(aa)
Sales:=21013
Price/Earnings:=22.34
Day Low - High:=15.89 - 16.36
Market Cap:=16.84 B
PE (forward):=12.01
Volume:=Vol.&nbsp; 17,878,053
Price/Book:=.92
52wk Low - High:=9.81 - 18.47
EPS TTM:=.71
Price/Cash Flow:=8.06
Net Income:=763
EPS Last Year:=0.71
Price/Sales:=.76
Div - Yield:=0.12 - 0.76
PEG Ratio:=N/A
Updating Price:=16.30
Current Year Est.:=1.32
Change %:=(2.77%)
Change $:=
  0.44
  
Avg Volume:=19,549,438
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=28.30 - 29.15
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 333,849
Price/Book:=N/A
52wk Low - High:=13.00 - 29.29
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=28.81
Current Year Est.:=N/A
Change %:=(1.95%)
Change $:=
  0.55
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=16
Day Low - High:=334.20 - 343.50
Market Cap:=310.41 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 15,447,526
Price/Book:=5.03
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=20.39
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=343.26
Current Year Est.:=24.83
Change %:=(2.26%)
Change $:=
  7.59
  
Avg Volume:=14,947,875
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=1.94
Day Low - High:=1.00 - 1.13
Market Cap:=75.85 M
PE (forward):=
Volume:=Vol.&nbsp; 4,919,739
Price/Book:=.34
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.78
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.07
Current Year Est.:=.52
Change %:=(8.08%)
Change $:=
  0.08
  
Avg Volume:=2,824,166
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=41.92
Day Low - High:=26.89 - 27.79
Market Cap:=619.83 M
PE (forward):=37.5
Volume:=Vol.&nbsp; 270,984
Price/Book:=3.64
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=31.28
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=27.77
Current Year Est.:=.73
Change %:=(1.91%)
Change $:=
  0.52
  
Avg Volume:=102,038
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.45
Day Low - High:=10.43 - 10.65
Market Cap:=211.05 M
PE (forward):=32.09
Volume:=Vol.&nbsp; 71,400
Price/Book:=.99
52wk Low - High:=8.63 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.7
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.99
Div - Yield:=0.24 - 2.30
PEG Ratio:=2.67
Updating Price:=10.58
Current Year Est.:=.32
Change %:=(1.44%)
Change $:=
  0.15
  
Avg Volume:=82,531
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=8.76 - 8.97
Market Cap:=210.80 M
PE (forward):=50.98
Volume:=Vol.&nbsp; 34,888
Price/Book:=.94
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.66
Updating Price:=8.89
Current Year Est.:=.17
Change %:=(0.23%)
Change $:=
  0.02
  
Avg Volume:=66,909
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=11.88
Day Low - High:=18.41 - 18.91
Market Cap:=609.16 M
PE (forward):=11.64
Volume:=Vol.&nbsp; 322,064
Price/Book:=1.99
52wk Low - High:=9.69 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.48
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=18.72
Current Year Est.:=1.59
Change %:=(1.03%)
Change $:=
  0.19
  
Avg Volume:=440,229
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=15.95 - 16.83
Market Cap:=623.42 M
PE (forward):=
Volume:=Vol.&nbsp; 216,095
Price/Book:=5.85
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.75
Current Year Est.:=-.06
Change %:=(3.40%)
Change $:=
  0.55
  
Avg Volume:=266,981
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.6
Day Low - High:=9.90 - 10.08
Market Cap:=3.50 B
PE (forward):=11.9
Volume:=Vol.&nbsp; 3,652,501
Price/Book:=.85
52wk Low - High:=4.48 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=9.99
Current Year Est.:=.83
Change %:=(0.60%)
Change $:=
  0.06
  
Avg Volume:=6,187,322
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.42
Day Low - High:=6.61 - 6.83
Market Cap:=178.62 M
PE (forward):=14.59
Volume:=Vol.&nbsp; 84,143
Price/Book:=1.12
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.88
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.45
Div - Yield:=0.20 - 2.98
PEG Ratio:=N/A
Updating Price:=6.73
Current Year Est.:=.46
Change %:=(0.30%)
Change $:=
  0.02
  
Avg Volume:=127,987
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.32
Day Low - High:=37.59 - 38.44
Market Cap:=1.20 B
PE (forward):=18.48
Volume:=Vol.&nbsp; 78,658
Price/Book:=2.97
52wk Low - High:=22.12 - 38.63
EPS TTM:=1.71
Price/Cash Flow:=13.86
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.33
Div - Yield:=0.72 - 1.89
PEG Ratio:=N/A
Updating Price:=38.19
Current Year Est.:=2.07
Change %:=(0.08%)
Change $:=
  0.03
  
Avg Volume:=135,699
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=47.58
Day Low - High:=40.33 - 41.50
Market Cap:=1.86 B
PE (forward):=35.81
Volume:=Vol.&nbsp; 802,838
Price/Book:=5.06
52wk Low - High:=16.95 - 45.79
EPS TTM:=.87
Price/Cash Flow:=34.25
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=41.00
Current Year Est.:=1.16
Change %:=(-0.94%)
Change $:=
  -0.39
  
Avg Volume:=792,298
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=44.74
Day Low - High:=36.98 - 39.11
Market Cap:=1.57 B
PE (forward):=26.64
Volume:=Vol.&nbsp; 527,453
Price/Book:=4.93
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=29.78
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.38
Current Year Est.:=1.38
Change %:=(4.61%)
Change $:=
  1.69
  
Avg Volume:=309,079
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=17.77
Day Low - High:=31.24 - 31.65
Market Cap:=15.87 B
PE (forward):=17.05
Volume:=Vol.&nbsp; 4,109,935
Price/Book:=2.94
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=14.34
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=31.53
Current Year Est.:=1.84
Change %:=(0.25%)
Change $:=
  0.08
  
Avg Volume:=6,758,515
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.5
Day Low - High:=52.48 - 53.99
Market Cap:=26.32 B
PE (forward):=20.91
Volume:=Vol.&nbsp; 2,951,543
Price/Book:=4.22
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=16.97
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.75
Div - Yield:=1.44 - 2.73
PEG Ratio:=1.93
Updating Price:=53.89
Current Year Est.:=2.52
Change %:=(2.30%)
Change $:=
  1.21
  
Avg Volume:=2,932,458
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.07
Day Low - High:=12.95 - 13.07
Market Cap:=199.93 M
PE (forward):=13
Volume:=Vol.&nbsp; 101,814
Price/Book:=1
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.92
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=13.02
Current Year Est.:=1
Change %:=(0.46%)
Change $:=
  0.06
  
Avg Volume:=50,472
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.99 - 3.04
Market Cap:=329.76 M
PE (forward):=
Volume:=Vol.&nbsp; 55,486
Price/Book:=.96
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.21
Price/Cash Flow:=127.8
Net Income:=-22.18
EPS Last Year:=-0.21
Price/Sales:=7.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.00
Current Year Est.:=N/A
Change %:=(-0.99%)
Change $:=
  -0.03
  
Avg Volume:=246,824
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=33.86
Day Low - High:=38.44 - 38.89
Market Cap:=8.80 B
PE (forward):=27.52
Volume:=Vol.&nbsp; 3,268,365
Price/Book:=5.02
52wk Low - High:=23.64 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=26.19
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=38.70
Current Year Est.:=1.4
Change %:=(0.26%)
Change $:=
  0.10
  
Avg Volume:=3,550,792
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=19.16
Day Low - High:=38.75 - 39.48
Market Cap:=2.50 B
PE (forward):=18.14
Volume:=Vol.&nbsp; 785,957
Price/Book:=3.89
52wk Low - High:=26.63 - 47.70
EPS TTM:=2.02
Price/Cash Flow:=18.94
Net Income:=130.05
EPS Last Year:=2.02
Price/Sales:=3.89
Div - Yield:=0.36 - 0.93
PEG Ratio:=1.81
Updating Price:=39.39
Current Year Est.:=2.13
Change %:=(1.76%)
Change $:=
  0.68
  
Avg Volume:=750,681
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=17.66
Day Low - High:=16.25 - 16.60
Market Cap:=673.61 M
PE (forward):=15.45
Volume:=Vol.&nbsp; 167,487
Price/Book:=2.19
52wk Low - High:=12.14 - 16.97
EPS TTM:=.92
Price/Cash Flow:=20.74
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.1
Div - Yield:=0.68 - 4.18
PEG Ratio:=N/A
Updating Price:=16.50
Current Year Est.:=1.05
Change %:=(1.54%)
Change $:=
  0.25
  
Avg Volume:=246,755
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=9.48
Day Low - High:=14.59 - 15.07
Market Cap:=644.21 M
PE (forward):=8.69
Volume:=Vol.&nbsp; 260,338
Price/Book:=1.62
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=9.96
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=15.02
Current Year Est.:=1.7
Change %:=(1.56%)
Change $:=
  0.23
  
Avg Volume:=439,913
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=11.16
Day Low - High:=44.10 - 45.31
Market Cap:=16.73 B
PE (forward):=10.16
Volume:=Vol.&nbsp; 3,585,131
Price/Book:=1.66
52wk Low - High:=25.00 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.95
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.49
Div - Yield:=0.60 - 1.36
PEG Ratio:=.99
Updating Price:=45.23
Current Year Est.:=4.34
Change %:=(2.59%)
Change $:=
  1.14
  
Avg Volume:=3,856,152
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.48
Day Low - High:=16.39 - 17.57
Market Cap:=407.30 M
PE (forward):=17.27
Volume:=Vol.&nbsp; 199,003
Price/Book:=39.9
52wk Low - High:=8.56 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.26
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=16.90
Current Year Est.:=.95
Change %:=(2.74%)
Change $:=
  0.45
  
Avg Volume:=97,755
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.4
Day Low - High:=48.78 - 50.51
Market Cap:=4.68 B
PE (forward):=12.7
Volume:=Vol.&nbsp; 1,113,381
Price/Book:=1.64
52wk Low - High:=26.24 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.6
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.23
Updating Price:=50.31
Current Year Est.:=3.89
Change %:=(1.92%)
Change $:=
  0.95
  
Avg Volume:=1,349,555
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=20.69
Day Low - High:=10.13 - 10.49
Market Cap:=137.92 M
PE (forward):=
Volume:=Vol.&nbsp; 20,019
Price/Book:=1.4
52wk Low - High:=7.40 - 10.91
EPS TTM:=.49
Price/Cash Flow:=12.54
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.42
Current Year Est.:=N/A
Change %:=(2.76%)
Change $:=
  0.28
  
Avg Volume:=26,086
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=8.18 - 8.43
Market Cap:=191.76 M
PE (forward):=
Volume:=Vol.&nbsp; 259,343
Price/Book:=1.3
52wk Low - High:=4.25 - 8.62
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.33
Current Year Est.:=-.17
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=280,092
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.31
Day Low - High:=7.32 - 7.49
Market Cap:=160.03 M
PE (forward):=
Volume:=Vol.&nbsp; 30,097
Price/Book:=.73
52wk Low - High:=6.01 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.99
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.33
Div - Yield:=0.24 - 3.23
PEG Ratio:=N/A
Updating Price:=7.35
Current Year Est.:=.21
Change %:=(-1.21%)
Change $:=
  -0.09
  
Avg Volume:=78,754
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.78
Day Low - High:=12.28 - 12.74
Market Cap:=758.91 M
PE (forward):=5.97
Volume:=Vol.&nbsp; 981,945
Price/Book:=.87
52wk Low - High:=6.46 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.03
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.86
Div - Yield:=0.40 - 3.21
PEG Ratio:=.26
Updating Price:=12.63
Current Year Est.:=2.09
Change %:=(1.45%)
Change $:=
  0.18
  
Avg Volume:=719,735
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=29.13 - N/A
Market Cap:=55.61 B
PE (forward):=7.66
Volume:=Vol.&nbsp; 7,995,279
Price/Book:=.61
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=29.98
Current Year Est.:=3.83
Change %:=(2.25%)
Change $:=
  0.66
  
Avg Volume:=13,789,667
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.92
Day Low - High:=74.03 - 75.59
Market Cap:=944.71 M
PE (forward):=19.07
Volume:=Vol.&nbsp; 61,620
Price/Book:=3.71
52wk Low - High:=27.00 - 76.72
EPS TTM:=3.95
Price/Cash Flow:=13.65
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=75.33
Current Year Est.:=3.92
Change %:=(0.79%)
Change $:=
  0.59
  
Avg Volume:=156,916
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.96
Day Low - High:=28.38 - 28.76
Market Cap:=3.19 B
PE (forward):=20.9
Volume:=Vol.&nbsp; 568,795
Price/Book:=2.7
52wk Low - High:=23.96 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.58
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.74
Div - Yield:=1.32 - 4.63
PEG Ratio:=2.13
Updating Price:=28.73
Current Year Est.:=1.37
Change %:=(0.67%)
Change $:=
  0.19
  
Avg Volume:=646,900
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=29.97
Day Low - High:=30.98 - 31.65
Market Cap:=5.88 B
PE (forward):=26.01
Volume:=Vol.&nbsp; 5,000,957
Price/Book:=2.66
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=17.03
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=31.49
Current Year Est.:=1.21
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=4,799,292
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.39
Day Low - High:=69.04 - 70.56
Market Cap:=6.35 B
PE (forward):=15.66
Volume:=Vol.&nbsp; 471,761
Price/Book:=3.81
52wk Low - High:=38.47 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=14.95
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.56
Div - Yield:=0.66 - 0.95
PEG Ratio:=1.31
Updating Price:=70.48
Current Year Est.:=4.42
Change %:=(1.85%)
Change $:=
  1.28
  
Avg Volume:=610,010
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.46
Day Low - High:=16.46 - 16.86
Market Cap:=384.80 M
PE (forward):=18.54
Volume:=Vol.&nbsp; 52,967
Price/Book:=1.31
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.58
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.65
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.75
Current Year Est.:=.9
Change %:=(-0.18%)
Change $:=
  -0.03
  
Avg Volume:=72,163
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=15.91
Day Low - High:=40.86 - 41.66
Market Cap:=1.47 B
PE (forward):=16.59
Volume:=Vol.&nbsp; 137,721
Price/Book:=1.46
52wk Low - High:=33.16 - 41.66
EPS TTM:=2.58
Price/Cash Flow:=9.38
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.61
Div - Yield:=1.78 - 4.34
PEG Ratio:=3.32
Updating Price:=41.53
Current Year Est.:=2.47
Change %:=(1.19%)
Change $:=
  0.49
  
Avg Volume:=150,643
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=34.9
Day Low - High:=48.16 - 50.21
Market Cap:=2.00 B
PE (forward):=26.22
Volume:=Vol.&nbsp; 126,845
Price/Book:=1.76
52wk Low - High:=28.92 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=11.98
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.17
Div - Yield:=1.26 - 2.62
PEG Ratio:=2.76
Updating Price:=50.12
Current Year Est.:=1.84
Change %:=(4.07%)
Change $:=
  1.96
  
Avg Volume:=164,214
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.79
Day Low - High:=30.08 - 31.34
Market Cap:=144.87 M
PE (forward):=11.88
Volume:=Vol.&nbsp; 12,247
Price/Book:=1.07
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=7.92
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.82
Div - Yield:=1.20 - 3.93
PEG Ratio:=1.7
Updating Price:=31.05
Current Year Est.:=2.57
Change %:=(1.70%)
Change $:=
  0.52
  
Avg Volume:=13,610
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.12 - 2.16
Market Cap:=226.01 M
PE (forward):=
Volume:=Vol.&nbsp; 655,440
Price/Book:=2.61
52wk Low - High:=1.84 - 6.31
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.15
Current Year Est.:=-.54
Change %:=(0.47%)
Change $:=
  0.01
  
Avg Volume:=1,288,351
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=17.36
Day Low - High:=46.20 - 47.75
Market Cap:=14.94 B
PE (forward):=17.94
Volume:=Vol.&nbsp; 3,756,676
Price/Book:=5.73
52wk Low - High:=24.20 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=17.88
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=7.15
Div - Yield:=0.24 - 0.52
PEG Ratio:=1.24
Updating Price:=47.53
Current Year Est.:=2.58
Change %:=(2.55%)
Change $:=
  1.18
  
Avg Volume:=4,225,013
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.78 - 1.87
Market Cap:=131.24 M
PE (forward):=
Volume:=Vol.&nbsp; 716,899
Price/Book:=25.13
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.98
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.86
Current Year Est.:=-.54
Change %:=(2.20%)
Change $:=
  0.04
  
Avg Volume:=1,487,117
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=61.48
Day Low - High:=46.91 - 47.51
Market Cap:=8.65 B
PE (forward):=49.42
Volume:=Vol.&nbsp; 841,901
Price/Book:=9.53
52wk Low - High:=24.31 - 52.50
EPS TTM:=.76
Price/Cash Flow:=56.1
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=14.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=47.51
Current Year Est.:=.95
Change %:=(1.02%)
Change $:=
  0.48
  
Avg Volume:=1,135,698
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.24
Day Low - High:=12.88 - 13.31
Market Cap:=17.17 B
PE (forward):=9.12
Volume:=Vol.&nbsp; 11,620,332
Price/Book:=2.1
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.7
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.57
Div - Yield:=0.32 - 2.46
PEG Ratio:=.96
Updating Price:=13.29
Current Year Est.:=1.43
Change %:=(2.15%)
Change $:=
  0.28
  
Avg Volume:=16,136,523
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.68
Day Low - High:=101.45 - 104.30
Market Cap:=5.28 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 473,799
Price/Book:=2.24
52wk Low - High:=58.08 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.74
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=104.20
Current Year Est.:=7.4
Change %:=(2.71%)
Change $:=
  2.75
  
Avg Volume:=505,957
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=11.29
Day Low - High:=57.89 - 58.44
Market Cap:=54.25 B
PE (forward):=11.52
Volume:=Vol.&nbsp; 5,227,063
Price/Book:=2.18
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=9.24
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=58.28
Current Year Est.:=5.06
Change %:=(-0.12%)
Change $:=
  -0.07
  
Avg Volume:=5,242,879
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=18.4
Day Low - High:=65.50 - 67.18
Market Cap:=600.18 M
PE (forward):=33.6
Volume:=Vol.&nbsp; 34,269
Price/Book:=1.23
52wk Low - High:=55.42 - 85.25
EPS TTM:=3.57
Price/Cash Flow:=14.31
Net Income:=40.85
EPS Last Year:=3.57
Price/Sales:=1.19
Div - Yield:=1.20 - 1.83
PEG Ratio:=2.8
Updating Price:=66.27
Current Year Est.:=1.96
Change %:=(0.90%)
Change $:=
  0.59
  
Avg Volume:=60,722
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.47
Day Low - High:=57.59 - 58.59
Market Cap:=13.97 B
PE (forward):=10.23
Volume:=Vol.&nbsp; 1,523,078
Price/Book:=1.27
52wk Low - High:=34.68 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=10.16
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.35
Div - Yield:=0.92 - 1.60
PEG Ratio:=.85
Updating Price:=58.39
Current Year Est.:=5.64
Change %:=(1.23%)
Change $:=
  0.71
  
