Bid:=54.39 x 100
Prev Close:=52.99
Ask:=54.49 x 10600
Last Trade:=54.52
1y Target Est:=60.23
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,475,820
Open:=39.15
Market Cap:=75.08B
Change:= 0.68  (1.74%)
Day's Range:=39.08 - 39.86
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=9,202,469
P/E (ttm):=17.58
Trade Time:=4:00PM EDT
Bid:=39.72 x 171900
Prev Close:=39.04
Ask:=39.73 x 14900
Last Trade:=39.72
1y Target Est:=48.04
52wk Range:=30.72 - 44.34

(dk)
Avg Vol (3m):=284,049
Open:=15.70
Market Cap:=910.53M
Change:= 0.06  (0.38%)
Day's Range:=15.50 - 15.90
Div and Yield:=0.15 (1.00%)
EPS (ttm):=-0.90
Volume:=182,619
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.33 x 200
Prev Close:=15.70
Ask:=15.99 x 200
Last Trade:=15.76
1y Target Est:=12.75
52wk Range:=6.22 - 15.90

(dlb)
Avg Vol (3m):=763,198
Open:=42.50
Market Cap:=4.82B
Change:= 0.69  (1.63%)
Day's Range:=42.25 - 43.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=636,874
P/E (ttm):=16.62
Trade Time:=4:03PM EDT
Bid:=43.11 x 100
Prev Close:=42.46
Ask:=43.25 x 100
Last Trade:=43.15
1y Target Est:=57.89
52wk Range:=41.44 - 70.14

(dllr)
Avg Vol (3m):=483,177
Open:=21.79
Market Cap:=792.22M
Change:= 0.05  (0.23%)
Day's Range:=21.48 - 21.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=599,026
P/E (ttm):=18.54
Trade Time:=4:00PM EDT
Bid:=21.55 x 700
Prev Close:=21.65
Ask:=21.63 x 300
Last Trade:=21.60
1y Target Est:=27.67
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,091,920
Open:=66.89
Market Cap:=8.34B
Change:= 1.61  (2.42%)
Day's Range:=66.74 - 68.50
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=934,370
P/E (ttm):=19.85
Trade Time:=4:00PM EDT
Bid:=68.21 x 100
Prev Close:=66.62
Ask:=68.38 x 200
Last Trade:=68.23
1y Target Est:=69.73
52wk Range:=40.60 - 68.50

(dm)
Avg Vol (3m):=161,778
Open:=8.50
Market Cap:=252.41M
Change:= 0.07  (0.83%)
Day's Range:=8.39 - 8.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=284,152
P/E (ttm):=9.13
Trade Time:=4:02PM EDT
Bid:=8.37 x 1100
Prev Close:=8.47
Ask:=8.45 x 100
Last Trade:=8.40
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=32,697
Open:=35.00
Market Cap:=240.98M
Change:= 0.98  (2.80%)
Day's Range:=34.41 - 36.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=49,249
P/E (ttm):=208.15
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=35.03
Ask:=36.75 x 100
Last Trade:=36.01
1y Target Est:=12.70
52wk Range:=18.07 - 36.54

(dndn)
Avg Vol (3m):=3,258,070
Open:=40.89
Market Cap:=6.04B
Change:= 1.96  (4.97%)
Day's Range:=40.50 - 41.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=5,441,880
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=41.35 x 300
Prev Close:=39.44
Ask:=41.43 x 200
Last Trade:=41.40
1y Target Est:=49.71
52wk Range:=25.78 - 43.96

(dnr)
Avg Vol (3m):=4,861,590
Open:=20.00
Market Cap:=7.97B
Change:= 0.05  (0.25%)
Day's Range:=19.64 - 20.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,387,942
P/E (ttm):=50.50
Trade Time:=4:01PM EDT
Bid:=19.89 x 200
Prev Close:=20.00
Ask:=20.27 x 100
Last Trade:=20.05
1y Target Est:=28.81
52wk Range:=14.02 - 26.03

(drc)
Avg Vol (3m):=1,258,220
Open:=53.76
Market Cap:=4.18B
Change:= 0.67  (1.25%)
Day's Range:=53.22 - 54.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=571,804
P/E (ttm):=35.29
Trade Time:=4:03PM EDT
Bid:=52.20 x 400
Prev Close:=53.75
Ask:=55.46 x 400
Last Trade:=54.42
1y Target Est:=60.74
52wk Range:=30.40 - 55.88

(dri)
Avg Vol (3m):=1,716,820
Open:=49.82
Market Cap:=7.20B
Change:= 3.03  (6.09%)
Day's Range:=49.43 - 53.63
Div and Yield:=1.28 (2.60%)
EPS (ttm):=3.21
Volume:=6,221,413
P/E (ttm):=16.44
Trade Time:=4:01PM EDT
Bid:=52.61 x 100
Prev Close:=49.76
Ask:=52.78 x 100
Last Trade:=52.79
1y Target Est:=55.30
52wk Range:=37.08 - 53.63

(driv)
Avg Vol (3m):=453,492
Open:=32.10
Market Cap:=1.29B
Change:= 0.40  (1.24%)
Day's Range:=32.02 - 32.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=346,893
P/E (ttm):=78.65
Trade Time:=4:00PM EDT
Bid:=32.47 x 700
Prev Close:=32.16
Ask:=32.54 x 200
Last Trade:=32.56
1y Target Est:=37.18
52wk Range:=23.22 - 39.85

(drl)
Avg Vol (3m):=1,443,300
Open:=1.96
Market Cap:=264.77M
Change:= 0.12  (6.12%)
Day's Range:=1.96 - 2.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=904,706
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.68 x 5000
Prev Close:=1.96
Ask:=2.37 x 1100
Last Trade:=2.08
1y Target Est:=2.63
52wk Range:=1.03 - 3.39

(dtsi)
Avg Vol (3m):=112,911
Open:=40.38
Market Cap:=701.24M
Change:= 0.21  (0.52%)
Day's Range:=40.02 - 40.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=108,915
P/E (ttm):=40.52
Trade Time:=4:00PM EDT
Bid:=39.94 x 200
Prev Close:=40.55
Ask:=41.64 x 200
Last Trade:=40.76
1y Target Est:=50.61
52wk Range:=31.48 - 50.57

(dtv)
Avg Vol (3m):=5,397,640
Open:=50.96
Market Cap:=39.74B
Change:= 0.94  (1.85%)
Day's Range:=50.78 - 51.84
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=3,683,028
P/E (ttm):=19.00
Trade Time:=4:00PM EDT
Bid:=51.66 x 400
Prev Close:=50.82
Ask:=51.76 x 100
Last Trade:=51.76
1y Target Est:=54.72
52wk Range:=33.44 - 51.84

(dva)
Avg Vol (3m):=860,671
Open:=86.67
Market Cap:=8.33B
Change:= 0.59  (0.68%)
Day's Range:=86.20 - 87.47
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=844,160
P/E (ttm):=22.60
Trade Time:=4:02PM EDT
Bid:=86.67 x 300
Prev Close:=86.61
Ask:=87.73 x 300
Last Trade:=87.20
1y Target Est:=93.50
52wk Range:=56.58 - 89.58

(dvn)
Avg Vol (3m):=2,993,940
Open:=N/A
Market Cap:=33.32B
Change:= 0.05  (0.06%)
Day's Range:=77.49 - 79.22
Div and Yield:=0.68 (0.90%)
EPS (ttm):=8.72
Volume:=2,929,013
P/E (ttm):=9.04
Trade Time:=4:01PM EDT
Bid:=78.56 x 400
Prev Close:=78.81
Ask:=79.02 x 300
Last Trade:=78.76
1y Target Est:=101.56
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=86,445
Open:=7.60
Market Cap:=70.31M
Change:= 0.10  (1.32%)
Day's Range:=7.39 - 7.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=55,521
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.43 x 1000
Prev Close:=7.60
Ask:=8.29 x 100
Last Trade:=7.50
1y Target Est:=6.67
52wk Range:=3.80 - 16.80

(dw)
Avg Vol (3m):=90,237
Open:=24.68
Market Cap:=554.15M
Change:= 0.39  (1.58%)
Day's Range:=24.64 - 25.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=67,733
P/E (ttm):=18.60
Trade Time:=4:02PM EDT
Bid:=24.04 x 200
Prev Close:=24.72
Ask:=25.84 x 200
Last Trade:=25.11
1y Target Est:=29.00
52wk Range:=17.89 - 26.78

(dwa)
Avg Vol (3m):=1,194,720
Open:=20.19
Market Cap:=1.73B
Change:= 0.66  (3.28%)
Day's Range:=20.13 - 20.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,324,911
P/E (ttm):=11.33
Trade Time:=4:00PM EDT
Bid:=20.73 x 200
Prev Close:=20.10
Ask:=20.82 x 1200
Last Trade:=20.76
1y Target Est:=27.23
52wk Range:=19.81 - 37.74

(dxpe)
Avg Vol (3m):=84,271
Open:=25.44
Market Cap:=367.44M
Change:= 0.70  (2.76%)
Day's Range:=25.44 - 26.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=44,207
P/E (ttm):=17.65
Trade Time:=4:00PM EDT
Bid:=25.26 x 200
Prev Close:=25.35
Ask:=27.11 x 200
Last Trade:=26.05
1y Target Est:=32.25
52wk Range:=14.84 - 26.71

(dy)
Avg Vol (3m):=305,672
Open:=N/A
Market Cap:=561.06M
Change:= 0.14  (0.86%)
Day's Range:=16.12 - 16.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=258,364
P/E (ttm):=76.30
Trade Time:=4:00PM EDT
Bid:=16.44 x 1200
Prev Close:=16.34
Ask:=16.54 x 1200
Last Trade:=16.48
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=2,320,820
Open:=6.20
Market Cap:=763.34M
Change:= 0.06  (0.97%)
Day's Range:=6.18 - 6.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=652,795
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=5.96 x 400
Prev Close:=6.19
Ask:=6.29 x 400
Last Trade:=6.25
1y Target Est:=5.41
52wk Range:=2.76 - 6.67

(ebay)
Avg Vol (3m):=11,566,700
Open:=32.26
Market Cap:=42.49B
Change:= 0.47  (1.46%)
Day's Range:=31.99 - 32.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=12,842,033
P/E (ttm):=23.06
Trade Time:=4:00PM EDT
Bid:=32.75 x 100
Prev Close:=32.27
Ask:=32.76 x 100
Last Trade:=32.74
1y Target Est:=37.93
52wk Range:=19.06 - 35.35

(ebsb)
Avg Vol (3m):=19,092
Open:=13.63
Market Cap:=298.24M
Change:= 0.01  (0.07%)
Day's Range:=13.25 - 13.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=11,480
P/E (ttm):=21.75
Trade Time:=4:00PM EDT
Bid:=12.43 x 200
Prev Close:=13.69
Ask:=14.48 x 200
Last Trade:=13.70
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=133,972
Open:=30.78
Market Cap:=751.69M
Change:= 0.37  (1.20%)
Day's Range:=30.68 - 31.21
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=130,487
P/E (ttm):=15.17
Trade Time:=4:00PM EDT
Bid:=30.99 x 200
Prev Close:=30.72
Ask:=31.14 x 100
Last Trade:=31.09
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=535,862
Open:=8.60
Market Cap:=632.69M
Change:= 0.19  (2.22%)
Day's Range:=8.55 - 8.77
Div and Yield:=0.28 (3.30%)
EPS (ttm):=-0.68
Volume:=523,721
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.72 x 1200
Prev Close:=8.57
Ask:=8.81 x 100
Last Trade:=8.76
1y Target Est:=9.18
52wk Range:=5.87 - 8.78

(eeft)
Avg Vol (3m):=235,228
Open:=15.44
Market Cap:=803.42M
Change:= 0.28  (1.82%)
Day's Range:=15.44 - 15.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=176,328
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.29 x 100
Prev Close:=15.41
Ask:=16.09 x 100
Last Trade:=15.69
1y Target Est:=21.07
52wk Range:=12.40 - 20.25

(egn)
Avg Vol (3m):=477,826
Open:=56.54
Market Cap:=4.14B
Change:= 0.90  (1.59%)
Day's Range:=55.98 - 57.53
Div and Yield:=0.54 (1.00%)
EPS (ttm):=3.72
Volume:=340,080
P/E (ttm):=15.43
Trade Time:=4:02PM EDT
Bid:=57.29 x 600
Prev Close:=56.50
Ask:=57.54 x 200
Last Trade:=57.40
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=294,181
Open:=13.53
Market Cap:=864.87M
Change:= 0.06  (0.45%)
Day's Range:=13.24 - 13.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=325,800
P/E (ttm):=43.61
Trade Time:=4:00PM EDT
Bid:=13.46 x 300
Prev Close:=13.46
Ask:=13.55 x 300
Last Trade:=13.52
1y Target Est:=13.29
52wk Range:=6.31 - 13.80

(egy)
Avg Vol (3m):=563,078
Open:=6.02
Market Cap:=350.65M
Change:= 0.13  (2.16%)
Day's Range:=5.89 - 6.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=518,474
P/E (ttm):=8.42
Trade Time:=4:00PM EDT
Bid:=6.15 x 300
Prev Close:=6.02
Ask:=6.30 x 200
Last Trade:=6.15
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=9,824,990
Open:=3.05
Market Cap:=825.95M
Change:= 0.51  (14.25%)
Day's Range:=3.01 - 3.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=32,988,821
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=3.05 x 1000
Prev Close:=3.58
Ask:=3.06 x 2200
Last Trade:=3.07
1y Target Est:=3.98
52wk Range:=2.75 - 5.95

(elos)
Avg Vol (3m):=322,038
Open:=12.20
Market Cap:=425.28M
Change:= 0.05  (0.41%)
Day's Range:=12.02 - 12.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=297,439
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.12 x 300
Prev Close:=12.13
Ask:=12.21 x 300
Last Trade:=12.18
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=301,717
Open:=62.58
Market Cap:=1.99B
Change:= 1.40  (2.24%)
Day's Range:=62.55 - 64.00
Div and Yield:=1.50 (2.40%)
EPS (ttm):=1.36
Volume:=395,042
P/E (ttm):=46.94
Trade Time:=4:05PM EDT
Bid:=60.94 x 200
Prev Close:=62.44
Ask:=64.72 x 200
Last Trade:=63.84
1y Target Est:=64.83
52wk Range:=46.61 - 64.92

(endp)
Avg Vol (3m):=1,861,890
Open:=40.41
Market Cap:=4.74B
Change:= 0.49  (1.22%)
Day's Range:=40.20 - 40.78
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=809,132
P/E (ttm):=18.93
Trade Time:=4:00PM EDT
Bid:=40.62 x 400
Prev Close:=40.17
Ask:=40.64 x 800
Last Trade:=40.66
1y Target Est:=44.55
52wk Range:=21.30 - 44.53

(enh)
Avg Vol (3m):=546,729
Open:=N/A
Market Cap:=1.68B
Change:= 0.17  (0.41%)
Day's Range:=41.25 - 41.70
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=276,203
P/E (ttm):=10.35
Trade Time:=4:02PM EDT
Bid:=41.47 x 600
Prev Close:=41.33
Ask:=41.59 x 600
Last Trade:=41.50
1y Target Est:=51.60
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=372,962
Open:=15.79
Market Cap:=410.32M
Change:= 0.16  (1.02%)
Day's Range:=15.66 - 15.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=227,645
P/E (ttm):=90.34
Trade Time:=4:00PM EDT
Bid:=15.85 x 600
Prev Close:=15.74
Ask:=15.93 x 300
Last Trade:=15.90
1y Target Est:=23.34
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=344,987
Open:=34.48
Market Cap:=1.77B
Change:= 0.79  (2.30%)
Day's Range:=34.33 - 35.46
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=375,580
P/E (ttm):=15.51
Trade Time:=4:05PM EDT
Bid:=35.14 x 200
Prev Close:=34.42
Ask:=35.38 x 200
Last Trade:=35.21
1y Target Est:=43.25
52wk Range:=20.93 - 40.32

(ep)
Avg Vol (3m):=11,905,100
Open:=20.25
Market Cap:=15.71B
Change:= 0.23  (1.14%)
Day's Range:=19.94 - 20.45
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=6,497,177
P/E (ttm):=36.35
Trade Time:=4:00PM EDT
Bid:=20.38 x 2000
Prev Close:=20.20
Ask:=20.48 x 100
Last Trade:=20.43
1y Target Est:=24.04
52wk Range:=10.60 - 21.54

(epax)
Avg Vol (3m):=75,595
Open:=8.83
Market Cap:=157.17M
Change:= 0.05  (0.57%)
Day's Range:=8.81 - 8.96
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.37
Volume:=24,436
P/E (ttm):=24.20
Trade Time:=4:00PM EDT
Bid:=8.81 x 400
Prev Close:=8.83
Ask:=8.91 x 500
Last Trade:=8.88
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=331,571
Open:=N/A
Market Cap:=604.87M
Change:= 0.24  (1.62%)
Day's Range:=14.27 - 15.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=266,686
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=14.67 x 200
Prev Close:=14.81
Ask:=15.35 x 200
Last Trade:=15.05
1y Target Est:=21.38
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=69,779
Open:=7.12
Market Cap:=190.44M
Change:= 0.05  (0.70%)
Day's Range:=6.94 - 7.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=175,992
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.74 x 400
Prev Close:=7.10
Ask:=7.41 x 400
Last Trade:=7.05
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=632,435
Open:=18.67
Market Cap:=2.07B
Change:= 0.39  (2.09%)
Day's Range:=18.66 - 19.06
Div and Yield:=0.88 (4.70%)
EPS (ttm):=0.81
Volume:=517,572
P/E (ttm):=23.64
Trade Time:=4:03PM EDT
Bid:=18.54 x 300
Prev Close:=18.64
Ask:=19.34 x 300
Last Trade:=19.03
1y Target Est:=19.10
52wk Range:=14.58 - 20.09

(erie)
Avg Vol (3m):=56,451
Open:=70.12
Market Cap:=3.92B
Change:= 0.49  (0.69%)
Day's Range:=70.12 - 70.76
Div and Yield:=2.06 (2.90%)
EPS (ttm):=2.81
Volume:=50,893
P/E (ttm):=25.17
Trade Time:=4:00PM EDT
Bid:=68.41 x 100
Prev Close:=70.21
Ask:=70.63 x 300
Last Trade:=70.69
1y Target Est:=56.00
52wk Range:=43.79 - 72.95

(erts)
Avg Vol (3m):=5,272,030
Open:=23.42
Market Cap:=8.04B
Change:= 0.59  (2.50%)
Day's Range:=23.40 - 24.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=4,768,735
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.20 x 100
Prev Close:=23.60
Ask:=24.25 x 100
Last Trade:=24.19
1y Target Est:=24.00
52wk Range:=14.30 - 24.79

(ese)
Avg Vol (3m):=111,855
Open:=36.87
Market Cap:=994.23M
Change:= 0.65  (1.77%)
Day's Range:=36.48 - 37.53
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=107,489
P/E (ttm):=15.98
Trade Time:=4:03PM EDT
Bid:=35.17 x 100
Prev Close:=36.72
Ask:=39.55 x 100
Last Trade:=37.37
1y Target Est:=44.00
52wk Range:=24.55 - 43.15

(esgr)
Avg Vol (3m):=31,288
Open:=104.82
Market Cap:=1.45B
Change:= 1.55  (1.48%)
Day's Range:=104.32 - 106.11
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=23,975
P/E (ttm):=8.92
Trade Time:=4:00PM EDT
Bid:=98.36 x 100
Prev Close:=104.49
Ask:=111.81 x 600
Last Trade:=106.04
1y Target Est:=135.00
52wk Range:=65.01 - 114.56

(esl)
Avg Vol (3m):=146,725
Open:=76.51
Market Cap:=2.38B
Change:= 1.61  (2.11%)
Day's Range:=76.44 - 78.26
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=136,464
P/E (ttm):=13.72
Trade Time:=4:07PM EDT
Bid:=77.60 x 100
Prev Close:=76.40
Ask:=78.54 x 100
Last Trade:=78.01
1y Target Est:=85.18
52wk Range:=43.58 - 78.26

(esrx)
Avg Vol (3m):=4,491,900
Open:=53.99
Market Cap:=28.57B
Change:= 0.02  (0.04%)
Day's Range:=53.78 - 54.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=6,181,089
P/E (ttm):=23.37
Trade Time:=4:00PM EDT
Bid:=54.00 x 500
Prev Close:=53.98
Ask:=54.11 x 100
Last Trade:=53.96
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=292,688
Open:=135.52
Market Cap:=4.48B
Change:= 2.30  (1.70%)
Day's Range:=135.16 - 137.89
Div and Yield:=4.16 (3.10%)
EPS (ttm):=0.96
Volume:=217,725
P/E (ttm):=143.02
Trade Time:=4:00PM EDT
Bid:=132.08 x 300
Prev Close:=135.29
Ask:=140.52 x 300
Last Trade:=137.59
1y Target Est:=139.91
52wk Range:=92.62 - 138.31

(etm)
Avg Vol (3m):=165,120
Open:=8.71
Market Cap:=332.62M
Change:= 0.54  (6.22%)
Day's Range:=8.69 - 9.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=236,334
P/E (ttm):=8.03
Trade Time:=4:03PM EDT
Bid:=9.20 x 100
Prev Close:=8.68
Ask:=9.29 x 1100
Last Trade:=9.22
1y Target Est:=15.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=222,166
Open:=33.25
Market Cap:=703.05M
Change:= 0.28  (0.84%)
Day's Range:=33.13 - 33.88
Div and Yield:=0.72 (2.20%)
EPS (ttm):=0.44
Volume:=255,091
P/E (ttm):=75.68
Trade Time:=4:02PM EDT
Bid:=32.98 x 200
Prev Close:=33.32
Ask:=34.47 x 200
Last Trade:=33.60
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=641,243
Open:=8.53
Market Cap:=442.82M
Change:= 0.12  (1.40%)
Day's Range:=8.29 - 8.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=601,658
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.23 x 300
Prev Close:=8.60
Ask:=8.83 x 300
Last Trade:=8.48
1y Target Est:=10.73
52wk Range:=3.15 - 9.24

(exbd)
Avg Vol (3m):=230,240
Open:=43.71
Market Cap:=1.52B
Change:= 0.51  (1.17%)
Day's Range:=43.66 - 44.32
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=122,093
P/E (ttm):=38.07
Trade Time:=4:04PM EDT
Bid:=43.28 x 200
Prev Close:=43.65
Ask:=45.09 x 200
Last Trade:=44.16
1y Target Est:=45.50
52wk Range:=24.94 - 45.24

(exls)
Avg Vol (3m):=80,668
Open:=23.19
Market Cap:=699.35M
Change:= 0.47  (2.03%)
Day's Range:=23.02 - 23.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=53,510
P/E (ttm):=24.55
Trade Time:=4:00PM EDT
Bid:=23.56 x 100
Prev Close:=23.10
Ask:=24.17 x 600
Last Trade:=23.57
1y Target Est:=27.60
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=303,634
Open:=27.87
Market Cap:=1.26B
Change:= 0.44  (1.58%)
Day's Range:=27.70 - 28.47
Div and Yield:=0.40 (1.50%)
EPS (ttm):=0.34
Volume:=352,052
P/E (ttm):=83.26
Trade Time:=4:01PM EDT
Bid:=28.13 x 200
Prev Close:=27.87
Ask:=28.39 x 200
Last Trade:=28.31
1y Target Est:=30.21
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,466,740
Open:=51.19
Market Cap:=11.13B
Change:= 1.24  (2.42%)
Day's Range:=51.19 - 52.49
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,127,428
P/E (ttm):=30.31
Trade Time:=4:00PM EDT
Bid:=52.43 x 200
Prev Close:=51.19
Ask:=52.72 x 200
Last Trade:=52.43
1y Target Est:=59.85
52wk Range:=33.65 - 57.15

(expe)
Avg Vol (3m):=6,181,200
Open:=28.89
Market Cap:=8.08B
Change:= 0.55  (1.90%)
Day's Range:=28.89 - 29.63
Div and Yield:=0.28 (1.00%)
EPS (ttm):=1.46
Volume:=2,250,036
P/E (ttm):=20.23
Trade Time:=4:00PM EDT
Bid:=29.54 x 100
Prev Close:=28.99
Ask:=29.61 x 500
Last Trade:=29.54
1y Target Est:=29.38
52wk Range:=18.30 - 29.85

(exxi)
Avg Vol (3m):=1,032,740
Open:=33.23
Market Cap:=2.53B
Change:= 0.86  (2.59%)
Day's Range:=33.01 - 34.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=696,625
P/E (ttm):=190.39
Trade Time:=4:00PM EDT
Bid:=33.88 x 100
Prev Close:=33.22
Ask:=34.09 x 700
Last Trade:=34.08
1y Target Est:=41.08
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,832,150
Open:=36.09
Market Cap:=10.81B
Change:= 0.66  (1.83%)
Day's Range:=36.00 - 36.71
Div and Yield:=0.52 (1.40%)
EPS (ttm):=0.98
Volume:=2,928,650
P/E (ttm):=37.40
Trade Time:=4:00PM EDT
Bid:=36.52 x 100
Prev Close:=35.99
Ask:=36.62 x 200
Last Trade:=36.65
1y Target Est:=35.56
52wk Range:=22.32 - 36.71

(fbn)
Avg Vol (3m):=443,795
Open:=N/A
Market Cap:=231.81M
Change:= 0.05  (1.21%)
Day's Range:=4.05 - 4.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=246,078
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=4.16 x 1200
Prev Close:=4.14
Ask:=4.24 x 1200
Last Trade:=4.19
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=28,940
Open:=10.31
Market Cap:=175.42M
Change:= 0.18  (1.76%)
Day's Range:=10.23 - 10.56
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=37,588
P/E (ttm):=22.12
Trade Time:=4:00PM EDT
Bid:=10.26 x 100
Prev Close:=10.24
Ask:=11.02 x 400
Last Trade:=10.42
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=200,775
Open:=4.31
Market Cap:=90.96M
Change:= 0.04  (0.93%)
Day's Range:=4.26 - 4.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=143,715
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.26 x 100
Prev Close:=4.31
Ask:=4.36 x 1000
Last Trade:=4.27
1y Target Est:=4.58
52wk Range:=3.60 - 13.80

(fcel)
Avg Vol (3m):=2,318,250
Open:=1.32
Market Cap:=170.15M
Change:= 0.03  (2.29%)
Day's Range:=1.30 - 1.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,294,906
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.34 x 500
Prev Close:=1.31
Ask:=1.35 x 300
Last Trade:=1.34
1y Target Est:=2.95
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=11,580
Open:=186.85
Market Cap:=1.98B
Change:= 2.95  (1.58%)
Day's Range:=186.48 - 190.17
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=11,776
P/E (ttm):=13.31
Trade Time:=4:00PM EDT
Bid:=170.72 x 100
Prev Close:=187.22
Ask:=N/A
Last Trade:=190.17
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,443,270
Open:=16.90
Market Cap:=2.22B
Change:= 0.67  (4.01%)
Day's Range:=16.81 - 17.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,804,916
P/E (ttm):=12.86
Trade Time:=4:03PM EDT
Bid:=17.35 x 200
Prev Close:=16.71
Ask:=17.46 x 200
Last Trade:=17.38
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,454,000
Open:=52.85
Market Cap:=50.68B
Change:= 0.60  (1.13%)
Day's Range:=51.97 - 53.50
Div and Yield:=1.00 (1.90%)
EPS (ttm):=5.14
Volume:=17,055,109
P/E (ttm):=10.40
Trade Time:=4:00PM EDT
Bid:=53.40 x 800
Prev Close:=52.90
Ask:=53.48 x 500
Last Trade:=53.50
1y Target Est:=67.02
52wk Range:=28.94 - 61.35

(fdx)
Avg Vol (3m):=2,324,980
Open:=94.78
Market Cap:=30.69B
Change:= 1.67  (1.76%)
Day's Range:=94.56 - 96.83
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=2,463,872
P/E (ttm):=21.12
Trade Time:=4:01PM EDT
Bid:=96.38 x 100
Prev Close:=94.85
Ask:=96.50 x 600
Last Trade:=96.52
1y Target Est:=112.36
52wk Range:=69.78 - 98.52

(feic)
Avg Vol (3m):=522,045
Open:=38.29
Market Cap:=1.50B
Change:= 0.67  (1.75%)
Day's Range:=38.16 - 38.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=398,028
P/E (ttm):=22.31
Trade Time:=4:00PM EDT
Bid:=38.82 x 200
Prev Close:=38.19
Ask:=38.93 x 500
Last Trade:=38.86
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=102,355
Open:=13.04
Market Cap:=401.73M
Change:= 0.12  (0.92%)
Day's Range:=12.87 - 13.20
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=93,204
P/E (ttm):=10.26
Trade Time:=4:00PM EDT
Bid:=12.22 x 200
Prev Close:=13.00
Ask:=13.80 x 200
Last Trade:=13.12
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,902,550
Open:=110.83
Market Cap:=9.18B
Change:= 2.91  (2.64%)
Day's Range:=110.13 - 113.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=1,425,728
P/E (ttm):=46.21
Trade Time:=4:00PM EDT
Bid:=112.81 x 100
Prev Close:=110.25
Ask:=113.15 x 300
Last Trade:=113.16
1y Target Est:=127.62
52wk Range:=66.79 - 145.76

(fisv)
Avg Vol (3m):=1,025,510
Open:=62.76
Market Cap:=9.15B
Change:= 1.11  (1.78%)
Day's Range:=62.38 - 64.00
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=716,887
P/E (ttm):=19.64
Trade Time:=4:00PM EDT
Bid:=63.65 x 700
Prev Close:=62.63
Ask:=63.83 x 100
Last Trade:=63.74
1y Target Est:=67.36
52wk Range:=44.85 - 64.89

(flex)
Avg Vol (3m):=7,070,050
Open:=6.44
Market Cap:=5.00B
Change:= 0.18  (2.80%)
Day's Range:=6.42 - 6.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,862,364
P/E (ttm):=8.80
Trade Time:=4:00PM EDT
Bid:=6.55 x 300
Prev Close:=6.42
Ask:=6.60 x 300
Last Trade:=6.60
1y Target Est:=8.98
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=961,029
Open:=33.43
Market Cap:=5.46B
Change:= 0.49  (1.45%)
Day's Range:=33.34 - 34.28
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=1,056,852
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=34.17 x 1000
Prev Close:=33.71
Ask:=34.27 x 100
Last Trade:=34.20
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,021,580
Open:=22.06
Market Cap:=3.01B
Change:= 0.21  (0.95%)
Day's Range:=21.83 - 22.26
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=968,659
P/E (ttm):=22.27
Trade Time:=4:01PM EDT
Bid:=22.25 x 400
Prev Close:=22.04
Ask:=22.64 x 400
Last Trade:=22.25
1y Target Est:=22.10
52wk Range:=15.31 - 22.37

(flr)
Avg Vol (3m):=2,036,320
Open:=64.66
Market Cap:=11.17B
Change:= 0.57  (0.88%)
Day's Range:=63.94 - 64.82
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=2,286,412
P/E (ttm):=32.09
Trade Time:=4:00PM EDT
Bid:=64.13 x 200
Prev Close:=64.66
Ask:=64.41 x 200
Last Trade:=64.09
1y Target Est:=81.45
52wk Range:=41.20 - 75.76

(fls)
Avg Vol (3m):=627,534
Open:=109.84
Market Cap:=6.20B
Change:= 1.08  (0.98%)
Day's Range:=109.00 - 111.36
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=489,456
P/E (ttm):=15.45
Trade Time:=4:00PM EDT
Bid:=110.52 x 200
Prev Close:=109.89
Ask:=111.29 x 200
Last Trade:=110.97
1y Target Est:=147.13
52wk Range:=83.60 - 135.72

(flws)
Avg Vol (3m):=199,092
Open:=3.12
Market Cap:=200.99M
Change:= 0.04  (1.29%)
Day's Range:=3.00 - 3.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=49,591
P/E (ttm):=209.33
Trade Time:=4:00PM EDT
Bid:=3.13 x 400
Prev Close:=3.10
Ask:=3.49 x 200
Last Trade:=3.14
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=395,022
Open:=12.29
Market Cap:=933.95M
Change:= 0.24  (1.95%)
Day's Range:=12.23 - 12.59
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=389,954
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.21 x 200
Prev Close:=12.29
Ask:=12.69 x 200
Last Trade:=12.53
1y Target Est:=13.66
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=567,157
Open:=86.03
Market Cap:=6.28B
Change:= 1.51  (1.76%)
Day's Range:=85.87 - 87.98
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=762,112
P/E (ttm):=33.83
Trade Time:=4:01PM EDT
Bid:=86.99 x 400
Prev Close:=86.02
Ask:=88.02 x 400
Last Trade:=87.53
1y Target Est:=95.63
52wk Range:=55.64 - 89.28

(fmd)
Avg Vol (3m):=230,068
Open:=1.77
Market Cap:=180.10M
Change:= 0.01  (0.56%)
Day's Range:=1.77 - 1.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=230,000
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.50 x 200
Prev Close:=1.77
Ask:=1.88 x 1000
Last Trade:=1.78
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,211,020
Open:=18.15
Market Cap:=1.69B
Change:= 0.80  (4.44%)
Day's Range:=17.86 - 18.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,268,754
P/E (ttm):=18.89
Trade Time:=4:00PM EDT
Bid:=18.73 x 100
Prev Close:=18.03
Ask:=18.85 x 900
Last Trade:=18.83
1y Target Est:=24.62
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=740,120
Open:=118.63
Market Cap:=7.72B
Change:= 4.24  (3.60%)
Day's Range:=117.51 - 122.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=581,650
P/E (ttm):=29.68
Trade Time:=4:00PM EDT
Bid:=121.91 x 100
Prev Close:=117.72
Ask:=122.50 x 100
Last Trade:=121.96
1y Target Est:=117.13
52wk Range:=33.86 - 122.00

(frx)
Avg Vol (3m):=3,463,600
Open:=39.58
Market Cap:=11.50B
Change:= 0.83  (2.11%)
Day's Range:=39.41 - 40.19
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=2,656,331
P/E (ttm):=11.19
Trade Time:=4:03PM EDT
Bid:=39.94 x 500
Prev Close:=39.34
Ask:=40.38 x 500
Last Trade:=40.17
1y Target Est:=37.06
52wk Range:=26.69 - 40.52

(fsii)
Avg Vol (3m):=672,400
Open:=2.78
Market Cap:=111.58M
Change:= 0.14  (5.11%)
Day's Range:=2.74 - 2.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=390,774
P/E (ttm):=8.40
Trade Time:=4:00PM EDT
Bid:=2.82 x 300
Prev Close:=2.74
Ask:=2.87 x 400
Last Trade:=2.88
1y Target Est:=5.75
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,863,560
Open:=130.66
Market Cap:=11.46B
Change:= 0.79  (0.60%)
Day's Range:=129.11 - 133.48
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,735,671
P/E (ttm):=18.99
Trade Time:=4:00PM EDT
Bid:=132.93 x 200
Prev Close:=132.27
Ask:=133.10 x 100
Last Trade:=133.06
1y Target Est:=152.56
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=215,965
Open:=12.95
Market Cap:=1.08B
Change:= 0.32  (2.48%)
Day's Range:=12.87 - 13.28
Div and Yield:=0.76 (5.90%)
EPS (ttm):=0.52
Volume:=236,680
P/E (ttm):=25.69
Trade Time:=4:00PM EDT
Bid:=12.83 x 200
Prev Close:=12.91
Ask:=13.68 x 200
Last Trade:=13.23
1y Target Est:=15.00
52wk Range:=10.99 - 15.63

(fst)
Avg Vol (3m):=2,732,970
Open:=26.60
Market Cap:=3.03B
Change:= 0.47  (1.76%)
Day's Range:=26.14 - 27.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=1,604,528
P/E (ttm):=26.86
Trade Time:=4:00PM EDT
Bid:=27.01 x 400
Prev Close:=26.71
Ask:=27.33 x 400
Last Trade:=27.18
1y Target Est:=39.56
52wk Range:=24.56 - 40.23

(fsys)
Avg Vol (3m):=313,122
Open:=24.73
Market Cap:=504.74M
Change:= 0.32  (1.28%)
Day's Range:=24.65 - 25.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=151,950
P/E (ttm):=38.76
Trade Time:=4:00PM EDT
Bid:=24.70 x 200
Prev Close:=24.95
Ask:=25.46 x 200
Last Trade:=25.27
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,849,100
Open:=8.08
Market Cap:=8.16B
Change:= 0.13  (1.61%)
Day's Range:=8.07 - 8.23
Div and Yield:=0.75 (9.40%)
EPS (ttm):=0.19
Volume:=11,180,785
P/E (ttm):=43.16
Trade Time:=4:01PM EDT
Bid:=8.18 x 7100
Prev Close:=8.07
Ask:=8.20 x 400
Last Trade:=8.20
1y Target Est:=8.83
52wk Range:=6.96 - 9.84

(fwrd)
Avg Vol (3m):=186,608
Open:=33.84
Market Cap:=1.01B
Change:= 0.65  (1.92%)
Day's Range:=33.80 - 34.80
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=118,859
P/E (ttm):=27.57
Trade Time:=4:00PM EDT
Bid:=34.36 x 100
Prev Close:=33.79
Ask:=34.48 x 100
Last Trade:=34.44
1y Target Est:=39.13
52wk Range:=22.39 - 35.53

(g)
Avg Vol (3m):=811,882
Open:=17.18
Market Cap:=3.85B
Change:= 0.15  (0.87%)
Day's Range:=16.98 - 17.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=451,291
P/E (ttm):=26.35
Trade Time:=4:02PM EDT
Bid:=17.36 x 200
Prev Close:=17.24
Ask:=17.47 x 200
Last Trade:=17.39
1y Target Est:=18.15
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=88,931
Open:=7.25
Market Cap:=159.42M
Change:= 0.08  (1.12%)
Day's Range:=7.18 - 7.37
Div and Yield:=0.54 (7.50%)
EPS (ttm):=0.75
Volume:=78,099
P/E (ttm):=9.69
Trade Time:=4:00PM EDT
Bid:=7.17 x 100
Prev Close:=7.14
Ask:=7.26 x 700
Last Trade:=7.22
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=108,211
Open:=14.97
Market Cap:=N/A
Change:= 0.18  (1.21%)
Day's Range:=14.89 - 15.47
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=73,791
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.90 x 200
Prev Close:=14.93
Ask:=15.59 x 200
Last Trade:=15.11
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=16,686
Open:=46.36
Market Cap:=1.27B
Change:= 0.56  (1.21%)
Day's Range:=46.25 - 46.85
Div and Yield:=0.16 (0.40%)
EPS (ttm):=2.67
Volume:=8,333
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=46.74 x 100
Prev Close:=46.29
Ask:=46.75 x 600
Last Trade:=46.85
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,208,700
Open:=74.44
Market Cap:=28.20B
Change:= 1.29  (1.73%)
Day's Range:=74.34 - 75.93
Div and Yield:=1.88 (2.50%)
EPS (ttm):=6.92
Volume:=1,450,778
P/E (ttm):=10.96
Trade Time:=4:01PM EDT
Bid:=75.72 x 700
Prev Close:=74.52
Ask:=75.94 x 400
Last Trade:=75.81
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,607,300
Open:=18.86
Market Cap:=203.62B
Change:= 0.34  (1.80%)
Day's Range:=18.75 - 19.26
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.20
Volume:=54,573,288
P/E (ttm):=16.01
Trade Time:=4:00PM EDT
Bid:=19.19 x 8400
Prev Close:=18.86
Ask:=19.20 x 2900
Last Trade:=19.20
1y Target Est:=23.87
52wk Range:=13.75 - 21.65

(gef)
Avg Vol (3m):=132,209
Open:=65.23
Market Cap:=3.10B
Change:= 0.73  (1.12%)
Day's Range:=65.09 - 65.92
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=103,412
P/E (ttm):=13.28
Trade Time:=4:05PM EDT
Bid:=65.68 x 400
Prev Close:=65.03
Ask:=65.88 x 400
Last Trade:=65.76
1y Target Est:=74.00
52wk Range:=54.10 - 67.57

(geoi)
Avg Vol (3m):=377,705
Open:=22.42
Market Cap:=589.63M
Change:= 0.67  (2.98%)
Day's Range:=21.61 - 23.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=349,414
P/E (ttm):=20.75
Trade Time:=4:00PM EDT
Bid:=22.59 x 300
Prev Close:=22.49
Ask:=23.14 x 300
Last Trade:=23.16
1y Target Est:=31.63
52wk Range:=13.01 - 32.94

(get)
Avg Vol (3m):=611,088
Open:=30.00
Market Cap:=1.52B
Change:= 1.41  (4.70%)
Day's Range:=29.83 - 31.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=722,443
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=31.32 x 300
Prev Close:=30.00
Ask:=31.63 x 300
Last Trade:=31.41
1y Target Est:=42.23
52wk Range:=20.87 - 38.22

(ggp)
Avg Vol (3m):=4,936,490
Open:=16.74
Market Cap:=16.67B
Change:= 0.03  (0.18%)
Day's Range:=16.64 - 16.89
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=4,081,630
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.31 x 600
Prev Close:=16.69
Ask:=16.88 x 600
Last Trade:=16.72
1y Target Est:=16.77
52wk Range:=12.23 - 18.27

(ggs)
Avg Vol (3m):=157,829
Open:=N/A
Market Cap:=642.20M
Change:= 0.18  (1.01%)
Day's Range:=17.28 - 17.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=131,564
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=17.14 x 200
Prev Close:=17.80
Ask:=18.12 x 200
Last Trade:=17.62
1y Target Est:=21.33
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=8,253,870
Open:=41.44
Market Cap:=33.02B
Change:= 0.54  (1.30%)
Day's Range:=41.38 - 41.95
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=6,134,025
P/E (ttm):=13.14
Trade Time:=4:00PM EDT
Bid:=41.84 x 100
Prev Close:=41.41
Ask:=41.95 x 100
Last Trade:=41.95
1y Target Est:=44.89
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=58,734
Open:=33.90
Market Cap:=646.65M
Change:= 0.70  (2.07%)
Day's Range:=33.90 - 34.72
Div and Yield:=0.38 (1.20%)
EPS (ttm):=2.00
Volume:=62,400
P/E (ttm):=17.29
Trade Time:=4:00PM EDT
Bid:=33.14 x 700
Prev Close:=33.86
Ask:=35.57 x 300
Last Trade:=34.56
1y Target Est:=38.40
52wk Range:=19.28 - 34.90

(glad)
Avg Vol (3m):=131,757
Open:=9.27
Market Cap:=196.50M
Change:= 0.10  (1.08%)
Day's Range:=9.25 - 9.37
Div and Yield:=0.84 (9.00%)
EPS (ttm):=-0.20
Volume:=119,792
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.17 x 100
Prev Close:=9.24
Ask:=9.51 x 100
Last Trade:=9.34
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=701,785
Open:=34.93
Market Cap:=2.89B
Change:= 1.31  (3.75%)
Day's Range:=34.89 - 36.83
Div and Yield:=1.00 (2.90%)
EPS (ttm):=0.29
Volume:=752,228
P/E (ttm):=123.13
Trade Time:=4:00PM EDT
Bid:=35.99 x 100
Prev Close:=34.89
Ask:=36.92 x 400
Last Trade:=36.20
1y Target Est:=27.02
52wk Range:=9.42 - 36.83

(gmcr)
Avg Vol (3m):=2,529,610
Open:=89.61
Market Cap:=12.83B
Change:= 1.09  (1.22%)
Day's Range:=89.16 - 90.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,174,096
P/E (ttm):=113.79
Trade Time:=4:00PM EDT
Bid:=90.40 x 1000
Prev Close:=89.26
Ask:=90.49 x 200
Last Trade:=90.35
1y Target Est:=92.50
52wk Range:=24.84 - 90.94

(gmt)
Avg Vol (3m):=376,603
Open:=37.10
Market Cap:=1.79B
Change:= 1.43  (3.85%)
Day's Range:=37.10 - 38.58
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=519,685
P/E (ttm):=22.08
Trade Time:=4:04PM EDT
Bid:=38.48 x 100
Prev Close:=37.12
Ask:=38.65 x 100
Last Trade:=38.55
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=907,803
Open:=30.30
Market Cap:=4.39B
Change:= 0.55  (1.82%)
Day's Range:=30.28 - 30.84
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=451,428
P/E (ttm):=29.60
Trade Time:=4:00PM EDT
Bid:=30.69 x 800
Prev Close:=30.23
Ask:=30.82 x 800
Last Trade:=30.78
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,740,710
Open:=506.56
Market Cap:=167.90B
Change:= 14.65  (2.89%)
Day's Range:=506.38 - 521.03
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=3,593,365
P/E (ttm):=20.23
Trade Time:=4:00PM EDT
Bid:=520.96 x 500
Prev Close:=506.38
Ask:=521.50 x 100
Last Trade:=521.03
1y Target Est:=700.55
52wk Range:=433.63 - 642.96

(gps)
Avg Vol (3m):=8,948,380
Open:=18.06
Market Cap:=10.06B
Change:= 0.29  (1.63%)
Day's Range:=17.87 - 18.30
Div and Yield:=0.45 (2.50%)
EPS (ttm):=1.84
Volume:=6,809,384
P/E (ttm):=9.96
Trade Time:=4:01PM EDT
Bid:=18.23 x 100
Prev Close:=17.99
Ask:=18.34 x 200
Last Trade:=18.28
1y Target Est:=19.77
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=467,012
Open:=11.12
Market Cap:=280.80M
Change:= 0.04  (0.36%)
Day's Range:=11.09 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=171,104
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.14 x 1000
Prev Close:=11.13
Ask:=11.22 x 1000
Last Trade:=11.17
1y Target Est:=11.00
52wk Range:=4.64 - 11.18

(grmn)
Avg Vol (3m):=1,547,860
Open:=33.20
Market Cap:=6.51B
Change:= 0.55  (1.67%)
Day's Range:=33.05 - 33.72
Div and Yield:=1.91 (6.00%)
EPS (ttm):=3.27
Volume:=1,253,141
P/E (ttm):=10.28
Trade Time:=4:00PM EDT
Bid:=33.57 x 100
Prev Close:=33.03
Ask:=33.58 x 13500
Last Trade:=33.58
1y Target Est:=33.32
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=349,028
Open:=1.24
Market Cap:=380.37M
Change:= 0.01  (0.81%)
Day's Range:=1.21 - 1.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=211,005
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.18 x 200
Prev Close:=1.23
Ask:=1.56 x 100
Last Trade:=1.22
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=25,919
Open:=19.02
Market Cap:=252.94M
Change:= 0.15  (0.79%)
Day's Range:=18.70 - 19.04
Div and Yield:=0.72 (3.80%)
EPS (ttm):=1.48
Volume:=14,923
P/E (ttm):=12.70
Trade Time:=4:00PM EDT
Bid:=18.65 x 100
Prev Close:=18.95
Ask:=20.02 x 200
Last Trade:=18.80
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=731,548
Open:=22.55
Market Cap:=1.76B
Change:= 1.12  (5.00%)
Day's Range:=22.32 - 23.86
Div and Yield:=0.15 (0.70%)
EPS (ttm):=0.58
Volume:=1,726,385
P/E (ttm):=40.52
Trade Time:=4:00PM EDT
Bid:=23.54 x 300
Prev Close:=22.42
Ask:=23.99 x 300
Last Trade:=23.54
1y Target Est:=28.71
52wk Range:=9.73 - 24.80

(gti)
Avg Vol (3m):=1,323,480
Open:=20.35
Market Cap:=3.05B
Change:= 0.74  (3.65%)
Day's Range:=20.25 - 21.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,148,474
P/E (ttm):=16.22
Trade Time:=4:03PM EDT
Bid:=21.02 x 500
Prev Close:=20.27
Ask:=21.38 x 200
Last Trade:=21.01
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=218,617
Open:=25.17
Market Cap:=843.20M
Change:= 0.02  (0.08%)
Day's Range:=25.13 - 25.42
Div and Yield:=1.92 (7.60%)
EPS (ttm):=1.71
Volume:=295,728
P/E (ttm):=14.76
Trade Time:=4:04PM EDT
Bid:=25.01 x 200
Prev Close:=25.23
Ask:=26.04 x 200
Last Trade:=25.25
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,137,550
Open:=1.05
Market Cap:=178.26M
Change:= 0.11  (10.28%)
Day's Range:=1.04 - 1.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=3,328,125
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.09 x 400
Prev Close:=1.07
Ask:=1.22 x 200
Last Trade:=1.18
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,946,200
Open:=50.99
Market Cap:=46.93B
Change:= 0.29  (0.57%)
Day's Range:=50.10 - 51.38
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=8,447,647
P/E (ttm):=21.85
Trade Time:=4:00PM EDT
Bid:=51.15 x 100
Prev Close:=51.00
Ask:=51.27 x 200
Last Trade:=51.29
1y Target Est:=62.94
52wk Range:=24.27 - 51.45

(halo)
Avg Vol (3m):=412,115
Open:=6.91
Market Cap:=708.51M
Change:= 0.11  (1.59%)
Day's Range:=6.86 - 7.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=520,705
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.70 x 200
Prev Close:=6.91
Ask:=7.36 x 200
Last Trade:=7.02
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=785,918
Open:=80.97
Market Cap:=7.39B
Change:= 2.68  (3.31%)
Day's Range:=80.91 - 83.93
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,391,230
P/E (ttm):=33.19
Trade Time:=4:00PM EDT
Bid:=83.61 x 100
Prev Close:=80.95
Ask:=83.84 x 200
Last Trade:=83.63
1y Target Est:=74.10
52wk Range:=38.02 - 83.93

(hbcp)
Avg Vol (3m):=12,165
Open:=14.63
Market Cap:=118.82M
Change:= 0.09  (0.61%)
Day's Range:=14.63 - 14.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=11,722
P/E (ttm):=23.60
Trade Time:=4:00PM EDT
Bid:=14.51 x 100
Prev Close:=14.79
Ask:=15.62 x 200
Last Trade:=14.70
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=136,366
Open:=5.04
Market Cap:=207.56M
Change:= 0.01  (0.20%)
Day's Range:=5.00 - 5.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=234,125
P/E (ttm):=14.51
Trade Time:=4:00PM EDT
Bid:=5.02 x 300
Prev Close:=5.09
Ask:=5.10 x 100
Last Trade:=5.08
1y Target Est:=6.00
52wk Range:=2.70 - 5.21

(hcp)
Avg Vol (3m):=2,589,240
Open:=36.77
Market Cap:=15.12B
Change:= 0.54  (1.47%)
Day's Range:=36.65 - 37.31
Div and Yield:=1.92 (5.20%)
EPS (ttm):=1.90
Volume:=2,308,877
P/E (ttm):=19.58
Trade Time:=4:01PM EDT
Bid:=37.00 x 500
Prev Close:=36.69
Ask:=37.38 x 400
Last Trade:=37.23
1y Target Est:=38.43
52wk Range:=31.08 - 40.75

(hd)
Avg Vol (3m):=10,506,800
Open:=36.29
Market Cap:=58.48B
Change:= 0.51  (1.41%)
Day's Range:=36.26 - 36.96
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=9,700,529
P/E (ttm):=17.64
Trade Time:=4:00PM EDT
Bid:=36.71 x 100
Prev Close:=36.22
Ask:=36.81 x 1300
Last Trade:=36.73
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=399,443
Open:=24.15
Market Cap:=2.34B
Change:= 0.46  (1.91%)
Day's Range:=24.08 - 24.55
Div and Yield:=1.24 (5.20%)
EPS (ttm):=1.22
Volume:=331,311
P/E (ttm):=20.10
Trade Time:=4:02PM EDT
Bid:=24.16 x 200
Prev Close:=24.06
Ask:=25.10 x 300
Last Trade:=24.52
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=179,382
Open:=14.27
Market Cap:=505.56M
Change:= 0.58  (4.15%)
Day's Range:=13.91 - 14.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=92,052
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.51 x 200
Prev Close:=13.99
Ask:=15.06 x 200
Last Trade:=14.57
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=167,977
Open:=34.50
Market Cap:=1.08B
Change:= 0.46  (1.33%)
Day's Range:=34.48 - 35.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=231,155
P/E (ttm):=11.74
Trade Time:=4:00PM EDT
Bid:=34.22 x 200
Prev Close:=34.53
Ask:=35.75 x 200
Last Trade:=34.99
1y Target Est:=34.25
52wk Range:=21.00 - 35.29

(hgr)
Avg Vol (3m):=188,920
Open:=24.48
Market Cap:=839.34M
Change:= 0.69  (2.82%)
Day's Range:=24.36 - 25.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=200,249
P/E (ttm):=35.44
Trade Time:=4:00PM EDT
Bid:=24.60 x 200
Prev Close:=24.47
Ask:=25.78 x 200
Last Trade:=25.16
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,217,130
Open:=24.58
Market Cap:=4.73B
Change:= 0.42  (1.71%)
Day's Range:=24.52 - 24.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=1,846,807
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.62 x 500
Prev Close:=24.54
Ask:=25.08 x 500
Last Trade:=24.96
1y Target Est:=34.06
52wk Range:=20.65 - 30.48

(hhgp)
Avg Vol (3m):=90,871
Open:=5.35
Market Cap:=176.05M
Change:= 0.02  (0.37%)
Day's Range:=5.27 - 5.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=135,068
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.32 x 100
Prev Close:=5.35
Ask:=5.40 x 600
Last Trade:=5.37
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=389,491
Open:=40.98
Market Cap:=1.14B
Change:= 0.86  (2.11%)
Day's Range:=40.32 - 41.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=414,334
P/E (ttm):=23.66
Trade Time:=4:00PM EDT
Bid:=41.45 x 800
Prev Close:=40.71
Ask:=41.63 x 200
Last Trade:=41.57
1y Target Est:=43.19
52wk Range:=22.09 - 41.67

(hig)
Avg Vol (3m):=4,312,470
Open:=26.40
Market Cap:=12.04B
Change:= 0.68  (2.58%)
Day's Range:=26.32 - 27.12
Div and Yield:=0.40 (1.50%)
EPS (ttm):=3.68
Volume:=4,596,358
P/E (ttm):=7.36
Trade Time:=4:00PM EDT
Bid:=27.00 x 500
Prev Close:=26.37
Ask:=27.09 x 500
Last Trade:=27.05
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,419,320
Open:=24.67
Market Cap:=7.70B
Change:= 0.69  (2.80%)
Day's Range:=24.26 - 25.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=4,242,670
P/E (ttm):=243.85
Trade Time:=4:03PM EDT
Bid:=25.26 x 300
Prev Close:=24.67
Ask:=25.52 x 300
Last Trade:=25.36
1y Target Est:=32.08
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=849,565
Open:=26.32
Market Cap:=2.55B
Change:= 0.59  (2.25%)
Day's Range:=26.20 - 26.92
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=629,940
P/E (ttm):=3.19
Trade Time:=4:06PM EDT
Bid:=26.78 x 200
Prev Close:=26.25
Ask:=26.98 x 200
Last Trade:=26.84
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,783,490
Open:=10.80
Market Cap:=2.77B
Change:= 0.18  (1.67%)
Day's Range:=10.64 - 10.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,156,153
P/E (ttm):=17.54
Trade Time:=4:03PM EDT
Bid:=10.55 x 500
Prev Close:=10.78
Ask:=11.00 x 500
Last Trade:=10.96
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=369,111
Open:=60.99
Market Cap:=2.45B
Change:= 1.91  (3.14%)
Day's Range:=60.91 - 62.97
Div and Yield:=2.48 (4.10%)
EPS (ttm):=0.66
Volume:=489,959
P/E (ttm):=95.43
Trade Time:=4:03PM EDT
Bid:=62.48 x 300
Prev Close:=60.88
Ask:=63.25 x 300
Last Trade:=62.79
1y Target Est:=65.54
52wk Range:=42.56 - 63.72

(hmsy)
Avg Vol (3m):=159,389
Open:=77.13
Market Cap:=2.20B
Change:= 1.11  (1.44%)
Day's Range:=77.07 - 78.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=135,619
P/E (ttm):=52.76
Trade Time:=4:00PM EDT
Bid:=77.84 x 100
Prev Close:=76.87
Ask:=78.99 x 100
Last Trade:=77.98
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,533,930
Open:=41.08
Market Cap:=9.94B
Change:= 1.12  (2.73%)
Day's Range:=40.97 - 42.18
Div and Yield:=0.50 (1.30%)
EPS (ttm):=1.00
Volume:=3,464,085
P/E (ttm):=42.09
Trade Time:=4:00PM EDT
Bid:=41.95 x 500
Prev Close:=40.97
Ask:=42.16 x 400
Last Trade:=42.09
1y Target Est:=44.55
52wk Range:=21.26 - 43.15

(hott)
Avg Vol (3m):=676,317
Open:=7.48
Market Cap:=340.52M
Change:= 0.17  (2.28%)
Day's Range:=7.36 - 7.61
Div and Yield:=0.28 (3.80%)
EPS (ttm):=-0.31
Volume:=455,658
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.56 x 200
Prev Close:=7.44
Ask:=7.64 x 300
Last Trade:=7.61
1y Target Est:=7.65
52wk Range:=4.58 - 8.03

(hp)
Avg Vol (3m):=1,431,920
Open:=66.23
Market Cap:=7.22B
Change:= 1.35  (2.04%)
Day's Range:=65.25 - 67.54
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,357,073
P/E (ttm):=29.30
Trade Time:=4:01PM EDT
Bid:=67.50 x 200
Prev Close:=66.12
Ask:=67.70 x 100
Last Trade:=67.47
1y Target Est:=72.43
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,811,900
Open:=36.55
Market Cap:=76.85B
Change:= 0.65  (1.79%)
Day's Range:=36.34 - 37.13
Div and Yield:=0.48 (1.40%)
EPS (ttm):=4.07
Volume:=14,762,354
P/E (ttm):=9.11
Trade Time:=4:00PM EDT
Bid:=37.04 x 110300
Prev Close:=36.40
Ask:=37.05 x 16200
Last Trade:=37.05
1y Target Est:=44.28
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=727,297
Open:=24.36
Market Cap:=3.07B
Change:= 0.60  (2.47%)
Day's Range:=24.24 - 24.90
Div and Yield:=1.80 (7.40%)
EPS (ttm):=0.03
Volume:=964,088
P/E (ttm):=828.33
Trade Time:=4:01PM EDT
Bid:=24.77 x 1000
Prev Close:=24.25
Ask:=24.83 x 300
Last Trade:=24.85
1y Target Est:=26.25
52wk Range:=18.99 - 25.94

(hpy)
Avg Vol (3m):=316,795
Open:=20.60
Market Cap:=804.78M
Change:= 0.28  (1.36%)
Day's Range:=20.42 - 21.01
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=242,308
P/E (ttm):=28.92
Trade Time:=4:00PM EDT
Bid:=20.37 x 200
Prev Close:=20.60
Ask:=21.37 x 200
Last Trade:=20.88
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,975
Open:=6.12
Market Cap:=846.34M
Change:= 0.03  (0.49%)
Day's Range:=5.99 - 6.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=30,841
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.09 x 200
Prev Close:=6.11
Ask:=7.10 x 200
Last Trade:=6.08
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,064,270
Open:=45.23
Market Cap:=5.79B
Change:= 0.49  (1.09%)
Day's Range:=44.77 - 45.67
Div and Yield:=1.00 (2.20%)
EPS (ttm):=4.71
Volume:=1,176,093
P/E (ttm):=9.67
Trade Time:=4:02PM EDT
Bid:=45.28 x 500
Prev Close:=45.06
Ask:=45.79 x 500
Last Trade:=45.55
1y Target Est:=58.42
52wk Range:=40.24 - 53.39

(hrz)
Avg Vol (3m):=2,655,230
Open:=1.25
Market Cap:=35.83M
Change:= 0.05  (4.13%)
Day's Range:=1.16 - 1.25
Div and Yield:=0.20 (16.00%)
EPS (ttm):=-2.55
Volume:=831,564
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.19 x 100
Prev Close:=1.21
Ask:=1.20 x 11000
Last Trade:=1.16
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=476,685
Open:=71.73
Market Cap:=6.73B
Change:= 1.35  (1.89%)
Day's Range:=71.28 - 73.01
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=388,970
P/E (ttm):=19.99
Trade Time:=4:00PM EDT
Bid:=72.80 x 700
Prev Close:=71.59
Ask:=72.95 x 300
Last Trade:=72.94
1y Target Est:=77.14
52wk Range:=50.96 - 74.48

(hsp)
Avg Vol (3m):=1,263,270
Open:=56.86
Market Cap:=9.34B
Change:= 0.99  (1.75%)
Day's Range:=54.75 - 57.12
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=3,788,754
P/E (ttm):=25.87
Trade Time:=4:01PM EDT
Bid:=53.04 x 500
Prev Close:=56.66
Ask:=59.98 x 500
Last Trade:=55.67
1y Target Est:=63.43
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,202,710
Open:=5.59
Market Cap:=974.63M
Change:= 0.17  (3.05%)
Day's Range:=5.54 - 5.75
Div and Yield:=0.24 (4.20%)
EPS (ttm):=-0.13
Volume:=1,036,217
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.71 x 1200
Prev Close:=5.57
Ask:=5.80 x 100
Last Trade:=5.74
1y Target Est:=7.45
52wk Range:=4.16 - 6.94

(htgc)
Avg Vol (3m):=262,372
Open:=10.56
Market Cap:=450.86M
Change:= 0.03  (0.29%)
Day's Range:=10.47 - 10.70
Div and Yield:=0.88 (8.50%)
EPS (ttm):=-0.07
Volume:=164,145
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.49 x 300
Prev Close:=10.52
Ask:=10.58 x 300
Last Trade:=10.55
1y Target Est:=11.94
52wk Range:=8.83 - 11.55

(hts)
Avg Vol (3m):=1,033,840
Open:=28.32
Market Cap:=2.15B
Change:= 0.48  (1.70%)
Day's Range:=28.26 - 28.77
Div and Yield:=4.00 (14.30%)
EPS (ttm):=4.04
Volume:=1,147,889
P/E (ttm):=7.10
Trade Time:=4:01PM EDT
Bid:=28.62 x 500
Prev Close:=28.23
Ask:=28.74 x 100
Last Trade:=28.71
1y Target Est:=30.54
52wk Range:=26.73 - 31.98

(hurn)
Avg Vol (3m):=98,525
Open:=29.56
Market Cap:=638.18M
Change:= 0.29  (0.96%)
Day's Range:=29.56 - 30.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=95,162
P/E (ttm):=62.50
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=30.21
Ask:=31.73 x 200
Last Trade:=30.50
1y Target Est:=31.33
52wk Range:=17.30 - 31.63

(hwkn)
Avg Vol (3m):=63,697
Open:=36.22
Market Cap:=381.72M
Change:= 0.75  (2.07%)
Day's Range:=35.89 - 37.33
Div and Yield:=0.60 (1.70%)
EPS (ttm):=1.96
Volume:=31,093
P/E (ttm):=18.86
Trade Time:=4:00PM EDT
Bid:=34.35 x 400
Prev Close:=36.22
Ask:=N/A
Last Trade:=36.97
1y Target Est:=40.00
52wk Range:=24.21 - 50.18

(iaci)
Avg Vol (3m):=996,260
Open:=37.45
Market Cap:=3.42B
Change:= 0.13  (0.34%)
Day's Range:=36.88 - 38.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,778,686
P/E (ttm):=28.16
Trade Time:=4:00PM EDT
Bid:=37.95 x 100
Prev Close:=38.17
Ask:=38.09 x 100
Last Trade:=38.04
1y Target Est:=38.43
52wk Range:=21.47 - 38.37

(ibm)
Avg Vol (3m):=4,988,790
Open:=171.72
Market Cap:=211.40B
Change:= 2.99  (1.74%)
Day's Range:=171.49 - 174.65
Div and Yield:=3.00 (1.80%)
EPS (ttm):=11.91
Volume:=5,106,017
P/E (ttm):=14.65
Trade Time:=4:00PM EDT
Bid:=174.50 x 2200
Prev Close:=171.55
Ask:=174.48 x 400
Last Trade:=174.54
1y Target Est:=180.29
52wk Range:=120.61 - 174.65

(iboc)
Avg Vol (3m):=207,225
Open:=16.79
Market Cap:=1.17B
Change:= 0.50  (2.99%)
Day's Range:=16.78 - 17.25
Div and Yield:=0.38 (2.30%)
EPS (ttm):=1.75
Volume:=265,818
P/E (ttm):=9.85
Trade Time:=4:00PM EDT
Bid:=17.01 x 100
Prev Close:=16.73
Ask:=17.34 x 100
Last Trade:=17.23
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=139,311
Open:=12.12
Market Cap:=465.05M
Change:= 0.33  (2.70%)
Day's Range:=12.00 - 12.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=215,158
P/E (ttm):=13.83
Trade Time:=4:00PM EDT
Bid:=12.50 x 800
Prev Close:=12.23
Ask:=12.57 x 300
Last Trade:=12.56
1y Target Est:=17.00
52wk Range:=7.20 - 14.50

(icog)
Avg Vol (3m):=427,814
Open:=2.78
Market Cap:=735.98M
Change:= 0.15  (5.42%)
Day's Range:=2.78 - 2.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=405,742
P/E (ttm):=2.43
Trade Time:=4:00PM EDT
Bid:=2.86 x 300
Prev Close:=2.77
Ask:=3.98 x 100
Last Trade:=2.92
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,661,370
Open:=7.77
Market Cap:=1.20B
Change:= 0.21  (2.67%)
Day's Range:=7.77 - 8.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=979,756
P/E (ttm):=17.17
Trade Time:=4:00PM EDT
Bid:=7.98 x 400
Prev Close:=7.86
Ask:=8.29 x 400
Last Trade:=8.07
1y Target Est:=10.19
52wk Range:=4.82 - 8.74

(idxx)
Avg Vol (3m):=241,688
Open:=77.83
Market Cap:=4.51B
Change:= 1.11  (1.43%)
Day's Range:=77.42 - 78.76
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=282,342
P/E (ttm):=32.24
Trade Time:=4:00PM EDT
Bid:=75.10 x 200
Prev Close:=77.56
Ask:=80.90 x 200
Last Trade:=78.67
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=194,814
Open:=82.96
Market Cap:=5.44B
Change:= 0.46  (0.55%)
Day's Range:=82.91 - 84.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=132,961
P/E (ttm):=37.61
Trade Time:=4:04PM EDT
Bid:=80.86 x 200
Prev Close:=83.42
Ask:=85.97 x 200
Last Trade:=83.88
1y Target Est:=91.78
52wk Range:=57.70 - 89.87

(iilg)
Avg Vol (3m):=197,251
Open:=13.71
Market Cap:=804.45M
Change:= 0.31  (2.26%)
Day's Range:=13.60 - 14.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=412,421
P/E (ttm):=20.26
Trade Time:=4:00PM EDT
Bid:=13.60 x 300
Prev Close:=13.69
Ask:=13.98 x 100
Last Trade:=14.00
1y Target Est:=17.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=350,518
Open:=25.55
Market Cap:=1.62B
Change:= 0.31  (1.21%)
Day's Range:=25.34 - 25.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=240,270
P/E (ttm):=21.59
Trade Time:=4:00PM EDT
Bid:=25.35 x 300
Prev Close:=25.60
Ask:=26.60 x 300
Last Trade:=25.91
1y Target Est:=30.32
52wk Range:=14.28 - 29.96

(ikan)
Avg Vol (3m):=316,772
Open:=1.22
Market Cap:=81.82M
Change:= 0.03  (2.44%)
Day's Range:=1.20 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=187,460
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.18 x 200
Prev Close:=1.23
Ask:=1.28 x 900
Last Trade:=1.20
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,586,400
Open:=75.31
Market Cap:=9.36B
Change:= 0.86  (1.14%)
Day's Range:=74.86 - 76.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,124,864
P/E (ttm):=88.08
Trade Time:=4:00PM EDT
Bid:=75.97 x 100
Prev Close:=75.15
Ask:=76.67 x 400
Last Trade:=76.01
1y Target Est:=78.58
52wk Range:=41.15 - 76.81

(im)
Avg Vol (3m):=1,686,360
Open:=18.11
Market Cap:=2.94B
Change:= 0.15  (0.83%)
Day's Range:=18.06 - 18.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,185,245
P/E (ttm):=9.83
Trade Time:=4:00PM EDT
Bid:=18.26 x 100
Prev Close:=18.14
Ask:=18.34 x 1200
Last Trade:=18.29
1y Target Est:=22.00
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=803,608
Open:=12.19
Market Cap:=844.38M
Change:= 0.18  (1.48%)
Day's Range:=12.04 - 12.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=499,808
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.02 x 400
Prev Close:=12.19
Ask:=12.36 x 400
Last Trade:=12.37
1y Target Est:=13.83
52wk Range:=4.96 - 14.10

(imn)
Avg Vol (3m):=169,532
Open:=9.42
Market Cap:=368.44M
Change:= 0.09  (0.95%)
Day's Range:=9.14 - 9.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=131,631
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.49 x 800
Prev Close:=9.44
Ask:=9.57 x 100
Last Trade:=9.53
1y Target Est:=10.00
52wk Range:=8.41 - 12.36

(in)
Avg Vol (3m):=275,137
Open:=11.01
Market Cap:=653.91M
Change:= 0.03  (0.27%)
Day's Range:=10.88 - 11.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=236,146
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.61 x 200
Prev Close:=11.04
Ask:=11.39 x 200
Last Trade:=11.01
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=377,743
Open:=7.36
Market Cap:=364.90M
Change:= 0.07  (0.95%)
Day's Range:=7.19 - 7.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=215,245
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.27 x 300
Prev Close:=7.35
Ask:=7.60 x 300
Last Trade:=7.28
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=70,412
Open:=8.26
Market Cap:=218.73M
Change:= 0.02  (0.24%)
Day's Range:=8.12 - 8.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=44,079
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.44 x 200
Prev Close:=8.26
Ask:=9.16 x 100
Last Trade:=8.24
1y Target Est:=8.50
52wk Range:=4.42 - 8.34