Avg Volume:=1,885,707
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.65
Day Low - High:=26.00 - 26.90
Market Cap:=816.85 M
PE (forward):=15.71
Volume:=Vol.&nbsp; 251,909
Price/Book:=1.39
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.66
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=26.81
Current Year Est.:=1.66
Change %:=(2.60%)
Change $:=
  0.68
  
Avg Volume:=194,429
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=56.88
Day Low - High:=52.33 - 54.36
Market Cap:=20.76 B
PE (forward):=54.81
Volume:=Vol.&nbsp; 4,498,067
Price/Book:=5.95
52wk Low - High:=43.26 - 56.84
EPS TTM:=.92
Price/Cash Flow:=24.77
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=9.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.65
Updating Price:=54.28
Current Year Est.:=.95
Change %:=(3.73%)
Change $:=
  1.95
  
Avg Volume:=4,009,322
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=88.52
Day Low - High:=203.61 - 210.27
Market Cap:=92.44 B
PE (forward):=84.64
Volume:=Vol.&nbsp; 3,978,982
Price/Book:=12.55
52wk Low - High:=105.80 - 210.27
EPS TTM:=2.31
Price/Cash Flow:=53.36
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.3
Updating Price:=209.49
Current Year Est.:=2.42
Change %:=(2.45%)
Change $:=
  5.00
  
Avg Volume:=4,454,952
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=27.31
Day Low - High:=66.91 - 68.84
Market Cap:=5.87 B
PE (forward):=21.05
Volume:=Vol.&nbsp; 2,449,224
Price/Book:=3.07
52wk Low - High:=29.94 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=16.09
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.62
Div - Yield:=0.70 - 1.05
PEG Ratio:=1.12
Updating Price:=68.72
Current Year Est.:=3.18
Change %:=(2.69%)
Change $:=
  1.80
  
Avg Volume:=2,766,032
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=29.04
Day Low - High:=13.97 - 14.33
Market Cap:=355.41 M
PE (forward):=29.11
Volume:=Vol.&nbsp; 71,149
Price/Book:=.88
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14.17
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.91
Updating Price:=14.27
Current Year Est.:=.49
Change %:=(0.28%)
Change $:=
  0.04
  
Avg Volume:=186,203
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.43
Day Low - High:=44.61 - 46.88
Market Cap:=5.49 B
PE (forward):=10.48
Volume:=Vol.&nbsp; 4,716,856
Price/Book:=2.01
52wk Low - High:=32.46 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.35
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=46.75
Current Year Est.:=4.34
Change %:=(2.88%)
Change $:=
  1.31
  
Avg Volume:=7,502,637
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=8.02 - 8.36
Market Cap:=323.87 M
PE (forward):=
Volume:=Vol.&nbsp; 144,192
Price/Book:=3.82
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.18
Current Year Est.:=-1.86
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=251,581
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=98.25
Day Low - High:=33.59 - 34.85
Market Cap:=3.16 B
PE (forward):=66.74
Volume:=Vol.&nbsp; 568,601
Price/Book:=6
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=76.54
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=22.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.81
Current Year Est.:=.53
Change %:=(-1.58%)
Change $:=
  -0.56
  
Avg Volume:=1,761,321
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.17 - 3.33
Market Cap:=281.28 M
PE (forward):=
Volume:=Vol.&nbsp; 641,810
Price/Book:=.89
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.32
Current Year Est.:=.25
Change %:=(2.79%)
Change $:=
  0.09
  
Avg Volume:=650,227
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.82
Day Low - High:=51.02 - 51.73
Market Cap:=16.96 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 1,896,624
Price/Book:=2.01
52wk Low - High:=35.10 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.72
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.81
Div - Yield:=0.60 - 1.17
PEG Ratio:=1.8
Updating Price:=51.71
Current Year Est.:=3.42
Change %:=(0.80%)
Change $:=
  0.41
  
Avg Volume:=1,962,055
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=11.84
Day Low - High:=5.31 - 5.38
Market Cap:=272.99 M
PE (forward):=10.93
Volume:=Vol.&nbsp; 153,869
Price/Book:=2.24
52wk Low - High:=4.61 - 6.50
EPS TTM:=.45
Price/Cash Flow:=7.71
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=5.32
Current Year Est.:=.49
Change %:=(-0.19%)
Change $:=
  -0.01
  
Avg Volume:=157,666
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.73
Day Low - High:=94.71 - 96.73
Market Cap:=20.25 B
PE (forward):=16.62
Volume:=Vol.&nbsp; 1,238,196
Price/Book:=3.42
52wk Low - High:=64.13 - 96.73
EPS TTM:=5.39
Price/Cash Flow:=10.41
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.13
Div - Yield:=2.32 - 2.43
PEG Ratio:=1.48
Updating Price:=96.45
Current Year Est.:=5.75
Change %:=(0.91%)
Change $:=
  0.87
  
Avg Volume:=1,312,556
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=98.78
Day Low - High:=69.55 - 72.26
Market Cap:=5.09 B
PE (forward):=78.6
Volume:=Vol.&nbsp; 1,331,811
Price/Book:=12.78
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=82.83
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=20.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.57
Updating Price:=72.02
Current Year Est.:=.89
Change %:=(2.69%)
Change $:=
  1.89
  
Avg Volume:=2,239,548
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=8.37
Day Low - High:=45.62 - 47.72
Market Cap:=6.16 B
PE (forward):=9.33
Volume:=Vol.&nbsp; 6,387,831
Price/Book:=4.71
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=5.66
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=46.46
Current Year Est.:=4.68
Change %:=(6.36%)
Change $:=
  2.78
  
Avg Volume:=1,953,148
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=100.13
Day Low - High:=7.91 - 8.19
Market Cap:=556.01 M
PE (forward):=160.2
Volume:=Vol.&nbsp; 469,241
Price/Book:=2.68
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=46.65
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.14
Current Year Est.:=.05
Change %:=(1.62%)
Change $:=
  0.13
  
Avg Volume:=732,186
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=24.03
Day Low - High:=40.81 - 41.45
Market Cap:=1.12 B
PE (forward):=20.98
Volume:=Vol.&nbsp; 253,030
Price/Book:=11.81
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.47
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.8
Div - Yield:=0.40 - 0.97
PEG Ratio:=1
Updating Price:=41.26
Current Year Est.:=1.97
Change %:=(-0.17%)
Change $:=
  -0.07
  
Avg Volume:=148,107
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=17.64
Day Low - High:=77.38 - 79.31
Market Cap:=4.78 B
PE (forward):=17.05
Volume:=Vol.&nbsp; 348,448
Price/Book:=1.65
52wk Low - High:=60.11 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=16.41
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.36
Div - Yield:=1.80 - 2.33
PEG Ratio:=1.92
Updating Price:=79.01
Current Year Est.:=4.54
Change %:=(2.05%)
Change $:=
  1.59
  
Avg Volume:=335,063
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.97
Day Low - High:=16.11 - 16.25
Market Cap:=283.08 M
PE (forward):=11.14
Volume:=Vol.&nbsp; 81,958
Price/Book:=.95
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.93
PEG Ratio:=1.11
Updating Price:=16.24
Current Year Est.:=1.45
Change %:=(0.74%)
Change $:=
  0.12
  
Avg Volume:=99,780
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=17.98
Day Low - High:=10.94 - 11.67
Market Cap:=1.50 B
PE (forward):=
Volume:=Vol.&nbsp; 3,768,198
Price/Book:=28.46
52wk Low - High:=2.57 - 11.94
EPS TTM:=.63
Price/Cash Flow:=15.73
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=8.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.54
Current Year Est.:=-.65
Change %:=(1.85%)
Change $:=
  0.21
  
Avg Volume:=4,783,343
Industry:=MED-DRUGS

(arm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aro)
Sales:=2400.43
Price/Earnings:=7.68
Day Low - High:=17.25 - 17.61
Market Cap:=1.43 B
PE (forward):=10.74
Volume:=Vol.&nbsp; 1,499,330
Price/Book:=4.06
52wk Low - High:=17.00 - 31.12
EPS TTM:=2.28
Price/Cash Flow:=5.34
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=17.56
Current Year Est.:=1.63
Change %:=(0.34%)
Change $:=
  0.06
  
Avg Volume:=2,645,045
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.65
Day Low - High:=24.32 - 24.93
Market Cap:=279.08 M
PE (forward):=
Volume:=Vol.&nbsp; 21,662
Price/Book:=1.8
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=10.8
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.69
Div - Yield:=1.00 - 4.09
PEG Ratio:=N/A
Updating Price:=24.66
Current Year Est.:=1.83
Change %:=(0.78%)
Change $:=
  0.19
  
Avg Volume:=19,998
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.98
Day Low - High:=41.20 - 42.00
Market Cap:=4.82 B
PE (forward):=7.77
Volume:=Vol.&nbsp; 1,278,995
Price/Book:=1.39
52wk Low - High:=21.76 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.92
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=41.89
Current Year Est.:=5.34
Change %:=(0.94%)
Change $:=
  0.39
  
Avg Volume:=1,179,725
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.22
Day Low - High:=23.58 - 24.04
Market Cap:=763.98 M
PE (forward):=13.73
Volume:=Vol.&nbsp; 582,592
Price/Book:=3.68
52wk Low - High:=13.44 - 24.04
EPS TTM:=.94
Price/Cash Flow:=6.34
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.6
Div - Yield:=0.42 - 1.77
PEG Ratio:=.84
Updating Price:=23.75
Current Year Est.:=1.73
Change %:=(0.17%)
Change $:=
  0.04
  
Avg Volume:=564,521
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=10.49
Day Low - High:=8.10 - 8.39
Market Cap:=122.49 M
PE (forward):=12.16
Volume:=Vol.&nbsp; 41,687
Price/Book:=.73
52wk Low - High:=6.40 - 10.03
EPS TTM:=.8
Price/Cash Flow:=9.41
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.68
Div - Yield:=0.08 - 0.95
PEG Ratio:=1.22
Updating Price:=8.13
Current Year Est.:=.69
Change %:=(-3.10%)
Change $:=
  -0.26
  
Avg Volume:=126,229
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=21.60 - 22.08
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 150,837
Price/Book:=N/A
52wk Low - High:=3.76 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=21.79
Current Year Est.:=N/A
Change %:=(0.28%)
Change $:=
  0.06
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.56
Day Low - High:=38.00 - 38.53
Market Cap:=590.48 M
PE (forward):=29.21
Volume:=Vol.&nbsp; 42,266
Price/Book:=1.78
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.47
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.78
Div - Yield:=0.88 - 2.29
PEG Ratio:=N/A
Updating Price:=38.14
Current Year Est.:=1.31
Change %:=(-0.57%)
Change $:=
  -0.22
  
Avg Volume:=40,993
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=14.92 - 15.73
Market Cap:=788.91 M
PE (forward):=
Volume:=Vol.&nbsp; 1,016,582
Price/Book:=322.46
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.75
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.65
Current Year Est.:=-.81
Change %:=(2.22%)
Change $:=
  0.34
  
Avg Volume:=1,386,025
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=10.22
Day Low - High:=6.76 - 6.96
Market Cap:=439.48 M
PE (forward):=9.95
Volume:=Vol.&nbsp; 151,647
Price/Book:=1.42
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.51
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=6.89
Current Year Est.:=.69
Change %:=(0.58%)
Change $:=
  0.04
  
Avg Volume:=379,870
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=15.78
Day Low - High:=11.64 - 11.88
Market Cap:=13.36 B
PE (forward):=17.18
Volume:=Vol.&nbsp; 3,428,756
Price/Book:=1.35
52wk Low - High:=10.32 - 12.65
EPS TTM:=.74
Price/Cash Flow:=9.92
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.91
Div - Yield:=0.17 - 1.41
PEG Ratio:=1.29
Updating Price:=11.84
Current Year Est.:=.68
Change %:=(1.37%)
Change $:=
  0.16
  
Avg Volume:=8,510,716
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.44 - 19.90
Market Cap:=937.66 M
PE (forward):=
Volume:=Vol.&nbsp; 630,599
Price/Book:=10.67
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.79
Current Year Est.:=-.77
Change %:=(0.97%)
Change $:=
  0.19
  
Avg Volume:=645,020
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=18.67 - 19.48
Market Cap:=723.89 M
PE (forward):=59.81
Volume:=Vol.&nbsp; 175,732
Price/Book:=1.68
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=24.57
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.99
Updating Price:=19.40
Current Year Est.:=.31
Change %:=(2.97%)
Change $:=
  0.56
  
Avg Volume:=148,949
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.80 - 3.98
Market Cap:=238.82 M
PE (forward):=
Volume:=Vol.&nbsp; 156,684
Price/Book:=1.22
52wk Low - High:=3.36 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=10.94
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.96
Current Year Est.:=-.29
Change %:=(0.51%)
Change $:=
  0.02
  
Avg Volume:=391,746
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.37
Day Low - High:=15.21 - 15.56
Market Cap:=2.59 B
PE (forward):=9.93
Volume:=Vol.&nbsp; 149,535
Price/Book:=1.27
52wk Low - High:=12.12 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.73
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.57
Div - Yield:=0.22 - 1.44
PEG Ratio:=N/A
Updating Price:=15.55
Current Year Est.:=1.53
Change %:=(2.03%)
Change $:=
  0.31
  
Avg Volume:=168,542
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.71
Day Low - High:=38.47 - 39.21
Market Cap:=4.13 B
PE (forward):=12.67
Volume:=Vol.&nbsp; 683,116
Price/Book:=2.38
52wk Low - High:=31.27 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.24
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.62
Div - Yield:=1.00 - 2.59
PEG Ratio:=1.81
Updating Price:=39.02
Current Year Est.:=3.05
Change %:=(1.01%)
Change $:=
  0.39
  
Avg Volume:=1,165,090
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=23.36
Day Low - High:=45.56 - 47.07
Market Cap:=2.66 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 167,378
Price/Book:=2.35
52wk Low - High:=28.01 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.8
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=46.99
Current Year Est.:=2.47
Change %:=(3.14%)
Change $:=
  1.43
  
Avg Volume:=210,118
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.84
Day Low - High:=34.79 - 35.19
Market Cap:=646.83 M
PE (forward):=17.04
Volume:=Vol.&nbsp; 78,781
Price/Book:=1.7
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.5
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.6
Div - Yield:=1.12 - 3.23
PEG Ratio:=N/A
Updating Price:=35.02
Current Year Est.:=2.03
Change %:=(1.04%)
Change $:=
  0.36
  
Avg Volume:=79,334
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.15
Day Low - High:=10.90 - 11.56
Market Cap:=857.59 M
PE (forward):=6.42
Volume:=Vol.&nbsp; 4,075,495
Price/Book:=N/A
52wk Low - High:=6.67 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.27
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=10.93
Current Year Est.:=1.77
Change %:=(-3.95%)
Change $:=
  -0.45
  
Avg Volume:=1,913,525
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.16
Day Low - High:=51.57 - 52.50
Market Cap:=62.15 B
PE (forward):=13.33
Volume:=Vol.&nbsp; 5,592,187
Price/Book:=3.56
52wk Low - High:=37.33 - 52.50
EPS TTM:=3.65
Price/Cash Flow:=12.45
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.21
Div - Yield:=0.72 - 1.39
PEG Ratio:=1.23
Updating Price:=52.36
Current Year Est.:=3.88
Change %:=(1.28%)
Change $:=
  0.66
  
Avg Volume:=7,010,219
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=99.87
Day Low - High:=30.77 - 31.23
Market Cap:=4.01 B
PE (forward):=
Volume:=Vol.&nbsp; 1,040,310
Price/Book:=.78
52wk Low - High:=29.20 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.18
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.09
Div - Yield:=0.92 - 2.97
PEG Ratio:=N/A
Updating Price:=31.13
Current Year Est.:=-.25
Change %:=(0.55%)
Change $:=
  0.17
  
Avg Volume:=944,238
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.33
Day Low - High:=294.86 - 298.19
Market Cap:=12.45 B
PE (forward):=15.38
Volume:=Vol.&nbsp; 255,746
Price/Book:=N/A
52wk Low - High:=189.38 - 299.60
EPS TTM:=18.06
Price/Cash Flow:=14.8
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=297.62
Current Year Est.:=19.17
Change %:=(0.94%)
Change $:=
  2.77
  
Avg Volume:=399,844
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.34
Day Low - High:=73.80 - 74.73
Market Cap:=54.58 B
PE (forward):=17.94
Volume:=Vol.&nbsp; 3,394,957
Price/Book:=13.6
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.21
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.85
Div - Yield:=1.68 - 2.27
PEG Ratio:=1.72
Updating Price:=74.26
Current Year Est.:=4.12
Change %:=(0.45%)
Change $:=
  0.33
  
Avg Volume:=4,731,968
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=14.61
Day Low - High:=10.92 - 11.14
Market Cap:=111.04 B
PE (forward):=10.62
Volume:=Vol.&nbsp; 132,000,419
Price/Book:=.52
52wk Low - High:=10.40 - 15.72
EPS TTM:=.75
Price/Cash Flow:=4.18
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.88
Div - Yield:=0.04 - 0.36
PEG Ratio:=1.36
Updating Price:=11.08
Current Year Est.:=1.03
Change %:=(1.09%)
Change $:=
  0.12
  
Avg Volume:=167,575,136
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=15.09
Day Low - High:=3.31 - 3.62
Market Cap:=54.62 M
PE (forward):=
Volume:=Vol.&nbsp; 41,723
Price/Book:=.48
52wk Low - High:=3.15 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2.22
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 5.76
PEG Ratio:=N/A
Updating Price:=3.44
Current Year Est.:=N/A
Change %:=(-0.86%)
Change $:=
  -0.03
  
Avg Volume:=124,396
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=41.72
Day Low - High:=44.13 - 44.22
Market Cap:=1.52 B
PE (forward):=29.77
Volume:=Vol.&nbsp; 37,284,222
Price/Book:=3.65
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.76
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=44.17
Current Year Est.:=1.46
Change %:=(1.80%)
Change $:=
  0.78
  
Avg Volume:=750,926
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=17.8
Day Low - High:=58.40 - 59.53
Market Cap:=14.54 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 2,185,264
Price/Book:=3.69
52wk Low - High:=35.55 - 59.53
EPS TTM:=3.28
Price/Cash Flow:=15.25
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=59.39
Current Year Est.:=3.67
Change %:=(1.75%)
Change $:=
  1.02
  
Avg Volume:=3,672,490
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=28.61
Day Low - High:=45.48 - 46.96
Market Cap:=2.19 B
PE (forward):=30.18
Volume:=Vol.&nbsp; 758,872
Price/Book:=1.92
52wk Low - High:=29.52 - 46.96
EPS TTM:=1.62
Price/Cash Flow:=6.12
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=46.66
Current Year Est.:=1.54
Change %:=(0.67%)
Change $:=
  0.31
  
Avg Volume:=677,035
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.52
Day Low - High:=4.02 - 4.25
Market Cap:=95.48 M
PE (forward):=
Volume:=Vol.&nbsp; 5,804
Price/Book:=1.48
52wk Low - High:=3.20 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.72
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.25
Current Year Est.:=.4
Change %:=(0.95%)
Change $:=
  0.04
  