(infy)
Avg Vol (3m):=1,803,440
Open:=65.63
Market Cap:=37.75B
Change:= 0.84  (1.29%)
Day's Range:=65.27 - 66.14
Div and Yield:=0.85 (1.30%)
EPS (ttm):=2.62
Volume:=1,123,894
P/E (ttm):=25.22
Trade Time:=4:00PM EDT
Bid:=65.95 x 600
Prev Close:=65.23
Ask:=67.16 x 1000
Last Trade:=66.07
1y Target Est:=62.07
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=700,651
Open:=0.60
Market Cap:=77.63M
Change:= 0.01  (1.58%)
Day's Range:=0.59 - 0.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=963,227
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.59 x 7500
Prev Close:=0.60
Ask:=0.62 x 300
Last Trade:=0.61
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=67,222,500
Open:=22.24
Market Cap:=119.45B
Change:= 0.37  (1.67%)
Day's Range:=22.10 - 22.58
Div and Yield:=0.72 (3.40%)
EPS (ttm):=2.14
Volume:=35,351,601
P/E (ttm):=10.53
Trade Time:=4:00PM EDT
Bid:=22.51 x 300
Prev Close:=22.16
Ask:=22.53 x 2000
Last Trade:=22.53
1y Target Est:=25.57
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,411,400
Open:=51.97
Market Cap:=15.88B
Change:= 0.38  (0.73%)
Day's Range:=51.63 - 52.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,561,330
P/E (ttm):=26.02
Trade Time:=4:00PM EDT
Bid:=52.21 x 1200
Prev Close:=51.86
Ask:=52.34 x 700
Last Trade:=52.24
1y Target Est:=58.79
52wk Range:=34.00 - 56.46

(io)
Avg Vol (3m):=1,957,930
Open:=N/A
Market Cap:=1.53B
Change:= 0.43  (4.55%)
Day's Range:=9.35 - 9.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,622,509
P/E (ttm):=45.37
Trade Time:=4:03PM EDT
Bid:=9.87 x 200
Prev Close:=9.46
Ask:=9.96 x 200
Last Trade:=9.89
1y Target Est:=14.00
52wk Range:=3.26 - 13.92

(ipcc)
Avg Vol (3m):=48,388
Open:=54.86
Market Cap:=687.70M
Change:= 0.80  (1.46%)
Day's Range:=54.86 - 55.63
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=29,105
P/E (ttm):=8.26
Trade Time:=4:00PM EDT
Bid:=54.98 x 800
Prev Close:=54.66
Ask:=55.72 x 200
Last Trade:=55.46
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=86,632
Open:=46.14
Market Cap:=771.59M
Change:= 0.83  (1.80%)
Day's Range:=46.07 - 47.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=80,782
P/E (ttm):=30.01
Trade Time:=4:00PM EDT
Bid:=46.93 x 200
Prev Close:=46.31
Ask:=47.16 x 100
Last Trade:=47.14
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,358,820
Open:=12.47
Market Cap:=6.21B
Change:= 0.21  (1.68%)
Day's Range:=12.40 - 12.73
Div and Yield:=0.24 (2.00%)
EPS (ttm):=0.51
Volume:=5,566,378
P/E (ttm):=24.82
Trade Time:=4:02PM EDT
Bid:=12.68 x 200
Prev Close:=12.50
Ask:=12.77 x 1200
Last Trade:=12.71
1y Target Est:=14.87
52wk Range:=6.86 - 13.35

(ipgp)
Avg Vol (3m):=512,282
Open:=72.79
Market Cap:=3.56B
Change:= 2.54  (3.49%)
Day's Range:=72.38 - 75.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=348,744
P/E (ttm):=49.22
Trade Time:=4:00PM EDT
Bid:=75.25 x 100
Prev Close:=72.71
Ask:=75.58 x 400
Last Trade:=75.25
1y Target Est:=80.38
52wk Range:=13.93 - 78.59

(ipi)
Avg Vol (3m):=847,131
Open:=32.62
Market Cap:=2.44B
Change:= 0.03  (0.09%)
Day's Range:=32.09 - 32.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=583,497
P/E (ttm):=39.60
Trade Time:=4:00PM EDT
Bid:=32.30 x 200
Prev Close:=32.50
Ask:=32.54 x 100
Last Trade:=32.47
1y Target Est:=32.91
52wk Range:=19.08 - 40.22

(ipxl)
Avg Vol (3m):=699,026
Open:=21.54
Market Cap:=1.39B
Change:= 0.07  (0.32%)
Day's Range:=21.45 - 22.07
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=758,951
P/E (ttm):=10.91
Trade Time:=4:00PM EDT
Bid:=21.34 x 400
Prev Close:=21.79
Ask:=22.46 x 400
Last Trade:=21.86
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,824,740
Open:=45.47
Market Cap:=15.59B
Change:= 1.65  (3.63%)
Day's Range:=45.29 - 47.22
Div and Yield:=0.48 (1.10%)
EPS (ttm):=1.64
Volume:=3,675,504
P/E (ttm):=28.71
Trade Time:=4:00PM EDT
Bid:=46.78 x 400
Prev Close:=45.41
Ask:=47.23 x 400
Last Trade:=47.06
1y Target Est:=56.00
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=461,329
Open:=N/A
Market Cap:=791.50M
Change:= 0.09  (1.02%)
Day's Range:=8.81 - 8.93
Div and Yield:=0.57 (6.50%)
EPS (ttm):=0.02
Volume:=362,565
P/E (ttm):=424.76
Trade Time:=4:02PM EDT
Bid:=8.88 x 1200
Prev Close:=8.83
Ask:=8.97 x 100
Last Trade:=8.92
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,589,700
Open:=34.05
Market Cap:=6.90B
Change:= 0.30  (0.88%)
Day's Range:=34.02 - 34.56
Div and Yield:=1.00 (3.00%)
EPS (ttm):=-0.02
Volume:=1,807,576
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=34.40 x 200
Prev Close:=34.09
Ask:=34.64 x 300
Last Trade:=34.39
1y Target Est:=35.75
52wk Range:=19.93 - 35.50

(isis)
Avg Vol (3m):=624,938
Open:=9.19
Market Cap:=926.22M
Change:= 0.14  (1.53%)
Day's Range:=9.13 - 9.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=386,168
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.21 x 100
Prev Close:=9.16
Ask:=9.30 x 100
Last Trade:=9.30
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=355,506
Open:=372.10
Market Cap:=14.88B
Change:= 6.54  (1.76%)
Day's Range:=371.44 - 379.40
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=228,489
P/E (ttm):=38.10
Trade Time:=4:00PM EDT
Bid:=376.04 x 100
Prev Close:=372.11
Ask:=382.42 x 100
Last Trade:=378.65
1y Target Est:=369.93
52wk Range:=246.05 - 379.40

(isrl)
Avg Vol (3m):=2,067
Open:=65.29
Market Cap:=179.59M
Change:= 0.02  (0.03%)
Day's Range:=65.24 - 66.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=853
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=66.08
Ask:=67.00 x 200
Last Trade:=66.10
1y Target Est:=0.16
52wk Range:=45.56 - 91.43

(itc)
Avg Vol (3m):=218,237
Open:=71.70
Market Cap:=3.71B
Change:= 0.98  (1.37%)
Day's Range:=71.70 - 72.78
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=161,776
P/E (ttm):=24.41
Trade Time:=4:04PM EDT
Bid:=70.44 x 200
Prev Close:=71.77
Ask:=74.67 x 100
Last Trade:=72.75
1y Target Est:=76.42
52wk Range:=51.65 - 74.67

(itri)
Avg Vol (3m):=396,178
Open:=48.32
Market Cap:=1.98B
Change:= 0.68  (1.41%)
Day's Range:=48.32 - 49.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=319,939
P/E (ttm):=18.78
Trade Time:=4:00PM EDT
Bid:=48.84 x 300
Prev Close:=48.16
Ask:=48.91 x 700
Last Trade:=48.84
1y Target Est:=66.33
52wk Range:=46.17 - 67.58

(ivac)
Avg Vol (3m):=78,541
Open:=10.07
Market Cap:=232.26M
Change:= 0.04  (0.39%)
Day's Range:=9.96 - 10.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=54,074
P/E (ttm):=11.88
Trade Time:=4:00PM EDT
Bid:=10.11 x 400
Prev Close:=10.21
Ask:=10.20 x 400
Last Trade:=10.17
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=146,880
Open:=33.27
Market Cap:=1.08B
Change:= 0.61  (1.84%)
Day's Range:=33.11 - 33.95
Div and Yield:=0.05 (0.20%)
EPS (ttm):=0.92
Volume:=135,497
P/E (ttm):=36.70
Trade Time:=4:00PM EDT
Bid:=33.05 x 100
Prev Close:=33.19
Ask:=34.53 x 100
Last Trade:=33.80
1y Target Est:=35.00
52wk Range:=19.58 - 33.95

(ivz)
Avg Vol (3m):=4,212,230
Open:=23.35
Market Cap:=10.89B
Change:= 0.16  (0.68%)
Day's Range:=23.22 - 23.63
Div and Yield:=0.49 (2.10%)
EPS (ttm):=1.18
Volume:=5,270,777
P/E (ttm):=20.00
Trade Time:=4:03PM EDT
Bid:=23.42 x 500
Prev Close:=23.40
Ask:=23.68 x 500
Last Trade:=23.56
1y Target Est:=29.70
52wk Range:=16.37 - 29.95

(ixys)
Avg Vol (3m):=100,688
Open:=14.97
Market Cap:=474.00M
Change:= 0.06  (0.40%)
Day's Range:=14.77 - 15.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=88,187
P/E (ttm):=13.19
Trade Time:=4:00PM EDT
Bid:=14.74 x 600
Prev Close:=14.98
Ask:=15.33 x 200
Last Trade:=15.04
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=139,369
Open:=18.49
Market Cap:=509.32M
Change:= 0.31  (1.68%)
Day's Range:=18.33 - 18.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=109,275
P/E (ttm):=13.71
Trade Time:=4:00PM EDT
Bid:=18.66 x 700
Prev Close:=18.41
Ask:=18.74 x 700
Last Trade:=18.72
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=783,726
Open:=33.41
Market Cap:=1.42B
Change:= 1.45  (4.35%)
Day's Range:=33.01 - 34.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=589,981
P/E (ttm):=27.51
Trade Time:=4:00PM EDT
Bid:=34.10 x 300
Prev Close:=33.35
Ask:=34.78 x 100
Last Trade:=34.80
1y Target Est:=35.67
52wk Range:=7.51 - 34.97

(jbht)
Avg Vol (3m):=871,175
Open:=47.23
Market Cap:=5.74B
Change:= 0.65  (1.38%)
Day's Range:=46.92 - 47.98
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=788,062
P/E (ttm):=28.54
Trade Time:=4:00PM EDT
Bid:=47.63 x 100
Prev Close:=47.09
Ask:=47.79 x 100
Last Trade:=47.74
1y Target Est:=51.11
52wk Range:=31.72 - 48.53

(jcp)
Avg Vol (3m):=5,138,940
Open:=34.55
Market Cap:=7.47B
Change:= 0.49  (1.42%)
Day's Range:=34.23 - 35.16
Div and Yield:=0.80 (2.30%)
EPS (ttm):=1.67
Volume:=3,199,280
P/E (ttm):=20.98
Trade Time:=4:00PM EDT
Bid:=34.99 x 200
Prev Close:=34.54
Ask:=35.10 x 100
Last Trade:=35.03
1y Target Est:=36.22
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,321,330
Open:=43.25
Market Cap:=5.50B
Change:= 0.10  (0.23%)
Day's Range:=42.89 - 43.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=924,526
P/E (ttm):=22.66
Trade Time:=4:02PM EDT
Bid:=43.29 x 100
Prev Close:=43.25
Ask:=43.50 x 100
Last Trade:=43.35
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=327,125
Open:=94.73
Market Cap:=4.08B
Change:= 0.80  (0.85%)
Day's Range:=93.93 - 95.28
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=376,115
P/E (ttm):=27.23
Trade Time:=4:01PM EDT
Bid:=91.80 x 100
Prev Close:=94.30
Ask:=97.62 x 100
Last Trade:=95.10
1y Target Est:=110.75
52wk Range:=61.83 - 107.84

(jnj)
Avg Vol (3m):=12,214,500
Open:=66.48
Market Cap:=184.48B
Change:= 0.78  (1.17%)
Day's Range:=66.27 - 67.36
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=9,088,246
P/E (ttm):=15.26
Trade Time:=4:00PM EDT
Bid:=67.12 x 100
Prev Close:=66.52
Ask:=67.40 x 1900
Last Trade:=67.30
1y Target Est:=71.94
52wk Range:=56.86 - 67.37

(jnpr)
Avg Vol (3m):=8,507,580
Open:=31.54
Market Cap:=17.04B
Change:= 0.47  (1.49%)
Day's Range:=31.18 - 32.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=7,416,729
P/E (ttm):=29.33
Trade Time:=4:00PM EDT
Bid:=31.90 x 100
Prev Close:=31.50
Ask:=31.93 x 400
Last Trade:=31.97
1y Target Est:=43.19
52wk Range:=22.25 - 45.01

(joyg)
Avg Vol (3m):=1,877,990
Open:=94.89
Market Cap:=10.20B
Change:= 1.90  (1.99%)
Day's Range:=93.70 - 97.53
Div and Yield:=0.70 (0.80%)
EPS (ttm):=5.00
Volume:=1,967,331
P/E (ttm):=19.44
Trade Time:=4:00PM EDT
Bid:=95.35 x 600
Prev Close:=95.24
Ask:=97.99 x 300
Last Trade:=97.14
1y Target Est:=111.29
52wk Range:=48.05 - 103.44

(jpm)
Avg Vol (3m):=31,106,900
Open:=40.81
Market Cap:=165.27B
Change:= 0.90  (2.21%)
Day's Range:=40.77 - 41.72
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.50
Volume:=29,710,841
P/E (ttm):=9.24
Trade Time:=4:00PM EDT
Bid:=41.58 x 300
Prev Close:=40.69
Ask:=41.65 x 100
Last Trade:=41.59
1y Target Est:=54.77
52wk Range:=35.16 - 48.36

(kalu)
Avg Vol (3m):=168,348
Open:=54.77
Market Cap:=1.05B
Change:= 0.90  (1.65%)
Day's Range:=53.59 - 55.76
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=139,499
P/E (ttm):=65.01
Trade Time:=4:00PM EDT
Bid:=52.47 x 200
Prev Close:=54.62
Ask:=58.49 x 200
Last Trade:=55.52
1y Target Est:=61.00
52wk Range:=33.90 - 55.76

(kar)
Avg Vol (3m):=347,818
Open:=18.91
Market Cap:=2.63B
Change:= 0.44  (2.33%)
Day's Range:=18.91 - 19.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=254,723
P/E (ttm):=26.11
Trade Time:=4:02PM EDT
Bid:=18.78 x 200
Prev Close:=18.91
Ask:=19.72 x 200
Last Trade:=19.35
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,314,480
Open:=10.02
Market Cap:=782.82M
Change:= 0.39  (3.99%)
Day's Range:=9.78 - 10.47
Div and Yield:=0.25 (2.50%)
EPS (ttm):=-1.68
Volume:=10,145,992
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.09 x 2200
Prev Close:=9.78
Ask:=10.17 x 900
Last Trade:=10.17
1y Target Est:=14.39
52wk Range:=9.43 - 16.11

(kbr)
Avg Vol (3m):=1,261,740
Open:=37.78
Market Cap:=5.73B
Change:= 0.12  (0.32%)
Day's Range:=37.32 - 38.06
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=761,920
P/E (ttm):=15.27
Trade Time:=4:02PM EDT
Bid:=37.54 x 400
Prev Close:=37.69
Ask:=37.98 x 400
Last Trade:=37.81
1y Target Est:=45.50
52wk Range:=19.53 - 38.79

(kbw)
Avg Vol (3m):=184,843
Open:=18.73
Market Cap:=621.67M
Change:= 0.21  (1.12%)
Day's Range:=18.61 - 19.01
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=103,209
P/E (ttm):=36.30
Trade Time:=4:02PM EDT
Bid:=18.39 x 100
Prev Close:=18.70
Ask:=19.42 x 100
Last Trade:=18.91
1y Target Est:=27.40
52wk Range:=18.16 - 29.21

(kcg)
Avg Vol (3m):=1,122,680
Open:=10.98
Market Cap:=1.02B
Change:= 0.15  (1.36%)
Day's Range:=10.98 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=894,072
P/E (ttm):=11.19
Trade Time:=4:03PM EDT
Bid:=11.10 x 200
Prev Close:=11.02
Ask:=11.22 x 200
Last Trade:=11.17
1y Target Est:=15.44
52wk Range:=10.72 - 14.95

(kcli)
Avg Vol (3m):=14,623
Open:=31.20
Market Cap:=360.18M
Change:= 0.26  (0.83%)
Day's Range:=30.96 - 31.81
Div and Yield:=1.08 (3.50%)
EPS (ttm):=2.28
Volume:=32,956
P/E (ttm):=13.79
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=31.15
Ask:=32.92 x 200
Last Trade:=31.41
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=190,698
Open:=16.29
Market Cap:=616.43M
Change:= 0.29  (1.76%)
Day's Range:=16.29 - 16.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=124,116
P/E (ttm):=21.28
Trade Time:=4:00PM EDT
Bid:=16.73 x 700
Prev Close:=16.50
Ask:=16.80 x 400
Last Trade:=16.79
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,353,260
Open:=4.70
Market Cap:=337.80M
Change:= 0.16  (3.38%)
Day's Range:=4.68 - 4.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=1,179,591
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.72 x 300
Prev Close:=4.73
Ask:=4.94 x 300
Last Trade:=4.89
1y Target Est:=10.00
52wk Range:=3.03 - 5.91

(keyn)
Avg Vol (3m):=178,278
Open:=21.70
Market Cap:=349.45M
Change:= 0.19  (0.88%)
Day's Range:=21.01 - 21.70
Div and Yield:=0.24 (1.20%)
EPS (ttm):=0.49
Volume:=135,040
P/E (ttm):=44.12
Trade Time:=4:00PM EDT
Bid:=21.32 x 100
Prev Close:=21.63
Ask:=21.49 x 100
Last Trade:=21.44
1y Target Est:=25.21
52wk Range:=8.89 - 23.75

(kft)
Avg Vol (3m):=9,348,100
Open:=35.04
Market Cap:=62.35B
Change:= 0.24  (0.68%)
Day's Range:=34.98 - 35.50
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=5,805,308
P/E (ttm):=20.57
Trade Time:=4:00PM EDT
Bid:=35.46 x 1100
Prev Close:=35.23
Ask:=35.47 x 32800
Last Trade:=35.47
1y Target Est:=36.67
52wk Range:=27.59 - 35.50

(kirk)
Avg Vol (3m):=137,897
Open:=12.01
Market Cap:=243.39M
Change:= 0.20  (1.66%)
Day's Range:=11.85 - 12.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=94,062
P/E (ttm):=11.02
Trade Time:=4:00PM EDT
Bid:=12.16 x 600
Prev Close:=12.02
Ask:=12.24 x 600
Last Trade:=12.22
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,417,450
Open:=40.50
Market Cap:=6.96B
Change:= 0.97  (2.40%)
Day's Range:=40.21 - 41.63
Div and Yield:=1.00 (2.50%)
EPS (ttm):=3.89
Volume:=1,731,795
P/E (ttm):=10.66
Trade Time:=4:00PM EDT
Bid:=41.23 x 200
Prev Close:=40.48
Ask:=41.68 x 400
Last Trade:=41.45
1y Target Est:=49.04
52wk Range:=26.69 - 51.83

(klic)
Avg Vol (3m):=1,837,340
Open:=11.15
Market Cap:=821.50M
Change:= 0.27  (2.42%)
Day's Range:=11.00 - 11.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,261,619
P/E (ttm):=5.24
Trade Time:=4:00PM EDT
Bid:=11.35 x 300
Prev Close:=11.14
Ask:=11.42 x 3100
Last Trade:=11.41
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=974,625
Open:=42.41
Market Cap:=3.58B
Change:= 1.57  (3.72%)
Day's Range:=42.28 - 43.94
Div and Yield:=0.48 (1.20%)
EPS (ttm):=2.22
Volume:=1,253,038
P/E (ttm):=19.77
Trade Time:=4:03PM EDT
Bid:=43.51 x 100
Prev Close:=42.21
Ask:=44.04 x 300
Last Trade:=43.78
1y Target Est:=48.18
52wk Range:=24.08 - 44.11

(knol)
Avg Vol (3m):=137,974
Open:=14.87
Market Cap:=563.85M
Change:= 0.24  (1.62%)
Day's Range:=14.86 - 15.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=98,437
P/E (ttm):=45.18
Trade Time:=4:00PM EDT
Bid:=15.04 x 100
Prev Close:=14.85
Ask:=15.12 x 600
Last Trade:=15.09
1y Target Est:=18.35
52wk Range:=10.42 - 16.13

(ko)
Avg Vol (3m):=7,447,370
Open:=67.02
Market Cap:=155.88B
Change:= 0.80  (1.19%)
Day's Range:=67.01 - 68.09
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=8,187,224
P/E (ttm):=13.12
Trade Time:=4:00PM EDT
Bid:=68.06 x 11100
Prev Close:=67.29
Ask:=68.07 x 7900
Last Trade:=68.09
1y Target Est:=75.47
52wk Range:=49.47 - 68.77

(ks)
Avg Vol (3m):=217,594
Open:=16.56
Market Cap:=779.04M
Change:= 0.28  (1.69%)
Day's Range:=16.56 - 16.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=218,789
P/E (ttm):=10.82
Trade Time:=4:04PM EDT
Bid:=16.42 x 100
Prev Close:=16.57
Ask:=16.99 x 100
Last Trade:=16.85
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,227,160
Open:=50.15
Market Cap:=14.56B
Change:= 1.78  (3.56%)
Day's Range:=49.99 - 51.90
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.75
Volume:=3,688,177
P/E (ttm):=13.80
Trade Time:=4:03PM EDT
Bid:=51.64 x 100
Prev Close:=50.01
Ask:=51.78 x 300
Last Trade:=51.79
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=127,022
Open:=10.63
Market Cap:=377.32M
Change:= 0.02  (0.19%)
Day's Range:=10.52 - 10.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=66,318
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.60 x 600
Prev Close:=10.63
Ask:=10.67 x 400
Last Trade:=10.65
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=174,623
Open:=12.28
Market Cap:=289.54M
Change:= 0.03  (0.25%)
Day's Range:=11.91 - 12.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=150,685
P/E (ttm):=20.52
Trade Time:=4:00PM EDT
Bid:=11.69 x 200
Prev Close:=12.16
Ask:=12.48 x 200
Last Trade:=12.13
1y Target Est:=22.00
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=88,291
Open:=10.73
Market Cap:=166.45M
Change:= 0.56  (5.27%)
Day's Range:=10.47 - 11.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=45,008
P/E (ttm):=34.75
Trade Time:=4:00PM EDT
Bid:=10.30 x 300
Prev Close:=10.63
Ask:=11.68 x 400
Last Trade:=11.19
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,255,320
Open:=14.77
Market Cap:=2.52B
Change:= 0.05  (0.34%)
Day's Range:=14.49 - 14.82
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,220,525
P/E (ttm):=7.36
Trade Time:=4:01PM EDT
Bid:=14.61 x 300
Prev Close:=14.76
Ask:=14.77 x 300
Last Trade:=14.71
1y Target Est:=16.19
52wk Range:=10.65 - 15.98

(labl)
Avg Vol (3m):=38,208
Open:=24.73
Market Cap:=334.31M
Change:= 0.45  (1.82%)
Day's Range:=24.33 - 25.18
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=36,703
P/E (ttm):=17.96
Trade Time:=4:00PM EDT
Bid:=23.84 x 200
Prev Close:=24.69
Ask:=25.79 x 200
Last Trade:=25.14
1y Target Est:=30.00
52wk Range:=10.14 - 25.18

(lamr)
Avg Vol (3m):=805,502
Open:=27.66
Market Cap:=2.65B
Change:= 1.16  (4.24%)
Day's Range:=27.36 - 28.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,316,189
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.40 x 200
Prev Close:=27.37
Ask:=28.59 x 200
Last Trade:=28.53
1y Target Est:=32.85
52wk Range:=23.83 - 41.88

(laws)
Avg Vol (3m):=15,665
Open:=19.77
Market Cap:=172.33M
Change:= 0.53  (2.69%)
Day's Range:=19.54 - 20.20
Div and Yield:=0.48 (2.40%)
EPS (ttm):=0.77
Volume:=9,789
P/E (ttm):=26.10
Trade Time:=4:00PM EDT
Bid:=18.94 x 200
Prev Close:=19.67
Ask:=20.57 x 200
Last Trade:=20.20
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=129,974
Open:=30.12
Market Cap:=604.73M
Change:= 0.46  (1.52%)
Day's Range:=30.09 - 31.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=94,594
P/E (ttm):=16.64
Trade Time:=4:00PM EDT
Bid:=30.65 x 800
Prev Close:=30.34
Ask:=30.78 x 100
Last Trade:=30.80
1y Target Est:=34.00
52wk Range:=23.01 - 38.00

(laz)
Avg Vol (3m):=792,926
Open:=37.03
Market Cap:=4.44B
Change:= 0.88  (2.37%)
Day's Range:=36.79 - 37.99
Div and Yield:=0.64 (1.70%)
EPS (ttm):=1.88
Volume:=1,067,681
P/E (ttm):=20.26
Trade Time:=4:03PM EDT
Bid:=37.87 x 100
Prev Close:=37.10
Ask:=38.10 x 100
Last Trade:=37.98
1y Target Est:=48.40
52wk Range:=25.70 - 46.54

(lb)
Avg Vol (3m):=54,552
Open:=33.01
Market Cap:=348.28M
Change:= 0.90  (2.73%)
Day's Range:=32.98 - 34.09
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=25,995
P/E (ttm):=18.01
Trade Time:=4:00PM EDT
Bid:=32.01 x 200
Prev Close:=32.91
Ask:=34.84 x 200
Last Trade:=33.81
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=39,795
Open:=9.99
Market Cap:=263.58M
Change:= 0.37  (3.71%)
Day's Range:=9.93 - 10.50
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.59
Volume:=53,790
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=9.81 x 100
Prev Close:=9.98
Ask:=10.75 x 400
Last Trade:=10.35
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=151,494
Open:=5.00
Market Cap:=144.49M
Change:= 0.11  (2.21%)
Day's Range:=4.93 - 5.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=125,110
P/E (ttm):=30.48
Trade Time:=4:01PM EDT
Bid:=4.99 x 100
Prev Close:=4.98
Ask:=5.09 x 100
Last Trade:=5.09
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,090,200
Open:=53.70
Market Cap:=5.66B
Change:= 0.37  (0.69%)
Day's Range:=53.23 - 54.09
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=679,130
P/E (ttm):=11.03
Trade Time:=4:02PM EDT
Bid:=53.72 x 200
Prev Close:=53.48
Ask:=54.15 x 200
Last Trade:=53.85
1y Target Est:=66.15
52wk Range:=31.52 - 57.03

(leg)
Avg Vol (3m):=1,568,110
Open:=24.45
Market Cap:=3.56B
Change:= 0.52  (2.13%)
Day's Range:=24.39 - 24.92
Div and Yield:=1.08 (4.50%)
EPS (ttm):=1.16
Volume:=1,363,034
P/E (ttm):=21.50
Trade Time:=4:01PM EDT
Bid:=24.87 x 1000
Prev Close:=24.38
Ask:=24.96 x 100
Last Trade:=24.90
1y Target Est:=30.00
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=127,112
Open:=58.97
Market Cap:=1.38B
Change:= 1.82  (3.10%)
Day's Range:=58.89 - 60.85
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.80
Volume:=127,401
P/E (ttm):=15.95
Trade Time:=4:00PM EDT
Bid:=60.30 x 200
Prev Close:=58.72
Ask:=62.76 x 200
Last Trade:=60.54
1y Target Est:=65.63
52wk Range:=30.54 - 66.38

(life)
Avg Vol (3m):=2,287,510
Open:=52.24
Market Cap:=9.35B
Change:= 0.26  (0.50%)
Day's Range:=51.83 - 52.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,310,885
P/E (ttm):=26.09
Trade Time:=4:00PM EDT
Bid:=52.31 x 300
Prev Close:=52.07
Ask:=52.57 x 300
Last Trade:=52.33
1y Target Est:=61.78
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=272,668
Open:=17.47
Market Cap:=419.99M
Change:= 1.45  (8.45%)
Day's Range:=17.24 - 18.67
Div and Yield:=1.00 (5.80%)
EPS (ttm):=2.73
Volume:=507,422
P/E (ttm):=6.81
Trade Time:=4:00PM EDT
Bid:=18.36 x 200
Prev Close:=17.15
Ask:=18.89 x 200
Last Trade:=18.60
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,509,040
Open:=16.78
Market Cap:=10.33B
Change:= 0.42  (2.50%)
Day's Range:=16.70 - 17.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,341,656
P/E (ttm):=17.07
Trade Time:=4:00PM EDT
Bid:=17.15 x 200
Prev Close:=16.77
Ask:=17.23 x 200
Last Trade:=17.19
1y Target Est:=21.31
52wk Range:=10.08 - 18.65

(llen)
Avg Vol (3m):=613,154
Open:=5.11
Market Cap:=163.85M
Change:= 0.03  (0.58%)
Day's Range:=5.05 - 5.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=469,413
P/E (ttm):=3.12
Trade Time:=4:00PM EDT
Bid:=5.06 x 200
Prev Close:=5.13
Ask:=5.25 x 500
Last Trade:=5.10
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=894,232
Open:=87.60
Market Cap:=9.37B
Change:= 0.86  (0.98%)
Day's Range:=87.11 - 88.55
Div and Yield:=1.80 (2.10%)
EPS (ttm):=8.24
Volume:=721,916
P/E (ttm):=10.71
Trade Time:=4:01PM EDT
Bid:=87.86 x 300
Prev Close:=87.45
Ask:=88.62 x 300
Last Trade:=88.31
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,641,570
Open:=33.10
Market Cap:=7.61B
Change:= 0.41  (1.24%)
Day's Range:=32.97 - 33.51
Div and Yield:=0.96 (3.00%)
EPS (ttm):=2.36
Volume:=2,109,269
P/E (ttm):=14.17
Trade Time:=4:00PM EDT
Bid:=33.35 x 200
Prev Close:=33.02
Ask:=33.43 x 1000
Last Trade:=33.43
1y Target Est:=35.64
52wk Range:=27.03 - 36.14

(lm)
Avg Vol (3m):=1,776,170
Open:=32.89
Market Cap:=5.02B
Change:= 0.98  (2.99%)
Day's Range:=32.68 - 33.81
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,797,497
P/E (ttm):=20.70
Trade Time:=4:03PM EDT
Bid:=33.55 x 400
Prev Close:=32.76
Ask:=33.90 x 400
Last Trade:=33.74
1y Target Est:=38.36
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,318,780
Open:=9.29
Market Cap:=615.26M
Change:= 0.03  (0.33%)
Day's Range:=8.94 - 9.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,316,036
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.16 x 500
Prev Close:=9.16
Ask:=9.21 x 400
Last Trade:=9.19
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=386,103
Open:=38.36
Market Cap:=901.95M
Change:= 1.07  (2.77%)
Day's Range:=36.94 - 38.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=538,705
P/E (ttm):=50.47
Trade Time:=3:59PM EDT
Bid:=36.69 x 200
Prev Close:=38.57
Ask:=38.30 x 200
Last Trade:=37.50
1y Target Est:=50.43
52wk Range:=24.82 - 49.50

(loop)
Avg Vol (3m):=541,422
Open:=18.38
Market Cap:=735.40M
Change:= 0.00  (0.00%)
Day's Range:=18.29 - 18.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=494,562
P/E (ttm):=52.36
Trade Time:=4:00PM EDT
Bid:=17.90 x 300
Prev Close:=18.38
Ask:=18.45 x 100
Last Trade:=18.38
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=493,315
Open:=39.25
Market Cap:=2.07B
Change:= 0.53  (1.36%)
Day's Range:=38.61 - 39.87
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=272,604
P/E (ttm):=13.22
Trade Time:=4:00PM EDT
Bid:=39.50 x 100
Prev Close:=39.08
Ask:=39.66 x 100
Last Trade:=39.61
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,295,200
Open:=8.15
Market Cap:=1.11B
Change:= 0.24  (2.95%)
Day's Range:=8.12 - 8.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,884,059
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.01 x 400
Prev Close:=8.14
Ask:=8.49 x 400
Last Trade:=8.38
1y Target Est:=9.73
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,457,370
Open:=44.39
Market Cap:=5.64B
Change:= 0.99  (2.24%)
Day's Range:=43.92 - 45.65
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=1,517,971
P/E (ttm):=7.70
Trade Time:=4:00PM EDT
Bid:=45.29 x 500
Prev Close:=44.28
Ask:=45.30 x 600
Last Trade:=45.27
1y Target Est:=54.55
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=414,942
Open:=4.91
Market Cap:=336.87M
Change:= 0.04  (0.81%)
Day's Range:=4.85 - 4.97
Div and Yield:=0.26 (5.30%)
EPS (ttm):=-0.33
Volume:=226,034
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.37 x 200
Prev Close:=4.91
Ask:=5.44 x 200
Last Trade:=4.95
1y Target Est:=6.42
52wk Range:=4.42 - 6.32

(lsi)
Avg Vol (3m):=7,061,580
Open:=7.11
Market Cap:=4.39B
Change:= 0.13  (1.83%)
Day's Range:=7.08 - 7.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=3,065,272
P/E (ttm):=164.77
Trade Time:=4:02PM EDT
Bid:=7.18 x 500
Prev Close:=7.12
Ask:=7.29 x 200
Last Trade:=7.25
1y Target Est:=7.63
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=327,289
Open:=46.62
Market Cap:=2.26B
Change:= 0.81  (1.74%)
Day's Range:=46.43 - 47.49
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=210,926
P/E (ttm):=25.38
Trade Time:=4:00PM EDT
Bid:=47.17 x 600
Prev Close:=46.48
Ask:=47.34 x 600
Last Trade:=47.29
1y Target Est:=52.67
52wk Range:=35.10 - 48.31

(lstza)
Avg Vol (3m):=294,788
Open:=75.13
Market Cap:=3.94B
Change:= 0.20  (0.27%)
Day's Range:=74.43 - 76.24
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=269,149
P/E (ttm):=19.58
Trade Time:=4:00PM EDT
Bid:=72.60 x 200
Prev Close:=75.24
Ask:=77.57 x 200
Last Trade:=75.44
1y Target Est:=92.20
52wk Range:=49.89 - 81.36

(ltm)
Avg Vol (3m):=444,034
Open:=38.49
Market Cap:=1.59B
Change:= 0.56  (1.40%)
Day's Range:=37.90 - 40.04
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=572,483
P/E (ttm):=19.00
Trade Time:=4:02PM EDT
Bid:=39.25 x 200
Prev Close:=39.91
Ask:=39.50 x 200
Last Trade:=39.35
1y Target Est:=46.54
52wk Range:=30.39 - 44.25

(ltre)
Avg Vol (3m):=25,619
Open:=8.87
Market Cap:=124.68M
Change:= 0.33  (3.70%)
Day's Range:=8.86 - 9.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=19,260
P/E (ttm):=29.65
Trade Time:=4:00PM EDT
Bid:=9.29 x 100
Prev Close:=8.92
Ask:=9.47 x 100
Last Trade:=9.25
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=15,325,200
Open:=42.59
Market Cap:=31.75B
Change:= 1.68  (3.98%)
Day's Range:=42.28 - 44.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=17,813,305
P/E (ttm):=55.42
Trade Time:=4:03PM EDT
Bid:=43.95 x 800
Prev Close:=42.21
Ask:=43.98 x 100
Last Trade:=43.89
1y Target Est:=53.14
52wk Range:=20.73 - 55.47

(lway)
Avg Vol (3m):=13,976
Open:=11.14
Market Cap:=184.49M
Change:= 0.04  (0.36%)
Day's Range:=11.05 - 11.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=13,519
P/E (ttm):=49.21
Trade Time:=4:00PM EDT
Bid:=10.44 x 700
Prev Close:=11.18
Ask:=11.96 x 200
Last Trade:=11.22
1y Target Est:=12.15
52wk Range:=8.25 - 11.27

(lxp)
Avg Vol (3m):=1,263,270
Open:=9.16
Market Cap:=1.37B
Change:= 0.17  (1.86%)
Day's Range:=9.12 - 9.40
Div and Yield:=0.46 (5.10%)
EPS (ttm):=-0.36
Volume:=864,933
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.96 x 400
Prev Close:=9.13
Ask:=9.68 x 400
Last Trade:=9.30
1y Target Est:=10.50
52wk Range:=5.39 - 10.14

(lxrx)
Avg Vol (3m):=1,068,210
Open:=1.74
Market Cap:=580.77M
Change:= 0.04  (2.27%)
Day's Range:=1.70 - 1.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=571,871
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.66 x 2500
Prev Close:=1.76
Ask:=1.74 x 3300
Last Trade:=1.72
1y Target Est:=2.75
52wk Range:=1.17 - 2.30

(lxu)
Avg Vol (3m):=312,426
Open:=42.61
Market Cap:=964.21M
Change:= 0.66  (1.54%)
Day's Range:=42.29 - 44.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=266,116
P/E (ttm):=20.61
Trade Time:=4:04PM EDT
Bid:=43.48 x 600
Prev Close:=42.92
Ask:=43.79 x 300
Last Trade:=43.58
1y Target Est:=50.50
52wk Range:=12.71 - 49.21

(ma)
Avg Vol (3m):=1,008,580
Open:=300.48
Market Cap:=40.01B
Change:= 13.13  (4.36%)
Day's Range:=299.60 - 315.64
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=2,414,651
P/E (ttm):=21.13
Trade Time:=4:01PM EDT
Bid:=313.25 x 100
Prev Close:=301.34
Ask:=313.85 x 100
Last Trade:=314.47
1y Target Est:=316.11
52wk Range:=191.00 - 315.64

(mako)
Avg Vol (3m):=898,260
Open:=29.88
Market Cap:=1.28B
Change:= 1.54  (5.18%)
Day's Range:=29.79 - 32.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=821,819
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.29 x 200
Prev Close:=29.73
Ask:=31.46 x 500
Last Trade:=31.27
1y Target Est:=25.50
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=142,991
Open:=15.91
Market Cap:=484.43M
Change:= 0.03  (0.19%)
Day's Range:=15.77 - 16.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=84,029
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.51 x 100
Prev Close:=15.97
Ask:=17.00 x 200
Last Trade:=16.00
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,335,750
Open:=12.09
Market Cap:=4.46B
Change:= 0.43  (3.57%)
Day's Range:=12.08 - 12.50
Div and Yield:=0.30 (2.50%)
EPS (ttm):=-3.11
Volume:=6,067,488
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=12.45 x 500
Prev Close:=12.03
Ask:=12.53 x 300
Last Trade:=12.46
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,709,990
Open:=27.52
Market Cap:=9.73B
Change:= 0.50  (1.82%)
Day's Range:=27.49 - 28.00
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.85
Volume:=2,209,940
P/E (ttm):=15.11
Trade Time:=4:00PM EDT
Bid:=27.99 x 2700
Prev Close:=27.49
Ask:=28.05 x 900
Last Trade:=27.99
1y Target Est:=30.90
52wk Range:=20.57 - 28.00

(mblx)
Avg Vol (3m):=239,126
Open:=7.00
Market Cap:=187.05M
Change:= 0.19  (2.66%)
Day's Range:=6.86 - 7.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=193,933
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.90 x 200
Prev Close:=7.14
Ask:=6.98 x 300
Last Trade:=6.95
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,751
Open:=24.58
Market Cap:=153.38M
Change:= 0.28  (1.14%)
Day's Range:=24.49 - 24.75
Div and Yield:=1.12 (4.60%)
EPS (ttm):=2.39
Volume:=8,992
P/E (ttm):=10.36
Trade Time:=4:00PM EDT
Bid:=24.75 x 100
Prev Close:=24.47
Ask:=24.85 x 300
Last Trade:=24.75
1y Target Est:=28.00
52wk Range:=22.05 - 29.31

(mcd)
Avg Vol (3m):=5,454,070
Open:=84.16
Market Cap:=88.87B
Change:= 1.33  (1.58%)
Day's Range:=84.15 - 85.79
Div and Yield:=2.44 (2.90%)
EPS (ttm):=4.73
Volume:=5,799,252
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=85.46 x 100
Prev Close:=84.32
Ask:=85.63 x 1000
Last Trade:=85.65
1y Target Est:=86.75
52wk Range:=65.31 - 85.79

(mchp)
Avg Vol (3m):=2,087,770
Open:=37.98
Market Cap:=7.30B
Change:= 0.44  (1.16%)
Day's Range:=37.76 - 38.49
Div and Yield:=1.38 (3.70%)
EPS (ttm):=2.15
Volume:=1,383,356
P/E (ttm):=17.85
Trade Time:=4:00PM EDT
Bid:=38.34 x 300
Prev Close:=37.91
Ask:=38.55 x 300
Last Trade:=38.35
1y Target Est:=41.07
52wk Range:=27.19 - 41.50

(mcri)
Avg Vol (3m):=30,854
Open:=10.07
Market Cap:=162.51M
Change:= 0.37  (3.54%)
Day's Range:=10.06 - 10.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=16,465
P/E (ttm):=22.38
Trade Time:=4:00PM EDT
Bid:=9.20 x 900
Prev Close:=10.44
Ask:=10.84 x 400
Last Trade:=10.07
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=513,138
Open:=10.57
Market Cap:=663.94M
Change:= 0.10  (0.95%)
Day's Range:=10.44 - 10.79
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=373,872
P/E (ttm):=13.52
Trade Time:=4:00PM EDT
Bid:=10.51 x 200
Prev Close:=10.58
Ask:=11.06 x 200
Last Trade:=10.68
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=144,295
Open:=39.42
Market Cap:=2.19B
Change:= 0.54  (1.37%)
Day's Range:=39.21 - 40.05
Div and Yield:=2.40 (6.00%)
EPS (ttm):=2.72
Volume:=180,985
P/E (ttm):=14.72
Trade Time:=4:03PM EDT
Bid:=39.76 x 100
Prev Close:=39.49
Ask:=40.23 x 100
Last Trade:=40.03
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,618,430
Open:=N/A
Market Cap:=4.65B
Change:= 0.03  (0.15%)
Day's Range:=19.72 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,594,327
P/E (ttm):=22.19
Trade Time:=4:02PM EDT
Bid:=19.80 x 1200
Prev Close:=19.81
Ask:=19.93 x 400
Last Trade:=19.84
1y Target Est:=29.69
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=248,714
Open:=23.82
Market Cap:=584.06M
Change:= 0.20  (0.84%)
Day's Range:=23.71 - 24.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=128,084
P/E (ttm):=24.24
Trade Time:=4:00PM EDT
Bid:=23.51 x 100
Prev Close:=23.87
Ask:=24.65 x 100
Last Trade:=24.07
1y Target Est:=30.17
52wk Range:=14.32 - 27.39

(mdth)
Avg Vol (3m):=69,825
Open:=13.65
Market Cap:=275.43M
Change:= 0.04  (0.29%)
Day's Range:=13.55 - 13.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=59,289
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.41 x 100
Prev Close:=13.59
Ask:=13.74 x 500
Last Trade:=13.55
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=442,834
Open:=21.42
Market Cap:=750.24M
Change:= 0.07  (0.33%)
Day's Range:=21.04 - 21.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=389,185
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=21.00 x 300
Prev Close:=21.43
Ask:=22.10 x 300
Last Trade:=21.50
1y Target Est:=21.40
52wk Range:=8.43 - 25.50

(ment)
Avg Vol (3m):=1,439,330
Open:=12.80
Market Cap:=1.44B
Change:= 0.19  (1.48%)
Day's Range:=12.66 - 13.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=713,255
P/E (ttm):=29.61
Trade Time:=4:00PM EDT
Bid:=12.94 x 300
Prev Close:=12.81
Ask:=13.02 x 900
Last Trade:=13.00
1y Target Est:=17.10
52wk Range:=8.21 - 16.56

(meru)
Avg Vol (3m):=219,092
Open:=12.59
Market Cap:=208.15M
Change:= 0.01  (0.08%)
Day's Range:=11.74 - 12.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=249,439
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.01 x 100
Prev Close:=12.01
Ask:=12.77 x 100
Last Trade:=12.00
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=248,163
Open:=54.93
Market Cap:=1.75B
Change:= 0.11  (0.20%)
Day's Range:=54.41 - 54.93
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=304,094
P/E (ttm):=12.62
Trade Time:=4:00PM EDT
Bid:=54.49 x 800
Prev Close:=54.74
Ask:=54.64 x 100
Last Trade:=54.63
1y Target Est:=55.86
52wk Range:=34.59 - 54.93

(mgm)
Avg Vol (3m):=21,046,400
Open:=13.25
Market Cap:=6.69B
Change:= 0.48  (3.63%)
Day's Range:=13.24 - 13.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=18,537,865
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=13.68 x 3500
Prev Close:=13.21
Ask:=13.74 x 3000
Last Trade:=13.69
1y Target Est:=16.34
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=34,169
Open:=8.74
Market Cap:=155.87M
Change:= 0.04  (0.46%)
Day's Range:=8.59 - 8.86
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=20,427
P/E (ttm):=13.96
Trade Time:=3:59PM EDT
Bid:=7.76 x 900
Prev Close:=8.71
Ask:=9.60 x 900
Last Trade:=8.75
1y Target Est:=13.24
52wk Range:=6.40 - 11.92

(mgrc)
Avg Vol (3m):=54,089
Open:=28.13
Market Cap:=697.68M
Change:= 0.63  (2.24%)
Day's Range:=28.13 - 28.90
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.61
Volume:=42,671
P/E (ttm):=17.84
Trade Time:=4:00PM EDT
Bid:=27.56 x 200
Prev Close:=28.08
Ask:=29.59 x 200
Last Trade:=28.71
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=82,809
Open:=12.14
Market Cap:=233.88M
Change:= 0.24  (1.96%)
Day's Range:=11.97 - 12.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=94,373
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.09 x 100
Prev Close:=12.26
Ask:=12.91 x 100
Last Trade:=12.50
1y Target Est:=23.00
52wk Range:=8.85 - 17.50

(mhr)
Avg Vol (3m):=2,013,700
Open:=6.76
Market Cap:=839.84M
Change:= 0.00  (0.00%)
Day's Range:=6.58 - 6.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,999,253
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.56 x 300
Prev Close:=6.76
Ask:=6.76 x 500
Last Trade:=6.76
1y Target Est:=9.48
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,546,810
Open:=56.47
Market Cap:=22.72B
Change:= 0.31  (0.55%)
Day's Range:=56.25 - 57.30
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=2,752,668
P/E (ttm):=17.22
Trade Time:=4:02PM EDT
Bid:=56.73 x 200
Prev Close:=56.52
Ask:=57.00 x 100
Last Trade:=56.83
1y Target Est:=68.04
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=114,031
Open:=94.64
Market Cap:=1.80B
Change:= 2.07  (2.20%)
Day's Range:=93.94 - 96.25
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=82,542
P/E (ttm):=22.85
Trade Time:=4:00PM EDT
Bid:=92.39 x 100
Prev Close:=94.04
Ask:=97.75 x 100
Last Trade:=96.11
1y Target Est:=103.80
52wk Range:=52.60 - 96.25

(mig)
Avg Vol (3m):=262,102
Open:=9.91
Market Cap:=531.15M
Change:= 0.06  (0.61%)
Day's Range:=9.90 - 10.00
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=157,051
P/E (ttm):=9.24
Trade Time:=4:04PM EDT
Bid:=9.57 x 200
Prev Close:=9.91
Ask:=10.03 x 200
Last Trade:=9.97
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,342,640
Open:=67.34
Market Cap:=14.11B
Change:= 1.49  (2.21%)
Day's Range:=67.32 - 69.10
Div and Yield:=1.04 (1.60%)
EPS (ttm):=2.30
Volume:=1,033,508
P/E (ttm):=30.02
Trade Time:=4:02PM EDT
Bid:=68.64 x 200
Prev Close:=67.55
Ask:=69.45 x 200
Last Trade:=69.04
1y Target Est:=70.36
52wk Range:=49.55 - 69.10

(mksi)
Avg Vol (3m):=429,622
Open:=26.49
Market Cap:=1.41B
Change:= 0.48  (1.82%)
Day's Range:=25.98 - 26.98
Div and Yield:=0.60 (2.30%)
EPS (ttm):=2.95
Volume:=242,656
P/E (ttm):=9.11
Trade Time:=4:00PM EDT
Bid:=26.88 x 700
Prev Close:=26.42
Ask:=26.90 x 100
Last Trade:=26.90
1y Target Est:=28.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=352,854
Open:=27.31
Market Cap:=1.58B
Change:= 0.35  (1.29%)
Day's Range:=27.14 - 27.63
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=588,688
P/E (ttm):=25.94
Trade Time:=4:00PM EDT
Bid:=27.52 x 300
Prev Close:=27.22
Ask:=27.99 x 300
Last Trade:=27.57
1y Target Est:=28.50
52wk Range:=16.23 - 28.14

(mlnk)
Avg Vol (3m):=208,038
Open:=4.50
Market Cap:=195.30M
Change:= 0.03  (0.67%)
Day's Range:=4.42 - 4.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=81,031
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.47 x 100
Prev Close:=4.48
Ask:=4.54 x 100
Last Trade:=4.51
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=45,482
Open:=18.69
Market Cap:=220.83M
Change:= 0.02  (0.11%)
Day's Range:=18.57 - 18.91
Div and Yield:=0.48 (2.60%)
EPS (ttm):=1.40
Volume:=71,484
P/E (ttm):=13.33
Trade Time:=4:02PM EDT
Bid:=18.41 x 100
Prev Close:=18.69
Ask:=18.79 x 100
Last Trade:=18.67
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,158,600
Open:=94.83
Market Cap:=68.68B
Change:= 1.81  (1.91%)
Day's Range:=94.83 - 96.95
Div and Yield:=2.20 (2.40%)
EPS (ttm):=5.83
Volume:=4,349,491
P/E (ttm):=16.58
Trade Time:=3:59PM EDT
Bid:=96.65 x 400
Prev Close:=94.85
Ask:=96.66 x 400
Last Trade:=96.66
1y Target Est:=107.76
52wk Range:=77.04 - 97.95

(mms)
Avg Vol (3m):=82,717
Open:=N/A
Market Cap:=723.19M
Change:= 0.31  (0.76%)
Day's Range:=41.14 - 41.89
Div and Yield:=0.36 (0.40%)
EPS (ttm):=4.18
Volume:=185,778
P/E (ttm):=9.96
Trade Time:=4:01PM EDT
Bid:=41.63 x 1100
Prev Close:=41.37
Ask:=41.66 x 600
Last Trade:=41.68
1y Target Est:=100.50
52wk Range:=41.14 - 85.14

(mnro)
Avg Vol (3m):=321,105
Open:=37.37
Market Cap:=1.14B
Change:= 0.20  (0.54%)
Day's Range:=37.13 - 37.76
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=221,711
P/E (ttm):=26.02
Trade Time:=4:00PM EDT
Bid:=37.32 x 200
Prev Close:=37.29
Ask:=38.23 x 200
Last Trade:=37.49
1y Target Est:=39.60
52wk Range:=24.33 - 37.76

(mpg)
Avg Vol (3m):=529,829
Open:=2.87
Market Cap:=150.07M
Change:= 0.20  (6.99%)
Day's Range:=2.84 - 3.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=712,709
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.03 x 1200
Prev Close:=2.86
Ask:=3.10 x 500
Last Trade:=3.06
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=39,723
Open:=11.40
Market Cap:=167.11M
Change:= 0.02  (0.18%)
Day's Range:=11.33 - 11.52
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=57,374
P/E (ttm):=27.14
Trade Time:=4:04PM EDT
Bid:=11.22 x 100
Prev Close:=11.38
Ask:=12.00 x 100
Last Trade:=11.40
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=18,788
Open:=6.70
Market Cap:=253.61M
Change:= 0.06  (0.89%)
Day's Range:=6.63 - 6.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=12,541
P/E (ttm):=51.36
Trade Time:=4:04PM EDT
Bid:=5.98 x 400
Prev Close:=6.72
Ask:=7.41 x 400
Last Trade:=6.78
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=150,800
Open:=18.61
Market Cap:=572.78M
Change:= 0.30  (1.61%)
Day's Range:=18.53 - 19.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=119,501
P/E (ttm):=14.20
Trade Time:=4:00PM EDT
Bid:=18.92 x 600
Prev Close:=18.68
Ask:=19.39 x 100
Last Trade:=18.98
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=483,429
Open:=17.98
Market Cap:=1.12B
Change:= 0.03  (0.17%)
Day's Range:=17.77 - 18.10
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=593,049
P/E (ttm):=12.86
Trade Time:=4:03PM EDT
Bid:=17.99 x 1200
Prev Close:=18.00
Ask:=18.07 x 100
Last Trade:=18.03
1y Target Est:=19.38
52wk Range:=14.67 - 21.03

(mrk)
Avg Vol (3m):=13,691,300
Open:=35.16
Market Cap:=109.88B
Change:= 0.31  (0.88%)
Day's Range:=35.16 - 35.73
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=9,713,455
P/E (ttm):=67.30
Trade Time:=4:00PM EDT
Bid:=35.59 x 12700
Prev Close:=35.29
Ask:=35.60 x 32000
Last Trade:=35.60
1y Target Est:=40.02
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=14,005,700
Open:=14.76
Market Cap:=9.24B
Change:= 0.34  (2.34%)
Day's Range:=14.70 - 15.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=9,688,961
P/E (ttm):=11.96
Trade Time:=4:00PM EDT
Bid:=15.11 x 100
Prev Close:=14.77
Ask:=15.17 x 200
Last Trade:=15.11
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,783,700
Open:=25.95
Market Cap:=219.42B
Change:= 0.02  (0.08%)
Day's Range:=25.84 - 26.17
Div and Yield:=0.64 (2.50%)
EPS (ttm):=2.52
Volume:=49,583,793
P/E (ttm):=10.34
Trade Time:=4:00PM EDT
Bid:=25.98 x 6000
Prev Close:=26.00
Ask:=26.02 x 500
Last Trade:=26.02
1y Target Est:=32.74
52wk Range:=22.73 - 29.46

(mtb)
Avg Vol (3m):=866,691
Open:=88.00
Market Cap:=10.75B
Change:= 1.08  (1.23%)
Day's Range:=87.78 - 89.13
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=512,901
P/E (ttm):=14.55
Trade Time:=4:02PM EDT
Bid:=88.54 x 200
Prev Close:=87.95
Ask:=89.47 x 400
Last Trade:=89.03
1y Target Est:=95.32
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=236,557
Open:=46.30
Market Cap:=1.69B
Change:= 0.62  (1.34%)
Day's Range:=45.92 - 47.23
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=342,493
P/E (ttm):=36.91
Trade Time:=4:02PM EDT
Bid:=45.90 x 100
Prev Close:=46.22
Ask:=47.79 x 100
Last Trade:=46.84
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=122,123
Open:=13.18
Market Cap:=355.06M
Change:= 0.05  (0.37%)
Day's Range:=13.12 - 13.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=100,668
P/E (ttm):=39.38
Trade Time:=4:00PM EDT
Bid:=13.36 x 100
Prev Close:=13.38
Ask:=13.45 x 100
Last Trade:=13.43
1y Target Est:=15.51
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,756,900
Open:=7.50
Market Cap:=7.82B
Change:= 0.35  (4.68%)
Day's Range:=7.37 - 7.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=30,554,281
P/E (ttm):=12.37
Trade Time:=4:00PM EDT
Bid:=7.80 x 200
Prev Close:=7.48
Ask:=7.82 x 2400
Last Trade:=7.83
1y Target Est:=12.17
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=833,337
Open:=1.19
Market Cap:=127.17M
Change:= 0.01  (0.82%)
Day's Range:=1.18 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=540,891
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 2600
Prev Close:=1.22
Ask:=1.24 x 100
Last Trade:=1.21
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=834,037
Open:=33.76
Market Cap:=1.81B
Change:= 1.27  (3.77%)
Day's Range:=33.64 - 35.03
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=854,443
P/E (ttm):=22.89
Trade Time:=4:03PM EDT
Bid:=34.88 x 200
Prev Close:=33.70
Ask:=35.11 x 200
Last Trade:=34.97
1y Target Est:=36.20
52wk Range:=17.66 - 35.03

(mwa)
Avg Vol (3m):=1,270,710
Open:=3.99
Market Cap:=617.25M
Change:= 0.01  (0.25%)
Day's Range:=3.95 - 4.09
Div and Yield:=0.07 (1.80%)
EPS (ttm):=-0.24
Volume:=1,379,303
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.83 x 500
Prev Close:=3.98
Ask:=4.10 x 500
Last Trade:=3.97
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,561,960
Open:=33.21
Market Cap:=5.75B
Change:= 0.60  (1.80%)
Day's Range:=33.16 - 33.99
Div and Yield:=1.00 (3.10%)
EPS (ttm):=0.85
Volume:=913,448
P/E (ttm):=39.85
Trade Time:=4:02PM EDT
Bid:=33.87 x 800
Prev Close:=33.31
Ask:=34.01 x 800
Last Trade:=33.91
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,266,950
Open:=14.63
Market Cap:=1.81B
Change:= 0.21  (1.43%)
Day's Range:=14.51 - 15.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,582,141
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=14.48 x 500
Prev Close:=14.66
Ask:=14.80 x 400
Last Trade:=14.87
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,307,030
Open:=25.57
Market Cap:=7.65B
Change:= 0.33  (1.29%)
Day's Range:=25.48 - 26.09
Div and Yield:=0.84 (3.40%)
EPS (ttm):=1.39
Volume:=1,651,943
P/E (ttm):=18.65
Trade Time:=4:00PM EDT
Bid:=25.87 x 2600
Prev Close:=25.56
Ask:=25.97 x 100
Last Trade:=25.89
1y Target Est:=28.00
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=136,218
Open:=8.69
Market Cap:=298.88M
Change:= 0.57  (6.58%)
Day's Range:=8.43 - 9.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=147,204
P/E (ttm):=41.95
Trade Time:=4:03PM EDT
Bid:=8.10 x 100
Prev Close:=8.66
Ask:=9.74 x 100
Last Trade:=9.23
1y Target Est:=13.00
52wk Range:=7.32 - 14.71

(myl)
Avg Vol (3m):=5,634,620
Open:=24.67
Market Cap:=10.97B
Change:= 0.30  (1.22%)
Day's Range:=24.52 - 24.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=4,473,881
P/E (ttm):=34.30
Trade Time:=4:00PM EDT
Bid:=24.83 x 300
Prev Close:=24.67
Ask:=24.99 x 300
Last Trade:=24.97
1y Target Est:=27.00
52wk Range:=16.55 - 25.46

(nafc)
Avg Vol (3m):=62,166
Open:=35.91
Market Cap:=433.83M
Change:= 0.02  (0.06%)
Day's Range:=35.75 - 36.39
Div and Yield:=0.72 (2.00%)
EPS (ttm):=3.85
Volume:=40,476
P/E (ttm):=9.30
Trade Time:=4:00PM EDT
Bid:=35.70 x 100
Prev Close:=35.81
Ask:=35.87 x 100
Last Trade:=35.83
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=53,189
Open:=19.48
Market Cap:=302.87M
Change:= 0.02  (0.10%)
Day's Range:=19.18 - 20.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=87,056
P/E (ttm):=250.00
Trade Time:=4:00PM EDT
Bid:=18.60 x 200
Prev Close:=19.48
Ask:=19.45 x 100
Last Trade:=19.50
1y Target Est:=N/A
52wk Range:=7.72 - 20.12

(nauh)
Avg Vol (3m):=26,619
Open:=9.43
Market Cap:=248.25M
Change:= 0.02  (0.21%)
Day's Range:=8.42 - 9.90
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=59,785
P/E (ttm):=24.39
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.41
Ask:=9.39 x 200
Last Trade:=9.39
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,054
Open:=96.64
Market Cap:=840.73M
Change:= 3.35  (3.46%)
Day's Range:=96.32 - 100.89
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=26,997
P/E (ttm):=6.41
Trade Time:=4:01PM EDT
Bid:=95.82 x 100
Prev Close:=96.82
Ask:=102.44 x 100
Last Trade:=100.17
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=156,557
Open:=11.40
Market Cap:=234.30M
Change:= 0.46  (4.04%)
Day's Range:=11.28 - 11.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=152,240
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=11.82 x 1100
Prev Close:=11.39
Ask:=11.91 x 100
Last Trade:=11.85
1y Target Est:=16.75
52wk Range:=8.12 - 15.15

(nct)
Avg Vol (3m):=1,176,420
Open:=5.78
Market Cap:=476.45M
Change:= 0.23  (3.98%)
Day's Range:=5.72 - 6.03
Div and Yield:=0.40 (7.00%)
EPS (ttm):=9.41
Volume:=1,157,736
P/E (ttm):=0.64
Trade Time:=4:00PM EDT
Bid:=6.01 x 400
Prev Close:=5.78
Ask:=6.29 x 400
Last Trade:=6.01
1y Target Est:=9.50
52wk Range:=2.24 - 8.85

(ndsn)
Avg Vol (3m):=534,654
Open:=55.05
Market Cap:=3.83B
Change:= 1.27  (2.32%)
Day's Range:=54.95 - 56.33
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=354,535
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=55.17 x 300
Prev Close:=54.85
Ask:=57.34 x 300
Last Trade:=56.12
1y Target Est:=64.70
52wk Range:=26.98 - 59.42

(nee)
Avg Vol (3m):=1,711,360
Open:=N/A
Market Cap:=24.55B
Change:= 0.72  (1.25%)
Day's Range:=57.38 - 58.25
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,401,595
P/E (ttm):=14.48
Trade Time:=4:05PM EDT
Bid:=57.84 x 300
Prev Close:=57.46
Ask:=58.45 x 300
Last Trade:=58.18
1y Target Est:=59.09
52wk Range:=48.44 - 58.98

(neog)
Avg Vol (3m):=101,768
Open:=45.35
Market Cap:=1.05B
Change:= 0.12  (0.27%)
Day's Range:=44.93 - 45.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=113,977
P/E (ttm):=49.82
Trade Time:=4:00PM EDT
Bid:=44.50 x 100
Prev Close:=45.21
Ask:=46.35 x 100
Last Trade:=45.33
1y Target Est:=40.33
52wk Range:=24.80 - 45.90

(netl)
Avg Vol (3m):=1,295,960
Open:=40.16
Market Cap:=2.83B
Change:= 1.01  (2.50%)
Day's Range:=40.09 - 41.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,008,869
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=40.87 x 400
Prev Close:=40.42
Ask:=41.84 x 400
Last Trade:=41.43
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=261,863
Open:=18.10
Market Cap:=684.84M
Change:= 0.11  (0.61%)
Day's Range:=17.78 - 18.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=211,477
P/E (ttm):=12.33
Trade Time:=4:00PM EDT
Bid:=18.26 x 200
Prev Close:=18.17
Ask:=18.61 x 200
Last Trade:=18.28
1y Target Est:=23.81
52wk Range:=8.41 - 19.84

(nfg)
Avg Vol (3m):=501,011
Open:=72.91
Market Cap:=6.14B
Change:= 1.48  (2.03%)
Day's Range:=72.82 - 74.32
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=325,613
P/E (ttm):=24.23
Trade Time:=4:10PM EDT
Bid:=74.14 x 200
Prev Close:=72.80
Ask:=74.69 x 200
Last Trade:=74.28
1y Target Est:=76.11
52wk Range:=42.83 - 75.75

(nflx)
Avg Vol (3m):=4,675,850
Open:=262.06
Market Cap:=14.07B
Change:= 5.30  (2.02%)
Day's Range:=262.06 - 268.26
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=3,983,324
P/E (ttm):=76.96
Trade Time:=4:00PM EDT
Bid:=268.01 x 300
Prev Close:=262.69
Ask:=268.29 x 100
Last Trade:=267.99
1y Target Est:=248.27
52wk Range:=95.33 - 277.70

(ngpc)
Avg Vol (3m):=102,611
Open:=8.18
Market Cap:=181.03M
Change:= 0.17  (2.07%)
Day's Range:=8.18 - 8.53
Div and Yield:=0.72 (8.70%)
EPS (ttm):=0.10
Volume:=75,972
P/E (ttm):=82.06
Trade Time:=4:00PM EDT
Bid:=8.30 x 500
Prev Close:=8.20
Ask:=8.38 x 600
Last Trade:=8.37
1y Target Est:=11.00
52wk Range:=7.07 - 10.89

(ngsx)
Avg Vol (3m):=109,823
Open:=1.74
Market Cap:=30.56M
Change:= 0.04  (2.29%)
Day's Range:=1.71 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=41,529
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.70 x 9300
Prev Close:=1.75
Ask:=2.09 x 1300
Last Trade:=1.71
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=90,835
Open:=44.40
Market Cap:=1.25B
Change:= 0.53  (1.19%)
Day's Range:=44.29 - 45.07
Div and Yield:=2.46 (5.50%)
EPS (ttm):=2.61
Volume:=95,266
P/E (ttm):=17.25
Trade Time:=4:01PM EDT
Bid:=44.92 x 100
Prev Close:=44.43
Ask:=45.07 x 100
Last Trade:=44.96
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,733,560
Open:=42.18
Market Cap:=7.34B
Change:= 0.77  (1.82%)
Day's Range:=41.97 - 43.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=978,848
P/E (ttm):=19.11
Trade Time:=4:00PM EDT
Bid:=43.13 x 700
Prev Close:=42.38
Ask:=44.06 x 500
Last Trade:=43.15
1y Target Est:=54.69
52wk Range:=32.36 - 46.32

(nktr)
Avg Vol (3m):=1,016,710
Open:=7.29
Market Cap:=844.14M
Change:= 0.13  (1.79%)
Day's Range:=7.25 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,125,200
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.31 x 100
Prev Close:=7.27
Ask:=7.42 x 100
Last Trade:=7.40
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=248,434
Open:=15.15
Market Cap:=1.03B
Change:= 0.26  (1.72%)
Day's Range:=14.92 - 15.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=142,123
P/E (ttm):=8.61
Trade Time:=4:02PM EDT
Bid:=14.99 x 100
Prev Close:=15.14
Ask:=15.91 x 100
Last Trade:=15.40
1y Target Est:=19.00
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=213,266
Open:=17.59
Market Cap:=837.13M
Change:= 0.21  (1.19%)
Day's Range:=17.34 - 18.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=189,533
P/E (ttm):=10.62
Trade Time:=4:00PM EDT
Bid:=17.87 x 700
Prev Close:=17.71
Ask:=17.95 x 300
Last Trade:=17.92
1y Target Est:=17.00
52wk Range:=12.24 - 19.56

(nsr)
Avg Vol (3m):=340,645
Open:=26.36
Market Cap:=1.95B
Change:= 0.28  (1.07%)
Day's Range:=26.10 - 26.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=461,463
P/E (ttm):=13.08
Trade Time:=4:01PM EDT
Bid:=26.45 x 100
Prev Close:=26.20
Ask:=26.53 x 100
Last Trade:=26.48
1y Target Est:=29.22
52wk Range:=20.20 - 27.96

(ntap)
Avg Vol (3m):=5,836,390
Open:=53.51
Market Cap:=20.16B
Change:= 1.54  (2.92%)
Day's Range:=53.07 - 54.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=8,699,125
P/E (ttm):=31.77
Trade Time:=4:00PM EDT
Bid:=54.33 x 100
Prev Close:=52.78
Ask:=54.43 x 100
Last Trade:=54.32
1y Target Est:=62.82
52wk Range:=36.66 - 61.02

(ntct)
Avg Vol (3m):=290,391
Open:=20.66
Market Cap:=901.95M
Change:= 0.29  (1.39%)
Day's Range:=20.66 - 21.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=157,370
P/E (ttm):=24.34
Trade Time:=4:00PM EDT
Bid:=21.08 x 100
Prev Close:=20.89
Ask:=21.23 x 100
Last Trade:=21.18
1y Target Est:=28.73
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,565,280
Open:=41.18
Market Cap:=13.14B
Change:= 0.35  (0.85%)
Day's Range:=40.90 - 41.65
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=2,522,654
P/E (ttm):=50.70
Trade Time:=4:02PM EDT
Bid:=41.49 x 300
Prev Close:=41.22
Ask:=41.70 x 400
Last Trade:=41.57
1y Target Est:=51.14
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=18,594
Open:=15.35
Market Cap:=157.71M
Change:= 0.07  (0.46%)
Day's Range:=15.17 - 15.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=19,537
P/E (ttm):=10.15
Trade Time:=4:00PM EDT
Bid:=14.69 x 200
Prev Close:=15.38
Ask:=15.89 x 200
Last Trade:=15.31
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=878,520
Open:=32.88
Market Cap:=1.29B
Change:= 0.46  (1.40%)
Day's Range:=32.23 - 33.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=1,051,302
P/E (ttm):=17.30
Trade Time:=4:00PM EDT
Bid:=32.35 x 400
Prev Close:=32.88
Ask:=32.44 x 400
Last Trade:=32.42
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,071,510
Open:=2.02
Market Cap:=219.78M
Change:= 0.05  (2.48%)
Day's Range:=1.96 - 2.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,926,664
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.93 x 100
Prev Close:=2.02
Ask:=1.98 x 2000
Last Trade:=1.97
1y Target Est:=5.90
52wk Range:=1.94 - 3.50

(nvda)
Avg Vol (3m):=19,334,500
Open:=16.00
Market Cap:=9.69B
Change:= 0.21  (1.32%)
Day's Range:=15.62 - 16.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=13,396,278
P/E (ttm):=38.08
Trade Time:=4:00PM EDT
Bid:=16.13 x 100
Prev Close:=15.94
Ask:=16.15 x 700
Last Trade:=16.15
1y Target Est:=23.30
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=638,342
Open:=12.60
Market Cap:=1.36B
Change:= 0.25  (1.99%)
Day's Range:=12.53 - 12.93
Div and Yield:=0.44 (3.50%)
EPS (ttm):=0.57
Volume:=12,752,506
P/E (ttm):=22.51
Trade Time:=4:00PM EDT
Bid:=12.71 x 200
Prev Close:=12.58
Ask:=12.85 x 200
Last Trade:=12.83
1y Target Est:=13.50
52wk Range:=10.24 - 12.93