Avg Volume:=39,020
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.23 - 6.50
Market Cap:=127.52 M
PE (forward):=
Volume:=Vol.&nbsp; 161,829
Price/Book:=.81
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.55
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.33
Current Year Est.:=-.06
Change %:=(-2.76%)
Change $:=
  -0.18
  
Avg Volume:=99,261
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=20.31 - 21.49
Market Cap:=1.82 B
PE (forward):=47.44
Volume:=Vol.&nbsp; 1,695,059
Price/Book:=14.71
52wk Low - High:=11.72 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=17.27
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.51
Div - Yield:=0.05 - 0.25
PEG Ratio:=N/A
Updating Price:=21.40
Current Year Est.:=.43
Change %:=(4.90%)
Change $:=
  1.00
  
Avg Volume:=1,445,268
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.73 - 3.89
Market Cap:=172.27 M
PE (forward):=
Volume:=Vol.&nbsp; 121,683
Price/Book:=3.18
52wk Low - High:=3.17 - 6.26
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.78
Current Year Est.:=-.99
Change %:=(-1.05%)
Change $:=
  -0.04
  
Avg Volume:=298,088
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=18.84
Day Low - High:=21.82 - 22.36
Market Cap:=950.84 M
PE (forward):=30.28
Volume:=Vol.&nbsp; 494,894
Price/Book:=2
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=10.98
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=22.19
Current Year Est.:=.72
Change %:=(1.51%)
Change $:=
  0.33
  
Avg Volume:=647,599
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.38
Day Low - High:=21.36 - 21.80
Market Cap:=137.45 M
PE (forward):=
Volume:=Vol.&nbsp; 14,018
Price/Book:=2.04
52wk Low - High:=20.66 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.03
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.62
Div - Yield:=0.92 - 4.32
PEG Ratio:=N/A
Updating Price:=21.67
Current Year Est.:=1.45
Change %:=(1.83%)
Change $:=
  0.39
  
Avg Volume:=18,769
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.20 - 5.34
Market Cap:=129.38 M
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=.95
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.23
Current Year Est.:=-.28
Change %:=(-1.51%)
Change $:=
  -0.08
  
Avg Volume:=110,347
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.19
Day Low - High:=40.66 - 41.35
Market Cap:=4.21 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 732,162
Price/Book:=2.47
52wk Low - High:=24.26 - 41.35
EPS TTM:=1.76
Price/Cash Flow:=19.47
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=41.29
Current Year Est.:=2.09
Change %:=(1.18%)
Change $:=
  0.48
  
Avg Volume:=911,987
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.63
Day Low - High:=21.20 - 22.00
Market Cap:=47.18 M
PE (forward):=15.01
Volume:=Vol.&nbsp; 17,071
Price/Book:=.21
52wk Low - High:=16.27 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.15
Div - Yield:=0.28 - 1.29
PEG Ratio:=N/A
Updating Price:=21.87
Current Year Est.:=1.45
Change %:=(0.83%)
Change $:=
  0.18
  
Avg Volume:=29,441
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=19.78
Day Low - High:=39.25 - 40.08
Market Cap:=735.90 M
PE (forward):=16.68
Volume:=Vol.&nbsp; 29,535
Price/Book:=11.76
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.4
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.55
Div - Yield:=1.44 - 3.66
PEG Ratio:=4.17
Updating Price:=39.82
Current Year Est.:=2.36
Change %:=(1.14%)
Change $:=
  0.45
  
Avg Volume:=60,934
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.27
Day Low - High:=7.72 - 7.86
Market Cap:=925.88 M
PE (forward):=10.36
Volume:=Vol.&nbsp; 682,954
Price/Book:=2.2
52wk Low - High:=4.69 - 10.07
EPS TTM:=.63
Price/Cash Flow:=2.93
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.69
Div - Yield:=0.68 - 8.80
PEG Ratio:=.83
Updating Price:=7.82
Current Year Est.:=.75
Change %:=(1.16%)
Change $:=
  0.09
  
Avg Volume:=884,615
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=21.94
Day Low - High:=20.40 - 20.75
Market Cap:=987.70 M
PE (forward):=19.64
Volume:=Vol.&nbsp; 353,369
Price/Book:=4.23
52wk Low - High:=10.25 - 21.29
EPS TTM:=.94
Price/Cash Flow:=16.3
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.9
Div - Yield:=0.84 - 4.07
PEG Ratio:=2.31
Updating Price:=20.69
Current Year Est.:=1.05
Change %:=(0.34%)
Change $:=
  0.07
  
Avg Volume:=483,885
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.75
Day Low - High:=389.00 - N/A
Market Cap:=560.38 M
PE (forward):=
Volume:=Vol.&nbsp; 4,864
Price/Book:=2.17
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.28
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=399.67
Current Year Est.:=N/A
Change %:=(2.20%)
Change $:=
  8.62
  
Avg Volume:=9,332
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=79.17
Day Low - High:=138.90 - 143.35
Market Cap:=37.94 B
PE (forward):=52.58
Volume:=Vol.&nbsp; 7,198,371
Price/Book:=24.82
52wk Low - High:=65.90 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=59.65
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=28.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=143.35
Current Year Est.:=2.67
Change %:=(2.30%)
Change $:=
  3.22
  
Avg Volume:=10,494,866
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.69
Day Low - High:=106.92 - 108.64
Market Cap:=25.84 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 1,669,257
Price/Book:=4.55
52wk Low - High:=46.15 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.58
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=108.50
Current Year Est.:=5.84
Change %:=(1.48%)
Change $:=
  1.58
  
Avg Volume:=2,783,076
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.62
Day Low - High:=119.69 - 121.81
Market Cap:=3.34 B
PE (forward):=19.58
Volume:=Vol.&nbsp; 61,347
Price/Book:=2.06
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.84
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=121.54
Current Year Est.:=6.1
Change %:=(1.83%)
Change $:=
  2.18
  
Avg Volume:=58,269
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.79
Day Low - High:=50.30 - 50.44
Market Cap:=2.70 B
PE (forward):=17.65
Volume:=Vol.&nbsp; 5,090,866
Price/Book:=2.27
52wk Low - High:=36.77 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=50.36
Current Year Est.:=2.85
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=3,759,143
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.66 - 3.74
Market Cap:=168.78 M
PE (forward):=
Volume:=Vol.&nbsp; 163,996
Price/Book:=.53
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.2
Div - Yield:=0.04 - 1.09
PEG Ratio:=N/A
Updating Price:=3.68
Current Year Est.:=-.04
Change %:=(0.27%)
Change $:=
  0.01
  
Avg Volume:=180,333
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.15 - 2.19
Market Cap:=208.05 M
PE (forward):=
Volume:=Vol.&nbsp; 59,323
Price/Book:=1.49
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.18
Current Year Est.:=-.42
Change %:=(1.40%)
Change $:=
  0.03
  
Avg Volume:=225,878
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=16.68
Day Low - High:=191.10 - 196.64
Market Cap:=36.67 B
PE (forward):=14.79
Volume:=Vol.&nbsp; 740,971
Price/Book:=1.37
52wk Low - High:=138.42 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=14.46
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=4.12
Div - Yield:=5.50 - 2.87
PEG Ratio:=1.18
Updating Price:=196.42
Current Year Est.:=12.97
Change %:=(2.40%)
Change $:=
  4.61
  
Avg Volume:=668,802
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=15.8
Day Low - High:=38.44 - 39.21
Market Cap:=6.46 B
PE (forward):=13.41
Volume:=Vol.&nbsp; 878,187
Price/Book:=3.87
52wk Low - High:=25.68 - 39.55
EPS TTM:=2.43
Price/Cash Flow:=9.76
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.8
Div - Yield:=0.28 - 0.73
PEG Ratio:=2.68
Updating Price:=39.14
Current Year Est.:=2.87
Change %:=(1.77%)
Change $:=
  0.68
  
Avg Volume:=1,440,688
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=22.24
Day Low - High:=54.80 - 56.10
Market Cap:=9.62 B
PE (forward):=19.62
Volume:=Vol.&nbsp; 2,300,895
Price/Book:=5.88
52wk Low - High:=34.24 - 56.16
EPS TTM:=2.46
Price/Cash Flow:=16.5
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=55.79
Current Year Est.:=2.79
Change %:=(1.99%)
Change $:=
  1.09
  
Avg Volume:=1,461,191
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=20.9
Day Low - High:=36.94 - 37.62
Market Cap:=556.85 M
PE (forward):=22.19
Volume:=Vol.&nbsp; 125,593
Price/Book:=3.26
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=14.99
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.05
Div - Yield:=0.56 - 1.51
PEG Ratio:=1.48
Updating Price:=37.49
Current Year Est.:=1.67
Change %:=(1.35%)
Change $:=
  0.50
  
Avg Volume:=88,386
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=26.94 - 27.90
Market Cap:=3.02 B
PE (forward):=
Volume:=Vol.&nbsp; 711,108
Price/Book:=4.18
52wk Low - High:=18.04 - 28.64
EPS TTM:=-.07
Price/Cash Flow:=94.51
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=7.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.86
Current Year Est.:=-.39
Change %:=(2.39%)
Change $:=
  0.65
  
Avg Volume:=752,904
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.58
Day Low - High:=20.33 - 20.48
Market Cap:=254.18 M
PE (forward):=13.21
Volume:=Vol.&nbsp; 23,989
Price/Book:=1.48
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=13.94
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.58
Div - Yield:=0.60 - 2.96
PEG Ratio:=1.89
Updating Price:=20.38
Current Year Est.:=1.53
Change %:=(0.64%)
Change $:=
  0.13
  
Avg Volume:=42,051
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.92
Day Low - High:=54.61 - 55.80
Market Cap:=3.75 B
PE (forward):=14.06
Volume:=Vol.&nbsp; 73,588
Price/Book:=1.46
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.22
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.71
Div - Yield:=1.10 - 2.01
PEG Ratio:=1.32
Updating Price:=55.73
Current Year Est.:=3.9
Change %:=(1.75%)
Change $:=
  0.96
  
Avg Volume:=81,275
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=53.38
Day Low - High:=22.50 - 23.27
Market Cap:=298.88 M
PE (forward):=31.43
Volume:=Vol.&nbsp; 99,176
Price/Book:=2.09
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.49
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.76
Div - Yield:=0.16 - 0.71
PEG Ratio:=2.42
Updating Price:=23.03
Current Year Est.:=.71
Change %:=(2.72%)
Change $:=
  0.61
  
Avg Volume:=83,454
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.69 - 2.79
Market Cap:=2.83 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 14,165,470
Price/Book:=.75
52wk Low - High:=2.37 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=2.74
Current Year Est.:=.19
Change %:=(-0.72%)
Change $:=
  -0.02
  
Avg Volume:=7,179,244
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.56
Day Low - High:=32.05 - 33.01
Market Cap:=1.69 B
PE (forward):=14.6
Volume:=Vol.&nbsp; 275,574
Price/Book:=1.49
52wk Low - High:=24.22 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.6
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.28
Div - Yield:=0.72 - 2.25
PEG Ratio:=1.51
Updating Price:=32.93
Current Year Est.:=2.2
Change %:=(2.71%)
Change $:=
  0.87
  
Avg Volume:=321,543
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.02
Day Low - High:=33.59 - 34.70
Market Cap:=18.03 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 6,380,973
Price/Book:=3.13
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=13.98
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.51
Div - Yield:=0.36 - 1.07
PEG Ratio:=1.2
Updating Price:=34.41
Current Year Est.:=1.84
Change %:=(2.29%)
Change $:=
  0.77
  
Avg Volume:=7,238,989
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=25.32
Day Low - High:=49.89 - 51.02
Market Cap:=3.66 B
PE (forward):=23.5
Volume:=Vol.&nbsp; 540,879
Price/Book:=2.51
52wk Low - High:=35.09 - 51.15
EPS TTM:=1.97
Price/Cash Flow:=30.73
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.39
Div - Yield:=1.50 - 3.01
PEG Ratio:=4.49
Updating Price:=50.92
Current Year Est.:=2.12
Change %:=(2.09%)
Change $:=
  1.04
  
Avg Volume:=772,921
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=20.29
Day Low - High:=20.60 - 20.90
Market Cap:=583.38 M
PE (forward):=18.52
Volume:=Vol.&nbsp; 240,321
Price/Book:=3.45
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=15.22
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=20.85
Current Year Est.:=1.13
Change %:=(-0.24%)
Change $:=
  -0.05
  
Avg Volume:=207,701
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.27
Day Low - High:=50.10 - 51.16
Market Cap:=1.85 B
PE (forward):=13.41
Volume:=Vol.&nbsp; 264,394
Price/Book:=1.22
52wk Low - High:=28.32 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.6
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.5
Div - Yield:=0.60 - 1.18
PEG Ratio:=8.94
Updating Price:=50.82
Current Year Est.:=3.8
Change %:=(-0.39%)
Change $:=
  -0.20
  
Avg Volume:=235,409
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.36
Day Low - High:=11.19 - 11.41
Market Cap:=158.52 M
PE (forward):=21.77
Volume:=Vol.&nbsp; 20,073
Price/Book:=.98
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.54
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.99
Div - Yield:=0.24 - 2.12
PEG Ratio:=2.18
Updating Price:=11.26
Current Year Est.:=.52
Change %:=(-0.53%)
Change $:=
  -0.06
  
Avg Volume:=30,554
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=21.54 - 22.41
Market Cap:=142.33 M
PE (forward):=16.97
Volume:=Vol.&nbsp; 17,263
Price/Book:=13.4
52wk Low - High:=18.74 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=29.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.67
Current Year Est.:=1.32
Change %:=(-3.26%)
Change $:=
  -0.73
  
Avg Volume:=31,464
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=8.23
Day Low - High:=4.69 - 4.87
Market Cap:=67.73 M
PE (forward):=7.56
Volume:=Vol.&nbsp; 138,477
Price/Book:=1.23
52wk Low - High:=4.60 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.83
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.77
Current Year Est.:=.62
Change %:=(1.71%)
Change $:=
  0.08
  
Avg Volume:=247,936
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.53
Day Low - High:=5.21 - 5.33
Market Cap:=458.10 M
PE (forward):=15.22
Volume:=Vol.&nbsp; 300,271
Price/Book:=1.41
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.17
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.16
Div - Yield:=0.16 - 3.02
PEG Ratio:=15.22
Updating Price:=5.27
Current Year Est.:=.35
Change %:=(-0.38%)
Change $:=
  -0.02
  
Avg Volume:=350,941
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=4.01
Day Low - High:=2.86 - 2.95
Market Cap:=95.44 M
PE (forward):=
Volume:=Vol.&nbsp; 123,048
Price/Book:=.3
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=4.08
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.91
Current Year Est.:=N/A
Change %:=(-0.68%)
Change $:=
  -0.02
  
Avg Volume:=153,952
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=77.56
Day Low - High:=12.39 - 12.69
Market Cap:=1.04 B
PE (forward):=50.86
Volume:=Vol.&nbsp; 745,264
Price/Book:=.86
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=16.78
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.23
Div - Yield:=0.04 - 0.32
PEG Ratio:=8.98
Updating Price:=12.57
Current Year Est.:=.24
Change %:=(1.29%)
Change $:=
  0.16
  
Avg Volume:=1,468,973
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.35
Day Low - High:=40.39 - 41.46
Market Cap:=2.16 B
PE (forward):=22.13
Volume:=Vol.&nbsp; 438,640
Price/Book:=3.92
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.69
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=41.15
Current Year Est.:=1.84
Change %:=(1.16%)
Change $:=
  0.47
  
Avg Volume:=683,195
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=7.02
Day Low - High:=7.70 - 7.92
Market Cap:=947.11 M
PE (forward):=8.78
Volume:=Vol.&nbsp; 1,568,216
Price/Book:=.97
52wk Low - High:=4.90 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.08
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.90
Current Year Est.:=.89
Change %:=(1.41%)
Change $:=
  0.11
  
Avg Volume:=2,292,038
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=13.43
Day Low - High:=41.42 - 43.06
Market Cap:=121.01 B
PE (forward):=9.93
Volume:=Vol.&nbsp; 42,736,437
Price/Book:=.7
52wk Low - High:=36.20 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=8.94
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.5
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.79
Updating Price:=42.88
Current Year Est.:=4.19
Change %:=(2.98%)
Change $:=
  1.24
  
Avg Volume:=45,195,400
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=12.09
Day Low - High:=22.77 - 23.18
Market Cap:=11.59 B
PE (forward):=11.23
Volume:=Vol.&nbsp; 3,177,246
Price/Book:=2.07
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.55
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.58
Div - Yield:=0.20 - 0.88
PEG Ratio:=.94
Updating Price:=23.17
Current Year Est.:=2.03
Change %:=(1.44%)
Change $:=
  0.33
  
Avg Volume:=5,040,181
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.66
Day Low - High:=25.69 - 25.90
Market Cap:=10.55 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 4,057,911
Price/Book:=2.24
52wk Low - High:=21.02 - 25.92
EPS TTM:=1.76
Price/Cash Flow:=9.38
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.85
Div - Yield:=0.92 - 3.56
PEG Ratio:=2.04
Updating Price:=25.90
Current Year Est.:=1.81
Change %:=(0.35%)
Change $:=
  0.09
  
Avg Volume:=4,701,461
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.6
Day Low - High:=45.46 - 46.41
Market Cap:=15.92 B
PE (forward):=17.05
Volume:=Vol.&nbsp; 2,908,179
Price/Book:=2.81
52wk Low - High:=29.69 - 46.41
EPS TTM:=2.58
Price/Cash Flow:=15.54
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.89
PEG Ratio:=1.34
Updating Price:=46.32
Current Year Est.:=2.66
Change %:=(1.98%)
Change $:=
  0.90
  
Avg Volume:=2,425,684
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=21.49
Day Low - High:=31.07 - 32.95
Market Cap:=1.81 B
PE (forward):=18.91
Volume:=Vol.&nbsp; 1,303,503
Price/Book:=3.31
52wk Low - High:=21.56 - 34.00
EPS TTM:=1.46
Price/Cash Flow:=11.74
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=32.83
Current Year Est.:=1.66
Change %:=(4.65%)
Change $:=
  1.46
  
Avg Volume:=1,178,535
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.87
Day Low - High:=20.45 - 21.11
Market Cap:=398.64 M
PE (forward):=8.82
Volume:=Vol.&nbsp; 120,440
Price/Book:=1.88
52wk Low - High:=11.36 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=8.08
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=20.71
Current Year Est.:=2.34
Change %:=(0.24%)
Change $:=
  0.05
  
Avg Volume:=99,489
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=237.29
Day Low - High:=16.59 - 17.18
Market Cap:=382.38 M
PE (forward):=20.01
Volume:=Vol.&nbsp; 50,517
Price/Book:=1.2
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=27.02
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.05
Current Year Est.:=.83
Change %:=(2.65%)
Change $:=
  0.44
  