(nwe)
Avg Vol (3m):=215,002
Open:=33.13
Market Cap:=1.22B
Change:= 0.48  (1.45%)
Day's Range:=33.13 - 33.65
Div and Yield:=1.44 (4.40%)
EPS (ttm):=2.24
Volume:=195,202
P/E (ttm):=15.00
Trade Time:=4:04PM EDT
Bid:=33.56 x 800
Prev Close:=33.11
Ask:=33.65 x 800
Last Trade:=33.59
1y Target Est:=35.33
52wk Range:=25.83 - 33.65

(nwl)
Avg Vol (3m):=3,918,060
Open:=15.85
Market Cap:=4.70B
Change:= 0.35  (2.22%)
Day's Range:=15.74 - 16.27
Div and Yield:=0.32 (2.00%)
EPS (ttm):=1.02
Volume:=4,323,447
P/E (ttm):=15.80
Trade Time:=4:00PM EDT
Bid:=16.13 x 1200
Prev Close:=15.78
Ask:=16.23 x 200
Last Trade:=16.13
1y Target Est:=20.36
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=14,963,300
Open:=17.72
Market Cap:=47.44B
Change:= 0.36  (2.03%)
Day's Range:=17.58 - 18.07
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=12,861,466
P/E (ttm):=16.12
Trade Time:=4:00PM EDT
Bid:=18.00 x 100
Prev Close:=17.70
Ask:=18.05 x 300
Last Trade:=18.06
1y Target Est:=21.18
52wk Range:=11.65 - 18.35

(nxst)
Avg Vol (3m):=61,608
Open:=8.42
Market Cap:=239.83M
Change:= 0.22  (2.68%)
Day's Range:=8.30 - 8.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=57,138
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.95 x 1100
Prev Close:=8.21
Ask:=9.27 x 400
Last Trade:=8.43
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=291,954
Open:=0.93
Market Cap:=64.83M
Change:= 0.01  (1.33%)
Day's Range:=0.93 - 0.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=196,302
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.88 x 4300
Prev Close:=0.94
Ask:=0.99 x 700
Last Trade:=0.93
1y Target Est:=10.00
52wk Range:=0.45 - 1.75

(nyt)
Avg Vol (3m):=2,375,320
Open:=8.75
Market Cap:=1.28B
Change:= 0.01  (0.11%)
Day's Range:=8.62 - 8.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=2,363,100
P/E (ttm):=13.00
Trade Time:=4:02PM EDT
Bid:=8.71 x 100
Prev Close:=8.72
Ask:=8.79 x 300
Last Trade:=8.71
1y Target Est:=9.60
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=4,784,090
Open:=34.27
Market Cap:=9.09B
Change:= 0.45  (1.31%)
Day's Range:=34.23 - 34.83
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=2,555,422
P/E (ttm):=15.16
Trade Time:=4:00PM EDT
Bid:=34.52 x 400
Prev Close:=34.27
Ask:=34.88 x 400
Last Trade:=34.72
1y Target Est:=41.47
52wk Range:=26.58 - 41.60

(oabc)
Avg Vol (3m):=30,579
Open:=14.99
Market Cap:=163.35M
Change:= 0.03  (0.20%)
Day's Range:=14.80 - 15.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=35,337
P/E (ttm):=106.71
Trade Time:=4:00PM EDT
Bid:=13.97 x 100
Prev Close:=14.97
Ask:=15.13 x 100
Last Trade:=14.94
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=117,178
Open:=13.46
Market Cap:=1.25B
Change:= 0.11  (0.82%)
Day's Range:=13.21 - 13.55
Div and Yield:=0.84 (6.30%)
EPS (ttm):=1.69
Volume:=152,626
P/E (ttm):=7.85
Trade Time:=4:01PM EDT
Bid:=13.24 x 800
Prev Close:=13.39
Ask:=13.27 x 3000
Last Trade:=13.28
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,561,370
Open:=6.71
Market Cap:=334.28M
Change:= 0.02  (0.22%)
Day's Range:=6.60 - 6.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=988,381
P/E (ttm):=354.47
Trade Time:=4:00PM EDT
Bid:=6.60 x 400
Prev Close:=6.72
Ask:=6.88 x 400
Last Trade:=6.74
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=597,909
Open:=10.77
Market Cap:=1.15B
Change:= 0.45  (4.19%)
Day's Range:=10.67 - 11.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=603,502
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.17 x 100
Prev Close:=10.75
Ask:=11.26 x 100
Last Trade:=11.20
1y Target Est:=13.29
52wk Range:=6.80 - 14.24

(ofix)
Avg Vol (3m):=128,888
Open:=42.31
Market Cap:=775.28M
Change:= 0.47  (1.11%)
Day's Range:=42.30 - 43.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=104,234
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=42.87 x 100
Prev Close:=42.47
Ask:=46.89 x 100
Last Trade:=42.94
1y Target Est:=45.29
52wk Range:=26.00 - 43.47

(oksb)
Avg Vol (3m):=64,842
Open:=9.80
Market Cap:=192.82M
Change:= 0.13  (1.33%)
Day's Range:=9.74 - 10.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=72,813
P/E (ttm):=17.71
Trade Time:=4:00PM EDT
Bid:=9.86 x 500
Prev Close:=9.79
Ask:=9.94 x 500
Last Trade:=9.92
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=128,365
Open:=9.41
Market Cap:=178.11M
Change:= 0.18  (1.91%)
Day's Range:=9.41 - 9.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=45,194
P/E (ttm):=38.59
Trade Time:=4:00PM EDT
Bid:=9.26 x 100
Prev Close:=9.43
Ask:=10.45 x 100
Last Trade:=9.61
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=537,517
Open:=10.81
Market Cap:=1.03B
Change:= 0.11  (1.02%)
Day's Range:=10.77 - 10.97
Div and Yield:=0.28 (2.70%)
EPS (ttm):=0.49
Volume:=458,293
P/E (ttm):=22.09
Trade Time:=4:03PM EDT
Bid:=10.50 x 300
Prev Close:=10.80
Ask:=11.27 x 300
Last Trade:=10.91
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=881,740
Open:=35.04
Market Cap:=2.23B
Change:= 0.05  (0.14%)
Day's Range:=34.19 - 35.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=980,566
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.46 x 100
Prev Close:=35.30
Ask:=35.97 x 400
Last Trade:=35.25
1y Target Est:=45.00
52wk Range:=19.54 - 45.90

(opxt)
Avg Vol (3m):=1,431,140
Open:=2.29
Market Cap:=216.68M
Change:= 0.12  (5.26%)
Day's Range:=2.25 - 2.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=809,555
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.34 x 300
Prev Close:=2.28
Ask:=2.42 x 3700
Last Trade:=2.40
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,949
Open:=28.03
Market Cap:=392.95M
Change:= 0.59  (2.09%)
Day's Range:=27.79 - 28.98
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=34,715
P/E (ttm):=11.73
Trade Time:=4:02PM EDT
Bid:=27.27 x 100
Prev Close:=28.21
Ask:=29.40 x 100
Last Trade:=28.80
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=285,591
Open:=16.88
Market Cap:=1.00B
Change:= 0.30  (1.78%)
Day's Range:=16.86 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=264,566
P/E (ttm):=19.94
Trade Time:=4:04PM EDT
Bid:=17.12 x 100
Prev Close:=16.85
Ask:=17.20 x 1200
Last Trade:=17.15
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=340,200
Open:=3.23
Market Cap:=103.83M
Change:= 0.01  (0.31%)
Day's Range:=3.22 - 3.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=107,340
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.21 x 800
Prev Close:=3.26
Ask:=3.30 x 800
Last Trade:=3.27
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=27,811,800
Open:=32.85
Market Cap:=167.40B
Change:= 0.14  (0.43%)
Day's Range:=32.49 - 33.20
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=25,206,995
P/E (ttm):=19.79
Trade Time:=4:00PM EDT
Bid:=33.00 x 800
Prev Close:=32.91
Ask:=33.12 x 700
Last Trade:=33.05
1y Target Est:=38.00
52wk Range:=21.24 - 36.50

(orly)
Avg Vol (3m):=1,156,680
Open:=65.71
Market Cap:=9.13B
Change:= 0.70  (1.07%)
Day's Range:=65.56 - 66.52
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,642,476
P/E (ttm):=22.30
Trade Time:=4:00PM EDT
Bid:=66.12 x 700
Prev Close:=65.51
Ask:=66.32 x 600
Last Trade:=66.21
1y Target Est:=65.11
52wk Range:=45.65 - 66.52

(osir)
Avg Vol (3m):=67,160
Open:=7.75
Market Cap:=249.44M
Change:= 0.14  (1.81%)
Day's Range:=7.47 - 7.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=93,465
P/E (ttm):=16.89
Trade Time:=4:00PM EDT
Bid:=7.70 x 200
Prev Close:=7.74
Ask:=8.10 x 1000
Last Trade:=7.60
1y Target Est:=5.70
52wk Range:=5.63 - 8.58

(osur)
Avg Vol (3m):=214,315
Open:=8.56
Market Cap:=414.12M
Change:= 0.34  (3.99%)
Day's Range:=8.55 - 8.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=199,916
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.81 x 300
Prev Close:=8.53
Ask:=8.85 x 100
Last Trade:=8.87
1y Target Est:=10.00
52wk Range:=3.18 - 9.00

(outd)
Avg Vol (3m):=47,214
Open:=6.92
Market Cap:=168.05M
Change:= 0.05  (0.73%)
Day's Range:=6.76 - 6.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=32,579
P/E (ttm):=87.05
Trade Time:=4:00PM EDT
Bid:=6.21 x 400
Prev Close:=6.84
Ask:=7.57 x 400
Last Trade:=6.79
1y Target Est:=9.00
52wk Range:=4.47 - 8.50

(oxm)
Avg Vol (3m):=253,652
Open:=33.76
Market Cap:=563.22M
Change:= 0.36  (1.07%)
Day's Range:=33.65 - 34.34
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=122,384
P/E (ttm):=6.71
Trade Time:=4:02PM EDT
Bid:=34.04 x 800
Prev Close:=33.76
Ask:=34.20 x 100
Last Trade:=34.12
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=747,505
Open:=16.63
Market Cap:=975.18M
Change:= 0.29  (1.74%)
Day's Range:=16.56 - 17.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=499,973
P/E (ttm):=18.05
Trade Time:=4:00PM EDT
Bid:=16.50 x 300
Prev Close:=16.68
Ask:=17.46 x 300
Last Trade:=16.97
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,850,900
Open:=104.04
Market Cap:=85.77B
Change:= 1.48  (1.42%)
Day's Range:=102.21 - 105.77
Div and Yield:=1.84 (1.80%)
EPS (ttm):=6.15
Volume:=3,206,912
P/E (ttm):=17.16
Trade Time:=4:00PM EDT
Bid:=105.23 x 100
Prev Close:=104.04
Ask:=105.58 x 300
Last Trade:=105.52
1y Target Est:=121.63
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=64,919
Open:=100.00
Market Cap:=633.36M
Change:= 1.24  (1.24%)
Day's Range:=99.50 - 101.31
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=44,071
P/E (ttm):=23.28
Trade Time:=4:00PM EDT
Bid:=96.82 x 200
Prev Close:=100.00
Ask:=104.23 x 200
Last Trade:=101.24
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=83,557
Open:=52.15
Market Cap:=902.89M
Change:= 0.75  (1.44%)
Day's Range:=51.85 - 52.89
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.66
Volume:=117,244
P/E (ttm):=14.43
Trade Time:=4:00PM EDT
Bid:=52.68 x 500
Prev Close:=52.06
Ask:=56.00 x 200
Last Trade:=52.81
1y Target Est:=51.40
52wk Range:=34.09 - 52.89

(pacr)
Avg Vol (3m):=400,740
Open:=4.74
Market Cap:=175.64M
Change:= 0.30  (6.36%)
Day's Range:=4.70 - 5.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=390,922
P/E (ttm):=50.20
Trade Time:=4:00PM EDT
Bid:=5.00 x 100
Prev Close:=4.72
Ask:=5.05 x 300
Last Trade:=5.02
1y Target Est:=10.13
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=567,992
Open:=22.73
Market Cap:=2.13B
Change:= 0.24  (1.06%)
Day's Range:=22.37 - 23.10
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=996,596
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=22.87 x 300
Prev Close:=22.74
Ask:=23.13 x 300
Last Trade:=22.98
1y Target Est:=24.43
52wk Range:=10.89 - 23.24

(panl)
Avg Vol (3m):=1,219,050
Open:=34.78
Market Cap:=1.60B
Change:= 0.23  (0.66%)
Day's Range:=34.66 - 35.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=528,408
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.67 x 200
Prev Close:=35.09
Ask:=36.21 x 400
Last Trade:=35.32
1y Target Est:=52.25
52wk Range:=16.86 - 63.58

(pay)
Avg Vol (3m):=3,059,120
Open:=44.55
Market Cap:=3.94B
Change:= 0.25  (0.56%)
Day's Range:=44.44 - 44.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=2,716,041
P/E (ttm):=31.66
Trade Time:=4:03PM EDT
Bid:=44.00 x 500
Prev Close:=44.35
Ask:=45.10 x 100
Last Trade:=44.10
1y Target Est:=52.86
52wk Range:=18.03 - 58.88

(payx)
Avg Vol (3m):=2,606,810
Open:=30.62
Market Cap:=11.24B
Change:= 0.33  (1.07%)
Day's Range:=30.60 - 31.09
Div and Yield:=1.24 (4.10%)
EPS (ttm):=1.42
Volume:=2,070,249
P/E (ttm):=21.87
Trade Time:=4:00PM EDT
Bid:=31.00 x 800
Prev Close:=30.72
Ask:=31.09 x 200
Last Trade:=31.05
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,692,180
Open:=13.34
Market Cap:=4.70B
Change:= 0.14  (1.00%)
Day's Range:=13.32 - 13.60
Div and Yield:=0.63 (4.80%)
EPS (ttm):=0.35
Volume:=4,557,938
P/E (ttm):=39.01
Trade Time:=4:00PM EDT
Bid:=13.58 x 300
Prev Close:=13.44
Ask:=13.61 x 500
Last Trade:=13.58
1y Target Est:=15.15
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=213,251
Open:=12.86
Market Cap:=658.52M
Change:= 0.30  (2.34%)
Day's Range:=12.80 - 13.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=435,488
P/E (ttm):=22.62
Trade Time:=4:01PM EDT
Bid:=12.78 x 200
Prev Close:=12.84
Ask:=13.62 x 200
Last Trade:=13.14
1y Target Est:=14.25
52wk Range:=6.99 - 13.21

(pbi)
Avg Vol (3m):=2,271,420
Open:=22.99
Market Cap:=4.76B
Change:= 0.38  (1.65%)
Day's Range:=22.92 - 23.37
Div and Yield:=1.48 (6.50%)
EPS (ttm):=1.45
Volume:=1,663,763
P/E (ttm):=16.13
Trade Time:=4:02PM EDT
Bid:=23.34 x 1100
Prev Close:=22.99
Ask:=23.42 x 1100
Last Trade:=23.37
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=68,525
Open:=8.35
Market Cap:=316.84M
Change:= 0.09  (1.08%)
Day's Range:=8.35 - 8.48
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.54
Volume:=59,784
P/E (ttm):=15.65
Trade Time:=4:00PM EDT
Bid:=8.30 x 400
Prev Close:=8.36
Ask:=8.55 x 200
Last Trade:=8.45
1y Target Est:=12.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=873,728
Open:=10.97
Market Cap:=594.68M
Change:= 0.36  (3.29%)
Day's Range:=10.85 - 11.35
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=661,731
P/E (ttm):=16.27
Trade Time:=4:01PM EDT
Bid:=11.21 x 200
Prev Close:=10.93
Ask:=11.33 x 200
Last Trade:=11.29
1y Target Est:=15.00
52wk Range:=7.86 - 15.96

(pcar)
Avg Vol (3m):=2,495,110
Open:=51.24
Market Cap:=19.02B
Change:= 0.96  (1.88%)
Day's Range:=50.62 - 52.17
Div and Yield:=0.48 (1.00%)
EPS (ttm):=1.59
Volume:=1,982,939
P/E (ttm):=32.74
Trade Time:=4:00PM EDT
Bid:=52.04 x 200
Prev Close:=51.09
Ask:=52.20 x 100
Last Trade:=52.05
1y Target Est:=58.94
52wk Range:=38.60 - 58.75

(pccc)
Avg Vol (3m):=53,175
Open:=8.29
Market Cap:=226.72M
Change:= 0.15  (1.81%)
Day's Range:=8.21 - 8.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=66,446
P/E (ttm):=9.05
Trade Time:=4:00PM EDT
Bid:=8.09 x 400
Prev Close:=8.28
Ask:=8.60 x 300
Last Trade:=8.43
1y Target Est:=11.00
52wk Range:=5.75 - 9.91

(pch)
Avg Vol (3m):=259,495
Open:=35.30
Market Cap:=1.45B
Change:= 0.86  (2.44%)
Day's Range:=35.30 - 36.21
Div and Yield:=2.04 (5.80%)
EPS (ttm):=1.17
Volume:=330,530
P/E (ttm):=30.96
Trade Time:=4:00PM EDT
Bid:=36.10 x 100
Prev Close:=35.27
Ask:=36.32 x 100
Last Trade:=36.13
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,078,540
Open:=513.39
Market Cap:=26.05B
Change:= 12.87  (2.51%)
Day's Range:=510.00 - 525.16
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=1,056,407
P/E (ttm):=46.31
Trade Time:=4:00PM EDT
Bid:=522.15 x 200
Prev Close:=511.93
Ask:=525.16 x 400
Last Trade:=524.80
1y Target Est:=602.63
52wk Range:=173.75 - 561.88

(pcs)
Avg Vol (3m):=5,883,540
Open:=17.16
Market Cap:=6.38B
Change:= 0.56  (3.25%)
Day's Range:=17.16 - 17.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=4,868,306
P/E (ttm):=28.25
Trade Time:=4:00PM EDT
Bid:=17.55 x 600
Prev Close:=17.21
Ask:=17.86 x 500
Last Trade:=17.77
1y Target Est:=19.63
52wk Range:=8.16 - 18.79

(pdm)
Avg Vol (3m):=1,253,410
Open:=20.37
Market Cap:=3.58B
Change:= 0.36  (1.77%)
Day's Range:=20.37 - 20.93
Div and Yield:=1.26 (6.10%)
EPS (ttm):=0.71
Volume:=1,031,891
P/E (ttm):=29.14
Trade Time:=4:03PM EDT
Bid:=20.21 x 500
Prev Close:=20.39
Ask:=21.29 x 500
Last Trade:=20.75
1y Target Est:=21.00
52wk Range:=15.46 - 21.11

(peb)
Avg Vol (3m):=461,175
Open:=20.26
Market Cap:=1.04B
Change:= 0.25  (1.24%)
Day's Range:=20.17 - 20.52
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=318,261
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.87 x 300
Prev Close:=20.19
Ask:=20.94 x 300
Last Trade:=20.44
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=154,055
Open:=57.23
Market Cap:=761.59M
Change:= 1.72  (2.98%)
Day's Range:=57.21 - 59.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=208,442
P/E (ttm):=40.39
Trade Time:=4:00PM EDT
Bid:=59.07 x 100
Prev Close:=57.70
Ask:=59.38 x 500
Last Trade:=59.42
1y Target Est:=46.43
52wk Range:=33.20 - 59.75

(pei)
Avg Vol (3m):=456,480
Open:=15.75
Market Cap:=878.67M
Change:= 0.09  (0.57%)
Day's Range:=15.70 - 15.98
Div and Yield:=0.60 (3.90%)
EPS (ttm):=-0.93
Volume:=391,528
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=15.76 x 100
Prev Close:=15.70
Ask:=15.84 x 1200
Last Trade:=15.79
1y Target Est:=14.40
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=961,128
Open:=45.53
Market Cap:=5.19B
Change:= 0.40  (0.88%)
Day's Range:=45.51 - 45.93
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=1,553,698
P/E (ttm):=21.21
Trade Time:=4:00PM EDT
Bid:=45.67 x 500
Prev Close:=45.37
Ask:=46.37 x 500
Last Trade:=45.77
1y Target Est:=48.46
52wk Range:=28.88 - 46.01

(pfcb)
Avg Vol (3m):=514,868
Open:=40.53
Market Cap:=945.30M
Change:= 1.35  (3.35%)
Day's Range:=40.34 - 41.89
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=510,801
P/E (ttm):=19.88
Trade Time:=4:00PM EDT
Bid:=41.41 x 200
Prev Close:=40.24
Ask:=41.89 x 200
Last Trade:=41.59
1y Target Est:=46.44
52wk Range:=37.36 - 53.39

(pfe)
Avg Vol (3m):=44,914,100
Open:=20.55
Market Cap:=163.95B
Change:= 0.15  (0.73%)
Day's Range:=20.48 - 20.76
Div and Yield:=0.80 (3.90%)
EPS (ttm):=1.05
Volume:=30,402,296
P/E (ttm):=19.69
Trade Time:=4:00PM EDT
Bid:=20.75 x 900
Prev Close:=20.60
Ask:=20.75 x 84500
Last Trade:=20.75
1y Target Est:=23.91
52wk Range:=14.00 - 21.45

(pg)
Avg Vol (3m):=9,741,730
Open:=63.47
Market Cap:=179.40B
Change:= 0.70  (1.10%)
Day's Range:=63.34 - 64.44
Div and Yield:=2.10 (3.40%)
EPS (ttm):=3.80
Volume:=9,604,949
P/E (ttm):=16.94
Trade Time:=4:00PM EDT
Bid:=64.27 x 95600
Prev Close:=63.57
Ask:=64.28 x 7800
Last Trade:=64.27
1y Target Est:=71.28
52wk Range:=58.92 - 67.72

(pgi)
Avg Vol (3m):=216,427
Open:=7.95
Market Cap:=420.56M
Change:= 0.07  (0.88%)
Day's Range:=7.92 - 8.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=155,530
P/E (ttm):=1,610.00
Trade Time:=4:06PM EDT
Bid:=7.81 x 100
Prev Close:=7.98
Ask:=8.45 x 100
Last Trade:=8.05
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,368,840
Open:=48.14
Market Cap:=14.30B
Change:= 0.56  (1.17%)
Day's Range:=47.98 - 48.67
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,130,089
P/E (ttm):=16.76
Trade Time:=4:01PM EDT
Bid:=48.43 x 300
Prev Close:=48.01
Ask:=48.82 x 300
Last Trade:=48.57
1y Target Est:=46.21
52wk Range:=38.96 - 49.03

(pgnx)
Avg Vol (3m):=135,480
Open:=7.15
Market Cap:=248.21M
Change:= 0.22  (3.06%)
Day's Range:=7.02 - 7.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=52,928
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.45 x 100
Prev Close:=7.18
Ask:=7.63 x 100
Last Trade:=7.40
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=72,263
Open:=1.80
Market Cap:=94.97M
Change:= 0.04  (2.21%)
Day's Range:=1.76 - 1.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=20,222
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.64 x 900
Prev Close:=1.81
Ask:=N/A
Last Trade:=1.77
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=763,485
Open:=N/A
Market Cap:=1.16B
Change:= 0.13  (0.63%)
Day's Range:=20.44 - 20.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,018,564
P/E (ttm):=13.17
Trade Time:=4:05PM EDT
Bid:=20.19 x 400
Prev Close:=20.52
Ask:=20.64 x 200
Last Trade:=20.65
1y Target Est:=29.00
52wk Range:=17.45 - 25.55

(phiik)
Avg Vol (3m):=27,845
Open:=21.79
Market Cap:=338.53M
Change:= 0.38  (1.75%)
Day's Range:=21.79 - 22.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=25,742
P/E (ttm):=737.00
Trade Time:=4:00PM EDT
Bid:=21.16 x 100
Prev Close:=21.73
Ask:=23.31 x 200
Last Trade:=22.11
1y Target Est:=26.00
52wk Range:=12.65 - 23.20

(phm)
Avg Vol (3m):=7,422,720
Open:=7.64
Market Cap:=2.99B
Change:= 0.16  (2.09%)
Day's Range:=7.62 - 7.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=3,939,828
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.77 x 300
Prev Close:=7.66
Ask:=7.85 x 100
Last Trade:=7.82
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=61,475
Open:=8.86
Market Cap:=307.91M
Change:= 0.31  (3.51%)
Day's Range:=8.85 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=34,956
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.06 x 100
Prev Close:=8.84
Ask:=9.87 x 100
Last Trade:=9.15
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=50,310
Open:=27.97
Market Cap:=583.12M
Change:= 0.19  (0.68%)
Day's Range:=27.61 - 28.27
Div and Yield:=0.40 (1.50%)
EPS (ttm):=1.45
Volume:=77,111
P/E (ttm):=19.41
Trade Time:=4:01PM EDT
Bid:=27.03 x 100
Prev Close:=27.95
Ask:=29.20 x 100
Last Trade:=28.14
1y Target Est:=38.50
52wk Range:=23.56 - 33.65

(pki)
Avg Vol (3m):=910,765
Open:=26.98
Market Cap:=3.10B
Change:= 0.55  (2.04%)
Day's Range:=26.94 - 27.47
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=573,348
P/E (ttm):=8.43
Trade Time:=4:05PM EDT
Bid:=27.42 x 900
Prev Close:=26.91
Ask:=27.51 x 100
Last Trade:=27.46
1y Target Est:=29.20
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=577,302
Open:=23.20
Market Cap:=2.02B
Change:= 0.43  (1.86%)
Day's Range:=22.86 - 23.60
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=375,960
P/E (ttm):=8.01
Trade Time:=4:02PM EDT
Bid:=23.53 x 100
Prev Close:=23.13
Ask:=23.64 x 100
Last Trade:=23.56
1y Target Est:=29.25
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=595,971
Open:=44.64
Market Cap:=1.17B
Change:= 0.75  (1.69%)
Day's Range:=44.14 - 45.66
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=460,844
P/E (ttm):=14.50
Trade Time:=4:00PM EDT
Bid:=44.31 x 300
Prev Close:=44.49
Ask:=45.22 x 100
Last Trade:=45.24
1y Target Est:=57.64
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=1,383,150
Open:=64.54
Market Cap:=5.71B
Change:= 0.40  (0.62%)
Day's Range:=63.76 - 65.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=898,753
P/E (ttm):=58.76
Trade Time:=4:00PM EDT
Bid:=64.46 x 400
Prev Close:=64.30
Ask:=64.89 x 500
Last Trade:=64.70
1y Target Est:=63.42
52wk Range:=25.38 - 65.00

(plfe)
Avg Vol (3m):=54,163
Open:=10.45
Market Cap:=316.44M
Change:= 0.26  (2.49%)
Day's Range:=10.43 - 10.83
Div and Yield:=0.25 (2.40%)
EPS (ttm):=1.04
Volume:=90,764
P/E (ttm):=10.29
Trade Time:=4:00PM EDT
Bid:=10.32 x 100
Prev Close:=10.44
Ask:=10.99 x 200
Last Trade:=10.70
1y Target Est:=N/A
52wk Range:=8.34 - 11.34

(plpc)
Avg Vol (3m):=20,979
Open:=71.06
Market Cap:=372.54M
Change:= 0.53  (0.74%)
Day's Range:=69.97 - 71.66
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=80,633
P/E (ttm):=13.00
Trade Time:=4:00PM EDT
Bid:=68.14 x 300
Prev Close:=71.18
Ask:=73.62 x 300
Last Trade:=70.65
1y Target Est:=N/A
52wk Range:=26.70 - 79.50

(pm)
Avg Vol (3m):=6,426,160
Open:=66.66
Market Cap:=118.71B
Change:= 0.02  (0.03%)
Day's Range:=66.48 - 67.14
Div and Yield:=2.56 (3.90%)
EPS (ttm):=4.08
Volume:=5,160,528
P/E (ttm):=16.36
Trade Time:=4:00PM EDT
Bid:=66.71 x 1000
Prev Close:=66.77
Ask:=66.86 x 400
Last Trade:=66.75
1y Target Est:=72.69
52wk Range:=45.55 - 71.75

(pnm)
Avg Vol (3m):=735,855
Open:=N/A
Market Cap:=1.55B
Change:= 0.21  (1.25%)
Day's Range:=16.71 - 16.98
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=815,239
P/E (ttm):=N/A
Trade Time:=4:08PM EDT
Bid:=16.92 x 1200
Prev Close:=16.74
Ask:=17.00 x 1200
Last Trade:=16.95
1y Target Est:=16.63
52wk Range:=10.81 - 17.10

(pnra)
Avg Vol (3m):=433,075
Open:=126.44
Market Cap:=3.89B
Change:= 4.62  (3.68%)
Day's Range:=126.00 - 130.98
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=429,900
P/E (ttm):=33.49
Trade Time:=4:00PM EDT
Bid:=130.28 x 100
Prev Close:=125.66
Ask:=130.99 x 100
Last Trade:=130.28
1y Target Est:=133.73
52wk Range:=72.64 - 130.98

(pnw)
Avg Vol (3m):=676,749
Open:=44.58
Market Cap:=4.92B
Change:= 0.52  (1.17%)
Day's Range:=44.47 - 45.15
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=534,461
P/E (ttm):=14.46
Trade Time:=4:01PM EDT
Bid:=44.85 x 300
Prev Close:=44.58
Ask:=45.34 x 300
Last Trade:=45.10
1y Target Est:=45.39
52wk Range:=35.71 - 45.64

(pnx)
Avg Vol (3m):=475,715
Open:=2.45
Market Cap:=280.28M
Change:= 0.05  (2.03%)
Day's Range:=2.39 - 2.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=474,476
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=2.40 x 200
Prev Close:=2.46
Ask:=2.54 x 200
Last Trade:=2.41
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=434,089
Open:=22.31
Market Cap:=1.04B
Change:= 0.35  (1.58%)
Day's Range:=22.12 - 22.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=575,831
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.44 x 100
Prev Close:=22.17
Ask:=22.55 x 100
Last Trade:=22.52
1y Target Est:=24.59
52wk Range:=12.58 - 22.58

(powi)
Avg Vol (3m):=193,820
Open:=38.34
Market Cap:=1.14B
Change:= 1.06  (2.76%)
Day's Range:=38.02 - 39.61
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=186,577
P/E (ttm):=25.01
Trade Time:=4:00PM EDT
Bid:=39.47 x 100
Prev Close:=38.43
Ask:=39.59 x 700
Last Trade:=39.49
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=774,751
Open:=5.37
Market Cap:=1.14B
Change:= 0.08  (1.48%)
Day's Range:=5.20 - 5.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=914,570
P/E (ttm):=88.83
Trade Time:=4:02PM EDT
Bid:=5.32 x 200
Prev Close:=5.41
Ask:=5.63 x 400
Last Trade:=5.33
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,204,270
Open:=90.98
Market Cap:=14.53B
Change:= 1.06  (1.17%)
Day's Range:=90.44 - 92.01
Div and Yield:=2.28 (2.60%)
EPS (ttm):=5.86
Volume:=785,020
P/E (ttm):=15.67
Trade Time:=4:03PM EDT
Bid:=91.24 x 400
Prev Close:=90.79
Ask:=92.27 x 400
Last Trade:=91.85
1y Target Est:=102.29
52wk Range:=59.69 - 97.81

(pq)
Avg Vol (3m):=955,086
Open:=7.02
Market Cap:=447.19M
Change:= 0.06  (0.85%)
Day's Range:=6.69 - 7.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=659,485
P/E (ttm):=36.68
Trade Time:=4:02PM EDT
Bid:=7.02 x 500
Prev Close:=7.02
Ask:=7.39 x 500
Last Trade:=7.08
1y Target Est:=9.68
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=77,652
Open:=85.63
Market Cap:=1.47B
Change:= 1.28  (1.51%)
Day's Range:=84.27 - 86.68
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=78,241
P/E (ttm):=18.04
Trade Time:=4:00PM EDT
Bid:=82.28 x 100
Prev Close:=84.79
Ask:=88.49 x 100
Last Trade:=86.07
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=570,302
Open:=88.49
Market Cap:=8.28B
Change:= 1.42  (1.62%)
Day's Range:=87.83 - 89.40
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=327,066
P/E (ttm):=27.68
Trade Time:=4:00PM EDT
Bid:=88.75 x 500
Prev Close:=87.87
Ask:=89.75 x 100
Last Trade:=89.29
1y Target Est:=92.06
52wk Range:=54.58 - 92.30

(prim)
Avg Vol (3m):=190,308
Open:=12.94
Market Cap:=682.97M
Change:= 0.48  (3.72%)
Day's Range:=12.94 - 13.47
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=258,956
P/E (ttm):=16.48
Trade Time:=3:59PM EDT
Bid:=13.33 x 200
Prev Close:=12.90
Ask:=13.39 x 1000
Last Trade:=13.38
1y Target Est:=13.79
52wk Range:=5.62 - 13.62

(prm)
Avg Vol (3m):=280,154
Open:=7.08
Market Cap:=315.98M
Change:= 0.04  (0.57%)
Day's Range:=7.06 - 7.10
Div and Yield:=0.28 (3.90%)
EPS (ttm):=0.47
Volume:=176,514
P/E (ttm):=15.02
Trade Time:=4:05PM EDT
Bid:=7.07 x 2000
Prev Close:=7.05
Ask:=7.11 x 2000
Last Trade:=7.09
1y Target Est:=2.00
52wk Range:=2.52 - 7.16

(prs)
Avg Vol (3m):=41,354
Open:=5.27
Market Cap:=197.90M
Change:= 0.03  (0.57%)
Day's Range:=5.25 - 5.32
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=42,247
P/E (ttm):=0.83
Trade Time:=4:03PM EDT
Bid:=4.78 x 400
Prev Close:=5.25
Ask:=5.51 x 2000
Last Trade:=5.28
1y Target Est:=5.00
52wk Range:=3.41 - 5.66

(prsp)
Avg Vol (3m):=271,955
Open:=44.00
Market Cap:=2.08B
Change:= 0.63  (1.44%)
Day's Range:=43.81 - 44.73
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=349,230
P/E (ttm):=15.93
Trade Time:=4:00PM EDT
Bid:=43.52 x 200
Prev Close:=43.82
Ask:=44.41 x 2100
Last Trade:=44.45
1y Target Est:=45.42
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=349,457
Open:=32.95
Market Cap:=1.19B
Change:= 0.39  (1.18%)
Day's Range:=32.90 - 33.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=386,759
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=32.68 x 100
Prev Close:=32.98
Ask:=34.15 x 100
Last Trade:=33.37
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,431,300
Open:=N/A
Market Cap:=941.78M
Change:= 0.61  (4.15%)
Day's Range:=14.62 - 15.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,264,601
P/E (ttm):=11.52
Trade Time:=4:04PM EDT
Bid:=14.89 x 500
Prev Close:=14.69
Ask:=15.48 x 500
Last Trade:=15.30
1y Target Est:=17.00
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=910,595
Open:=13.20
Market Cap:=614.73M
Change:= 0.25  (1.89%)
Day's Range:=12.82 - 13.80
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=1,263,176
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=13.01 x 300
Prev Close:=13.21
Ask:=13.87 x 300
Last Trade:=13.46
1y Target Est:=19.96
52wk Range:=12.82 - 20.50