Avg Volume:=59,127
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=13.91
Day Low - High:=47.58 - 49.42
Market Cap:=521.99 M
PE (forward):=9.86
Volume:=Vol.&nbsp; 123,952
Price/Book:=1.91
52wk Low - High:=27.55 - 52.53
EPS TTM:=3.42
Price/Cash Flow:=13.54
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.16
Div - Yield:=0.80 - 1.68
PEG Ratio:=1.41
Updating Price:=49.00
Current Year Est.:=4.82
Change %:=(3.01%)
Change $:=
  1.43
  
Avg Volume:=108,658
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.29
Day Low - High:=105.75 - 109.17
Market Cap:=68.63 B
PE (forward):=15.35
Volume:=Vol.&nbsp; 8,824,074
Price/Book:=5.37
52wk Low - High:=58.06 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.46
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.45
Div - Yield:=1.76 - 1.65
PEG Ratio:=1.18
Updating Price:=108.55
Current Year Est.:=6.94
Change %:=(1.96%)
Change $:=
  2.09
  
Avg Volume:=8,486,686
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=29.8
Day Low - High:=16.40 - 16.83
Market Cap:=1.29 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 355,604
Price/Book:=1.07
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=44.56
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.49
Div - Yield:=0.04 - 0.24
PEG Ratio:=1.89
Updating Price:=16.66
Current Year Est.:=1.08
Change %:=(1.65%)
Change $:=
  0.27
  
Avg Volume:=430,173
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=72.65
Day Low - High:=43.25 - 44.73
Market Cap:=2.12 B
PE (forward):=57.17
Volume:=Vol.&nbsp; 619,191
Price/Book:=7.21
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=37.64
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=9.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.01
Updating Price:=44.37
Current Year Est.:=.76
Change %:=(1.79%)
Change $:=
  0.78
  
Avg Volume:=1,057,195
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.2
Day Low - High:=62.50 - 63.18
Market Cap:=18.32 B
PE (forward):=11.84
Volume:=Vol.&nbsp; 1,904,968
Price/Book:=1.18
52wk Low - High:=48.86 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.94
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.46
Div - Yield:=1.56 - 2.49
PEG Ratio:=1.23
Updating Price:=63.03
Current Year Est.:=5.29
Change %:=(0.67%)
Change $:=
  0.42
  
Avg Volume:=2,053,987
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.86
Day Low - High:=3.28 - 3.36
Market Cap:=659.98 M
PE (forward):=11.54
Volume:=Vol.&nbsp; 1,086,581
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.67
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.29
Current Year Est.:=.29
Change %:=(-0.90%)
Change $:=
  -0.03
  
Avg Volume:=1,900,873
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=29.54
Day Low - High:=24.98 - 25.47
Market Cap:=8.16 B
PE (forward):=22.66
Volume:=Vol.&nbsp; 3,113,921
Price/Book:=7.07
52wk Low - High:=12.81 - 29.88
EPS TTM:=.85
Price/Cash Flow:=21.02
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=25.39
Current Year Est.:=1.11
Change %:=(1.12%)
Change $:=
  0.28
  
Avg Volume:=3,693,589
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=26.43
Day Low - High:=5.43 - 5.60
Market Cap:=395.22 M
PE (forward):=16.32
Volume:=Vol.&nbsp; 278,323
Price/Book:=.89
52wk Low - High:=2.52 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.73
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=5.60
Current Year Est.:=.34
Change %:=(0.90%)
Change $:=
  0.05
  
Avg Volume:=416,440
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.58
Day Low - High:=24.75 - 25.22
Market Cap:=911.95 M
PE (forward):=12.4
Volume:=Vol.&nbsp; 160,676
Price/Book:=1.33
52wk Low - High:=21.52 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.89
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.72
Div - Yield:=0.96 - 3.87
PEG Ratio:=1.25
Updating Price:=25.14
Current Year Est.:=2
Change %:=(1.41%)
Change $:=
  0.35
  
Avg Volume:=215,368
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.46
Day Low - High:=10.23 - 10.45
Market Cap:=175.72 M
PE (forward):=55.96
Volume:=Vol.&nbsp; 42,933
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.81
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.05
Div - Yield:=0.40 - 3.90
PEG Ratio:=7.99
Updating Price:=10.27
Current Year Est.:=.18
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=32,548
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=24.29
Day Low - High:=16.80 - 17.11
Market Cap:=959.97 M
PE (forward):=20.78
Volume:=Vol.&nbsp; 478,703
Price/Book:=2.7
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.7
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=17.05
Current Year Est.:=.82
Change %:=(0.29%)
Change $:=
  0.05
  
Avg Volume:=548,405
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.59
Day Low - High:=29.21 - 29.83
Market Cap:=9.48 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 4,225,519
Price/Book:=2.97
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.23
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.85
Div - Yield:=0.52 - 1.78
PEG Ratio:=1.37
Updating Price:=29.81
Current Year Est.:=2.13
Change %:=(2.16%)
Change $:=
  0.63
  
Avg Volume:=3,091,264
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=18.97
Day Low - High:=46.57 - 48.07
Market Cap:=1.09 B
PE (forward):=17.06
Volume:=Vol.&nbsp; 164,314
Price/Book:=1.92
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=14.55
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=48.02
Current Year Est.:=2.72
Change %:=(3.34%)
Change $:=
  1.55
  
Avg Volume:=163,158
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.74
Day Low - High:=13.81 - 14.05
Market Cap:=170.69 M
PE (forward):=11.84
Volume:=Vol.&nbsp; 16,071
Price/Book:=1.51
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.46
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.35
Div - Yield:=0.66 - 4.75
PEG Ratio:=N/A
Updating Price:=13.86
Current Year Est.:=1.17
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=33,073
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=850.5
Day Low - High:=16.78 - 17.27
Market Cap:=781.97 M
PE (forward):=261.69
Volume:=Vol.&nbsp; 323,776
Price/Book:=4.98
52wk Low - High:=6.98 - 17.27
EPS TTM:=.02
Price/Cash Flow:=12.54
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.42
Updating Price:=17.05
Current Year Est.:=.06
Change %:=(0.24%)
Change $:=
  0.04
  
Avg Volume:=345,207
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.88 - 11.21
Market Cap:=150.16 M
PE (forward):=
Volume:=Vol.&nbsp; 18,774
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=102.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.18
Current Year Est.:=N/A
Change %:=(2.95%)
Change $:=
  0.32
  
Avg Volume:=57,375
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=13.83
Day Low - High:=40.18 - 42.71
Market Cap:=796.02 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 259,591
Price/Book:=4.88
52wk Low - High:=30.44 - 42.71
EPS TTM:=2.9
Price/Cash Flow:=6.03
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.96
Div - Yield:=0.80 - 1.99
PEG Ratio:=1.2
Updating Price:=41.94
Current Year Est.:=3.03
Change %:=(4.56%)
Change $:=
  1.83
  
Avg Volume:=112,419
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=6.65
Day Low - High:=21.17 - 21.70
Market Cap:=1.64 B
PE (forward):=8.04
Volume:=Vol.&nbsp; 746,641
Price/Book:=1.77
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.45
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=21.64
Current Year Est.:=2.63
Change %:=(2.32%)
Change $:=
  0.49
  
Avg Volume:=1,157,897
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.11
Day Low - High:=60.17 - 60.97
Market Cap:=27.92 B
PE (forward):=19.53
Volume:=Vol.&nbsp; 2,460,853
Price/Book:=4.77
52wk Low - High:=48.02 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.24
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=60.88
Current Year Est.:=3.09
Change %:=(0.93%)
Change $:=
  0.56
  
Avg Volume:=2,453,774
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.56
Day Low - High:=79.91 - 80.24
Market Cap:=6.18 B
PE (forward):=9.58
Volume:=Vol.&nbsp; 1,035,878
Price/Book:=2
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.41
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.18
Current Year Est.:=8.34
Change %:=(0.35%)
Change $:=
  0.28
  
Avg Volume:=1,641,459
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=41.71
Day Low - High:=60.82 - 62.59
Market Cap:=10.32 B
PE (forward):=35.86
Volume:=Vol.&nbsp; 949,101
Price/Book:=5.04
52wk Low - High:=36.03 - 62.96
EPS TTM:=1.47
Price/Cash Flow:=23.52
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=62.54
Current Year Est.:=1.7
Change %:=(2.34%)
Change $:=
  1.43
  
Avg Volume:=1,091,003
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=3.00 - 3.07
Market Cap:=142.80 M
PE (forward):=
Volume:=Vol.&nbsp; 236,953
Price/Book:=14.84
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.02
Current Year Est.:=-.39
Change %:=(0.67%)
Change $:=
  0.02
  
Avg Volume:=330,947
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.59
Day Low - High:=11.74 - 11.92
Market Cap:=1.97 B
PE (forward):=29.9
Volume:=Vol.&nbsp; 941,635
Price/Book:=1.02
52wk Low - High:=10.16 - 15.06
EPS TTM:=.38
Price/Cash Flow:=23.16
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.17
Div - Yield:=0.30 - 2.55
PEG Ratio:=N/A
Updating Price:=11.85
Current Year Est.:=.39
Change %:=(0.77%)
Change $:=
  0.09
  
Avg Volume:=1,951,971
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=15.32
Day Low - High:=15.33 - 15.37
Market Cap:=159.60 M
PE (forward):=
Volume:=Vol.&nbsp; 1,113
Price/Book:=.8
52wk Low - High:=11.75 - 15.40
EPS TTM:=1
Price/Cash Flow:=17.18
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.76
Div - Yield:=1.00 - 6.53
PEG Ratio:=N/A
Updating Price:=15.37
Current Year Est.:=1.1
Change %:=(0.33%)
Change $:=
  0.05
  
Avg Volume:=3,571
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.1
Day Low - High:=10.89 - 11.14
Market Cap:=316.80 M
PE (forward):=14.45
Volume:=Vol.&nbsp; 58,410
Price/Book:=1.38
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.02
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.55
Div - Yield:=0.12 - 1.10
PEG Ratio:=.8
Updating Price:=11.08
Current Year Est.:=.76
Change %:=(1.19%)
Change $:=
  0.13
  
Avg Volume:=78,298
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.93
Day Low - High:=54.59 - 55.83
Market Cap:=607.97 M
PE (forward):=14.29
Volume:=Vol.&nbsp; 35,421
Price/Book:=2.09
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.7
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=55.54
Current Year Est.:=3.85
Change %:=(1.07%)
Change $:=
  0.59
  
Avg Volume:=73,281
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=36.81
Day Low - High:=13.45 - 13.67
Market Cap:=208.70 M
PE (forward):=22.7
Volume:=Vol.&nbsp; 17,149
Price/Book:=1.57
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.86
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=13.50
Current Year Est.:=.6
Change %:=(-0.88%)
Change $:=
  -0.12
  
Avg Volume:=66,227
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.17
Day Low - High:=53.33 - 54.12
Market Cap:=827.77 M
PE (forward):=18.05
Volume:=Vol.&nbsp; 40,494
Price/Book:=1.55
52wk Low - High:=38.60 - 54.44
EPS TTM:=2.64
Price/Cash Flow:=9.19
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.83
Div - Yield:=2.16 - 4.06
PEG Ratio:=N/A
Updating Price:=54.01
Current Year Est.:=2.95
Change %:=(1.41%)
Change $:=
  0.75
  
Avg Volume:=47,708
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.23
Day Low - High:=33.45 - 34.51
Market Cap:=2.00 B
PE (forward):=19.13
Volume:=Vol.&nbsp; 153,494
Price/Book:=N/A
52wk Low - High:=29.25 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=17
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.3
Div - Yield:=0.74 - 2.22
PEG Ratio:=N/A
Updating Price:=34.43
Current Year Est.:=1.74
Change %:=(3.21%)
Change $:=
  1.07
  
Avg Volume:=166,486
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.59
Day Low - High:=56.25 - 56.89
Market Cap:=11.80 B
PE (forward):=21.6
Volume:=Vol.&nbsp; 1,521,553
Price/Book:=4.23
52wk Low - High:=28.82 - 56.92
EPS TTM:=2.41
Price/Cash Flow:=21.4
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=56.75
Current Year Est.:=2.63
Change %:=(-0.18%)
Change $:=
  -0.10
  
Avg Volume:=1,545,504
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.02 - 4.24
Market Cap:=481.43 M
PE (forward):=
Volume:=Vol.&nbsp; 929,455
Price/Book:=1.09
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.35
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.20
Current Year Est.:=N/A
Change %:=(0.96%)
Change $:=
  0.04
  
Avg Volume:=1,930,901
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.58
Day Low - High:=78.84 - 80.99
Market Cap:=12.85 B
PE (forward):=28.97
Volume:=Vol.&nbsp; 971,143
Price/Book:=10.47
52wk Low - High:=54.50 - 82.05
EPS TTM:=2.42
Price/Cash Flow:=31.47
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.34
Div - Yield:=1.16 - 1.47
PEG Ratio:=1.88
Updating Price:=80.62
Current Year Est.:=2.72
Change %:=(2.26%)
Change $:=
  1.78
  
Avg Volume:=777,838
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.45
Day Low - High:=15.22 - 15.53
Market Cap:=2.69 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 2,495,121
Price/Book:=2.54
52wk Low - High:=8.22 - 15.64
EPS TTM:=.71
Price/Cash Flow:=12.84
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.37
Div - Yield:=0.20 - 1.31
PEG Ratio:=1.07
Updating Price:=15.46
Current Year Est.:=.88
Change %:=(1.51%)
Change $:=
  0.23
  
Avg Volume:=3,288,007
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.84
Day Low - High:=16.52 - 17.09
Market Cap:=548.58 M
PE (forward):=15.25
Volume:=Vol.&nbsp; 279,116
Price/Book:=1.03
52wk Low - High:=15.06 - 20.22
EPS TTM:=.86
Price/Cash Flow:=69.49
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.24
Div - Yield:=0.80 - 4.69
PEG Ratio:=1.27
Updating Price:=16.71
Current Year Est.:=1.12
Change %:=(-2.05%)
Change $:=
  -0.35
  
Avg Volume:=171,353
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=34.68
Day Low - High:=13.18 - 13.18
Market Cap:=163.10 M
PE (forward):=14.1
Volume:=Vol.&nbsp; 575
Price/Book:=1.88
52wk Low - High:=8.56 - 17.90
EPS TTM:=.38
Price/Cash Flow:=6.85
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.19
Div - Yield:=0.50 - 3.79
PEG Ratio:=N/A
Updating Price:=13.18
Current Year Est.:=.94
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,200
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.43
Day Low - High:=99.46 - 102.21
Market Cap:=2.16 B
PE (forward):=27.02
Volume:=Vol.&nbsp; 118,043
Price/Book:=1.18
52wk Low - High:=68.39 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.17
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=101.87
Current Year Est.:=3.7
Change %:=(1.91%)
Change $:=
  1.91
  
Avg Volume:=116,597
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=25.54
Day Low - High:=17.58 - 18.24
Market Cap:=716.77 M
PE (forward):=15.64
Volume:=Vol.&nbsp; 165,109
Price/Book:=1.2
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.47
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.15
Current Year Est.:=1.14
Change %:=(1.51%)
Change $:=
  0.27
  
Avg Volume:=201,005
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.19 - 0.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 15,000
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.19
Current Year Est.:=N/A
Change %:=(-5.26%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.59
Day Low - High:=46.99 - 48.11
Market Cap:=2.38 B
PE (forward):=19.7
Volume:=Vol.&nbsp; 156,666
Price/Book:=2.92
52wk Low - High:=33.22 - 48.11
EPS TTM:=2.19
Price/Cash Flow:=18.76
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.22
Div - Yield:=0.42 - 0.89
PEG Ratio:=1.64
Updating Price:=47.91
Current Year Est.:=2.4
Change %:=(1.33%)
Change $:=
  0.63
  
Avg Volume:=332,813
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.35
Day Low - High:=16.04 - 16.51
Market Cap:=222.66 M
PE (forward):=16.69
Volume:=Vol.&nbsp; 52,792
Price/Book:=.9
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=110.47
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.87
Div - Yield:=0.70 - 4.35
PEG Ratio:=1.39
Updating Price:=16.44
Current Year Est.:=.96
Change %:=(2.05%)
Change $:=
  0.33
  
Avg Volume:=69,395
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=19.78
Day Low - High:=102.96 - 105.45
Market Cap:=2.73 B
PE (forward):=29.24
Volume:=Vol.&nbsp; 146,929
Price/Book:=3.32
52wk Low - High:=58.30 - 106.61
EPS TTM:=5.22
Price/Cash Flow:=11.78
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=104.82
Current Year Est.:=3.53
Change %:=(1.52%)
Change $:=
  1.57
  
Avg Volume:=182,560
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=12.75 - 13.30
Market Cap:=923.91 M
PE (forward):=
Volume:=Vol.&nbsp; 860,553
Price/Book:=2.21
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=82.65
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.27
Current Year Est.:=-.28
Change %:=(0.91%)
Change $:=
  0.12
  
Avg Volume:=1,045,572
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.38
Day Low - High:=18.03 - 18.22
Market Cap:=594.67 M
PE (forward):=12.05
Volume:=Vol.&nbsp; 231,384
Price/Book:=.95
52wk Low - High:=16.50 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.22
Div - Yield:=1.28 - 7.08
PEG Ratio:=2.19
Updating Price:=18.17
Current Year Est.:=1.5
Change %:=(0.55%)
Change $:=
  0.10
  
Avg Volume:=198,568
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20
Day Low - High:=20.35 - 20.81
Market Cap:=1.70 B
PE (forward):=17.92
Volume:=Vol.&nbsp; 777,923
Price/Book:=1.36
52wk Low - High:=13.20 - 21.48
EPS TTM:=1.02
Price/Cash Flow:=17.02
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.59
Div - Yield:=0.60 - 2.94
PEG Ratio:=2.17
Updating Price:=20.72
Current Year Est.:=1.14
Change %:=(1.57%)
Change $:=
  0.32
  
Avg Volume:=919,353
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=33.46
Day Low - High:=63.69 - 66.00
Market Cap:=11.72 B
PE (forward):=25.84
Volume:=Vol.&nbsp; 835,474
Price/Book:=6.73
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=19.9
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=13.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=65.93
Current Year Est.:=2.51
Change %:=(1.57%)
Change $:=
  1.02
  
Avg Volume:=1,087,584
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.22
Day Low - High:=67.86 - 71.75
Market Cap:=786.52 M
PE (forward):=12.05
Volume:=Vol.&nbsp; 201,832
Price/Book:=1.65
52wk Low - High:=49.91 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.13
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=70.46
Current Year Est.:=5.66
Change %:=(3.19%)
Change $:=
  2.18
  
Avg Volume:=97,854
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.77
Day Low - High:=25.17 - 25.79
Market Cap:=70.10 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 11,608,937
Price/Book:=1.5
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.83
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.72
Div - Yield:=0.45 - 1.78
PEG Ratio:=1.39
Updating Price:=25.73
Current Year Est.:=1.6
Change %:=(1.98%)
Change $:=
  0.50
  
Avg Volume:=19,112,086
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4.02
Day Low - High:=3.49 - 3.60
Market Cap:=148.83 M
PE (forward):=
Volume:=Vol.&nbsp; 96,904
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.49
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.59
Current Year Est.:=N/A
Change %:=(2.57%)
Change $:=
  0.09
  
Avg Volume:=162,032
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=22.81
Day Low - High:=26.75 - 27.06
Market Cap:=461.67 M
PE (forward):=21.79
Volume:=Vol.&nbsp; 54,330
Price/Book:=2.01
52wk Low - High:=13.39 - 28.00
EPS TTM:=1.18
Price/Cash Flow:=14.24
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.51
Div - Yield:=0.12 - 0.45
PEG Ratio:=N/A
Updating Price:=27.00
Current Year Est.:=1.24
Change %:=(0.33%)
Change $:=
  0.09
  
Avg Volume:=72,422
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.37
Day Low - High:=13.38 - 13.49
Market Cap:=1.05 B
PE (forward):=7.55
Volume:=Vol.&nbsp; 965,582
Price/Book:=1.05
52wk Low - High:=10.69 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.09
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.43
Div - Yield:=1.92 - 14.33
PEG Ratio:=-3.78
Updating Price:=13.43
Current Year Est.:=1.77
Change %:=(0.22%)
Change $:=
  0.03
  
Avg Volume:=998,145
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.97
Day Low - High:=85.08 - 86.89
Market Cap:=2.83 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 202,606
Price/Book:=6.96
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.14
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.57
Div - Yield:=1.80 - 2.09
PEG Ratio:=1.58
Updating Price:=86.58
Current Year Est.:=5.45
Change %:=(0.59%)
Change $:=
  0.51
  
Avg Volume:=290,310
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.41
Day Low - High:=28.01 - 28.63
Market Cap:=748.28 M
PE (forward):=12.95
Volume:=Vol.&nbsp; 301,522
Price/Book:=1.11
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.21
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.03
Div - Yield:=1.00 - 3.57
PEG Ratio:=N/A
Updating Price:=28.41
Current Year Est.:=2.16
Change %:=(1.32%)
Change $:=
  0.37
  
Avg Volume:=507,628
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.54
Day Low - High:=26.47 - 27.00
Market Cap:=146.59 M
PE (forward):=
Volume:=Vol.&nbsp; 2,570
Price/Book:=.99
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.51
Price/Cash Flow:=7.91
Net Income:=13.88
EPS Last Year:=2.51
Price/Sales:=1.59
Div - Yield:=0.48 - 1.81
PEG Ratio:=N/A
Updating Price:=26.95
Current Year Est.:=N/A
Change %:=(1.85%)
Change $:=
  0.49
  
Avg Volume:=8,858
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=18.8
Day Low - High:=35.41 - 36.05
Market Cap:=1.78 B
PE (forward):=16.64
Volume:=Vol.&nbsp; 323,524
Price/Book:=2.13
52wk Low - High:=N/A - 39.25
EPS TTM:=1.89
Price/Cash Flow:=12.68
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=35.93
Current Year Est.:=2.13
Change %:=(1.13%)
Change $:=
  0.40
  
Avg Volume:=479,885
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=17.4
Day Low - High:=20.72 - 21.25
Market Cap:=2.36 B
PE (forward):=14.77
Volume:=Vol.&nbsp; 927,144
Price/Book:=2.24
52wk Low - High:=12.73 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.98
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.12
Div - Yield:=0.84 - 4.06
PEG Ratio:=1.64
Updating Price:=21.12
Current Year Est.:=1.4
Change %:=(1.98%)
Change $:=
  0.41
  
Avg Volume:=1,337,569
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.64
Day Low - High:=19.40 - 19.59
Market Cap:=582.05 M
PE (forward):=21.84
Volume:=Vol.&nbsp; 295,972
Price/Book:=8.07
52wk Low - High:=16.50 - 19.59
EPS TTM:=.99
Price/Cash Flow:=4.96
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.53
Div - Yield:=1.55 - 7.97
PEG Ratio:=10.92
Updating Price:=19.53
Current Year Est.:=.89
Change %:=(0.46%)
Change $:=
  0.09
  
Avg Volume:=191,227
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=79.89
Day Low - High:=65.51 - 67.49
Market Cap:=6.93 B
PE (forward):=67.15
Volume:=Vol.&nbsp; 1,184,959
Price/Book:=3.66
52wk Low - High:=26.62 - 67.49
EPS TTM:=.83
Price/Cash Flow:=15.93
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.24
Div - Yield:=0.12 - 0.18
PEG Ratio:=2.86
Updating Price:=67.21
Current Year Est.:=.99
Change %:=(1.36%)
Change $:=
  0.90
  
Avg Volume:=2,094,457
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=26.91
Day Low - High:=17.15 - 17.44
Market Cap:=679.90 M
PE (forward):=23.63
Volume:=Vol.&nbsp; 198,833
Price/Book:=.95
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.08
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.02
Div - Yield:=0.20 - 1.16
PEG Ratio:=2.29
Updating Price:=17.30
Current Year Est.:=.73
Change %:=(0.46%)
Change $:=
  0.08
  
Avg Volume:=210,507
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=2.94 - 3.02
Market Cap:=75.21 M
PE (forward):=
Volume:=Vol.&nbsp; 184,549
Price/Book:=2.01
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.98
Current Year Est.:=-.61
Change %:=(0.34%)
Change $:=
  0.01
  
Avg Volume:=536,432
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=20.74
Day Low - High:=79.00 - 80.39
Market Cap:=3.66 B
PE (forward):=19.23
Volume:=Vol.&nbsp; 467,906
Price/Book:=2.02
52wk Low - High:=37.43 - 80.39
EPS TTM:=3.82
Price/Cash Flow:=15.37
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=2.98
Div - Yield:=0.06 - 0.08
PEG Ratio:=1.37
Updating Price:=80.29
Current Year Est.:=4.12
Change %:=(1.33%)
Change $:=
  1.05
  
Avg Volume:=604,726
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.84
Day Low - High:=81.04 - 81.70
Market Cap:=35.49 B
PE (forward):=24.44
Volume:=Vol.&nbsp; 2,074,211
Price/Book:=2.83
52wk Low - High:=53.41 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.9
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.18
PEG Ratio:=1.87
Updating Price:=81.54
Current Year Est.:=3.32
Change %:=(0.37%)
Change $:=
  0.30
  
Avg Volume:=2,258,596
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.91
Day Low - High:=52.90 - 54.32
Market Cap:=26.39 B
PE (forward):=13.83
Volume:=Vol.&nbsp; 4,791,658
Price/Book:=2.68
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.18
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.44
Div - Yield:=0.80 - 1.50
PEG Ratio:=1.17
Updating Price:=54.22
Current Year Est.:=3.85
Change %:=(1.86%)
Change $:=
  0.99
  
Avg Volume:=3,263,246
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.76 - 3.95
Market Cap:=284.51 M
PE (forward):=8.74
Volume:=Vol.&nbsp; 706,673
Price/Book:=.48
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=3.94
Current Year Est.:=.43
Change %:=(4.79%)
Change $:=
  0.18
  
Avg Volume:=811,561
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.02
Day Low - High:=66.74 - 68.21
Market Cap:=2.93 B
PE (forward):=12.06
Volume:=Vol.&nbsp; 122,235
Price/Book:=2.43
52wk Low - High:=42.60 - 68.44
EPS TTM:=5.55
Price/Cash Flow:=10.31
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.96
Div - Yield:=1.64 - 2.46
PEG Ratio:=1.21
Updating Price:=67.85
Current Year Est.:=5.53
Change %:=(1.66%)
Change $:=
  1.11
  
Avg Volume:=227,966
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=33.43
Day Low - High:=6.86 - 7.09
Market Cap:=274.57 M
PE (forward):=13.12
Volume:=Vol.&nbsp; 285,126
Price/Book:=2.97
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.01
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=2.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.05
Current Year Est.:=.54
Change %:=(0.43%)
Change $:=
  0.03
  
Avg Volume:=497,069
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=80.65
Day Low - High:=16.00 - 16.42
Market Cap:=7.19 B
PE (forward):=91.88
Volume:=Vol.&nbsp; 2,183,177
Price/Book:=1.61
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.21
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=8.71
Updating Price:=16.32
Current Year Est.:=.18
Change %:=(1.18%)
Change $:=
  0.19
  
Avg Volume:=2,311,713
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.84
Day Low - High:=46.62 - 47.45
Market Cap:=3.28 B
PE (forward):=21.34
Volume:=Vol.&nbsp; 328,434
Price/Book:=5.07
52wk Low - High:=31.28 - 47.45
EPS TTM:=2.04
Price/Cash Flow:=20.34
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=47.19
Current Year Est.:=2.18
Change %:=(1.27%)
Change $:=
  0.59
  
Avg Volume:=545,485
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.50 - 1.59
Market Cap:=396.75 M
PE (forward):=
Volume:=Vol.&nbsp; 3,748,800
Price/Book:=10.91
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.56
Current Year Est.:=-.06
Change %:=(1.96%)
Change $:=
  0.03
  
Avg Volume:=4,068,874
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.54
Day Low - High:=13.01 - 13.46
Market Cap:=92.10 M
PE (forward):=7.54
Volume:=Vol.&nbsp; 54,646
Price/Book:=7.08
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.13
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.23
Div - Yield:=1.00 - 7.60
PEG Ratio:=N/A
Updating Price:=13.29
Current Year Est.:=1.75
Change %:=(1.06%)
Change $:=
  0.14
  
Avg Volume:=121,288
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.71
Day Low - High:=49.58 - 50.87
Market Cap:=2.88 B
PE (forward):=15.26
Volume:=Vol.&nbsp; 257,634
Price/Book:=2.75
52wk Low - High:=28.69 - 51.15
EPS TTM:=2.79
Price/Cash Flow:=13.49
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.25
Div - Yield:=0.92 - 1.86
PEG Ratio:=1.65
Updating Price:=50.58
Current Year Est.:=3.24
Change %:=(2.37%)
Change $:=
  1.17
  
Avg Volume:=270,830
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 321,500
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=21.85
Day Low - High:=27.00 - 28.14
Market Cap:=293.85 M
PE (forward):=18.26
Volume:=Vol.&nbsp; 33,944
Price/Book:=1.12
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=19.47
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=27.99
Current Year Est.:=1.48
Change %:=(3.32%)
Change $:=
  0.90
  
Avg Volume:=44,051
Industry:=CONSULTING

(crbc)
Sales:=579.1
Price/Earnings:=N/A
Day Low - High:=0.67 - 0.71
Market Cap:=274.51 M
PE (forward):=
Volume:=Vol.&nbsp; 5,185,530
Price/Book:=.41
52wk Low - High:=0.55 - 1.07
EPS TTM:=-.76
Price/Cash Flow:=N/A
Net Income:=-276.61
EPS Last Year:=-0.76
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.69
Current Year Est.:=-.18
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=6,441,084
Industry:=BANKS-MIDWEST

(crdn)
Sales:=402.94
Price/Earnings:=21.9
Day Low - High:=37.78 - 38.98
Market Cap:=970.58 M
PE (forward):=11.52
Volume:=Vol.&nbsp; 281,182
Price/Book:=1.4
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=15.1
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=38.24
Current Year Est.:=3.38
Change %:=(-1.92%)
Change $:=
  -0.75
  
Avg Volume:=279,410
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.88
Day Low - High:=33.48 - 34.75
Market Cap:=3.68 B
PE (forward):=23.44
Volume:=Vol.&nbsp; 3,259,934
Price/Book:=1.65
52wk Low - High:=32.40 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=14.06
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=33.86
Current Year Est.:=1.43
Change %:=(0.80%)
Change $:=
  0.27
  
Avg Volume:=3,565,257
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=12.79
Day Low - High:=32.93 - 33.88
Market Cap:=349.90 M
PE (forward):=11.32
Volume:=Vol.&nbsp; 73,247
Price/Book:=1.87
52wk Low - High:=20.40 - 33.88
EPS TTM:=2.58
Price/Cash Flow:=11.46
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=33.58
Current Year Est.:=2.92
Change %:=(1.76%)
Change $:=
  0.58
  
Avg Volume:=68,724
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crrc)
Sales:=257.14
Price/Earnings:=16.49
Day Low - High:=10.92 - 11.16
Market Cap:=133.68 M
PE (forward):=11.05
Volume:=Vol.&nbsp; 26,416
Price/Book:=.86
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.29
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.52
Div - Yield:=0.84 - 7.60
PEG Ratio:=N/A
Updating Price:=11.05
Current Year Est.:=1
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=42,143
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.6
Day Low - High:=56.50 - 58.21
Market Cap:=2.54 B
PE (forward):=40.7
Volume:=Vol.&nbsp; 444,512
Price/Book:=3.84
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.58
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.63
Div - Yield:=0.72 - 1.25
PEG Ratio:=N/A
Updating Price:=57.91
Current Year Est.:=1.42
Change %:=(0.40%)
Change $:=
  0.23
  
Avg Volume:=626,239
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.92
Day Low - High:=15.60 - 15.95
Market Cap:=86.29 B
PE (forward):=11.38
Volume:=Vol.&nbsp; 56,483,111
Price/Book:=1.83
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.73
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.01
Div - Yield:=0.24 - 1.54
PEG Ratio:=1.03
Updating Price:=15.86
Current Year Est.:=1.37
Change %:=(1.60%)
Change $:=
  0.25
  
Avg Volume:=77,368,912
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=72.29
Day Low - High:=58.24 - 59.38
Market Cap:=1.49 B
PE (forward):=92.26
Volume:=Vol.&nbsp; 178,845
Price/Book:=3.16
52wk Low - High:=37.50 - 73.43
EPS TTM:=.82
Price/Cash Flow:=43.07
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.27
Updating Price:=59.25
Current Year Est.:=.64
Change %:=(-0.05%)
Change $:=
  -0.03
  
Avg Volume:=184,171
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=24.9
Day Low - High:=54.40 - 55.49
Market Cap:=1.71 B
PE (forward):=18.18
Volume:=Vol.&nbsp; 833,060
Price/Book:=4.13
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=8.86
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=55.34
Current Year Est.:=3
Change %:=(1.47%)
Change $:=
  0.80
  
Avg Volume:=759,039
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=38.71
Day Low - High:=9.27 - 9.75
Market Cap:=255.89 M
PE (forward):=39.53
Volume:=Vol.&nbsp; 171,843
Price/Book:=1.51
52wk Low - High:=4.73 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.57
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.65
Current Year Est.:=.23
Change %:=(3.88%)
Change $:=
  0.36
  
Avg Volume:=79,355
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=192.23
Day Low - High:=92.97 - 94.52
Market Cap:=346.29 M
PE (forward):=
Volume:=Vol.&nbsp; 3,875
Price/Book:=.64
52wk Low - High:=85.03 - 112.37
EPS TTM:=.48
Price/Cash Flow:=189.85
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=45.75
Div - Yield:=0.80 - 0.87
PEG Ratio:=N/A
Updating Price:=94.14
Current Year Est.:=N/A
Change %:=(2.03%)
Change $:=
  1.87
  
Avg Volume:=11,534
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=21.45
Day Low - High:=32.98 - 34.10
Market Cap:=4.80 B
PE (forward):=18.01
Volume:=Vol.&nbsp; 1,608,145
Price/Book:=1.94
52wk Low - High:=23.50 - 34.10
EPS TTM:=1.54
Price/Cash Flow:=11.98
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.29
Div - Yield:=0.49 - 1.48
PEG Ratio:=1.76
Updating Price:=33.97
Current Year Est.:=1.83
Change %:=(2.85%)
Change $:=
  0.94
  
Avg Volume:=1,279,215
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=22.71
Day Low - High:=12.36 - 13.20
Market Cap:=243.10 M
PE (forward):=18.29
Volume:=Vol.&nbsp; 74,186
Price/Book:=2.86
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=23.57
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=12.47
Current Year Est.:=.72
Change %:=(-5.32%)
Change $:=
  -0.70
  
Avg Volume:=59,582
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.52
Day Low - High:=40.44 - 41.10
Market Cap:=24.28 B
PE (forward):=15.1
Volume:=Vol.&nbsp; 2,670,943
Price/Book:=1.28
52wk Low - High:=32.92 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.98
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.5
Div - Yield:=2.90 - 7.17
PEG Ratio:=-45.31
Updating Price:=41.03
Current Year Est.:=2.68
Change %:=(1.48%)
Change $:=
  0.60
  
Avg Volume:=4,442,729
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=39.89
Day Low - High:=42.68 - 44.17
Market Cap:=6.18 B
PE (forward):=36.89
Volume:=Vol.&nbsp; 1,345,909
Price/Book:=6.58
52wk Low - High:=31.35 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=55.4
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=12.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=44.05
Current Year Est.:=1.17
Change %:=(2.25%)
Change $:=
  0.97
  
Avg Volume:=1,984,657
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=28.76
Day Low - High:=73.12 - 74.86
Market Cap:=22.31 B
PE (forward):=26.55
Volume:=Vol.&nbsp; 2,153,733
Price/Book:=5.93
52wk Low - High:=48.98 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.38
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=74.80
Current Year Est.:=2.76
Change %:=(1.99%)
Change $:=
  1.46
  
Avg Volume:=3,543,081
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=46.24
Day Low - High:=79.97 - 81.32
Market Cap:=15.04 B
PE (forward):=38.76
Volume:=Vol.&nbsp; 1,659,407
Price/Book:=5.73
52wk Low - High:=41.62 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=33.58
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.74
Updating Price:=80.78
Current Year Est.:=2.06
Change %:=(0.98%)
Change $:=
  0.78
  
Avg Volume:=2,183,278
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.82
Day Low - High:=6.38 - 6.48
Market Cap:=401.84 M
PE (forward):=11.64
Volume:=Vol.&nbsp; 280,098
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.8
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.44
Current Year Est.:=.55
Change %:=(0.63%)
Change $:=
  0.04
  
Avg Volume:=346,400
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.1
Day Low - High:=102.01 - 104.19
Market Cap:=206.73 B
PE (forward):=7.86
Volume:=Vol.&nbsp; 5,854,728
Price/Book:=1.86
52wk Low - High:=66.83 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.46
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.95
Div - Yield:=3.12 - 3.03
PEG Ratio:=.66
Updating Price:=104.14
Current Year Est.:=13.08
Change %:=(1.26%)
Change $:=
  1.30
  
Avg Volume:=7,951,163
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.06
Day Low - High:=11.11 - 11.29
Market Cap:=851.25 M
PE (forward):=10.27
Volume:=Vol.&nbsp; 523,155
Price/Book:=.75
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 9.00
PEG Ratio:=1.87
Updating Price:=11.28
Current Year Est.:=1.08
Change %:=(1.53%)
Change $:=
  0.17
  
Avg Volume:=994,544
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.39
Day Low - High:=24.93 - 26.29
Market Cap:=2.44 B
PE (forward):=7.9
Volume:=Vol.&nbsp; 1,127,339
Price/Book:=1
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.67
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=26.20
Current Year Est.:=3.25
Change %:=(2.02%)
Change $:=
  0.52
  