(pvtb)
Avg Vol (3m):=464,362
Open:=13.72
Market Cap:=1.01B
Change:= 0.26  (1.88%)
Day's Range:=13.72 - 14.10
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=617,783
P/E (ttm):=49.51
Trade Time:=4:00PM EDT
Bid:=13.65 x 200
Prev Close:=13.80
Ask:=14.11 x 200
Last Trade:=14.06
1y Target Est:=16.48
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=45,706
Open:=5.69
Market Cap:=56.55M
Change:= 0.03  (0.53%)
Day's Range:=5.69 - 5.75
Div and Yield:=0.12 (2.10%)
EPS (ttm):=0.36
Volume:=31,917
P/E (ttm):=15.69
Trade Time:=4:03PM EDT
Bid:=5.51 x 100
Prev Close:=5.68
Ask:=6.01 x 100
Last Trade:=5.71
1y Target Est:=7.90
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=138,628
Open:=33.31
Market Cap:=870.02M
Change:= 0.53  (1.59%)
Day's Range:=33.31 - 34.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=124,161
P/E (ttm):=17.13
Trade Time:=4:00PM EDT
Bid:=33.71 x 800
Prev Close:=33.26
Ask:=33.82 x 100
Last Trade:=33.79
1y Target Est:=35.60
52wk Range:=22.51 - 34.75

(qcom)
Avg Vol (3m):=13,057,300
Open:=56.78
Market Cap:=96.63B
Change:= 1.09  (1.92%)
Day's Range:=56.44 - 57.98
Div and Yield:=0.86 (1.60%)
EPS (ttm):=2.30
Volume:=12,028,798
P/E (ttm):=25.12
Trade Time:=4:00PM EDT
Bid:=57.88 x 3900
Prev Close:=56.79
Ask:=58.00 x 500
Last Trade:=57.88
1y Target Est:=64.65
52wk Range:=31.63 - 59.84

(qcor)
Avg Vol (3m):=1,034,260
Open:=24.16
Market Cap:=1.65B
Change:= 2.40  (9.96%)
Day's Range:=24.00 - 27.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=2,180,952
P/E (ttm):=44.92
Trade Time:=4:00PM EDT
Bid:=26.42 x 200
Prev Close:=24.10
Ask:=26.55 x 300
Last Trade:=26.50
1y Target Est:=26.80
52wk Range:=8.89 - 27.24

(qdel)
Avg Vol (3m):=210,271
Open:=15.19
Market Cap:=507.42M
Change:= 0.15  (0.99%)
Day's Range:=15.04 - 15.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=135,224
P/E (ttm):=156.12
Trade Time:=4:00PM EDT
Bid:=14.90 x 100
Prev Close:=15.15
Ask:=15.73 x 100
Last Trade:=15.30
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,132,770
Open:=19.17
Market Cap:=4.46B
Change:= 0.05  (0.26%)
Day's Range:=19.01 - 19.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,699,637
P/E (ttm):=32.88
Trade Time:=4:00PM EDT
Bid:=19.07 x 3400
Prev Close:=19.02
Ask:=19.57 x 300
Last Trade:=19.07
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=110,566
Open:=13.03
Market Cap:=312.87M
Change:= 0.22  (1.69%)
Day's Range:=12.80 - 13.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=147,162
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.18 x 100
Prev Close:=13.02
Ask:=13.27 x 700
Last Trade:=13.24
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=667,957
Open:=57.18
Market Cap:=3.01B
Change:= 1.75  (3.08%)
Day's Range:=56.85 - 59.25
Div and Yield:=1.08 (2.00%)
EPS (ttm):=2.51
Volume:=898,798
P/E (ttm):=23.37
Trade Time:=4:04PM EDT
Bid:=58.45 x 300
Prev Close:=56.85
Ask:=58.92 x 300
Last Trade:=58.60
1y Target Est:=62.31
52wk Range:=37.00 - 59.25

(rad)
Avg Vol (3m):=9,008,800
Open:=1.32
Market Cap:=1.18B
Change:= 0.01  (0.75%)
Day's Range:=1.30 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=9,741,727
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.33 x 600
Prev Close:=1.33
Ask:=1.34 x 4900
Last Trade:=1.34
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=891,348
Open:=87.06
Market Cap:=4.79B
Change:= 0.42  (0.49%)
Day's Range:=86.81 - 87.22
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=272,818
P/E (ttm):=19.38
Trade Time:=4:00PM EDT
Bid:=84.14 x 400
Prev Close:=86.58
Ask:=96.98 x 400
Last Trade:=87.00
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=2,100,800
Open:=6.21
Market Cap:=782.65M
Change:= 4.76  (226.67%)
Day's Range:=5.48 - 7.19
Div and Yield:=0.09 (1.50%)
EPS (ttm):=0.75
Volume:=1,826,626
P/E (ttm):=9.15
Trade Time:=4:00PM EDT
Bid:=6.65 x 800
Prev Close:=2.10
Ask:=6.90 x 5000
Last Trade:=6.86
1y Target Est:=2.50
52wk Range:=1.30 - 7.19

(rden)
Avg Vol (3m):=136,162
Open:=29.04
Market Cap:=831.21M
Change:= 0.52  (1.79%)
Day's Range:=29.01 - 30.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=94,825
P/E (ttm):=22.42
Trade Time:=4:00PM EDT
Bid:=29.47 x 700
Prev Close:=29.03
Ask:=29.61 x 100
Last Trade:=29.55
1y Target Est:=35.17
52wk Range:=13.69 - 31.84

(recn)
Avg Vol (3m):=351,883
Open:=12.08
Market Cap:=581.02M
Change:= 0.50  (4.11%)
Day's Range:=12.01 - 12.58
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=247,027
P/E (ttm):=26.73
Trade Time:=4:00PM EDT
Bid:=12.48 x 300
Prev Close:=12.04
Ask:=12.53 x 600
Last Trade:=12.54
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=748,634
Open:=43.96
Market Cap:=4.04B
Change:= 1.02  (2.32%)
Day's Range:=43.83 - 45.06
Div and Yield:=1.85 (4.20%)
EPS (ttm):=-0.21
Volume:=587,514
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=44.93 x 100
Prev Close:=43.97
Ask:=45.08 x 100
Last Trade:=44.99
1y Target Est:=45.13
52wk Range:=31.94 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=15.99
Market Cap:=1.01B
Change:= 0.36  (2.23%)
Day's Range:=15.91 - 16.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=344,742
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.06 x 300
Prev Close:=16.16
Ask:=17.00 x 300
Last Trade:=16.52
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=101,883
Open:=16.76
Market Cap:=901.06M
Change:= 0.47  (2.80%)
Day's Range:=16.60 - 17.27
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=83,955
P/E (ttm):=2.69
Trade Time:=4:02PM EDT
Bid:=16.35 x 200
Prev Close:=16.80
Ask:=17.81 x 200
Last Trade:=17.27
1y Target Est:=21.00
52wk Range:=9.22 - 17.75

(revu)
Avg Vol (3m):=714,318
Open:=0.23
Market Cap:=12.49M
Change:= 0.01  (2.22%)
Day's Range:=0.21 - 0.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=414,923
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.19 x 800
Prev Close:=0.23
Ask:=0.24 x 7300
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,764,090
Open:=6.14
Market Cap:=1.76B
Change:= 0.25  (4.08%)
Day's Range:=6.02 - 6.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=5,247,603
P/E (ttm):=14.35
Trade Time:=4:00PM EDT
Bid:=6.34 x 1500
Prev Close:=6.12
Ask:=6.38 x 2000
Last Trade:=6.37
1y Target Est:=8.25
52wk Range:=3.65 - 8.48

(rgr)
Avg Vol (3m):=140,609
Open:=22.03
Market Cap:=417.80M
Change:= 0.19  (0.87%)
Day's Range:=21.71 - 22.25
Div and Yield:=0.39 (1.80%)
EPS (ttm):=1.45
Volume:=103,088
P/E (ttm):=15.28
Trade Time:=4:01PM EDT
Bid:=22.06 x 100
Prev Close:=21.95
Ask:=22.32 x 100
Last Trade:=22.14
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,569,160
Open:=27.05
Market Cap:=4.04B
Change:= 0.51  (1.89%)
Day's Range:=26.99 - 27.74
Div and Yield:=0.56 (2.10%)
EPS (ttm):=0.57
Volume:=1,487,544
P/E (ttm):=47.98
Trade Time:=4:03PM EDT
Bid:=27.51 x 900
Prev Close:=27.03
Ask:=27.61 x 100
Last Trade:=27.54
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=421,720
Open:=9.13
Market Cap:=485.80M
Change:= 0.12  (1.31%)
Day's Range:=9.04 - 9.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=487,780
P/E (ttm):=12.42
Trade Time:=4:00PM EDT
Bid:=8.91 x 300
Prev Close:=9.17
Ask:=9.28 x 600
Last Trade:=9.29
1y Target Est:=11.57
52wk Range:=6.42 - 9.42

(rimm)
Avg Vol (3m):=18,791,800
Open:=28.71
Market Cap:=15.07B
Change:= 0.08  (0.28%)
Day's Range:=28.45 - 29.00
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=12,772,888
P/E (ttm):=4.59
Trade Time:=4:00PM EDT
Bid:=28.93 x 100
Prev Close:=28.85
Ask:=28.99 x 1000
Last Trade:=28.93
1y Target Est:=40.19
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=754,923
Open:=5.45
Market Cap:=268.43M
Change:= 0.11  (2.01%)
Day's Range:=5.40 - 5.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=778,399
P/E (ttm):=428.46
Trade Time:=4:00PM EDT
Bid:=5.56 x 100
Prev Close:=5.46
Ask:=5.65 x 300
Last Trade:=5.57
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,162,200
Open:=66.36
Market Cap:=2.65B
Change:= 0.96  (1.45%)
Day's Range:=66.14 - 67.98
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=1,043,819
P/E (ttm):=11.96
Trade Time:=4:02PM EDT
Bid:=67.16 x 400
Prev Close:=66.34
Ask:=67.49 x 400
Last Trade:=67.30
1y Target Est:=81.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=76,611
Open:=62.03
Market Cap:=1.31B
Change:= 0.50  (0.81%)
Day's Range:=61.95 - 62.52
Div and Yield:=1.20 (2.00%)
EPS (ttm):=6.11
Volume:=98,293
P/E (ttm):=10.21
Trade Time:=4:04PM EDT
Bid:=62.38 x 400
Prev Close:=61.92
Ask:=62.49 x 400
Last Trade:=62.42
1y Target Est:=59.86
52wk Range:=50.86 - 62.52

(rloc)
Avg Vol (3m):=226,229
Open:=20.87
Market Cap:=604.51M
Change:= 0.04  (0.19%)
Day's Range:=18.90 - 21.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=209,650
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.13 x 100
Prev Close:=20.83
Ask:=20.73 x 100
Last Trade:=20.79
1y Target Est:=28.33
52wk Range:=12.25 - 28.39

(rnow)
Avg Vol (3m):=322,954
Open:=32.07
Market Cap:=1.05B
Change:= 0.71  (2.19%)
Day's Range:=31.32 - 32.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=361,754
P/E (ttm):=37.77
Trade Time:=4:00PM EDT
Bid:=31.58 x 800
Prev Close:=32.40
Ask:=31.74 x 800
Last Trade:=31.69
1y Target Est:=35.23
52wk Range:=14.00 - 36.70

(rnr)
Avg Vol (3m):=616,327
Open:=69.61
Market Cap:=3.65B
Change:= 0.61  (0.87%)
Day's Range:=69.37 - 70.60
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=496,176
P/E (ttm):=13.45
Trade Time:=4:04PM EDT
Bid:=70.50 x 100
Prev Close:=69.95
Ask:=70.72 x 100
Last Trade:=70.56
1y Target Est:=73.22
52wk Range:=54.75 - 73.93

(rnst)
Avg Vol (3m):=55,232
Open:=14.49
Market Cap:=371.08M
Change:= 0.32  (2.21%)
Day's Range:=14.45 - 15.12
Div and Yield:=0.68 (4.70%)
EPS (ttm):=1.49
Volume:=163,178
P/E (ttm):=9.95
Trade Time:=4:00PM EDT
Bid:=14.61 x 100
Prev Close:=14.49
Ask:=15.10 x 200
Last Trade:=14.81
1y Target Est:=17.14
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,147,050
Open:=55.33
Market Cap:=4.31B
Change:= 1.18  (2.13%)
Day's Range:=54.89 - 56.68
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=670,007
P/E (ttm):=11.67
Trade Time:=4:04PM EDT
Bid:=56.34 x 500
Prev Close:=55.29
Ask:=58.55 x 500
Last Trade:=56.47
1y Target Est:=62.50
52wk Range:=21.59 - 57.29

(rocm)
Avg Vol (3m):=59,760
Open:=9.20
Market Cap:=110.77M
Change:= 0.05  (0.55%)
Day's Range:=8.92 - 9.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=20,170
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.83 x 1000
Prev Close:=9.04
Ask:=9.40 x 400
Last Trade:=8.99
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=115,689
Open:=1.26
Market Cap:=47.79M
Change:= 0.10  (8.00%)
Day's Range:=1.26 - 1.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=53,937
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.10 x 900
Prev Close:=1.25
Ask:=1.39 x 2000
Last Trade:=1.35
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=658,929
Open:=1.78
Market Cap:=90.66M
Change:= 0.06  (3.39%)
Day's Range:=1.71 - 1.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=235,675
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.27 x 200
Prev Close:=1.77
Ask:=1.71 x 100
Last Trade:=1.71
1y Target Est:=3.50
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,332,510
Open:=86.92
Market Cap:=12.84B
Change:= 2.23  (2.57%)
Day's Range:=86.70 - 89.71
Div and Yield:=1.70 (2.00%)
EPS (ttm):=3.91
Volume:=1,247,690
P/E (ttm):=22.74
Trade Time:=4:02PM EDT
Bid:=88.45 x 500
Prev Close:=86.76
Ask:=89.43 x 500
Last Trade:=88.99
1y Target Est:=92.64
52wk Range:=47.79 - 98.19

(rol)
Avg Vol (3m):=255,178
Open:=N/A
Market Cap:=3.05B
Change:= 0.33  (1.62%)
Day's Range:=20.38 - 20.74
Div and Yield:=0.28 (1.40%)
EPS (ttm):=0.62
Volume:=258,940
P/E (ttm):=33.40
Trade Time:=4:02PM EDT
Bid:=20.18 x 300
Prev Close:=20.38
Ask:=21.28 x 300
Last Trade:=20.71
1y Target Est:=20.00
52wk Range:=13.36 - 21.19

(roll)
Avg Vol (3m):=95,817
Open:=37.74
Market Cap:=841.62M
Change:= 0.63  (1.67%)
Day's Range:=37.29 - 38.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=156,511
P/E (ttm):=24.30
Trade Time:=3:59PM EDT
Bid:=37.62 x 200
Prev Close:=37.76
Ask:=39.27 x 200
Last Trade:=38.39
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=547,131
Open:=83.47
Market Cap:=8.03B
Change:= 0.45  (0.54%)
Day's Range:=82.92 - 83.98
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=1,495,611
P/E (ttm):=23.08
Trade Time:=4:00PM EDT
Bid:=83.24 x 200
Prev Close:=83.30
Ask:=84.25 x 200
Last Trade:=83.75
1y Target Est:=94.91
52wk Range:=54.21 - 88.76

(rose)
Avg Vol (3m):=838,257
Open:=51.23
Market Cap:=2.72B
Change:= 0.84  (1.63%)
Day's Range:=50.43 - 52.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=767,684
P/E (ttm):=118.78
Trade Time:=4:00PM EDT
Bid:=49.79 x 400
Prev Close:=51.54
Ask:=54.47 x 400
Last Trade:=52.38
1y Target Est:=56.42
52wk Range:=18.77 - 53.87

(rost)
Avg Vol (3m):=1,250,360
Open:=80.37
Market Cap:=9.51B
Change:= 1.15  (1.44%)
Day's Range:=79.77 - 81.35
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=816,385
P/E (ttm):=16.43
Trade Time:=4:00PM EDT
Bid:=81.08 x 200
Prev Close:=80.12
Ask:=81.42 x 200
Last Trade:=81.27
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=945,889
Open:=10.89
Market Cap:=721.47M
Change:= 0.45  (4.17%)
Day's Range:=10.80 - 11.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=1,020,372
P/E (ttm):=13.50
Trade Time:=4:01PM EDT
Bid:=11.08 x 500
Prev Close:=10.78
Ask:=11.30 x 100
Last Trade:=11.23
1y Target Est:=16.72
52wk Range:=7.63 - 15.57

(rtec)
Avg Vol (3m):=293,612
Open:=10.61
Market Cap:=341.51M
Change:= 0.08  (0.75%)
Day's Range:=10.55 - 10.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=204,094
P/E (ttm):=10.81
Trade Time:=4:00PM EDT
Bid:=10.53 x 100
Prev Close:=10.71
Ask:=11.09 x 100
Last Trade:=10.79
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=317,488
Open:=2.75
Market Cap:=156.27M
Change:= 0.13  (4.80%)
Day's Range:=2.72 - 2.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=466,238
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.81 x 100
Prev Close:=2.71
Ask:=2.91 x 100
Last Trade:=2.84
1y Target Est:=3.85
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=327,664
Open:=32.66
Market Cap:=826.88M
Change:= 1.39  (4.28%)
Day's Range:=32.40 - 33.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=317,851
P/E (ttm):=24.92
Trade Time:=4:00PM EDT
Bid:=33.15 x 200
Prev Close:=32.50
Ask:=34.64 x 200
Last Trade:=33.89
1y Target Est:=34.57
52wk Range:=20.28 - 35.60

(rwt)
Avg Vol (3m):=446,022
Open:=15.11
Market Cap:=1.20B
Change:= 0.19  (1.26%)
Day's Range:=15.07 - 15.34
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=339,971
P/E (ttm):=15.31
Trade Time:=4:01PM EDT
Bid:=14.88 x 200
Prev Close:=15.12
Ask:=15.67 x 200
Last Trade:=15.31
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=399,244
Open:=47.99
Market Cap:=1.05B
Change:= 0.45  (0.94%)
Day's Range:=46.89 - 48.00
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=260,089
P/E (ttm):=32.96
Trade Time:=4:00PM EDT
Bid:=47.19 x 600
Prev Close:=47.78
Ask:=47.32 x 800
Last Trade:=47.33
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=42,454
Open:=42.19
Market Cap:=644.93M
Change:= 0.44  (1.05%)
Day's Range:=42.07 - 42.84
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=41,154
P/E (ttm):=16.16
Trade Time:=4:00PM EDT
Bid:=42.17 x 200
Prev Close:=42.04
Ask:=42.71 x 200
Last Trade:=42.48
1y Target Est:=46.00
52wk Range:=36.75 - 50.10

(sam)
Avg Vol (3m):=77,281
Open:=89.70
Market Cap:=1.20B
Change:= 0.61  (0.68%)
Day's Range:=88.81 - 90.37
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=56,780
P/E (ttm):=26.74
Trade Time:=4:05PM EDT
Bid:=89.68 x 200
Prev Close:=89.60
Ask:=90.76 x 200
Last Trade:=90.21
1y Target Est:=89.50
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=851,462
Open:=10.28
Market Cap:=838.13M
Change:= 0.08  (0.77%)
Day's Range:=10.21 - 10.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=736,673
P/E (ttm):=9.20
Trade Time:=4:00PM EDT
Bid:=10.35 x 300
Prev Close:=10.33
Ask:=10.43 x 100
Last Trade:=10.41
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=728,358
Open:=8.21
Market Cap:=854.04M
Change:= 0.20  (2.45%)
Day's Range:=8.19 - 8.41
Div and Yield:=0.06 (0.70%)
EPS (ttm):=0.07
Volume:=908,095
P/E (ttm):=124.78
Trade Time:=4:00PM EDT
Bid:=8.30 x 300
Prev Close:=8.16
Ask:=8.39 x 300
Last Trade:=8.36
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=42,142
Open:=19.90
Market Cap:=331.21M
Change:= 0.31  (1.56%)
Day's Range:=19.86 - 20.34
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=23,886
P/E (ttm):=9.42
Trade Time:=4:00PM EDT
Bid:=19.55 x 100
Prev Close:=19.85
Ask:=20.90 x 300
Last Trade:=20.16
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,393,430
Open:=39.62
Market Cap:=30.13B
Change:= 0.70  (1.77%)
Day's Range:=39.50 - 40.26
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=6,414,572
P/E (ttm):=28.09
Trade Time:=4:00PM EDT
Bid:=40.20 x 100
Prev Close:=39.49
Ask:=40.25 x 100
Last Trade:=40.19
1y Target Est:=41.36
52wk Range:=22.50 - 40.26

(scl)
Avg Vol (3m):=34,454
Open:=70.94
Market Cap:=733.14M
Change:= 1.21  (1.71%)
Day's Range:=70.54 - 72.36
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.71
Volume:=25,155
P/E (ttm):=12.64
Trade Time:=4:03PM EDT
Bid:=68.52 x 100
Prev Close:=70.90
Ask:=73.63 x 100
Last Trade:=72.11
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=38,197
Open:=4.11
Market Cap:=172.84M
Change:= 0.03  (0.73%)
Day's Range:=4.10 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=24,679
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.02 x 100
Prev Close:=4.10
Ask:=4.24 x 600
Last Trade:=4.13
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=577,214
Open:=11.39
Market Cap:=1.51B
Change:= 0.10  (0.88%)
Day's Range:=11.30 - 11.58
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=727,739
P/E (ttm):=39.62
Trade Time:=4:04PM EDT
Bid:=11.46 x 1200
Prev Close:=11.39
Ask:=11.54 x 1200
Last Trade:=11.49
1y Target Est:=14.00
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=66,591
Open:=30.28
Market Cap:=414.06M
Change:= 1.10  (3.65%)
Day's Range:=30.13 - 31.43
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=61,949
P/E (ttm):=14.99
Trade Time:=3:59PM EDT
Bid:=29.24 x 200
Prev Close:=30.15
Ask:=32.00 x 100
Last Trade:=31.25
1y Target Est:=31.33
52wk Range:=16.24 - 31.43

(seb)
Avg Vol (3m):=1,143
Open:=2,419.00
Market Cap:=2.94B
Change:= 2.05  (0.08%)
Day's Range:=2,388.54 - 2,421.25
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=502
P/E (ttm):=8.74
Trade Time:=4:03PM EDT
Bid:=2,410.00 x 200
Prev Close:=2,418.00
Ask:=2,419.00 x 300
Last Trade:=2,420.05
1y Target Est:=N/A
52wk Range:=1,370.00 - 2,470.00

(see)
Avg Vol (3m):=1,696,690
Open:=23.91
Market Cap:=3.82B
Change:= 0.08  (0.34%)
Day's Range:=23.75 - 24.11
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=1,827,923
P/E (ttm):=16.69
Trade Time:=4:01PM EDT
Bid:=23.73 x 400
Prev Close:=23.79
Ask:=24.02 x 400
Last Trade:=23.87
1y Target Est:=26.38
52wk Range:=19.28 - 28.77

(sf)
Avg Vol (3m):=468,802
Open:=35.78
Market Cap:=1.93B
Change:= 0.60  (1.67%)
Day's Range:=35.75 - 36.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=390,658
P/E (ttm):=222.32
Trade Time:=4:05PM EDT
Bid:=36.22 x 200
Prev Close:=35.86
Ask:=36.49 x 200
Last Trade:=36.46
1y Target Est:=46.71
52wk Range:=28.45 - 49.94

(sfsf)
Avg Vol (3m):=1,583,330
Open:=29.37
Market Cap:=2.35B
Change:= 0.30  (1.02%)
Day's Range:=28.76 - 29.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,912,146
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.98 x 500
Prev Close:=29.40
Ask:=29.69 x 300
Last Trade:=29.70
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=468,262
Open:=71.00
Market Cap:=7.77B
Change:= 0.69  (0.97%)
Day's Range:=69.65 - 72.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=414,172
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=71.84 x 200
Prev Close:=71.44
Ask:=72.08 x 100
Last Trade:=72.13
1y Target Est:=55.33
52wk Range:=59.21 - 94.79

(shoo)
Avg Vol (3m):=352,358
Open:=37.82
Market Cap:=1.63B
Change:= 0.92  (2.45%)
Day's Range:=37.43 - 38.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=204,669
P/E (ttm):=20.90
Trade Time:=4:00PM EDT
Bid:=38.24 x 200
Prev Close:=37.51
Ask:=38.51 x 200
Last Trade:=38.43
1y Target Est:=42.00
52wk Range:=20.20 - 38.87

(shw)
Avg Vol (3m):=1,025,540
Open:=84.11
Market Cap:=9.12B
Change:= 1.82  (2.17%)
Day's Range:=83.90 - 85.90
Div and Yield:=1.46 (1.80%)
EPS (ttm):=4.55
Volume:=925,517
P/E (ttm):=18.82
Trade Time:=4:01PM EDT
Bid:=85.14 x 400
Prev Close:=83.87
Ask:=86.12 x 400
Last Trade:=85.69
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=580,443
Open:=73.54
Market Cap:=9.04B
Change:= 0.86  (1.17%)
Day's Range:=73.07 - 74.26
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=673,614
P/E (ttm):=22.63
Trade Time:=4:00PM EDT
Bid:=74.16 x 400
Prev Close:=73.38
Ask:=74.57 x 300
Last Trade:=74.24
1y Target Est:=75.89
52wk Range:=48.80 - 74.26

(simg)
Avg Vol (3m):=1,209,140
Open:=6.48
Market Cap:=522.28M
Change:= 0.11  (1.70%)
Day's Range:=6.34 - 6.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=425,029
P/E (ttm):=36.50
Trade Time:=4:00PM EDT
Bid:=6.58 x 500
Prev Close:=6.46
Ask:=6.60 x 1400
Last Trade:=6.57
1y Target Est:=11.33
52wk Range:=2.98 - 10.20

(siro)
Avg Vol (3m):=491,014
Open:=53.41
Market Cap:=3.06B
Change:= 1.84  (3.47%)
Day's Range:=53.33 - 55.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=1,149,070
P/E (ttm):=27.58
Trade Time:=4:00PM EDT
Bid:=54.74 x 200
Prev Close:=53.10
Ask:=55.02 x 200
Last Trade:=54.94
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=477,600
Open:=59.91
Market Cap:=2.59B
Change:= 0.75  (1.26%)
Day's Range:=59.52 - 60.76
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=447,348
P/E (ttm):=23.60
Trade Time:=4:00PM EDT
Bid:=60.13 x 100
Prev Close:=59.71
Ask:=60.44 x 100
Last Trade:=60.46
1y Target Est:=62.50
52wk Range:=36.72 - 60.76

(sji)
Avg Vol (3m):=106,355
Open:=54.36
Market Cap:=1.64B
Change:= 0.63  (1.16%)
Day's Range:=54.35 - 55.36
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=171,695
P/E (ttm):=19.00
Trade Time:=4:02PM EDT
Bid:=54.89 x 100
Prev Close:=54.31
Ask:=55.07 x 100
Last Trade:=54.94
1y Target Est:=59.00
52wk Range:=41.97 - 58.03

(sjm)
Avg Vol (3m):=672,434
Open:=76.42
Market Cap:=8.87B
Change:= 0.42  (0.55%)
Day's Range:=76.30 - 76.95
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=602,022
P/E (ttm):=18.98
Trade Time:=4:02PM EDT
Bid:=76.38 x 400
Prev Close:=76.44
Ask:=77.26 x 400
Last Trade:=76.86
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=36,533
Open:=24.09
Market Cap:=452.91M
Change:= 0.14  (0.58%)
Day's Range:=24.09 - 24.78
Div and Yield:=0.69 (2.90%)
EPS (ttm):=1.28
Volume:=51,829
P/E (ttm):=19.06
Trade Time:=4:04PM EDT
Bid:=23.42 x 100
Prev Close:=24.24
Ask:=25.17 x 100
Last Trade:=24.38
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=362,734
Open:=59.24
Market Cap:=4.27B
Change:= 1.29  (2.18%)
Day's Range:=59.16 - 60.48
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=200,905
P/E (ttm):=27.00
Trade Time:=4:04PM EDT
Bid:=60.36 x 100
Prev Close:=59.16
Ask:=60.60 x 100
Last Trade:=60.45
1y Target Est:=61.90
52wk Range:=35.93 - 60.48

(slrc)
Avg Vol (3m):=285,680
Open:=24.73
Market Cap:=909.74M
Change:= 0.25  (1.01%)
Day's Range:=24.64 - 25.15
Div and Yield:=2.40 (9.80%)
EPS (ttm):=3.77
Volume:=322,379
P/E (ttm):=6.62
Trade Time:=4:00PM EDT
Bid:=24.56 x 200
Prev Close:=24.69
Ask:=25.49 x 200
Last Trade:=24.94
1y Target Est:=27.11
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=709,628
Open:=51.52
Market Cap:=3.35B
Change:= 0.30  (0.58%)
Day's Range:=51.30 - 51.87
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.73
Volume:=763,748
P/E (ttm):=13.83
Trade Time:=4:04PM EDT
Bid:=51.34 x 300
Prev Close:=51.31
Ask:=51.90 x 300
Last Trade:=51.61
1y Target Est:=59.00
52wk Range:=43.84 - 60.62

(smod)
Avg Vol (3m):=1,872,500
Open:=9.17
Market Cap:=588.14M
Change:= 0.01  (0.11%)
Day's Range:=9.16 - 9.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=602,612
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=9.16 x 8000
Prev Close:=9.16
Ask:=9.17 x 900
Last Trade:=9.17
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=169,958
Open:=9.60
Market Cap:=436.88M
Change:= 0.08  (0.83%)
Day's Range:=9.58 - 9.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=86,925
P/E (ttm):=8.75
Trade Time:=4:00PM EDT
Bid:=9.71 x 700
Prev Close:=9.64
Ask:=9.76 x 400
Last Trade:=9.72
1y Target Est:=11.00
52wk Range:=5.90 - 10.95

(smsi)
Avg Vol (3m):=644,692
Open:=4.18
Market Cap:=144.91M
Change:= 0.17  (4.04%)
Day's Range:=3.99 - 4.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=491,357
P/E (ttm):=46.98
Trade Time:=3:59PM EDT
Bid:=3.98 x 5800
Prev Close:=4.21
Ask:=4.05 x 100
Last Trade:=4.04
1y Target Est:=9.03
52wk Range:=3.94 - 17.03

(sndk)
Avg Vol (3m):=6,251,210
Open:=41.69
Market Cap:=10.20B
Change:= 1.30  (3.13%)
Day's Range:=41.51 - 42.92
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=5,720,157
P/E (ttm):=7.98
Trade Time:=4:00PM EDT
Bid:=42.72 x 100
Prev Close:=41.50
Ask:=42.90 x 200
Last Trade:=42.80
1y Target Est:=61.06
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,413,020
Open:=23.48
Market Cap:=3.38B
Change:= 0.43  (1.84%)
Day's Range:=23.48 - 23.94
Div and Yield:=1.48 (6.30%)
EPS (ttm):=0.90
Volume:=1,195,220
P/E (ttm):=26.55
Trade Time:=4:00PM EDT
Bid:=23.23 x 500
Prev Close:=23.41
Ask:=24.19 x 500
Last Trade:=23.84
1y Target Est:=24.63
52wk Range:=19.31 - 25.28

(solr)
Avg Vol (3m):=4,363,990
Open:=16.17
Market Cap:=2.04B
Change:= 0.02  (0.12%)
Day's Range:=15.80 - 16.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=4,226,128
P/E (ttm):=13.05
Trade Time:=4:00PM EDT
Bid:=16.09 x 2500
Prev Close:=16.20
Ask:=16.16 x 600
Last Trade:=16.18
1y Target Est:=16.92
52wk Range:=5.50 - 16.40

(sonc)
Avg Vol (3m):=935,473
Open:=10.69
Market Cap:=672.83M
Change:= 0.25  (2.35%)
Day's Range:=10.62 - 10.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=652,293
P/E (ttm):=60.44
Trade Time:=4:00PM EDT
Bid:=10.82 x 300
Prev Close:=10.63
Ask:=10.88 x 100
Last Trade:=10.88
1y Target Est:=10.78
52wk Range:=7.28 - 11.86

(sone)
Avg Vol (3m):=452,342
Open:=7.45
Market Cap:=400.25M
Change:= 0.01  (0.13%)
Day's Range:=7.43 - 7.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=187,958
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.43 x 300
Prev Close:=7.48
Ask:=7.51 x 100
Last Trade:=7.49
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,029,800
Open:=15.84
Market Cap:=11.35B
Change:= 0.12  (0.76%)
Day's Range:=15.73 - 15.98
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=10,818,730
P/E (ttm):=12.93
Trade Time:=4:00PM EDT
Bid:=15.88 x 600
Prev Close:=15.80
Ask:=15.96 x 200
Last Trade:=15.92
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=247,431
Open:=3.86
Market Cap:=60.65M
Change:= 0.16  (4.27%)
Day's Range:=3.77 - 3.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=135,023
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.62 x 200
Prev Close:=3.75
Ask:=4.00 x 1500
Last Trade:=3.91
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=975,231
Open:=37.19
Market Cap:=3.01B
Change:= 0.65  (1.75%)
Day's Range:=36.81 - 37.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=938,281
P/E (ttm):=39.78
Trade Time:=4:03PM EDT
Bid:=36.95 x 200
Prev Close:=37.14
Ask:=37.94 x 5000
Last Trade:=37.79
1y Target Est:=43.55
52wk Range:=18.02 - 41.65

(sptn)
Avg Vol (3m):=122,926
Open:=19.54
Market Cap:=441.74M
Change:= 0.03  (0.15%)
Day's Range:=19.49 - 19.63
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=175,607
P/E (ttm):=13.77
Trade Time:=4:00PM EDT
Bid:=19.50 x 300
Prev Close:=19.53
Ask:=19.59 x 300
Last Trade:=19.56
1y Target Est:=19.25
52wk Range:=12.76 - 19.81

(spw)
Avg Vol (3m):=443,165
Open:=82.66
Market Cap:=4.35B
Change:= 2.55  (3.08%)
Day's Range:=82.20 - 85.61
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=437,755
P/E (ttm):=20.86
Trade Time:=4:01PM EDT
Bid:=84.67 x 300
Prev Close:=82.66
Ask:=85.69 x 300
Last Trade:=85.21
1y Target Est:=92.79
52wk Range:=50.79 - 87.13

(srcl)
Avg Vol (3m):=466,966
Open:=89.56
Market Cap:=7.83B
Change:= 2.10  (2.36%)
Day's Range:=89.36 - 91.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=516,044
P/E (ttm):=36.93
Trade Time:=4:00PM EDT
Bid:=91.19 x 200
Prev Close:=89.12
Ask:=91.65 x 200
Last Trade:=91.22
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=90,051
Open:=11.10
Market Cap:=197.06M
Change:= 0.15  (1.35%)
Day's Range:=11.03 - 11.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=53,950
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.10
Ask:=12.20 x 200
Last Trade:=11.25
1y Target Est:=16.25
52wk Range:=8.29 - 16.68