Avg Volume:=2,063,965
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=20.17
Day Low - High:=54.28 - 55.57
Market Cap:=2.88 B
PE (forward):=16.99
Volume:=Vol.&nbsp; 236,597
Price/Book:=1.43
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.27
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.39
Div - Yield:=0.80 - 1.47
PEG Ratio:=1.92
Updating Price:=55.44
Current Year Est.:=3.19
Change %:=(2.19%)
Change $:=
  1.19
  
Avg Volume:=237,515
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.24
Market Cap:=90.27 M
PE (forward):=
Volume:=Vol.&nbsp; 222,956
Price/Book:=1.4
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=33.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.21
Current Year Est.:=-.67
Change %:=(-3.20%)
Change $:=
  -0.04
  
Avg Volume:=888,543
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.68 - 0.73
Market Cap:=78.64 M
PE (forward):=
Volume:=Vol.&nbsp; 989,588
Price/Book:=3.19
52wk Low - High:=0.62 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=154.67
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.68
Current Year Est.:=-.21
Change %:=(-5.56%)
Change $:=
  -0.04
  
Avg Volume:=1,220,508
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=31.74
Day Low - High:=10.56 - 10.95
Market Cap:=448.43 M
PE (forward):=23.77
Volume:=Vol.&nbsp; 159,143
Price/Book:=2.21
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.22
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.02
Div - Yield:=0.11 - 1.02
PEG Ratio:=2.38
Updating Price:=10.92
Current Year Est.:=.45
Change %:=(1.20%)
Change $:=
  0.13
  
Avg Volume:=248,661
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.88
Day Low - High:=9.17 - 9.38
Market Cap:=7.76 B
PE (forward):=6.98
Volume:=Vol.&nbsp; 14,396,684
Price/Book:=10.1
52wk Low - High:=8.91 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.28
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.33
Updating Price:=9.29
Current Year Est.:=1.31
Change %:=(1.31%)
Change $:=
  0.12
  
Avg Volume:=12,834,170
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.45
Day Low - High:=16.19 - 17.23
Market Cap:=2.07 B
PE (forward):=11.48
Volume:=Vol.&nbsp; 4,344,196
Price/Book:=2.56
52wk Low - High:=7.00 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.6
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.97
Current Year Est.:=1.54
Change %:=(-4.12%)
Change $:=
  -0.73
  
Avg Volume:=1,476,555
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=15.74
Day Low - High:=31.00 - 31.71
Market Cap:=2.02 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 337,647
Price/Book:=2.09
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.31
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.72
Div - Yield:=1.12 - 3.61
PEG Ratio:=N/A
Updating Price:=31.61
Current Year Est.:=2.01
Change %:=(1.93%)
Change $:=
  0.60
  
Avg Volume:=387,189
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.06
Day Low - High:=53.56 - 54.68
Market Cap:=50.20 B
PE (forward):=13.99
Volume:=Vol.&nbsp; 5,225,761
Price/Book:=4.53
52wk Low - High:=33.73 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.19
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.48
Div - Yield:=1.64 - 3.03
PEG Ratio:=1.52
Updating Price:=54.46
Current Year Est.:=3.86
Change %:=(0.76%)
Change $:=
  0.41
  
Avg Volume:=6,391,188
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.83
Day Low - High:=9.39 - 9.68
Market Cap:=193.50 M
PE (forward):=7.43
Volume:=Vol.&nbsp; 103,009
Price/Book:=2.08
52wk Low - High:=7.24 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.26
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.72
Div - Yield:=0.40 - 4.19
PEG Ratio:=.5
Updating Price:=9.57
Current Year Est.:=1.28
Change %:=(0.31%)
Change $:=
  0.03
  
Avg Volume:=119,499
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.14
Day Low - High:=81.71 - 84.73
Market Cap:=34.71 B
PE (forward):=12.91
Volume:=Vol.&nbsp; 5,938,617
Price/Book:=4.67
52wk Low - High:=53.69 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.9
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.19
Div - Yield:=1.64 - 1.99
PEG Ratio:=1.17
Updating Price:=84.54
Current Year Est.:=6.39
Change %:=(2.53%)
Change $:=
  2.09
  
Avg Volume:=5,129,017
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=21.71
Day Low - High:=87.86 - 90.05
Market Cap:=3.41 B
PE (forward):=19.2
Volume:=Vol.&nbsp; 757,008
Price/Book:=5.04
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=19.92
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=90.03
Current Year Est.:=4.59
Change %:=(2.14%)
Change $:=
  1.89
  
Avg Volume:=1,208,682
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.73
Day Low - High:=19.90 - 20.32
Market Cap:=2.47 B
PE (forward):=14.74
Volume:=Vol.&nbsp; 1,631,812
Price/Book:=1.07
52wk Low - High:=13.10 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.5
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.43
Div - Yield:=0.52 - 2.61
PEG Ratio:=2.85
Updating Price:=20.26
Current Year Est.:=1.35
Change %:=(1.86%)
Change $:=
  0.37
  
Avg Volume:=1,337,312
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.01
Day Low - High:=16.60 - 17.00
Market Cap:=31.79 B
PE (forward):=8.83
Volume:=Vol.&nbsp; 13,649,145
Price/Book:=3.8
52wk Low - High:=11.34 - 17.00
EPS TTM:=1.85
Price/Cash Flow:=8.09
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=16.98
Current Year Est.:=1.89
Change %:=(1.86%)
Change $:=
  0.31
  
Avg Volume:=25,337,860
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.71
Day Low - High:=19.61 - 20.59
Market Cap:=264.04 M
PE (forward):=9.85
Volume:=Vol.&nbsp; 78,838
Price/Book:=3.12
52wk Low - High:=12.11 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.58
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.49
Div - Yield:=0.70 - 3.50
PEG Ratio:=.39
Updating Price:=20.48
Current Year Est.:=2.03
Change %:=(2.50%)
Change $:=
  0.50
  
Avg Volume:=127,528
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.59
Day Low - High:=11.34 - 11.51
Market Cap:=124.60 M
PE (forward):=
Volume:=Vol.&nbsp; 8,782
Price/Book:=2.02
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=11.96
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.02
Div - Yield:=0.28 - 2.48
PEG Ratio:=N/A
Updating Price:=11.44
Current Year Est.:=N/A
Change %:=(1.42%)
Change $:=
  0.16
  
Avg Volume:=36,964
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=317.63
Day Low - High:=25.10 - 25.85
Market Cap:=1.17 B
PE (forward):=137.35
Volume:=Vol.&nbsp; 159,119
Price/Book:=2.33
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.58
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.69
Updating Price:=25.76
Current Year Est.:=.19
Change %:=(1.38%)
Change $:=
  0.35
  
Avg Volume:=270,920
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.01
Day Low - High:=81.65 - 82.58
Market Cap:=235.90 M
PE (forward):=
Volume:=Vol.&nbsp; 2,823
Price/Book:=12.09
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.03
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=3.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=82.58
Current Year Est.:=5.3
Change %:=(1.59%)
Change $:=
  1.29
  
Avg Volume:=13,363
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=21.72
Day Low - High:=52.92 - 55.25
Market Cap:=36.19 B
PE (forward):=19.16
Volume:=Vol.&nbsp; 4,463,338
Price/Book:=2.39
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=17.67
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.69
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.28
Updating Price:=54.52
Current Year Est.:=2.77
Change %:=(2.89%)
Change $:=
  1.53
  
Avg Volume:=4,456,024
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.05
Day Low - High:=39.03 - 39.86
Market Cap:=73.79 B
PE (forward):=15.25
Volume:=Vol.&nbsp; 9,201,326
Price/Book:=1.84
52wk Low - High:=30.72 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=12.96
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.87
Div - Yield:=0.40 - 1.02
PEG Ratio:=1.1
Updating Price:=39.72
Current Year Est.:=2.56
Change %:=(1.74%)
Change $:=
  0.68
  
Avg Volume:=10,427,230
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=71.36
Day Low - High:=15.50 - 15.90
Market Cap:=907.07 M
PE (forward):=12.35
Volume:=Vol.&nbsp; 182,619
Price/Book:=1.86
52wk Low - High:=6.22 - 15.90
EPS TTM:=.22
Price/Cash Flow:=17.32
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.96
PEG Ratio:=.82
Updating Price:=15.76
Current Year Est.:=1.27
Change %:=(0.38%)
Change $:=
  0.06
  
Avg Volume:=318,567
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.05
Day Low - High:=42.25 - 43.29
Market Cap:=4.75 B
PE (forward):=16.44
Volume:=Vol.&nbsp; 636,874
Price/Book:=2.9
52wk Low - High:=41.44 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.61
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=43.15
Current Year Est.:=2.58
Change %:=(1.63%)
Change $:=
  0.69
  
Avg Volume:=615,468
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.08
Day Low - High:=21.48 - 21.81
Market Cap:=940.80 M
PE (forward):=14.51
Volume:=Vol.&nbsp; 599,026
Price/Book:=2.87
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.37
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=21.60
Current Year Est.:=1.49
Change %:=(-0.23%)
Change $:=
  -0.05
  
Avg Volume:=343,798
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.31
Day Low - High:=66.74 - 68.50
Market Cap:=8.13 B
PE (forward):=17.19
Volume:=Vol.&nbsp; 934,370
Price/Book:=5.47
52wk Low - High:=40.60 - 68.50
EPS TTM:=3.45
Price/Cash Flow:=14.55
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=68.23
Current Year Est.:=3.87
Change %:=(2.42%)
Change $:=
  1.61
  
Avg Volume:=1,227,152
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.73
Day Low - High:=8.39 - 8.52
Market Cap:=257.23 M
PE (forward):=11.56
Volume:=Vol.&nbsp; 284,152
Price/Book:=.91
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.38
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=8.40
Current Year Est.:=.73
Change %:=(-0.83%)
Change $:=
  -0.07
  
Avg Volume:=183,439
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=269.46
Day Low - High:=34.41 - 36.55
Market Cap:=243.95 M
PE (forward):=
Volume:=Vol.&nbsp; 49,249
Price/Book:=6.55
52wk Low - High:=18.07 - 36.55
EPS TTM:=.13
Price/Cash Flow:=53.91
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.01
Current Year Est.:=.6
Change %:=(2.80%)
Change $:=
  0.98
  
Avg Volume:=53,843
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=132.38
Price/Earnings:=22.68
Day Low - High:=N/A - N/A
Market Cap:=450.36 M
PE (forward):=22.68
Volume:=Vol.&nbsp; 0
Price/Book:=1.57
52wk Low - High:=14.19 - 22.63
EPS TTM:=.96
Price/Cash Flow:=17.06
Net Income:=17.15
EPS Last Year:=0.96
Price/Sales:=3.33
Div - Yield:=0.16 - 0.73
PEG Ratio:=N/A
Updating Price:=21.77
Current Year Est.:=.96
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=80,189
Industry:=FIN-SVGS &amp; LOAN

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=40.50 - 41.53
Market Cap:=5.75 B
PE (forward):=
Volume:=Vol.&nbsp; 5,441,880
Price/Book:=10.9
52wk Low - High:=25.78 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=75.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.40
Current Year Est.:=-2.35
Change %:=(4.97%)
Change $:=
  1.96
  
Avg Volume:=2,437,681
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.32
Day Low - High:=19.64 - 20.17
Market Cap:=8.04 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 3,387,942
Price/Book:=1.83
52wk Low - High:=14.02 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.72
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=20.05
Current Year Est.:=1.21
Change %:=(0.25%)
Change $:=
  0.05
  
Avg Volume:=4,513,568
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=32.38
Day Low - High:=53.22 - 54.54
Market Cap:=4.29 B
PE (forward):=24.58
Volume:=Vol.&nbsp; 571,804
Price/Book:=5.68
52wk Low - High:=30.40 - 55.88
EPS TTM:=1.66
Price/Cash Flow:=21.42
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.17
Updating Price:=54.42
Current Year Est.:=2.19
Change %:=(1.25%)
Change $:=
  0.67
  
Avg Volume:=1,058,104
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=14.55
Day Low - High:=49.43 - 53.63
Market Cap:=6.79 B
PE (forward):=13
Volume:=Vol.&nbsp; 6,220,017
Price/Book:=3.57
52wk Low - High:=37.08 - 53.63
EPS TTM:=3.42
Price/Cash Flow:=9.74
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.91
Div - Yield:=1.28 - 2.57
PEG Ratio:=1.06
Updating Price:=52.79
Current Year Est.:=3.83
Change %:=(6.09%)
Change $:=
  3.03
  
Avg Volume:=1,894,333
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=58.47
Day Low - High:=32.02 - 32.62
Market Cap:=1.28 B
PE (forward):=42.6
Volume:=Vol.&nbsp; 346,893
Price/Book:=1.77
52wk Low - High:=23.22 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.24
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=32.56
Current Year Est.:=.75
Change %:=(1.24%)
Change $:=
  0.40
  
Avg Volume:=327,440
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.95 - 2.08
Market Cap:=249.50 M
PE (forward):=43.56
Volume:=Vol.&nbsp; 903,985
Price/Book:=.49
52wk Low - High:=1.03 - 3.39
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.08
Current Year Est.:=.05
Change %:=(6.12%)
Change $:=
  0.12
  
Avg Volume:=1,516,355
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=41.8
Day Low - High:=40.02 - 40.85
Market Cap:=705.61 M
PE (forward):=35.78
Volume:=Vol.&nbsp; 108,915
Price/Book:=4.52
52wk Low - High:=31.48 - 50.57
EPS TTM:=.97
Price/Cash Flow:=34.02
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=40.76
Current Year Est.:=1.13
Change %:=(0.52%)
Change $:=
  0.21
  
Avg Volume:=145,185
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=18.75
Day Low - High:=50.78 - 51.84
Market Cap:=39.02 B
PE (forward):=15.48
Volume:=Vol.&nbsp; 3,683,228
Price/Book:=N/A
52wk Low - High:=33.25 - 51.84
EPS TTM:=2.71
Price/Cash Flow:=8.82
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=51.76
Current Year Est.:=3.28
Change %:=(1.85%)
Change $:=
  0.94
  
Avg Volume:=5,496,673
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.14
Day Low - High:=86.20 - 87.47
Market Cap:=8.27 B
PE (forward):=18.28
Volume:=Vol.&nbsp; 844,160
Price/Book:=3.89
52wk Low - High:=56.58 - 89.58
EPS TTM:=4.3
Price/Cash Flow:=12.28
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=87.20
Current Year Est.:=4.74
Change %:=(0.68%)
Change $:=
  0.59
  
Avg Volume:=760,305
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.4
Day Low - High:=77.49 - 79.22
Market Cap:=33.34 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 2,929,013
Price/Book:=1.75
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.15
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.76
Div - Yield:=0.68 - 0.86
PEG Ratio:=1.18
Updating Price:=78.76
Current Year Est.:=6.36
Change %:=(-0.06%)
Change $:=
  -0.05
  
Avg Volume:=3,076,855
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=50.67
Day Low - High:=7.39 - 7.70
Market Cap:=71.31 M
PE (forward):=38.64
Volume:=Vol.&nbsp; 55,521
Price/Book:=.95
52wk Low - High:=3.80 - 17.19
EPS TTM:=.15
Price/Cash Flow:=5.38
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=7.50
Current Year Est.:=.2
Change %:=(-1.32%)
Change $:=
  -0.10
  
Avg Volume:=57,828
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=18.73
Day Low - High:=24.64 - 25.37
Market Cap:=545.55 M
PE (forward):=16.12
Volume:=Vol.&nbsp; 67,733
Price/Book:=2.14
52wk Low - High:=17.89 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=12.04
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.11
Current Year Est.:=1.53
Change %:=(1.58%)
Change $:=
  0.39
  
Avg Volume:=95,190
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=10.98
Day Low - High:=20.13 - 20.95
Market Cap:=1.68 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 1,324,911
Price/Book:=1.35
52wk Low - High:=19.81 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.81
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=20.76
Current Year Est.:=1.51
Change %:=(3.28%)
Change $:=
  0.66
  
Avg Volume:=1,607,830
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.13
Day Low - High:=25.44 - 26.29
Market Cap:=357.56 M
PE (forward):=13.53
Volume:=Vol.&nbsp; 44,207
Price/Book:=2.73
52wk Low - High:=14.84 - 26.71
EPS TTM:=1.48
Price/Cash Flow:=12.2
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.53
Updating Price:=26.05
Current Year Est.:=1.87
Change %:=(2.76%)
Change $:=
  0.70
  
Avg Volume:=60,937
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=44.16
Day Low - High:=16.12 - 16.71
Market Cap:=575.40 M
PE (forward):=34.47
Volume:=Vol.&nbsp; 258,364
Price/Book:=1.66
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=8.83
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=16.48
Current Year Est.:=.47
Change %:=(0.86%)
Change $:=
  0.14
  
Avg Volume:=286,404
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.18 - 6.28
Market Cap:=756.02 M
PE (forward):=
Volume:=Vol.&nbsp; 652,795
Price/Book:=.28
52wk Low - High:=2.76 - 6.67
EPS TTM:=-1.5
Price/Cash Flow:=2.38
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.25
Current Year Est.:=-1.37
Change %:=(0.97%)
Change $:=
  0.06
  
Avg Volume:=1,505,032
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=20.82
Day Low - High:=31.99 - 32.80
Market Cap:=41.88 B
PE (forward):=19.14
Volume:=Vol.&nbsp; 12,847,872
Price/Book:=2.63
52wk Low - High:=19.06 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.28
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=32.74
Current Year Est.:=1.69
Change %:=(1.46%)
Change $:=
  0.47
  
Avg Volume:=16,287,896
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.28
Day Low - High:=13.25 - 13.80
Market Cap:=306.82 M
PE (forward):=29.44
Volume:=Vol.&nbsp; 11,480
Price/Book:=1.41
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=22.94
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=13.70
Current Year Est.:=.47
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=24,487
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=14.91
Day Low - High:=30.68 - 31.21
Market Cap:=742.75 M
PE (forward):=12.95
Volume:=Vol.&nbsp; 130,887
Price/Book:=2.32
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=13.14
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=31.09
Current Year Est.:=2.37
Change %:=(1.20%)
Change $:=
  0.37
  
Avg Volume:=147,866
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=21.42
Day Low - High:=8.55 - 8.77
Market Cap:=618.97 M
PE (forward):=20.95
Volume:=Vol.&nbsp; 523,321
Price/Book:=1.49
52wk Low - High:=5.87 - 8.78
EPS TTM:=.4
Price/Cash Flow:=25.06
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=4.75
Div - Yield:=0.20 - 2.33
PEG Ratio:=2.08
Updating Price:=8.76
Current Year Est.:=.41
Change %:=(2.22%)
Change $:=
  0.19
  
Avg Volume:=719,508
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=12.95
Day Low - High:=15.44 - 15.77
Market Cap:=789.10 M
PE (forward):=11.98
Volume:=Vol.&nbsp; 176,328
Price/Book:=1.41
52wk Low - High:=12.40 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.44
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=15.69
Current Year Est.:=1.29
Change %:=(1.82%)
Change $:=
  0.28
  
Avg Volume:=212,029
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=13.92
Day Low - High:=55.98 - 57.53
Market Cap:=4.07 B
PE (forward):=14.88
Volume:=Vol.&nbsp; 339,780
Price/Book:=1.9
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.21
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.73
Div - Yield:=0.54 - 0.96
PEG Ratio:=1.86
Updating Price:=57.40
Current Year Est.:=3.8
Change %:=(1.59%)
Change $:=
  0.90
  
Avg Volume:=663,773
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=43.42
Day Low - High:=13.24 - 13.56
Market Cap:=861.05 M
PE (forward):=39.59
Volume:=Vol.&nbsp; 325,800
Price/Book:=14.49
52wk Low - High:=6.31 - 13.80
EPS TTM:=.31
Price/Cash Flow:=37.22
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.52
Current Year Est.:=.34
Change %:=(0.45%)
Change $:=
  0.06
  
Avg Volume:=325,789
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.14
Day Low - High:=5.89 - 6.19
Market Cap:=343.24 M
PE (forward):=7.97
Volume:=Vol.&nbsp; 516,464
Price/Book:=1.64
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=5.93
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.99
Updating Price:=6.15
Current Year Est.:=.75
Change %:=(2.16%)
Change $:=
  0.13
  
Avg Volume:=917,811
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=3.01 - 3.18
Market Cap:=963.16 M
PE (forward):=
Volume:=Vol.&nbsp; 32,988,821
Price/Book:=N/A
52wk Low - High:=2.75 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2.61
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.07
Current Year Est.:=-2.18
Change %:=(-14.25%)
Change $:=
  -0.51
  
Avg Volume:=9,678,267
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.02 - 12.28
Market Cap:=425.51 M
PE (forward):=2426
Volume:=Vol.&nbsp; 297,439
Price/Book:=1.52
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.18
Current Year Est.:=0
Change %:=(0.41%)
Change $:=
  0.05
  
Avg Volume:=605,330
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=18.05
Day Low - High:=62.55 - 64.00
Market Cap:=1.95 B
PE (forward):=16.29
Volume:=Vol.&nbsp; 395,042
Price/Book:=7.2
52wk Low - High:=46.61 - 64.92
EPS TTM:=3.46
Price/Cash Flow:=15.04
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=3.8
Div - Yield:=1.50 - 2.40
PEG Ratio:=1.77
Updating Price:=63.84
Current Year Est.:=3.83
Change %:=(2.24%)
Change $:=
  1.40
  
Avg Volume:=420,572
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.77
Day Low - High:=40.20 - 40.78
Market Cap:=4.68 B
PE (forward):=9.06
Volume:=Vol.&nbsp; 809,532
Price/Book:=2.53
52wk Low - High:=21.30 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.59
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=40.66
Current Year Est.:=4.43
Change %:=(1.22%)
Change $:=
  0.49
  
Avg Volume:=1,713,441
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.25
Day Low - High:=41.25 - 41.70
Market Cap:=1.67 B
PE (forward):=154.99
Volume:=Vol.&nbsp; 276,203
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.6
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.85
Div - Yield:=1.20 - 2.90
PEG Ratio:=14.76
Updating Price:=41.50
Current Year Est.:=.27
Change %:=(0.41%)
Change $:=
  0.17
  
Avg Volume:=673,158
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=174.89
Day Low - High:=15.66 - 15.99
Market Cap:=415.44 M
PE (forward):=52.01
Volume:=Vol.&nbsp; 227,645
Price/Book:=1.82
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=15.43
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=15.90
Current Year Est.:=.3
Change %:=(1.02%)
Change $:=
  0.16
  
Avg Volume:=314,064
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.66
Day Low - High:=34.33 - 35.46
Market Cap:=1.72 B
PE (forward):=11.5
Volume:=Vol.&nbsp; 375,580
Price/Book:=1.76
52wk Low - High:=20.74 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.07
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=35.21
Current Year Est.:=2.99
Change %:=(2.30%)
Change $:=
  0.79
  
Avg Volume:=398,109
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.49
Day Low - High:=19.94 - 20.45
Market Cap:=15.53 B
PE (forward):=18.18
Volume:=Vol.&nbsp; 6,497,177
Price/Book:=2.14
52wk Low - High:=10.60 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.52
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.43
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=20.43
Current Year Est.:=1.11
Change %:=(1.14%)
Change $:=
  0.23
  
Avg Volume:=10,113,486
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.76
Day Low - High:=8.81 - 8.96
Market Cap:=156.29 M
PE (forward):=19.2
Volume:=Vol.&nbsp; 24,436
Price/Book:=2.2
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.11
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.72
PEG Ratio:=1.54
Updating Price:=8.88
Current Year Est.:=.46
Change %:=(0.57%)
Change $:=
  0.05
  
Avg Volume:=93,737
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=246.83
Day Low - High:=14.27 - 15.33
Market Cap:=595.24 M
PE (forward):=9.82
Volume:=Vol.&nbsp; 266,686
Price/Book:=1.25
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.61
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.05
Current Year Est.:=1.51
Change %:=(1.62%)
Change $:=
  0.24
  
Avg Volume:=376,521
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=6.94 - 7.26
Market Cap:=195.64 M
PE (forward):=355
Volume:=Vol.&nbsp; 175,992
Price/Book:=6
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=34.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.05
Current Year Est.:=.02
Change %:=(-0.70%)
Change $:=
  -0.05
  
Avg Volume:=77,309
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=17.42
Day Low - High:=18.66 - 19.06
Market Cap:=2.14 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 517,572
Price/Book:=1.27
52wk Low - High:=14.58 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=21.44
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.1
Div - Yield:=0.88 - 4.72
PEG Ratio:=-4.87
Updating Price:=19.03
Current Year Est.:=1.16
Change %:=(2.09%)
Change $:=
  0.39
  
Avg Volume:=725,206
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=24.64
Day Low - High:=70.12 - 70.76
Market Cap:=3.49 B
PE (forward):=23.89
Volume:=Vol.&nbsp; 50,893
Price/Book:=.54
52wk Low - High:=43.79 - 72.95
EPS TTM:=2.87
Price/Cash Flow:=4.13
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.69
Div - Yield:=2.06 - 2.91
PEG Ratio:=N/A
Updating Price:=70.69
Current Year Est.:=2.96
Change %:=(0.70%)
Change $:=
  0.49
  
Avg Volume:=80,895
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=138.82
Day Low - High:=23.41 - 24.20
Market Cap:=7.82 B
PE (forward):=46.5
Volume:=Vol.&nbsp; 4,768,735
Price/Book:=3.08
52wk Low - High:=14.06 - 24.79
EPS TTM:=.17
Price/Cash Flow:=33.01
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.65
Updating Price:=24.19
Current Year Est.:=.51
Change %:=(2.50%)
Change $:=
  0.59
  
Avg Volume:=5,320,064
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.79
Day Low - High:=36.48 - 37.53
Market Cap:=979.06 M
PE (forward):=18.49
Volume:=Vol.&nbsp; 107,489
Price/Book:=1.69
52wk Low - High:=24.55 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.55
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.41
Div - Yield:=0.32 - 0.87
PEG Ratio:=1.06
Updating Price:=37.37
Current Year Est.:=1.99
Change %:=(1.77%)
Change $:=
  0.65
  
Avg Volume:=128,643
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.36
Day Low - High:=104.32 - 106.11
Market Cap:=1.43 B
PE (forward):=
Volume:=Vol.&nbsp; 23,975
Price/Book:=1.13
52wk Low - High:=65.01 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.34
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.04
Current Year Est.:=10.88
Change %:=(1.48%)
Change $:=
  1.55
  
Avg Volume:=25,946
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.31
Day Low - High:=76.44 - 78.26
Market Cap:=2.33 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 136,164
Price/Book:=1.47
52wk Low - High:=43.58 - 78.26
EPS TTM:=5.34
Price/Cash Flow:=11.37
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=78.01
Current Year Est.:=5.03
Change %:=(2.11%)
Change $:=
  1.61
  
Avg Volume:=169,332
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.6
Day Low - High:=53.78 - 54.35
Market Cap:=28.56 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 6,187,177
Price/Book:=7.21
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.7
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=53.96
Current Year Est.:=3.19
Change %:=(-0.04%)
Change $:=
  -0.02
  
Avg Volume:=4,877,913
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=26.79
Day Low - High:=135.16 - 137.89
Market Cap:=4.41 B
PE (forward):=24
Volume:=Vol.&nbsp; 217,725
Price/Book:=3.24
52wk Low - High:=92.62 - 138.31
EPS TTM:=5.05
Price/Cash Flow:=25.83
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.29
Div - Yield:=4.16 - 3.07
PEG Ratio:=2.38
Updating Price:=137.59
Current Year Est.:=5.64
Change %:=(1.70%)
Change $:=
  2.30
  
Avg Volume:=307,904
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.19
Day Low - High:=8.69 - 9.27
Market Cap:=333.29 M
PE (forward):=7.99
Volume:=Vol.&nbsp; 236,334
Price/Book:=1.89
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.43
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.66
Updating Price:=9.22
Current Year Est.:=1.09
Change %:=(6.22%)
Change $:=
  0.54
  
Avg Volume:=188,289
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=34
Day Low - High:=33.13 - 33.88
Market Cap:=855.72 M
PE (forward):=18.74
Volume:=Vol.&nbsp; 255,091
Price/Book:=1.88
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=13.3
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=2.06
Div - Yield:=0.72 - 2.16
PEG Ratio:=1.34
Updating Price:=33.60
Current Year Est.:=1.78
Change %:=(0.84%)
Change $:=
  0.28
  
Avg Volume:=444,955
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.29 - 8.60
Market Cap:=449.08 M
PE (forward):=
Volume:=Vol.&nbsp; 601,658
Price/Book:=5.89
52wk Low - High:=3.15 - 9.24
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=88.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.48
Current Year Est.:=-.49
Change %:=(-1.40%)
Change $:=
  -0.12
  
Avg Volume:=631,487
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.4
Day Low - High:=43.66 - 44.32
Market Cap:=1.51 B
PE (forward):=26.72
Volume:=Vol.&nbsp; 122,093
Price/Book:=16.9
52wk Low - High:=24.94 - 45.24
EPS TTM:=1.39
Price/Cash Flow:=21.71
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.32
Div - Yield:=0.60 - 1.37
PEG Ratio:=1.78
Updating Price:=44.16
Current Year Est.:=1.63
Change %:=(1.17%)
Change $:=
  0.51
  
Avg Volume:=239,420
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.57
Day Low - High:=23.02 - 23.70
Market Cap:=685.42 M
PE (forward):=22.92
Volume:=Vol.&nbsp; 53,510
Price/Book:=2.62
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.46
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=23.57
Current Year Est.:=1.01
Change %:=(2.03%)
Change $:=
  0.47
  
Avg Volume:=58,395
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=48.05
Day Low - High:=27.70 - 28.47
Market Cap:=1.24 B
PE (forward):=45.01
Volume:=Vol.&nbsp; 352,052
Price/Book:=2.68
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=16.42
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.68
Div - Yield:=0.40 - 1.44
PEG Ratio:=5.63
Updating Price:=28.31
Current Year Est.:=.62
Change %:=(1.58%)
Change $:=
  0.44
  
Avg Volume:=480,266
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=29.59
Day Low - High:=51.19 - 52.49
Market Cap:=10.87 B
PE (forward):=26.87
Volume:=Vol.&nbsp; 1,128,328
Price/Book:=5.87
52wk Low - High:=33.65 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=28.42
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.75
Div - Yield:=0.50 - 0.98
PEG Ratio:=1.8
Updating Price:=52.43
Current Year Est.:=1.91
Change %:=(2.42%)
Change $:=
  1.24
  
Avg Volume:=2,008,170
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=18.83
Day Low - High:=28.89 - 29.63
Market Cap:=7.92 B
PE (forward):=16.97
Volume:=Vol.&nbsp; 2,251,336
Price/Book:=2.87
52wk Low - High:=18.30 - 29.85
EPS TTM:=1.54
Price/Cash Flow:=12.19
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.3
Div - Yield:=0.28 - 0.97
PEG Ratio:=1.57
Updating Price:=29.54
Current Year Est.:=1.71
Change %:=(1.90%)
Change $:=
  0.55
  
Avg Volume:=4,636,311
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=51.91
Day Low - High:=33.01 - 34.28
Market Cap:=2.53 B
PE (forward):=42.59
Volume:=Vol.&nbsp; 696,625
Price/Book:=2.94
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.58
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.26
Updating Price:=34.08
Current Year Est.:=.78
Change %:=(2.59%)
Change $:=
  0.86
  
Avg Volume:=1,089,801
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=34.94
Day Low - High:=36.00 - 36.71
Market Cap:=10.61 B
PE (forward):=30.77
Volume:=Vol.&nbsp; 2,930,250
Price/Book:=8.22
52wk Low - High:=22.32 - 36.71
EPS TTM:=1.03
Price/Cash Flow:=34.67
Net Income:=303.26
EPS Last Year:=1.03
Price/Sales:=4.32
Div - Yield:=0.26 - 0.72
PEG Ratio:=1.69
Updating Price:=36.65
Current Year Est.:=1.17
Change %:=(1.83%)
Change $:=
  0.66
  
Avg Volume:=1,947,402
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.05 - 4.19
Market Cap:=229.05 M
PE (forward):=
Volume:=Vol.&nbsp; 246,078
Price/Book:=.88
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.19
Current Year Est.:=-.51
Change %:=(1.21%)
Change $:=
  0.05
  
Avg Volume:=450,410
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=21.79
Day Low - High:=10.23 - 10.56
Market Cap:=172.40 M
PE (forward):=18.2
Volume:=Vol.&nbsp; 37,588
Price/Book:=.6
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.53
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.88
Div - Yield:=0.32 - 3.13
PEG Ratio:=1.82
Updating Price:=10.42
Current Year Est.:=.56
Change %:=(1.76%)
Change $:=
  0.18
  
Avg Volume:=36,428
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.26 - 4.39
Market Cap:=92.02 M
PE (forward):=
Volume:=Vol.&nbsp; 143,715
Price/Book:=.15
52wk Low - High:=3.60 - 13.80
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.27
Current Year Est.:=-2.72
Change %:=(-0.93%)
Change $:=
  -0.04
  
Avg Volume:=337,022
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.30 - 1.34
Market Cap:=162.75 M
PE (forward):=
Volume:=Vol.&nbsp; 1,295,106
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.34
Current Year Est.:=-.37
Change %:=(2.29%)
Change $:=
  0.03
  
Avg Volume:=2,393,577
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.1
Day Low - High:=186.48 - 190.17
Market Cap:=1.95 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 11,776
Price/Book:=1.09
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=73.88
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.53
Div - Yield:=1.20 - 0.64
PEG Ratio:=N/A
Updating Price:=190.17
Current Year Est.:=13.84
Change %:=(1.58%)
Change $:=
  2.95
  
Avg Volume:=17,430
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.07
Day Low - High:=16.81 - 17.43
Market Cap:=2.13 B
PE (forward):=10.32
Volume:=Vol.&nbsp; 1,804,916
Price/Book:=1.72
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=5.92
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=17.38
Current Year Est.:=1.62
Change %:=(4.01%)
Change $:=
  0.67
  
Avg Volume:=2,965,763
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.19
Day Low - High:=51.97 - 53.50
Market Cap:=50.11 B
PE (forward):=8.46
Volume:=Vol.&nbsp; 17,055,109
Price/Book:=3.11
52wk Low - High:=28.36 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.01
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.47
Div - Yield:=1.00 - 1.89
PEG Ratio:=N/A
Updating Price:=53.50
Current Year Est.:=6.25
Change %:=(1.13%)
Change $:=
  0.60
  
Avg Volume:=18,950,962
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=19.28
Day Low - High:=94.56 - 96.83
Market Cap:=29.94 B
PE (forward):=14.3
Volume:=Vol.&nbsp; 2,463,872
Price/Book:=1.97
52wk Low - High:=69.78 - 98.52
EPS TTM:=4.92
Price/Cash Flow:=8.48
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.76
Div - Yield:=0.52 - 0.55
PEG Ratio:=.95
Updating Price:=96.52
Current Year Est.:=6.63
Change %:=(1.76%)
Change $:=
  1.67
  
Avg Volume:=2,879,122
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=24.02
Day Low - High:=38.16 - 38.97
Market Cap:=1.48 B
PE (forward):=16.67
Volume:=Vol.&nbsp; 398,028
Price/Book:=2.15
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=21.76
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=38.86
Current Year Est.:=2.29
Change %:=(1.75%)
Change $:=
  0.67
  
Avg Volume:=640,616
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.3
Day Low - High:=12.87 - 13.20
Market Cap:=408.03 M
PE (forward):=10.48
Volume:=Vol.&nbsp; 93,204
Price/Book:=1.03
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.7
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.73
Div - Yield:=0.52 - 4.00
PEG Ratio:=1.5
Updating Price:=13.12
Current Year Est.:=1.24
Change %:=(0.92%)
Change $:=
  0.12
  
Avg Volume:=113,167
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=44.82
Day Low - High:=110.13 - 113.33
Market Cap:=8.94 B
PE (forward):=38.69
Volume:=Vol.&nbsp; 1,425,728
Price/Book:=8
52wk Low - High:=66.79 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=50.43
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=8.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=113.16
Current Year Est.:=2.85
Change %:=(2.64%)
Change $:=
  2.91
  
Avg Volume:=2,345,046
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.2
Day Low - High:=62.38 - 64.00
Market Cap:=8.99 B
PE (forward):=13.95
Volume:=Vol.&nbsp; 717,087
Price/Book:=2.92
52wk Low - High:=44.85 - 64.89
EPS TTM:=4.12
Price/Cash Flow:=9.77
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=63.75
Current Year Est.:=4.49
Change %:=(1.79%)
Change $:=
  1.12
  
Avg Volume:=996,147
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.02
Day Low - High:=6.42 - 6.61
Market Cap:=4.75 B
PE (forward):=6.97
Volume:=Vol.&nbsp; 3,868,464
Price/Book:=2.13
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.57
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=6.60
Current Year Est.:=.92
Change %:=(2.80%)
Change $:=
  0.18
  
Avg Volume:=7,902,947
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=22.03
Day Low - High:=33.34 - 34.28
Market Cap:=5.38 B
PE (forward):=19.73
Volume:=Vol.&nbsp; 1,056,852
Price/Book:=3.36
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=17.08
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.66
Div - Yield:=0.24 - 0.71
PEG Ratio:=1.33
Updating Price:=34.20
Current Year Est.:=1.71
Change %:=(1.45%)
Change $:=
  0.49
  
Avg Volume:=1,066,777
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.33
Day Low - High:=21.83 - 22.26
Market Cap:=2.98 B
PE (forward):=20.6
Volume:=Vol.&nbsp; 968,659
Price/Book:=3.76
52wk Low - High:=15.31 - 22.37
EPS TTM:=1.03
Price/Cash Flow:=13.58
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.16
Div - Yield:=0.60 - 2.72
PEG Ratio:=3.17
Updating Price:=22.25
Current Year Est.:=1.07
Change %:=(0.95%)
Change $:=
  0.21
  