(sri)
Avg Vol (3m):=172,934
Open:=14.76
Market Cap:=381.91M
Change:= 0.18  (1.22%)
Day's Range:=14.73 - 15.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=100,068
P/E (ttm):=31.08
Trade Time:=4:01PM EDT
Bid:=14.89 x 100
Prev Close:=14.74
Ask:=15.00 x 100
Last Trade:=14.92
1y Target Est:=19.50
52wk Range:=7.02 - 17.22

(srsl)
Avg Vol (3m):=50,037
Open:=9.50
Market Cap:=146.93M
Change:= 0.27  (2.78%)
Day's Range:=9.44 - 9.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=64,956
P/E (ttm):=88.80
Trade Time:=4:00PM EDT
Bid:=8.60 x 400
Prev Close:=9.59
Ask:=10.46 x 400
Last Trade:=9.86
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=1,109,920
Open:=30.92
Market Cap:=1.79B
Change:= 0.10  (0.32%)
Day's Range:=30.91 - 31.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=981,582
P/E (ttm):=35.21
Trade Time:=4:03PM EDT
Bid:=30.95 x 1000
Prev Close:=30.92
Ask:=31.01 x 100
Last Trade:=31.02
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,220,930
Open:=9.53
Market Cap:=551.97M
Change:= 0.30  (3.15%)
Day's Range:=9.47 - 9.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=720,092
P/E (ttm):=5.81
Trade Time:=4:06PM EDT
Bid:=9.80 x 1200
Prev Close:=9.53
Ask:=9.89 x 100
Last Trade:=9.83
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=258,420
Open:=9.70
Market Cap:=575.41M
Change:= 0.06  (0.62%)
Day's Range:=9.48 - 9.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=239,293
P/E (ttm):=5.21
Trade Time:=4:02PM EDT
Bid:=9.37 x 200
Prev Close:=9.67
Ask:=10.10 x 200
Last Trade:=9.73
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=86,837
Open:=18.63
Market Cap:=533.04M
Change:= 0.41  (2.21%)
Day's Range:=18.27 - 19.13
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.16
Volume:=88,576
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=18.95 x 300
Prev Close:=18.59
Ask:=18.98 x 100
Last Trade:=19.00
1y Target Est:=22.33
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=29,355
Open:=17.46
Market Cap:=706.47M
Change:= 0.14  (0.80%)
Day's Range:=17.18 - 17.73
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=39,526
P/E (ttm):=28.66
Trade Time:=4:00PM EDT
Bid:=16.65 x 700
Prev Close:=17.43
Ask:=18.59 x 600
Last Trade:=17.57
1y Target Est:=17.33
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,448,750
Open:=25.79
Market Cap:=13.20B
Change:= 0.61  (2.36%)
Day's Range:=25.69 - 26.52
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=3,950,642
P/E (ttm):=71.96
Trade Time:=4:00PM EDT
Bid:=26.37 x 300
Prev Close:=25.80
Ask:=26.53 x 300
Last Trade:=26.41
1y Target Est:=31.36
52wk Range:=21.79 - 33.14

(stnr)
Avg Vol (3m):=55,641
Open:=45.89
Market Cap:=689.09M
Change:= 0.33  (0.72%)
Day's Range:=45.54 - 46.21
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=101,675
P/E (ttm):=14.38
Trade Time:=4:00PM EDT
Bid:=45.90 x 400
Prev Close:=45.68
Ask:=46.06 x 400
Last Trade:=46.01
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,094,780
Open:=20.58
Market Cap:=1.47B
Change:= 0.20  (0.98%)
Day's Range:=20.53 - 20.79
Div and Yield:=1.76 (8.70%)
EPS (ttm):=1.47
Volume:=792,175
P/E (ttm):=14.08
Trade Time:=4:03PM EDT
Bid:=20.34 x 400
Prev Close:=20.51
Ask:=20.82 x 400
Last Trade:=20.71
1y Target Est:=25.70
52wk Range:=16.57 - 23.67

(stx)
Avg Vol (3m):=11,652,700
Open:=16.06
Market Cap:=46.27M
Change:= 0.20  (1.24%)
Day's Range:=15.95 - 16.37
Div and Yield:=0.36 (2.30%)
EPS (ttm):=2.92
Volume:=5,378,898
P/E (ttm):=5.60
Trade Time:=4:00PM EDT
Bid:=16.30 x 200
Prev Close:=16.16
Ask:=16.35 x 700
Last Trade:=16.36
1y Target Est:=20.52
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=113,349
Open:=37.45
Market Cap:=794.12M
Change:= 0.65  (1.74%)
Day's Range:=37.32 - 38.10
Div and Yield:=2.52 (6.80%)
EPS (ttm):=-0.09
Volume:=95,821
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=37.21 x 100
Prev Close:=37.31
Ask:=38.83 x 100
Last Trade:=37.96
1y Target Est:=39.00
52wk Range:=25.60 - 40.21

(sumr)
Avg Vol (3m):=74,389
Open:=8.16
Market Cap:=142.93M
Change:= 0.06  (0.73%)
Day's Range:=8.14 - 8.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=90,151
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=7.83 x 200
Prev Close:=8.12
Ask:=8.34 x 100
Last Trade:=8.18
1y Target Est:=11.40
52wk Range:=6.22 - 9.48

(supx)
Avg Vol (3m):=64,775
Open:=21.96
Market Cap:=282.25M
Change:= 0.20  (0.89%)
Day's Range:=21.90 - 22.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=50,825
P/E (ttm):=23.62
Trade Time:=4:00PM EDT
Bid:=21.71 x 300
Prev Close:=22.40
Ask:=22.86 x 300
Last Trade:=22.20
1y Target Est:=24.25
52wk Range:=18.70 - 27.91

(svvs)
Avg Vol (3m):=1,619,790
Open:=39.57
Market Cap:=2.28B
Change:= 0.09  (0.23%)
Day's Range:=39.53 - 39.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=959,371
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.71 x 200
Prev Close:=39.53
Ask:=39.69 x 100
Last Trade:=39.62
1y Target Est:=40.25
52wk Range:=14.47 - 39.68

(swk)
Avg Vol (3m):=1,795,730
Open:=72.17
Market Cap:=12.38B
Change:= 1.62  (2.25%)
Day's Range:=71.80 - 74.53
Div and Yield:=1.64 (2.30%)
EPS (ttm):=2.76
Volume:=1,945,808
P/E (ttm):=26.70
Trade Time:=4:00PM EDT
Bid:=73.58 x 400
Prev Close:=72.05
Ask:=73.67 x 200
Last Trade:=73.67
1y Target Est:=88.00
52wk Range:=48.76 - 78.19

(swm)
Avg Vol (3m):=144,408
Open:=N/A
Market Cap:=997.50M
Change:= 0.72  (1.28%)
Day's Range:=56.05 - 57.25
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=165,698
P/E (ttm):=16.71
Trade Time:=4:01PM EDT
Bid:=56.50 x 200
Prev Close:=56.15
Ask:=57.23 x 200
Last Trade:=56.87
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=206,852
Open:=37.14
Market Cap:=1.90B
Change:= 0.83  (2.24%)
Day's Range:=37.06 - 37.99
Div and Yield:=0.84 (2.30%)
EPS (ttm):=2.22
Volume:=245,678
P/E (ttm):=17.08
Trade Time:=4:03PM EDT
Bid:=37.85 x 700
Prev Close:=37.07
Ask:=37.97 x 100
Last Trade:=37.90
1y Target Est:=40.50
52wk Range:=25.69 - 38.44

(syke)
Avg Vol (3m):=241,925
Open:=21.73
Market Cap:=1.00B
Change:= 0.10  (0.46%)
Day's Range:=21.53 - 21.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=204,144
P/E (ttm):=81.93
Trade Time:=4:00PM EDT
Bid:=21.57 x 800
Prev Close:=21.53
Ask:=21.67 x 500
Last Trade:=21.63
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,144,940
Open:=19.78
Market Cap:=14.98B
Change:= 0.11  (0.56%)
Day's Range:=19.71 - 19.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=6,775,197
P/E (ttm):=26.09
Trade Time:=4:00PM EDT
Bid:=19.70 x 500
Prev Close:=19.72
Ask:=19.82 x 300
Last Trade:=19.83
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=120,211
Open:=5.79
Market Cap:=250.85M
Change:= 0.00  (0.00%)
Day's Range:=5.74 - 5.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=209,272
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.78 x 300
Prev Close:=5.83
Ask:=5.86 x 400
Last Trade:=5.83
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=423,162
Open:=1.48
Market Cap:=119.67M
Change:= 0.01  (0.68%)
Day's Range:=1.45 - 1.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=1,449,558
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.44 x 100
Prev Close:=1.47
Ask:=1.48 x 1500
Last Trade:=1.46
1y Target Est:=2.25
52wk Range:=1.45 - 2.45

(syno)
Avg Vol (3m):=60,194
Open:=17.60
Market Cap:=204.68M
Change:= 0.44  (2.53%)
Day's Range:=17.47 - 18.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=26,031
P/E (ttm):=30.27
Trade Time:=4:00PM EDT
Bid:=17.51 x 100
Prev Close:=17.42
Ask:=18.74 x 800
Last Trade:=17.86
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=154,186
Open:=58.57
Market Cap:=2.51B
Change:= 1.05  (1.78%)
Day's Range:=58.36 - 60.20
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=86,041
P/E (ttm):=22.04
Trade Time:=4:00PM EDT
Bid:=57.35 x 100
Prev Close:=59.12
Ask:=61.16 x 100
Last Trade:=60.17
1y Target Est:=62.14
52wk Range:=33.21 - 60.20

(syx)
Avg Vol (3m):=65,019
Open:=14.95
Market Cap:=552.28M
Change:= 0.04  (0.27%)
Day's Range:=14.86 - 15.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=42,779
P/E (ttm):=12.69
Trade Time:=4:05PM EDT
Bid:=14.94 x 400
Prev Close:=14.94
Ask:=15.03 x 100
Last Trade:=14.98
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=26,326,400
Open:=31.40
Market Cap:=187.55B
Change:= 0.26  (0.83%)
Day's Range:=31.38 - 31.73
Div and Yield:=1.72 (5.50%)
EPS (ttm):=3.51
Volume:=18,257,250
P/E (ttm):=9.03
Trade Time:=4:00PM EDT
Bid:=31.64 x 66500
Prev Close:=31.41
Ask:=31.65 x 27600
Last Trade:=31.67
1y Target Est:=32.74
52wk Range:=23.88 - 31.94

(tal)
Avg Vol (3m):=439,078
Open:=34.64
Market Cap:=1.18B
Change:= 0.74  (2.14%)
Day's Range:=34.59 - 35.46
Div and Yield:=2.00 (5.90%)
EPS (ttm):=2.74
Volume:=328,510
P/E (ttm):=12.87
Trade Time:=4:01PM EDT
Bid:=34.49 x 300
Prev Close:=34.53
Ask:=35.99 x 300
Last Trade:=35.27
1y Target Est:=42.67
52wk Range:=20.94 - 38.45

(tap)
Avg Vol (3m):=1,226,480
Open:=45.00
Market Cap:=8.47B
Change:= 0.58  (1.30%)
Day's Range:=44.85 - 45.40
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=802,161
P/E (ttm):=12.38
Trade Time:=4:01PM EDT
Bid:=45.28 x 300
Prev Close:=44.74
Ask:=45.33 x 500
Last Trade:=45.32
1y Target Est:=49.00
52wk Range:=41.88 - 51.11

(tasr)
Avg Vol (3m):=429,657
Open:=4.55
Market Cap:=277.05M
Change:= 0.02  (0.44%)
Day's Range:=4.52 - 4.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=195,991
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.49 x 100
Prev Close:=4.55
Ask:=4.60 x 100
Last Trade:=4.57
1y Target Est:=5.17
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=67,666
Open:=10.46
Market Cap:=234.73M
Change:= 0.20  (1.92%)
Day's Range:=10.28 - 10.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=80,332
P/E (ttm):=19.70
Trade Time:=4:00PM EDT
Bid:=10.58 x 100
Prev Close:=10.44
Ask:=10.68 x 600
Last Trade:=10.64
1y Target Est:=12.00
52wk Range:=4.00 - 10.64

(tat)
Avg Vol (3m):=2,212,680
Open:=1.70
Market Cap:=588.60M
Change:= 0.00  (0.00%)
Day's Range:=1.64 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=2,149,501
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.54 x 400
Prev Close:=1.70
Ask:=1.75 x 400
Last Trade:=1.70
1y Target Est:=4.20
52wk Range:=1.62 - 3.59

(tayc)
Avg Vol (3m):=25,063
Open:=8.31
Market Cap:=164.08M
Change:= 0.17  (2.08%)
Day's Range:=8.19 - 8.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=17,421
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.46 x 600
Prev Close:=8.16
Ask:=9.14 x 600
Last Trade:=8.33
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=30,123
Open:=20.71
Market Cap:=231.55M
Change:= 0.03  (0.14%)
Day's Range:=20.71 - 20.92
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=11,787
P/E (ttm):=18.88
Trade Time:=3:59PM EDT
Bid:=20.05 x 500
Prev Close:=20.72
Ask:=21.00 x 100
Last Trade:=20.75
1y Target Est:=22.00
52wk Range:=16.46 - 20.92

(tc)
Avg Vol (3m):=2,179,500
Open:=9.96
Market Cap:=1.70B
Change:= 0.15  (1.50%)
Day's Range:=9.82 - 10.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,560,917
P/E (ttm):=6.67
Trade Time:=4:00PM EDT
Bid:=9.91 x 500
Prev Close:=9.98
Ask:=10.24 x 500
Last Trade:=10.13
1y Target Est:=14.63
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,675,490
Open:=13.84
Market Cap:=2.23B
Change:= 0.44  (3.19%)
Day's Range:=13.84 - 14.26
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.99
Volume:=2,190,147
P/E (ttm):=14.40
Trade Time:=4:02PM EDT
Bid:=13.75 x 400
Prev Close:=13.80
Ask:=14.63 x 400
Last Trade:=14.24
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=429,466
Open:=58.93
Market Cap:=3.39B
Change:= 1.50  (2.53%)
Day's Range:=58.81 - 60.80
Div and Yield:=1.75 (3.00%)
EPS (ttm):=0.93
Volume:=354,986
P/E (ttm):=64.99
Trade Time:=4:03PM EDT
Bid:=60.63 x 100
Prev Close:=59.20
Ask:=60.89 x 100
Last Trade:=60.70
1y Target Est:=59.25
52wk Range:=35.60 - 60.88

(tcrd)
Avg Vol (3m):=42,899
Open:=13.00
Market Cap:=262.25M
Change:= 0.03  (0.23%)
Day's Range:=12.91 - 13.05
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=70,635
P/E (ttm):=25.28
Trade Time:=4:00PM EDT
Bid:=12.81 x 100
Prev Close:=13.00
Ask:=14.00 x 100
Last Trade:=12.97
1y Target Est:=14.70
52wk Range:=10.58 - 14.86

(tdy)
Avg Vol (3m):=186,883
Open:=50.50
Market Cap:=1.87B
Change:= 0.61  (1.21%)
Day's Range:=50.43 - 51.19
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=110,903
P/E (ttm):=14.81
Trade Time:=4:02PM EDT
Bid:=50.92 x 100
Prev Close:=50.36
Ask:=51.11 x 500
Last Trade:=50.97
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,612,300
Open:=18.90
Market Cap:=4.12B
Change:= 0.27  (1.43%)
Day's Range:=18.86 - 19.18
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=953,523
P/E (ttm):=17.58
Trade Time:=4:03PM EDT
Bid:=19.03 x 200
Prev Close:=18.89
Ask:=19.19 x 200
Last Trade:=19.16
1y Target Est:=19.27
52wk Range:=14.78 - 19.66

(tecua)
Avg Vol (3m):=59,224
Open:=10.33
Market Cap:=193.11M
Change:= 0.25  (2.45%)
Day's Range:=10.22 - 10.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=41,700
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.62 x 700
Prev Close:=10.20
Ask:=11.00 x 500
Last Trade:=10.45
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=867,498
Open:=43.99
Market Cap:=2.75B
Change:= 1.37  (3.11%)
Day's Range:=43.55 - 45.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=576,163
P/E (ttm):=35.58
Trade Time:=4:02PM EDT
Bid:=45.01 x 300
Prev Close:=44.07
Ask:=45.64 x 300
Last Trade:=45.44
1y Target Est:=50.88
52wk Range:=19.29 - 46.81

(ter)
Avg Vol (3m):=3,848,020
Open:=14.78
Market Cap:=2.81B
Change:= 0.38  (2.57%)
Day's Range:=14.57 - 15.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=3,134,780
P/E (ttm):=8.01
Trade Time:=4:03PM EDT
Bid:=15.11 x 1200
Prev Close:=14.80
Ask:=15.24 x 400
Last Trade:=15.18
1y Target Est:=18.96
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,884,780
Open:=48.46
Market Cap:=43.76B
Change:= 0.78  (1.62%)
Day's Range:=48.30 - 49.06
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=4,004,825
P/E (ttm):=13.17
Trade Time:=4:00PM EDT
Bid:=48.91 x 100
Prev Close:=48.22
Ask:=48.95 x 200
Last Trade:=49.00
1y Target Est:=62.83
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=262,762
Open:=61.30
Market Cap:=2.51B
Change:= 1.37  (2.24%)
Day's Range:=61.27 - 62.44
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=153,184
P/E (ttm):=10.45
Trade Time:=4:02PM EDT
Bid:=62.01 x 300
Prev Close:=61.06
Ask:=62.75 x 300
Last Trade:=62.43
1y Target Est:=64.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,331
Open:=18.38
Market Cap:=596.31M
Change:= 0.37  (2.02%)
Day's Range:=18.33 - 18.92
Div and Yield:=0.18 (1.00%)
EPS (ttm):=0.87
Volume:=77,551
P/E (ttm):=21.49
Trade Time:=4:04PM EDT
Bid:=18.10 x 100
Prev Close:=18.35
Ask:=19.40 x 100
Last Trade:=18.72
1y Target Est:=21.00
52wk Range:=15.74 - 23.20

(tgh)
Avg Vol (3m):=105,643
Open:=30.81
Market Cap:=1.57B
Change:= 1.30  (4.23%)
Day's Range:=30.81 - 32.09
Div and Yield:=1.24 (4.10%)
EPS (ttm):=2.68
Volume:=152,955
P/E (ttm):=11.96
Trade Time:=4:02PM EDT
Bid:=31.95 x 100
Prev Close:=30.74
Ask:=32.19 x 100
Last Trade:=32.04
1y Target Est:=39.33
52wk Range:=23.05 - 37.87

(tgi)
Avg Vol (3m):=296,545
Open:=99.94
Market Cap:=2.45B
Change:= 1.30  (1.31%)
Day's Range:=99.84 - 100.99
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=237,737
P/E (ttm):=15.98
Trade Time:=4:04PM EDT
Bid:=97.58 x 300
Prev Close:=99.58
Ask:=104.14 x 300
Last Trade:=100.88
1y Target Est:=118.58
52wk Range:=63.69 - 100.99

(thff)
Avg Vol (3m):=22,431
Open:=32.73
Market Cap:=437.93M
Change:= 0.56  (1.71%)
Day's Range:=32.73 - 33.63
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=20,304
P/E (ttm):=14.03
Trade Time:=3:59PM EDT
Bid:=31.75 x 200
Prev Close:=32.74
Ask:=33.64 x 100
Last Trade:=33.30
1y Target Est:=35.00
52wk Range:=25.12 - 37.10

(tho)
Avg Vol (3m):=390,395
Open:=28.85
Market Cap:=1.62B
Change:= 0.11  (0.38%)
Day's Range:=28.23 - 28.99
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=546,315
P/E (ttm):=14.32
Trade Time:=4:01PM EDT
Bid:=28.80 x 300
Prev Close:=28.84
Ask:=29.64 x 300
Last Trade:=28.95
1y Target Est:=44.33
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=395,052
Open:=22.08
Market Cap:=1.90B
Change:= 0.42  (1.89%)
Day's Range:=22.02 - 22.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=259,690
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.07 x 200
Prev Close:=22.21
Ask:=23.21 x 200
Last Trade:=22.63
1y Target Est:=30.00
52wk Range:=11.74 - 28.95

(tie)
Avg Vol (3m):=2,420,940
Open:=18.31
Market Cap:=3.33B
Change:= 0.14  (0.76%)
Day's Range:=18.05 - 18.56
Div and Yield:=0.30 (1.70%)
EPS (ttm):=0.51
Volume:=1,601,824
P/E (ttm):=35.91
Trade Time:=4:01PM EDT
Bid:=18.46 x 500
Prev Close:=18.32
Ask:=18.55 x 200
Last Trade:=18.46
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,754,170
Open:=78.80
Market Cap:=10.14B
Change:= 0.88  (1.12%)
Day's Range:=77.92 - 79.58
Div and Yield:=1.16 (1.50%)
EPS (ttm):=3.00
Volume:=1,617,726
P/E (ttm):=26.48
Trade Time:=4:01PM EDT
Bid:=79.19 x 400
Prev Close:=78.52
Ask:=79.35 x 900
Last Trade:=79.40
1y Target Est:=80.37
52wk Range:=35.81 - 79.58

(tiny)
Avg Vol (3m):=163,365
Open:=5.15
Market Cap:=159.96M
Change:= 0.03  (0.58%)
Day's Range:=5.05 - 5.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=148,046
P/E (ttm):=20.64
Trade Time:=4:00PM EDT
Bid:=5.10 x 300
Prev Close:=5.13
Ask:=5.18 x 300
Last Trade:=5.16
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=92,779
Open:=24.23
Market Cap:=474.61M
Change:= 0.25  (1.04%)
Day's Range:=24.23 - 24.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=48,794
P/E (ttm):=22.59
Trade Time:=4:00PM EDT
Bid:=23.23 x 300
Prev Close:=24.13
Ask:=26.30 x 300
Last Trade:=24.38
1y Target Est:=29.60
52wk Range:=12.64 - 28.71

(tjx)
Avg Vol (3m):=3,127,530
Open:=52.49
Market Cap:=20.53B
Change:= 0.64  (1.22%)
Day's Range:=52.34 - 53.28
Div and Yield:=0.76 (1.50%)
EPS (ttm):=3.18
Volume:=2,324,988
P/E (ttm):=16.70
Trade Time:=4:01PM EDT
Bid:=53.06 x 300
Prev Close:=52.53
Ask:=53.35 x 300
Last Trade:=53.17
1y Target Est:=56.12
52wk Range:=39.56 - 54.94

(tklc)
Avg Vol (3m):=1,668,910
Open:=9.12
Market Cap:=632.57M
Change:= 0.04  (0.44%)
Day's Range:=9.04 - 9.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,992,264
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.11 x 300
Prev Close:=9.13
Ask:=9.20 x 300
Last Trade:=9.17
1y Target Est:=9.38
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=906,426
Open:=50.33
Market Cap:=5.08B
Change:= 1.46  (2.90%)
Day's Range:=50.33 - 52.01
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=872,728
P/E (ttm):=14.24
Trade Time:=4:04PM EDT
Bid:=51.78 x 300
Prev Close:=50.40
Ask:=52.29 x 300
Last Trade:=51.86
1y Target Est:=64.86
52wk Range:=24.84 - 57.83

(tmp)
Avg Vol (3m):=16,446
Open:=39.31
Market Cap:=430.93M
Change:= 0.36  (0.92%)
Day's Range:=39.21 - 39.60
Div and Yield:=1.36 (3.50%)
EPS (ttm):=3.13
Volume:=15,803
P/E (ttm):=12.65
Trade Time:=4:03PM EDT
Bid:=39.20 x 200
Prev Close:=39.24
Ask:=39.79 x 200
Last Trade:=39.60
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=80,297
Open:=39.86
Market Cap:=785.40M
Change:= 1.10  (2.75%)
Day's Range:=39.79 - 41.16
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=73,184
P/E (ttm):=21.77
Trade Time:=4:04PM EDT
Bid:=40.25 x 200
Prev Close:=39.93
Ask:=41.94 x 200
Last Trade:=41.03
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=548,849
Open:=9.44
Market Cap:=577.53M
Change:= 0.07  (0.74%)
Day's Range:=9.30 - 9.49
Div and Yield:=1.00 (10.60%)
EPS (ttm):=0.36
Volume:=292,257
P/E (ttm):=25.84
Trade Time:=4:00PM EDT
Bid:=9.31 x 300
Prev Close:=9.40
Ask:=9.47 x 300
Last Trade:=9.33
1y Target Est:=10.83
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=168,708
Open:=3.19
Market Cap:=121.67M
Change:= 0.07  (2.18%)
Day's Range:=3.18 - 3.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=51,725
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.22 x 400
Prev Close:=3.21
Ask:=3.30 x 100
Last Trade:=3.28
1y Target Est:=6.00
52wk Range:=2.51 - 4.60

(trak)
Avg Vol (3m):=226,046
Open:=23.00
Market Cap:=963.71M
Change:= 0.49  (2.14%)
Day's Range:=22.48 - 23.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=204,451
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.35 x 200
Prev Close:=22.95
Ask:=23.42 x 100
Last Trade:=23.44
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=150,745
Open:=24.42
Market Cap:=373.51M
Change:= 0.48  (1.96%)
Day's Range:=23.98 - 24.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=149,110
P/E (ttm):=800.00
Trade Time:=4:02PM EDT
Bid:=23.55 x 200
Prev Close:=24.48
Ask:=24.74 x 200
Last Trade:=24.00
1y Target Est:=33.88
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=269,311
Open:=23.45
Market Cap:=1.53B
Change:= 0.44  (1.88%)
Day's Range:=23.48 - 23.90
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=311,404
P/E (ttm):=15.19
Trade Time:=4:00PM EDT
Bid:=23.22 x 200
Prev Close:=23.41
Ask:=23.90 x 200
Last Trade:=23.85
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,764,760
Open:=60.26
Market Cap:=15.84B
Change:= 0.66  (1.09%)
Day's Range:=59.92 - 61.14
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=1,723,553
P/E (ttm):=22.75
Trade Time:=4:00PM EDT
Bid:=60.98 x 300
Prev Close:=60.34
Ask:=61.31 x 200
Last Trade:=61.00
1y Target Est:=71.28
52wk Range:=42.81 - 71.29

(trv)
Avg Vol (3m):=3,252,080
Open:=58.51
Market Cap:=24.76B
Change:= 0.73  (1.25%)
Day's Range:=58.46 - 59.27
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=3,612,909
P/E (ttm):=8.08
Trade Time:=4:01PM EDT
Bid:=59.08 x 1000
Prev Close:=58.38
Ask:=59.09 x 2700
Last Trade:=59.11
1y Target Est:=65.00
52wk Range:=48.17 - 64.17

(tsn)
Avg Vol (3m):=4,550,790
Open:=19.50
Market Cap:=7.41B
Change:= 0.11  (0.57%)
Day's Range:=19.39 - 19.70
Div and Yield:=0.16 (0.80%)
EPS (ttm):=2.42
Volume:=5,227,825
P/E (ttm):=8.08
Trade Time:=4:03PM EDT
Bid:=19.50 x 1200
Prev Close:=19.42
Ask:=19.58 x 1200
Last Trade:=19.53
1y Target Est:=21.87
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=343,245
Open:=17.19
Market Cap:=883.30M
Change:= 0.14  (0.82%)
Day's Range:=16.92 - 17.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=462,606
P/E (ttm):=14.92
Trade Time:=4:00PM EDT
Bid:=17.21 x 100
Prev Close:=17.14
Ask:=17.31 x 100
Last Trade:=17.28
1y Target Est:=25.33
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=213,040
Open:=20.88
Market Cap:=1.19B
Change:= 0.03  (0.14%)
Day's Range:=20.80 - 21.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=159,731
P/E (ttm):=26.99
Trade Time:=4:00PM EDT
Bid:=21.00 x 200
Prev Close:=21.08
Ask:=21.08 x 300
Last Trade:=21.05
1y Target Est:=23.56
52wk Range:=12.17 - 23.46

(ttek)
Avg Vol (3m):=308,152
Open:=22.53
Market Cap:=1.43B
Change:= 0.46  (2.04%)
Day's Range:=22.50 - 23.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=549,790
P/E (ttm):=17.01
Trade Time:=4:00PM EDT
Bid:=22.90 x 100
Prev Close:=22.50
Ask:=22.98 x 300
Last Trade:=22.96
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=628,040
Open:=12.74
Market Cap:=998.66M
Change:= 0.27  (2.12%)
Day's Range:=12.64 - 13.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=677,926
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.59 x 300
Prev Close:=12.73
Ask:=13.43 x 300
Last Trade:=13.00
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=224,617
Open:=4.58
Market Cap:=199.46M
Change:= 0.02  (0.43%)
Day's Range:=4.51 - 4.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=242,658
P/E (ttm):=16.50
Trade Time:=4:00PM EDT
Bid:=4.61 x 300
Prev Close:=4.65
Ask:=4.70 x 300
Last Trade:=4.67
1y Target Est:=5.00
52wk Range:=3.51 - 5.93

(tvl)
Avg Vol (3m):=162,931
Open:=4.87
Market Cap:=271.62M
Change:= 0.05  (1.03%)
Day's Range:=4.71 - 4.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=85,240
P/E (ttm):=7.86
Trade Time:=4:02PM EDT
Bid:=4.77 x 100
Prev Close:=4.87
Ask:=5.19 x 100
Last Trade:=4.92
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=344,782
Open:=65.67
Market Cap:=4.49B
Change:= 0.04  (0.06%)
Day's Range:=64.94 - 66.00
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=345,246
P/E (ttm):=23.44
Trade Time:=4:02PM EDT
Bid:=63.48 x 200
Prev Close:=65.71
Ask:=67.50 x 100
Last Trade:=65.75
1y Target Est:=68.57
52wk Range:=38.04 - 66.00

(twin)
Avg Vol (3m):=79,606
Open:=38.54
Market Cap:=453.63M
Change:= 1.32  (3.42%)
Day's Range:=38.39 - 40.13
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=82,338
P/E (ttm):=34.62
Trade Time:=3:59PM EDT
Bid:=39.85 x 700
Prev Close:=38.63
Ask:=40.10 x 200
Last Trade:=39.95
1y Target Est:=41.00
52wk Range:=10.52 - 40.13

(two)
Avg Vol (3m):=1,804,420
Open:=10.78
Market Cap:=495.80M
Change:= 0.12  (1.12%)
Day's Range:=10.76 - 10.89
Div and Yield:=1.60 (15.20%)
EPS (ttm):=1.73
Volume:=1,933,680
P/E (ttm):=6.27
Trade Time:=4:02PM EDT
Bid:=10.85 x 100
Prev Close:=10.75
Ask:=10.89 x 100
Last Trade:=10.87
1y Target Est:=N/A
52wk Range:=8.13 - 11.51

(twx)
Avg Vol (3m):=7,160,030
Open:=36.40
Market Cap:=39.53B
Change:= 0.55  (1.51%)
Day's Range:=36.30 - 37.03
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=6,177,246
P/E (ttm):=16.65
Trade Time:=4:00PM EDT
Bid:=36.84 x 300
Prev Close:=36.37
Ask:=37.02 x 300
Last Trade:=36.92
1y Target Est:=41.55
52wk Range:=27.99 - 38.62

(txn)
Avg Vol (3m):=10,022,600
Open:=32.99
Market Cap:=38.92B
Change:= 0.69  (2.10%)
Day's Range:=32.71 - 33.66
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=9,567,448
P/E (ttm):=12.63
Trade Time:=4:01PM EDT
Bid:=33.46 x 100
Prev Close:=32.83
Ask:=33.59 x 400
Last Trade:=33.52
1y Target Est:=37.25
52wk Range:=22.65 - 36.71

(txt)
Avg Vol (3m):=4,101,780
Open:=23.70
Market Cap:=6.61B
Change:= 0.33  (1.40%)
Day's Range:=23.56 - 24.15
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=4,105,847
P/E (ttm):=61.86
Trade Time:=4:02PM EDT
Bid:=23.79 x 400
Prev Close:=23.61
Ask:=24.05 x 400
Last Trade:=23.94
1y Target Est:=30.21
52wk Range:=15.88 - 28.87

(tyl)
Avg Vol (3m):=166,388
Open:=26.83
Market Cap:=866.39M
Change:= 0.26  (0.97%)
Day's Range:=26.67 - 27.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=206,224
P/E (ttm):=35.91
Trade Time:=4:02PM EDT
Bid:=26.35 x 200
Prev Close:=26.78
Ask:=27.63 x 200
Last Trade:=27.04
1y Target Est:=27.25
52wk Range:=15.00 - 27.14

(ueic)
Avg Vol (3m):=52,454
Open:=25.29
Market Cap:=380.18M
Change:= 0.05  (0.20%)
Day's Range:=25.05 - 25.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=55,353
P/E (ttm):=24.17
Trade Time:=4:00PM EDT
Bid:=24.39 x 300
Prev Close:=25.26
Ask:=26.27 x 300
Last Trade:=25.31
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=60,620
Open:=17.45
Market Cap:=457.91M
Change:= 0.11  (0.63%)
Day's Range:=17.37 - 17.58
Div and Yield:=0.60 (3.50%)
EPS (ttm):=1.30
Volume:=61,574
P/E (ttm):=13.46
Trade Time:=4:00PM EDT
Bid:=16.81 x 200
Prev Close:=17.37
Ask:=18.04 x 200
Last Trade:=17.48
1y Target Est:=21.00
52wk Range:=17.10 - 23.41

(ufpi)
Avg Vol (3m):=101,552
Open:=23.76
Market Cap:=475.02M
Change:= 0.37  (1.54%)
Day's Range:=23.75 - 24.66
Div and Yield:=0.40 (1.70%)
EPS (ttm):=0.65
Volume:=141,543
P/E (ttm):=37.26
Trade Time:=4:00PM EDT
Bid:=24.13 x 100
Prev Close:=23.96
Ask:=24.28 x 100
Last Trade:=24.33
1y Target Est:=34.25
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=723,977
Open:=95.10
Market Cap:=4.03B
Change:= 1.73  (1.83%)
Day's Range:=94.50 - 96.68
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=511,332
P/E (ttm):=6.10
Trade Time:=4:02PM EDT
Bid:=92.37 x 300
Prev Close:=94.72
Ask:=96.99 x 300
Last Trade:=96.45
1y Target Est:=108.79
52wk Range:=46.24 - 105.82

(ugi)
Avg Vol (3m):=579,869
Open:=32.00
Market Cap:=3.63B
Change:= 0.58  (1.82%)
Day's Range:=31.94 - 32.48
Div and Yield:=1.04 (3.30%)
EPS (ttm):=2.40
Volume:=420,006
P/E (ttm):=13.54
Trade Time:=4:00PM EDT
Bid:=32.44 x 800
Prev Close:=31.89
Ask:=32.52 x 100
Last Trade:=32.47
1y Target Est:=36.33
52wk Range:=24.90 - 33.53

(uhs)
Avg Vol (3m):=1,119,910
Open:=51.64
Market Cap:=5.22B
Change:= 1.96  (3.80%)
Day's Range:=51.60 - 53.75
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,132,981
P/E (ttm):=19.35
Trade Time:=4:01PM EDT
Bid:=51.30 x 400
Prev Close:=51.53
Ask:=53.69 x 400
Last Trade:=53.49
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=417,869
Open:=32.47
Market Cap:=1.66B
Change:= 0.43  (1.33%)
Day's Range:=32.37 - 32.82
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=354,808
P/E (ttm):=14.91
Trade Time:=4:04PM EDT
Bid:=32.07 x 200
Prev Close:=32.35
Ask:=32.97 x 200
Last Trade:=32.78
1y Target Est:=33.13
52wk Range:=24.64 - 34.34

(ulta)
Avg Vol (3m):=757,003
Open:=64.90
Market Cap:=3.99B
Change:= 0.60  (0.93%)
Day's Range:=64.12 - 65.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=520,638
P/E (ttm):=50.14
Trade Time:=4:00PM EDT
Bid:=65.18 x 500
Prev Close:=64.58
Ask:=65.33 x 400
Last Trade:=65.18
1y Target Est:=60.71
52wk Range:=20.67 - 65.35

(ulti)
Avg Vol (3m):=172,418
Open:=54.22
Market Cap:=1.41B
Change:= 0.00  (0.00%)
Day's Range:=54.00 - 55.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=89,156
P/E (ttm):=671.98
Trade Time:=4:00PM EDT
Bid:=49.17 x 200
Prev Close:=54.43
Ask:=59.78 x 200
Last Trade:=54.43
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=164,908
Open:=41.99
Market Cap:=1.74B
Change:= 0.96  (2.29%)
Day's Range:=41.84 - 42.92
Div and Yield:=0.78 (1.90%)
EPS (ttm):=2.37
Volume:=165,521
P/E (ttm):=18.08
Trade Time:=4:00PM EDT
Bid:=42.56 x 200
Prev Close:=41.88
Ask:=43.09 x 100
Last Trade:=42.84
1y Target Est:=44.00
52wk Range:=31.77 - 44.35

(umh)
Avg Vol (3m):=26,949
Open:=10.70
Market Cap:=153.30M
Change:= 0.11  (1.03%)
Day's Range:=10.67 - 10.81
Div and Yield:=0.72 (6.90%)
EPS (ttm):=0.52
Volume:=28,242
P/E (ttm):=20.67
Trade Time:=4:02PM EDT
Bid:=10.10 x 300
Prev Close:=10.70
Ask:=11.00 x 1000
Last Trade:=10.81
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=717,657
Open:=11.61
Market Cap:=1.34B
Change:= 0.15  (1.30%)
Day's Range:=11.59 - 11.78
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=818,953
P/E (ttm):=39.59
Trade Time:=4:00PM EDT
Bid:=11.35 x 400
Prev Close:=11.57
Ask:=12.14 x 400
Last Trade:=11.72
1y Target Est:=13.43
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=235,935
Open:=42.75
Market Cap:=2.10B
Change:= 0.67  (1.57%)
Day's Range:=42.75 - 43.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=148,217
P/E (ttm):=26.25
Trade Time:=4:00PM EDT
Bid:=43.27 x 700
Prev Close:=42.67
Ask:=43.38 x 100
Last Trade:=43.34
1y Target Est:=43.65
52wk Range:=29.07 - 46.05

(unp)
Avg Vol (3m):=2,771,150
Open:=104.60
Market Cap:=52.37B
Change:= 2.36  (2.26%)
Day's Range:=104.21 - 107.04
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=2,687,949
P/E (ttm):=18.35
Trade Time:=4:01PM EDT
Bid:=106.51 x 200
Prev Close:=104.40
Ask:=106.89 x 200
Last Trade:=106.76
1y Target Est:=113.18
52wk Range:=66.84 - 107.04

(untd)
Avg Vol (3m):=717,789
Open:=5.97
Market Cap:=552.21M
Change:= 0.20  (3.32%)
Day's Range:=5.96 - 6.25
Div and Yield:=0.40 (6.50%)
EPS (ttm):=0.59
Volume:=555,837
P/E (ttm):=10.56
Trade Time:=4:00PM EDT
Bid:=6.17 x 300
Prev Close:=6.03
Ask:=6.26 x 300
Last Trade:=6.23
1y Target Est:=9.09
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,700,610
Open:=45.88
Market Cap:=7.06B
Change:= 0.38  (0.83%)
Day's Range:=45.28 - 46.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,123,878
P/E (ttm):=21.59
Trade Time:=4:00PM EDT
Bid:=45.29 x 500
Prev Close:=45.80
Ask:=46.58 x 500
Last Trade:=46.18
1y Target Est:=53.84
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=3,931,140
Open:=73.09
Market Cap:=72.94B
Change:= 1.03  (1.41%)
Day's Range:=72.90 - 74.12
Div and Yield:=2.08 (2.90%)
EPS (ttm):=3.83
Volume:=3,672,799
P/E (ttm):=19.31
Trade Time:=4:00PM EDT
Bid:=73.88 x 400
Prev Close:=72.93
Ask:=74.08 x 300
Last Trade:=73.96
1y Target Est:=89.09
52wk Range:=56.47 - 77.00

(urbn)
Avg Vol (3m):=3,246,370
Open:=28.18
Market Cap:=4.62B
Change:= 0.77  (2.74%)
Day's Range:=28.07 - 29.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=3,343,021
P/E (ttm):=18.95
Trade Time:=4:00PM EDT
Bid:=28.92 x 5500
Prev Close:=28.15
Ask:=29.14 x 400
Last Trade:=28.92
1y Target Est:=34.95
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,916,350
Open:=25.49
Market Cap:=1.67B
Change:= 1.29  (5.08%)
Day's Range:=25.25 - 26.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,277,982
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=26.52 x 300
Prev Close:=25.40
Ask:=26.83 x 300
Last Trade:=26.69
1y Target Est:=38.70
52wk Range:=8.20 - 34.78

(urs)
Avg Vol (3m):=566,277
Open:=44.91
Market Cap:=3.55B
Change:= 0.38  (0.85%)
Day's Range:=44.78 - 45.44
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=392,131
P/E (ttm):=14.29
Trade Time:=4:03PM EDT
Bid:=45.06 x 600
Prev Close:=44.74
Ask:=45.21 x 600
Last Trade:=45.12
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=51,489
Open:=46.28
Market Cap:=318.88M
Change:= 0.01  (0.02%)
Day's Range:=46.09 - 46.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=79,064
P/E (ttm):=19.82
Trade Time:=4:00PM EDT
Bid:=46.18 x 100
Prev Close:=46.76
Ask:=46.74 x 100
Last Trade:=46.75
1y Target Est:=41.75
52wk Range:=15.68 - 46.95

(usb)
Avg Vol (3m):=12,349,600
Open:=25.46
Market Cap:=50.21B
Change:= 0.55  (2.16%)
Day's Range:=25.35 - 26.19
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=12,872,739
P/E (ttm):=13.64
Trade Time:=4:00PM EDT
Bid:=25.91 x 300
Prev Close:=25.51
Ask:=26.07 x 300
Last Trade:=26.06
1y Target Est:=30.44
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=55,500
Open:=24.83
Market Cap:=287.14M
Change:= 0.40  (1.62%)
Day's Range:=23.58 - 24.83
Div and Yield:=0.32 (1.40%)
EPS (ttm):=1.36
Volume:=45,325
P/E (ttm):=17.89
Trade Time:=4:00PM EDT
Bid:=23.16 x 200
Prev Close:=24.73
Ask:=24.45 x 100
Last Trade:=24.33
1y Target Est:=27.20
52wk Range:=15.30 - 26.06

(utek)
Avg Vol (3m):=372,083
Open:=30.32
Market Cap:=779.31M
Change:= 0.61  (2.01%)
Day's Range:=29.95 - 31.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=270,358
P/E (ttm):=34.86
Trade Time:=4:00PM EDT
Bid:=30.85 x 100
Prev Close:=30.38
Ask:=31.05 x 100
Last Trade:=30.99
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=86,399
Open:=19.84
Market Cap:=469.38M
Change:= 0.57  (2.88%)
Day's Range:=19.17 - 19.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=148,728
P/E (ttm):=15.36
Trade Time:=4:03PM EDT
Bid:=19.14 x 700
Prev Close:=19.77
Ask:=20.00 x 100
Last Trade:=19.20
1y Target Est:=17.33
52wk Range:=14.55 - 23.73

(utr)
Avg Vol (3m):=192,702
Open:=29.71
Market Cap:=1.80B
Change:= 0.18  (0.61%)
Day's Range:=29.70 - 30.01
Div and Yield:=0.96 (3.20%)
EPS (ttm):=3.10
Volume:=205,811
P/E (ttm):=9.64
Trade Time:=4:04PM EDT
Bid:=29.83 x 100
Prev Close:=29.67
Ask:=30.54 x 100
Last Trade:=29.85
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,014,290
Open:=88.72
Market Cap:=82.49B
Change:= 1.62  (1.83%)
Day's Range:=88.36 - 90.53
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=4,440,105
P/E (ttm):=18.31
Trade Time:=4:01PM EDT
Bid:=90.15 x 100
Prev Close:=88.51
Ask:=90.14 x 500
Last Trade:=90.13
1y Target Est:=97.83
52wk Range:=63.62 - 90.67

(uve)
Avg Vol (3m):=162,591
Open:=4.70
Market Cap:=185.12M
Change:= 0.03  (0.64%)
Day's Range:=4.66 - 4.72
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=186,035
P/E (ttm):=4.31
Trade Time:=4:02PM EDT
Bid:=4.62 x 100
Prev Close:=4.67
Ask:=4.96 x 100
Last Trade:=4.70
1y Target Est:=N/A
52wk Range:=3.98 - 6.05

(uvv)
Avg Vol (3m):=220,628
Open:=37.75
Market Cap:=882.86M
Change:= 0.45  (1.19%)
Day's Range:=37.51 - 38.41
Div and Yield:=1.92 (5.10%)
EPS (ttm):=5.42
Volume:=237,685
P/E (ttm):=7.03
Trade Time:=4:03PM EDT
Bid:=37.28 x 200
Prev Close:=37.67
Ask:=38.89 x 200
Last Trade:=38.12
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=69,951
Open:=5.90
Market Cap:=174.90M
Change:= 0.01  (0.17%)
Day's Range:=5.82 - 5.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=39,845
P/E (ttm):=10.21
Trade Time:=3:59PM EDT
Bid:=5.26 x 900
Prev Close:=5.91
Ask:=6.44 x 900
Last Trade:=5.90
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=766,846
Open:=30.42
Market Cap:=1.50B
Change:= 0.18  (0.59%)
Day's Range:=30.14 - 30.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=865,363
P/E (ttm):=18.87
Trade Time:=4:03PM EDT
Bid:=29.84 x 200
Prev Close:=30.30
Ask:=30.99 x 200
Last Trade:=30.48
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=283,838
Open:=17.87
Market Cap:=1.34B
Change:= 0.14  (0.79%)
Day's Range:=17.79 - 18.00
Div and Yield:=1.60 (9.00%)
EPS (ttm):=0.81
Volume:=245,609
P/E (ttm):=22.11
Trade Time:=4:03PM EDT
Bid:=17.90 x 200
Prev Close:=17.79
Ask:=18.03 x 200
Last Trade:=17.93
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,512
Open:=22.04
Market Cap:=545.65M
Change:= 0.31  (1.41%)
Day's Range:=22.04 - 22.48
Div and Yield:=2.00 (9.30%)
EPS (ttm):=1.76
Volume:=112,341
P/E (ttm):=12.69
Trade Time:=3:59PM EDT
Bid:=21.87 x 100
Prev Close:=22.03
Ask:=22.54 x 500
Last Trade:=22.34
1y Target Est:=26.67
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,551
Open:=27.66
Market Cap:=378.88M
Change:= 0.01  (0.04%)
Day's Range:=27.60 - 27.93
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=13,210
P/E (ttm):=17.88
Trade Time:=3:59PM EDT
Bid:=26.01 x 200
Prev Close:=27.71
Ask:=29.67 x 200
Last Trade:=27.70
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,342,280
Open:=30.24
Market Cap:=9.59B
Change:= 0.31  (1.04%)
Day's Range:=30.03 - 30.50
Div and Yield:=0.16 (0.50%)
EPS (ttm):=0.11
Volume:=4,867,103
P/E (ttm):=272.43
Trade Time:=4:00PM EDT
Bid:=30.22 x 100
Prev Close:=29.93
Ask:=30.29 x 500
Last Trade:=30.24
1y Target Est:=35.79
52wk Range:=16.24 - 33.32

(vnda)
Avg Vol (3m):=172,743
Open:=7.18
Market Cap:=202.06M
Change:= 0.05  (0.70%)
Day's Range:=7.11 - 7.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=94,517
P/E (ttm):=30.73
Trade Time:=4:00PM EDT
Bid:=7.16 x 100
Prev Close:=7.14
Ask:=7.38 x 100
Last Trade:=7.19
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=149,983
Open:=30.41
Market Cap:=624.41M
Change:= 0.62  (2.03%)
Day's Range:=30.27 - 31.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=119,237
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.09 x 100
Prev Close:=30.61
Ask:=31.29 x 200
Last Trade:=31.23
1y Target Est:=31.83
52wk Range:=13.21 - 31.51

(vod)
Avg Vol (3m):=6,657,360
Open:=26.41
Market Cap:=140.19B
Change:= 0.18  (0.67%)
Day's Range:=26.40 - 26.96
Div and Yield:=1.92 (7.20%)
EPS (ttm):=2.43
Volume:=8,993,917
P/E (ttm):=11.07
Trade Time:=4:00PM EDT
Bid:=26.85 x 1000
Prev Close:=26.72
Ask:=26.89 x 500
Last Trade:=26.90
1y Target Est:=33.58
52wk Range:=20.71 - 29.75

(volc)
Avg Vol (3m):=543,606
Open:=32.17
Market Cap:=1.70B
Change:= 0.23  (0.71%)
Day's Range:=31.82 - 33.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=426,641
P/E (ttm):=170.26
Trade Time:=4:00PM EDT
Bid:=32.35 x 200
Prev Close:=32.29
Ask:=32.60 x 1000
Last Trade:=32.52
1y Target Est:=31.45
52wk Range:=20.49 - 33.06

(vpfg)
Avg Vol (3m):=200,957
Open:=13.80
Market Cap:=451.42M
Change:= 0.14  (1.01%)
Day's Range:=13.75 - 14.02
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=164,377
P/E (ttm):=20.29
Trade Time:=4:00PM EDT
Bid:=13.54 x 300
Prev Close:=13.80
Ask:=13.91 x 100
Last Trade:=13.94
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=861,948
Open:=18.51
Market Cap:=1.47B
Change:= 0.88  (4.76%)
Day's Range:=18.36 - 19.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,224,741
P/E (ttm):=12.00
Trade Time:=4:00PM EDT
Bid:=19.18 x 300
Prev Close:=18.50
Ask:=19.49 x 300
Last Trade:=19.38
1y Target Est:=22.92
52wk Range:=10.29 - 22.16

(vrsn)
Avg Vol (3m):=2,833,160
Open:=33.39
Market Cap:=5.71B
Change:= 0.42  (1.26%)
Day's Range:=33.31 - 34.07
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=2,212,930
P/E (ttm):=7.23
Trade Time:=4:00PM EDT
Bid:=33.82 x 1000
Prev Close:=33.46
Ask:=33.93 x 200
Last Trade:=33.88
1y Target Est:=41.33
52wk Range:=25.73 - 37.73

(vrtx)
Avg Vol (3m):=2,603,290
Open:=51.50
Market Cap:=10.65B
Change:= 0.29  (0.56%)
Day's Range:=51.08 - 51.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,458,278
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=51.65 x 700
Prev Close:=51.99
Ask:=52.74 x 500
Last Trade:=51.70
1y Target Est:=57.59
52wk Range:=31.25 - 58.87

(vrx)
Avg Vol (3m):=3,088,700
Open:=51.67
Market Cap:=15.59B
Change:= 0.35  (0.67%)
Day's Range:=51.35 - 52.44
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,024,931
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=51.51 x 100
Prev Close:=51.96
Ask:=54.94 x 200
Last Trade:=52.31
1y Target Est:=52.38
52wk Range:=18.07 - 55.00

(vsec)
Avg Vol (3m):=20,222
Open:=24.86
Market Cap:=127.16M
Change:= 0.61  (2.45%)
Day's Range:=24.15 - 25.01
Div and Yield:=0.28 (1.10%)
EPS (ttm):=4.32
Volume:=49,263
P/E (ttm):=5.62
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=24.90
Ask:=26.10 x 200
Last Trade:=24.29
1y Target Est:=N/A
52wk Range:=24.12 - 39.93

(vz)
Avg Vol (3m):=13,591,300
Open:=37.06
Market Cap:=106.94B
Change:= 0.57  (1.53%)
Day's Range:=37.06 - 37.87
Div and Yield:=1.95 (5.30%)
EPS (ttm):=1.25
Volume:=14,720,405
P/E (ttm):=30.24
Trade Time:=4:01PM EDT
Bid:=37.79 x 124500
Prev Close:=37.23
Ask:=37.79 x 100
Last Trade:=37.80
1y Target Est:=38.35
52wk Range:=25.99 - 38.95

(wab)
Avg Vol (3m):=279,458
Open:=65.78
Market Cap:=3.25B
Change:= 1.59  (2.42%)
Day's Range:=65.37 - 67.52
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=204,397
P/E (ttm):=24.28
Trade Time:=4:00PM EDT
Bid:=66.99 x 100
Prev Close:=65.72
Ask:=67.81 x 100
Last Trade:=67.31
1y Target Est:=74.83
52wk Range:=38.44 - 72.43

(wash)
Avg Vol (3m):=28,268
Open:=22.97
Market Cap:=372.66M
Change:= 0.04  (0.17%)
Day's Range:=22.67 - 23.20
Div and Yield:=0.88 (3.90%)
EPS (ttm):=1.59
Volume:=28,674
P/E (ttm):=14.42
Trade Time:=3:59PM EDT
Bid:=22.55 x 1400
Prev Close:=22.97
Ask:=23.73 x 700
Last Trade:=22.93
1y Target Est:=23.50
52wk Range:=16.70 - 24.96

(wat)
Avg Vol (3m):=629,205
Open:=95.98
Market Cap:=8.95B
Change:= 1.89  (1.97%)
Day's Range:=95.75 - 97.67
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=482,477
P/E (ttm):=22.79
Trade Time:=4:00PM EDT
Bid:=96.97 x 400
Prev Close:=95.74
Ask:=98.04 x 400
Last Trade:=97.63
1y Target Est:=104.69
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=788,811
Open:=69.41
Market Cap:=4.80B
Change:= 2.15  (3.11%)
Day's Range:=68.87 - 71.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=718,658
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=71.01 x 400
Prev Close:=69.06
Ask:=72.89 x 400
Last Trade:=71.21
1y Target Est:=82.29
52wk Range:=30.74 - 75.00

(wbsn)
Avg Vol (3m):=255,595
Open:=25.96
Market Cap:=1.05B
Change:= 0.25  (0.96%)
Day's Range:=25.66 - 26.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=411,012
P/E (ttm):=42.98
Trade Time:=4:00PM EDT
Bid:=26.13 x 100
Prev Close:=25.97
Ask:=26.26 x 100
Last Trade:=26.22
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=2,046,630
Open:=24.12
Market Cap:=6.18B
Change:= 0.20  (0.83%)
Day's Range:=24.00 - 24.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,277,481
P/E (ttm):=38.08
Trade Time:=4:00PM EDT
Bid:=24.05 x 400
Prev Close:=24.13
Ask:=24.89 x 400
Last Trade:=24.33
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=598,768
Open:=25.18
Market Cap:=1.86B
Change:= 0.46  (1.84%)
Day's Range:=25.03 - 25.52
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=557,761
P/E (ttm):=21.82
Trade Time:=4:00PM EDT
Bid:=25.40 x 200
Prev Close:=25.05
Ask:=25.49 x 100
Last Trade:=25.51
1y Target Est:=29.00
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=11,009
Open:=24.54
Market Cap:=278.38M
Change:= 0.08  (0.33%)
Day's Range:=24.29 - 24.65
Div and Yield:=0.64 (2.70%)
EPS (ttm):=1.15
Volume:=7,165
P/E (ttm):=21.32
Trade Time:=4:00PM EDT
Bid:=23.66 x 100
Prev Close:=24.60
Ask:=24.98 x 200
Last Trade:=24.52
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=58,505
Open:=8.10
Market Cap:=219.85M
Change:= 0.10  (1.23%)
Day's Range:=8.09 - 8.24
Div and Yield:=0.24 (3.00%)
EPS (ttm):=0.11
Volume:=32,441
P/E (ttm):=75.41
Trade Time:=4:00PM EDT
Bid:=8.07 x 700
Prev Close:=8.12
Ask:=8.43 x 100
Last Trade:=8.22
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,798,800
Open:=63.69
Market Cap:=11.32B
Change:= 0.95  (1.50%)
Day's Range:=63.38 - 64.41
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=1,124,067
P/E (ttm):=37.08
Trade Time:=4:00PM EDT
Bid:=64.01 x 200
Prev Close:=63.45
Ask:=64.43 x 200
Last Trade:=64.40
1y Target Est:=66.62
52wk Range:=33.96 - 66.87

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=333,765
Open:=9.71
Market Cap:=285.71M
Change:= 0.15  (1.55%)
Day's Range:=9.60 - 9.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=386,196
P/E (ttm):=21.80
Trade Time:=4:03PM EDT
Bid:=9.77 x 1200
Prev Close:=9.66
Ask:=9.86 x 1200
Last Trade:=9.81
1y Target Est:=11.67
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,903,660
Open:=12.95
Market Cap:=6.69B
Change:= 0.16  (1.23%)
Day's Range:=12.94 - 13.14
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.53
Volume:=4,449,598
P/E (ttm):=24.62
Trade Time:=4:00PM EDT
Bid:=13.02 x 200
Prev Close:=12.96
Ask:=13.14 x 200
Last Trade:=13.12
1y Target Est:=14.54
52wk Range:=10.34 - 14.40

(wina)
Avg Vol (3m):=9,492
Open:=43.17
Market Cap:=214.37M
Change:= 0.31  (0.72%)
Day's Range:=42.65 - 43.53
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=42,879
P/E (ttm):=20.10
Trade Time:=4:00PM EDT
Bid:=42.60 x 200
Prev Close:=43.33
Ask:=44.99 x 200
Last Trade:=43.02
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=544,665
Open:=52.14
Market Cap:=3.52B
Change:= 0.90  (1.73%)
Day's Range:=52.11 - 52.93
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=564,394
P/E (ttm):=12.25
Trade Time:=4:02PM EDT
Bid:=52.72 x 100
Prev Close:=51.90
Ask:=53.03 x 100
Last Trade:=52.80
1y Target Est:=59.50
52wk Range:=17.34 - 67.77

(wll)
Avg Vol (3m):=2,473,920
Open:=56.65
Market Cap:=6.75B
Change:= 0.63  (1.11%)
Day's Range:=55.77 - 57.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=3,389,559
P/E (ttm):=30.64
Trade Time:=4:02PM EDT
Bid:=55.53 x 500
Prev Close:=56.91
Ask:=59.65 x 500
Last Trade:=57.54
1y Target Est:=78.95
52wk Range:=36.82 - 75.91

(wlt)
Avg Vol (3m):=2,265,130
Open:=114.56
Market Cap:=7.53B
Change:= 5.12  (4.42%)
Day's Range:=114.00 - 121.93
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=3,058,307
P/E (ttm):=15.20
Trade Time:=4:01PM EDT
Bid:=121.00 x 300
Prev Close:=115.80
Ask:=121.37 x 100
Last Trade:=120.92
1y Target Est:=155.46
52wk Range:=57.62 - 143.76

(wmt)
Avg Vol (3m):=10,395,500
Open:=53.19
Market Cap:=185.82B
Change:= 0.37  (0.70%)
Day's Range:=53.00 - 53.65
Div and Yield:=1.46 (2.80%)
EPS (ttm):=4.58
Volume:=9,415,650
P/E (ttm):=11.69
Trade Time:=4:01PM EDT
Bid:=53.48 x 200
Prev Close:=53.14
Ask:=53.63 x 400
Last Trade:=53.51
1y Target Est:=61.00
52wk Range:=47.77 - 57.90

(wnr)
Avg Vol (3m):=4,120,100
Open:=18.00
Market Cap:=1.70B
Change:= 0.62  (3.43%)
Day's Range:=17.64 - 18.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=3,775,726
P/E (ttm):=64.67
Trade Time:=4:00PM EDT
Bid:=18.46 x 300
Prev Close:=18.07
Ask:=18.71 x 300
Last Trade:=18.69
1y Target Est:=20.07
52wk Range:=4.01 - 19.50

(wor)
Avg Vol (3m):=721,048
Open:=22.85
Market Cap:=1.74B
Change:= 0.27  (1.17%)
Day's Range:=22.65 - 23.48
Div and Yield:=0.40 (1.90%)
EPS (ttm):=1.25
Volume:=1,299,387
P/E (ttm):=18.62
Trade Time:=4:03PM EDT
Bid:=23.30 x 200
Prev Close:=23.10
Ask:=23.83 x 200
Last Trade:=23.37
1y Target Est:=25.25
52wk Range:=12.00 - 23.48

(wr)
Avg Vol (3m):=904,617
Open:=27.05
Market Cap:=3.09B
Change:= 0.30  (1.11%)
Day's Range:=26.88 - 27.21
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=618,353
P/E (ttm):=15.18
Trade Time:=4:04PM EDT
Bid:=27.19 x 100
Prev Close:=26.91
Ask:=27.28 x 900
Last Trade:=27.21
1y Target Est:=27.50
52wk Range:=21.22 - 27.98

(wrc)
Avg Vol (3m):=973,386
Open:=52.33
Market Cap:=2.36B
Change:= 1.36  (2.60%)
Day's Range:=51.62 - 53.66
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=679,720
P/E (ttm):=18.33
Trade Time:=4:03PM EDT
Bid:=53.53 x 800
Prev Close:=52.25
Ask:=53.56 x 200
Last Trade:=53.61
1y Target Est:=64.80
52wk Range:=34.59 - 65.01

(wri)
Avg Vol (3m):=865,697
Open:=25.26
Market Cap:=3.10B
Change:= 0.55  (2.19%)
Day's Range:=25.23 - 25.89
Div and Yield:=1.10 (4.40%)
EPS (ttm):=0.06
Volume:=974,227
P/E (ttm):=421.48
Trade Time:=4:01PM EDT
Bid:=25.69 x 100
Prev Close:=25.16
Ask:=25.77 x 100
Last Trade:=25.71
1y Target Est:=26.36
52wk Range:=18.21 - 26.95

(wsbc)
Avg Vol (3m):=45,583
Open:=19.73
Market Cap:=533.99M
Change:= 0.42  (2.14%)
Day's Range:=19.59 - 20.17
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=57,685
P/E (ttm):=14.04
Trade Time:=4:00PM EDT
Bid:=18.80 x 200
Prev Close:=19.66
Ask:=20.82 x 200
Last Trade:=20.08
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=215,846
Open:=67.67
Market Cap:=2.27B
Change:= 0.90  (1.32%)
Day's Range:=67.67 - 69.19
Div and Yield:=2.28 (3.40%)
EPS (ttm):=2.59
Volume:=185,034
P/E (ttm):=26.60
Trade Time:=4:03PM EDT
Bid:=66.65 x 100
Prev Close:=67.99
Ask:=69.04 x 100
Last Trade:=68.89
1y Target Est:=75.75
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=172,962
Open:=35.54
Market Cap:=1.35B
Change:= 0.85  (2.40%)
Day's Range:=35.35 - 36.37
Div and Yield:=0.44 (1.30%)
EPS (ttm):=1.64
Volume:=298,463
P/E (ttm):=22.07
Trade Time:=4:02PM EDT
Bid:=36.03 x 100
Prev Close:=35.41
Ask:=36.46 x 100
Last Trade:=36.26
1y Target Est:=42.67
52wk Range:=27.51 - 40.75

(wtsla)
Avg Vol (3m):=2,049,380
Open:=4.51
Market Cap:=470.11M
Change:= 0.16  (3.58%)
Day's Range:=4.45 - 4.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,367,301
P/E (ttm):=27.40
Trade Time:=4:00PM EDT
Bid:=4.57 x 300
Prev Close:=4.47
Ask:=4.65 x 200
Last Trade:=4.63
1y Target Est:=5.67
52wk Range:=2.77 - 4.94

(wwon)
Avg Vol (3m):=13,077
Open:=5.33
Market Cap:=120.40M
Change:= 0.17  (3.29%)
Day's Range:=5.21 - 5.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=14,688
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.52 x 100
Prev Close:=5.16
Ask:=6.59 x 100
Last Trade:=5.33
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,924,390
Open:=144.65
Market Cap:=18.51B
Change:= 6.03  (4.20%)
Day's Range:=143.54 - 150.53
Div and Yield:=2.00 (1.40%)
EPS (ttm):=2.47
Volume:=2,567,707
P/E (ttm):=60.65
Trade Time:=4:00PM EDT
Bid:=149.64 x 300
Prev Close:=143.54
Ask:=150.24 x 100
Last Trade:=149.57
1y Target Est:=145.81
52wk Range:=73.12 - 151.73

(xco)
Avg Vol (3m):=2,301,730
Open:=17.55
Market Cap:=3.79B
Change:= 0.08  (0.45%)
Day's Range:=17.45 - 17.74
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.67
Volume:=2,134,085
P/E (ttm):=6.65
Trade Time:=4:01PM EDT
Bid:=17.69 x 300
Prev Close:=17.65
Ask:=17.84 x 300
Last Trade:=17.73
1y Target Est:=21.61
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,058,340
Open:=N/A
Market Cap:=7.76B
Change:= 0.85  (0.95%)
Day's Range:=88.37 - 90.91
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=447,331
P/E (ttm):=15.89
Trade Time:=4:04PM EDT
Bid:=90.13 x 400
Prev Close:=89.92
Ask:=91.21 x 400
Last Trade:=90.77
1y Target Est:=118.65
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,270,220
Open:=36.57
Market Cap:=9.84B
Change:= 0.58  (1.60%)
Day's Range:=36.35 - 37.23
Div and Yield:=0.76 (2.10%)
EPS (ttm):=2.39
Volume:=3,748,478
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=37.09 x 900
Prev Close:=36.47
Ask:=37.11 x 100
Last Trade:=37.06
1y Target Est:=35.94
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=1,286,520
Open:=7.10
Market Cap:=257.05M
Change:= 0.15  (2.11%)
Day's Range:=7.06 - 7.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=412,746
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.00 x 1000
Prev Close:=7.12
Ask:=7.40 x 2000
Last Trade:=7.27
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,292,100
Open:=81.19
Market Cap:=403.99B
Change:= 0.63  (0.77%)
Day's Range:=80.59 - 82.09
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=16,890,921
P/E (ttm):=11.68
Trade Time:=4:00PM EDT
Bid:=82.02 x 4400
Prev Close:=81.38
Ask:=82.03 x 4800
Last Trade:=82.01
1y Target Est:=92.43
52wk Range:=55.94 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=955,263
Open:=38.08
Market Cap:=5.42B
Change:= 0.44  (1.16%)
Day's Range:=37.92 - 38.54
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=2,792,972
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=38.30 x 200
Prev Close:=38.08
Ask:=38.52 x 1000
Last Trade:=38.52
1y Target Est:=42.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=71,857
Open:=4.95
Market Cap:=426.25M
Change:= 0.01  (0.20%)
Day's Range:=4.93 - 4.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=72,420
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.92 x 500
Prev Close:=4.97
Ask:=4.99 x 300
Last Trade:=4.96
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=417,957
Open:=11.82
Market Cap:=558.09M
Change:= 0.05  (0.42%)
Day's Range:=11.70 - 12.05
Div and Yield:=0.36 (3.00%)
EPS (ttm):=-0.17
Volume:=216,405
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.81 x 700
Prev Close:=11.90
Ask:=11.89 x 1000
Last Trade:=11.85
1y Target Est:=12.00
52wk Range:=5.60 - 12.25

(xxia)
Avg Vol (3m):=426,554
Open:=12.62
Market Cap:=873.90M
Change:= 0.08  (0.62%)
Day's Range:=12.36 - 12.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=205,494
P/E (ttm):=49.11
Trade Time:=4:00PM EDT
Bid:=12.71 x 500
Prev Close:=12.80
Ask:=12.73 x 600
Last Trade:=12.72
1y Target Est:=20.29
52wk Range:=8.15 - 19.10

(yhoo)
Avg Vol (3m):=27,221,300
Open:=15.08
Market Cap:=20.13B
Change:= 0.41  (2.73%)
Day's Range:=15.07 - 15.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=15,323,730
P/E (ttm):=18.16
Trade Time:=4:00PM EDT
Bid:=15.43 x 100
Prev Close:=15.04
Ask:=15.46 x 700
Last Trade:=15.45
1y Target Est:=19.46
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=839,975
Open:=10.54
Market Cap:=1.07B
Change:= 0.26  (2.47%)
Day's Range:=10.45 - 10.81
Div and Yield:=0.28 (2.70%)
EPS (ttm):=-0.04
Volume:=618,320
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.42 x 300
Prev Close:=10.52
Ask:=11.14 x 300
Last Trade:=10.78
1y Target Est:=11.56
52wk Range:=6.77 - 11.48

(yum)
Avg Vol (3m):=3,538,680
Open:=55.29
Market Cap:=26.42B
Change:= 1.51  (2.73%)
Day's Range:=55.29 - 57.04
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=3,357,209
P/E (ttm):=23.45
Trade Time:=4:01PM EDT
Bid:=56.67 x 200
Prev Close:=55.24
Ask:=56.88 x 200
Last Trade:=56.75
1y Target Est:=57.47
52wk Range:=38.25 - 57.04

(zbra)
Avg Vol (3m):=259,152
Open:=42.18
Market Cap:=2.34B
Change:= 0.70  (1.66%)
Day's Range:=42.05 - 42.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=174,583
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=42.60 x 100
Prev Close:=42.17
Ask:=43.10 x 100
Last Trade:=42.87
1y Target Est:=46.67
52wk Range:=24.14 - 44.53

(ziop)
Avg Vol (3m):=707,694
Open:=6.14
Market Cap:=399.29M
Change:= 0.05  (0.82%)
Day's Range:=6.05 - 6.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=284,742
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.77 x 300
Prev Close:=6.12
Ask:=6.12 x 300
Last Trade:=6.07
1y Target Est:=9.20
52wk Range:=3.03 - 7.85

(zixi)
Avg Vol (3m):=911,383
Open:=3.83
Market Cap:=258.26M
Change:= 0.05  (1.30%)
Day's Range:=3.80 - 3.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,041,101
P/E (ttm):=6.21
Trade Time:=4:00PM EDT
Bid:=3.83 x 300
Prev Close:=3.84
Ask:=3.88 x 100
Last Trade:=3.89
1y Target Est:=4.65
52wk Range:=2.10 - 4.88

(zoll)
Avg Vol (3m):=206,040
Open:=56.91
Market Cap:=1.26B
Change:= 0.81  (1.43%)
Day's Range:=56.24 - 57.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=142,772
P/E (ttm):=55.42
Trade Time:=4:00PM EDT
Bid:=57.33 x 100
Prev Close:=56.66
Ask:=57.53 x 500
Last Trade:=57.47
1y Target Est:=61.75
52wk Range:=23.07 - 61.51