Avg Volume:=828,123
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.33
Day Low - High:=63.94 - 64.82
Market Cap:=11.27 B
PE (forward):=19.57
Volume:=Vol.&nbsp; 2,286,412
Price/Book:=3.32
52wk Low - High:=41.20 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.43
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.54
Div - Yield:=0.50 - 0.77
PEG Ratio:=1.37
Updating Price:=64.09
Current Year Est.:=3.3
Change %:=(-0.88%)
Change $:=
  -0.57
  
Avg Volume:=1,778,315
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=15.1
Day Low - High:=109.00 - 111.36
Market Cap:=6.13 B
PE (forward):=14
Volume:=Vol.&nbsp; 489,456
Price/Book:=2.75
52wk Low - High:=83.60 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.31
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.51
Div - Yield:=1.28 - 1.16
PEG Ratio:=1.22
Updating Price:=110.97
Current Year Est.:=7.85
Change %:=(0.98%)
Change $:=
  1.08
  
Avg Volume:=742,873
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=44.29
Day Low - High:=3.00 - 3.14
Market Cap:=198.43 M
PE (forward):=37.2
Volume:=Vol.&nbsp; 49,591
Price/Book:=1.4
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.12
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.14
Current Year Est.:=.08
Change %:=(1.29%)
Change $:=
  0.04
  
Avg Volume:=169,271
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.23 - 12.59
Market Cap:=916.06 M
PE (forward):=29.98
Volume:=Vol.&nbsp; 389,954
Price/Book:=.98
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=108.4
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.1
Div - Yield:=0.04 - 0.33
PEG Ratio:=5
Updating Price:=12.53
Current Year Est.:=.41
Change %:=(1.95%)
Change $:=
  0.24
  
Avg Volume:=389,380
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.27
Day Low - High:=85.87 - 87.98
Market Cap:=6.17 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 762,112
Price/Book:=4.67
52wk Low - High:=55.64 - 89.28
EPS TTM:=4.98
Price/Cash Flow:=12.81
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=1.96
Div - Yield:=0.60 - 0.70
PEG Ratio:=1.61
Updating Price:=87.53
Current Year Est.:=5.71
Change %:=(1.76%)
Change $:=
  1.51
  
Avg Volume:=658,514
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.77 - 1.80
Market Cap:=179.09 M
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.78
Current Year Est.:=-.7
Change %:=(0.56%)
Change $:=
  0.01
  
Avg Volume:=315,847
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.76
Day Low - High:=17.86 - 18.89
Market Cap:=1.62 B
PE (forward):=25.39
Volume:=Vol.&nbsp; 3,268,754
Price/Book:=2.31
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.77
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=18.83
Current Year Est.:=.71
Change %:=(4.44%)
Change $:=
  0.80
  
Avg Volume:=5,993,834
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=28.57
Day Low - High:=117.51 - 122.00
Market Cap:=7.45 B
PE (forward):=25.52
Volume:=Vol.&nbsp; 581,650
Price/Book:=7.3
52wk Low - High:=33.86 - 122.00
EPS TTM:=4.12
Price/Cash Flow:=25.89
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=121.96
Current Year Est.:=4.61
Change %:=(3.60%)
Change $:=
  4.24
  
Avg Volume:=745,679
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.92
Day Low - High:=39.41 - 40.19
Market Cap:=11.26 B
PE (forward):=10.69
Volume:=Vol.&nbsp; 2,656,331
Price/Book:=2.05
52wk Low - High:=26.69 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.31
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.46
Updating Price:=40.17
Current Year Est.:=3.68
Change %:=(2.11%)
Change $:=
  0.83
  
Avg Volume:=4,346,003
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.06
Day Low - High:=2.74 - 2.88
Market Cap:=106.04 M
PE (forward):=11.42
Volume:=Vol.&nbsp; 390,774
Price/Book:=1.16
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=6.76
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=2.88
Current Year Est.:=.24
Change %:=(5.11%)
Change $:=
  0.14
  
Avg Volume:=939,565
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=18.87
Day Low - High:=129.11 - 133.48
Market Cap:=11.40 B
PE (forward):=14.21
Volume:=Vol.&nbsp; 1,735,871
Price/Book:=3.19
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.82
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=133.06
Current Year Est.:=9.31
Change %:=(0.60%)
Change $:=
  0.79
  
Avg Volume:=1,812,212
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.55
Day Low - High:=12.87 - 13.28
Market Cap:=1.05 B
PE (forward):=14.34
Volume:=Vol.&nbsp; 236,680
Price/Book:=1.13
52wk Low - High:=10.99 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.51
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.03
Div - Yield:=0.76 - 5.89
PEG Ratio:=N/A
Updating Price:=13.23
Current Year Est.:=.9
Change %:=(2.48%)
Change $:=
  0.32
  
Avg Volume:=234,228
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=16.39
Day Low - High:=26.14 - 27.25
Market Cap:=3.03 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 1,604,370
Price/Book:=2.22
52wk Low - High:=24.56 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.6
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=27.18
Current Year Est.:=1.6
Change %:=(1.76%)
Change $:=
  0.47
  
Avg Volume:=2,531,719
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=31.99
Day Low - High:=24.65 - 25.49
Market Cap:=497.05 M
PE (forward):=38.22
Volume:=Vol.&nbsp; 151,950
Price/Book:=1.41
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.75
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.29
Updating Price:=25.27
Current Year Est.:=.65
Change %:=(1.28%)
Change $:=
  0.32
  
Avg Volume:=292,085
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=21.24
Day Low - High:=8.07 - 8.23
Market Cap:=8.03 B
PE (forward):=29.97
Volume:=Vol.&nbsp; 11,180,785
Price/Book:=1.58
52wk Low - High:=6.96 - 9.84
EPS TTM:=.38
Price/Cash Flow:=7.08
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.74
Div - Yield:=0.75 - 9.29
PEG Ratio:=-1.64
Updating Price:=8.20
Current Year Est.:=.27
Change %:=(1.61%)
Change $:=
  0.13
  
Avg Volume:=10,742,496
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=26.82
Day Low - High:=33.80 - 34.80
Market Cap:=992.61 M
PE (forward):=22.62
Volume:=Vol.&nbsp; 118,859
Price/Book:=3.67
52wk Low - High:=22.39 - 35.53
EPS TTM:=1.26
Price/Cash Flow:=18.68
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2
Div - Yield:=0.28 - 0.83
PEG Ratio:=1.65
Updating Price:=34.44
Current Year Est.:=1.49
Change %:=(1.92%)
Change $:=
  0.65
  
Avg Volume:=185,853
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.63
Day Low - High:=16.98 - 17.42
Market Cap:=3.81 B
PE (forward):=22.17
Volume:=Vol.&nbsp; 451,291
Price/Book:=2.46
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.07
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=17.39
Current Year Est.:=.78
Change %:=(0.87%)
Change $:=
  0.15
  
Avg Volume:=839,928
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=9.78
Day Low - High:=7.18 - 7.37
Market Cap:=157.65 M
PE (forward):=13.73
Volume:=Vol.&nbsp; 78,099
Price/Book:=.79
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=3.95
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.05
Div - Yield:=0.54 - 7.56
PEG Ratio:=N/A
Updating Price:=7.22
Current Year Est.:=.52
Change %:=(1.12%)
Change $:=
  0.08
  
Avg Volume:=99,987
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.33
Day Low - High:=14.89 - 15.47
Market Cap:=324.11 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 73,388
Price/Book:=1.01
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.03
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=9.85
Div - Yield:=1.28 - 8.57
PEG Ratio:=N/A
Updating Price:=15.11
Current Year Est.:=1.16
Change %:=(1.21%)
Change $:=
  0.18
  
Avg Volume:=79,201
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=17.34
Day Low - High:=46.25 - 46.85
Market Cap:=1.25 B
PE (forward):=14.58
Volume:=Vol.&nbsp; 8,333
Price/Book:=3.13
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=18.15
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.21
Div - Yield:=0.16 - 0.35
PEG Ratio:=1.82
Updating Price:=46.85
Current Year Est.:=3.17
Change %:=(1.21%)
Change $:=
  0.56
  
Avg Volume:=18,886
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.75
Day Low - High:=74.34 - 75.93
Market Cap:=27.72 B
PE (forward):=10.45
Volume:=Vol.&nbsp; 1,450,705
Price/Book:=2
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.81
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.85
Div - Yield:=1.88 - 2.52
PEG Ratio:=1.14
Updating Price:=75.81
Current Year Est.:=7.13
Change %:=(1.73%)
Change $:=
  1.29
  
Avg Volume:=1,980,749
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.97
Day Low - High:=18.75 - 19.26
Market Cap:=200.02 B
PE (forward):=13.82
Volume:=Vol.&nbsp; 54,575,830
Price/Book:=1.59
52wk Low - High:=13.75 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.88
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.31
Div - Yield:=0.60 - 3.18
PEG Ratio:=1.11
Updating Price:=19.20
Current Year Est.:=1.36
Change %:=(1.80%)
Change $:=
  0.34
  
Avg Volume:=51,775,268
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.69
Day Low - High:=65.09 - 65.92
Market Cap:=3.07 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 103,412
Price/Book:=2.15
52wk Low - High:=54.10 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.26
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.79
Div - Yield:=1.68 - 2.58
PEG Ratio:=1.38
Updating Price:=65.76
Current Year Est.:=4.72
Change %:=(1.12%)
Change $:=
  0.73
  
Avg Volume:=154,110
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=18.14
Day Low - High:=21.61 - 23.54
Market Cap:=572.59 M
PE (forward):=15.68
Volume:=Vol.&nbsp; 349,414
Price/Book:=1.72
52wk Low - High:=13.01 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=8.91
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.16
Current Year Est.:=1.43
Change %:=(2.98%)
Change $:=
  0.67
  
Avg Volume:=359,189
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=29.83 - 31.60
Market Cap:=1.45 B
PE (forward):=69.92
Volume:=Vol.&nbsp; 722,443
Price/Book:=1.39
52wk Low - High:=20.87 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.11
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.66
Updating Price:=31.41
Current Year Est.:=.43
Change %:=(4.70%)
Change $:=
  1.41
  
Avg Volume:=647,904
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.46
Day Low - High:=16.64 - 16.89
Market Cap:=16.14 B
PE (forward):=17.22
Volume:=Vol.&nbsp; 4,081,630
Price/Book:=.52
52wk Low - High:=12.23 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.39
Div - Yield:=0.48 - 2.88
PEG Ratio:=12.76
Updating Price:=16.72
Current Year Est.:=.97
Change %:=(0.18%)
Change $:=
  0.03
  
Avg Volume:=5,160,175
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.28 - 17.76
Market Cap:=648.77 M
PE (forward):=34.4
Volume:=Vol.&nbsp; 131,564
Price/Book:=6.3
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.62
Current Year Est.:=.52
Change %:=(-1.01%)
Change $:=
  -0.18
  
Avg Volume:=157,936
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.25
Day Low - High:=41.38 - 41.97
Market Cap:=32.59 B
PE (forward):=10.97
Volume:=Vol.&nbsp; 6,135,825
Price/Book:=5.32
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.09
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=41.95
Current Year Est.:=3.78
Change %:=(1.30%)
Change $:=
  0.54
  
Avg Volume:=6,401,768
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=21.84
Day Low - High:=33.12 - 34.72
Market Cap:=633.55 M
PE (forward):=20.38
Volume:=Vol.&nbsp; 62,400
Price/Book:=1.25
52wk Low - High:=19.28 - 34.90
EPS TTM:=1.55
Price/Cash Flow:=10.23
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.76
Div - Yield:=0.38 - 1.12
PEG Ratio:=1.97
Updating Price:=34.56
Current Year Est.:=1.66
Change %:=(2.07%)
Change $:=
  0.70
  
Avg Volume:=63,630
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=10.87
Day Low - High:=9.25 - 9.37
Market Cap:=194.40 M
PE (forward):=10.74
Volume:=Vol.&nbsp; 119,792
Price/Book:=.83
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.02
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.01
Div - Yield:=0.84 - 9.09
PEG Ratio:=N/A
Updating Price:=9.34
Current Year Est.:=.86
Change %:=(1.08%)
Change $:=
  0.10
  
Avg Volume:=109,726
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=112.55
Day Low - High:=34.89 - 36.83
Market Cap:=2.78 B
PE (forward):=36.73
Volume:=Vol.&nbsp; 752,517
Price/Book:=3.95
52wk Low - High:=9.42 - 36.83
EPS TTM:=.31
Price/Cash Flow:=36.8
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=10.78
Div - Yield:=1.00 - 2.87
PEG Ratio:=.66
Updating Price:=36.20
Current Year Est.:=.95
Change %:=(3.75%)
Change $:=
  1.31
  
Avg Volume:=599,811
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=83.42
Day Low - High:=89.16 - 90.94
Market Cap:=13.42 B
PE (forward):=60.64
Volume:=Vol.&nbsp; 1,174,196
Price/Book:=12.09
52wk Low - High:=24.84 - 90.94
EPS TTM:=1.07
Price/Cash Flow:=85.93
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=90.35
Current Year Est.:=1.47
Change %:=(1.22%)
Change $:=
  1.09
  
Avg Volume:=1,906,495
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.08
Day Low - High:=37.10 - 38.58
Market Cap:=1.72 B
PE (forward):=21.35
Volume:=Vol.&nbsp; 519,356
Price/Book:=1.49
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.67
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.46
Div - Yield:=1.16 - 3.13
PEG Ratio:=1.53
Updating Price:=38.55
Current Year Est.:=1.74
Change %:=(3.85%)
Change $:=
  1.43
  
Avg Volume:=347,504
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=29.35
Day Low - High:=30.28 - 30.84
Market Cap:=4.32 B
PE (forward):=25.95
Volume:=Vol.&nbsp; 451,428
Price/Book:=4.61
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.06
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.9
Div - Yield:=0.48 - 1.59
PEG Ratio:=1.35
Updating Price:=30.78
Current Year Est.:=1.16
Change %:=(1.82%)
Change $:=
  0.55
  
Avg Volume:=886,728
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=18.56
Day Low - High:=506.38 - 521.18
Market Cap:=163.18 B
PE (forward):=17.21
Volume:=Vol.&nbsp; 3,594,065
Price/Book:=3.33
52wk Low - High:=433.63 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=16.35
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=521.03
Current Year Est.:=29.43
Change %:=(2.89%)
Change $:=
  14.65
  
Avg Volume:=2,698,731
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=9.84
Day Low - High:=17.87 - 18.30
Market Cap:=10.55 B
PE (forward):=12.26
Volume:=Vol.&nbsp; 6,809,384
Price/Book:=2.8
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.3
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.72
Div - Yield:=0.45 - 2.49
PEG Ratio:=1.41
Updating Price:=18.28
Current Year Est.:=1.48
Change %:=(1.61%)
Change $:=
  0.29
  
Avg Volume:=8,030,819
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.38
Day Low - High:=11.09 - 11.18
Market Cap:=279.81 M
PE (forward):=17.81
Volume:=Vol.&nbsp; 171,104
Price/Book:=1.89
52wk Low - High:=4.64 - 11.18
EPS TTM:=.24
Price/Cash Flow:=18.01
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.17
Current Year Est.:=.63
Change %:=(0.36%)
Change $:=
  0.04
  
Avg Volume:=1,403,019
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.67
Day Low - High:=33.05 - 33.72
Market Cap:=6.41 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 1,253,241
Price/Book:=2.15
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.76
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.32
Div - Yield:=1.60 - 4.84
PEG Ratio:=1.35
Updating Price:=33.58
Current Year Est.:=2.44
Change %:=(1.67%)
Change $:=
  0.55
  
Avg Volume:=1,435,915
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.21 - 1.26
Market Cap:=360.49 M
PE (forward):=
Volume:=Vol.&nbsp; 211,005
Price/Book:=.67
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=5.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.27
Change %:=(-0.81%)
Change $:=
  -0.01
  
Avg Volume:=551,604
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=12.8
Day Low - High:=18.70 - 19.04
Market Cap:=254.97 M
PE (forward):=12.63
Volume:=Vol.&nbsp; 14,923
Price/Book:=1.03
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.72
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.25
Div - Yield:=0.72 - 3.80
PEG Ratio:=N/A
Updating Price:=18.80
Current Year Est.:=1.5
Change %:=(-0.79%)
Change $:=
  -0.15
  
Avg Volume:=27,393
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=35.59
Day Low - High:=22.32 - 23.86
Market Cap:=1.69 B
PE (forward):=27.34
Volume:=Vol.&nbsp; 1,726,385
Price/Book:=3.39
52wk Low - High:=9.73 - 24.80
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.75
Div - Yield:=0.15 - 0.67
PEG Ratio:=1.82
Updating Price:=23.54
Current Year Est.:=.82
Change %:=(5.00%)
Change $:=
  1.12
  
Avg Volume:=753,126
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.03
Day Low - High:=20.25 - 21.06
Market Cap:=2.94 B
PE (forward):=19.12
Volume:=Vol.&nbsp; 1,148,474
Price/Book:=2.31
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=12.64
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=21.01
Current Year Est.:=1.06
Change %:=(3.65%)
Change $:=
  0.74
  
Avg Volume:=1,771,520
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.11
Day Low - High:=25.13 - 25.42
Market Cap:=842.53 M
PE (forward):=11.63
Volume:=Vol.&nbsp; 295,728
Price/Book:=2.09
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=12.97
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.27
Div - Yield:=1.92 - 7.61
PEG Ratio:=2.89
Updating Price:=25.25
Current Year Est.:=2.17
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=245,179
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.04 - 1.19
Market Cap:=161.85 M
PE (forward):=4.98
Volume:=Vol.&nbsp; 3,328,125
Price/Book:=.88
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.18
Current Year Est.:=.22
Change %:=(10.28%)
Change $:=
  0.11
  
Avg Volume:=1,919,671
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.34
Day Low - High:=50.10 - 51.38
Market Cap:=46.67 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 8,452,409
Price/Book:=4.26
52wk Low - High:=24.27 - 51.45
EPS TTM:=2.39
Price/Cash Flow:=15.47
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.39
Div - Yield:=0.36 - 0.71
PEG Ratio:=.94
Updating Price:=51.29
Current Year Est.:=3.01
Change %:=(0.57%)
Change $:=
  0.29
  
Avg Volume:=11,943,517
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.86 - 7.07
Market Cap:=710.38 M
PE (forward):=
Volume:=Vol.&nbsp; 520,705
Price/Book:=51.87
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=40.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.02
Current Year Est.:=-.49
Change %:=(1.59%)
Change $:=
  0.11
  
Avg Volume:=457,345
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=32
Day Low - High:=80.91 - 83.93
Market Cap:=7.16 B
PE (forward):=27.9
Volume:=Vol.&nbsp; 1,391,230
Price/Book:=8.44
52wk Low - High:=38.02 - 83.93
EPS TTM:=2.53
Price/Cash Flow:=32.04
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=83.63
Current Year Est.:=2.9
Change %:=(3.31%)
Change $:=
  2.68
  
Avg Volume:=899,402
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=22.08
Day Low - High:=14.63 - 14.86
Market Cap:=119.56 M
PE (forward):=
Volume:=Vol.&nbsp; 11,722
Price/Book:=.9
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=37.44
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.70
Current Year Est.:=N/A
Change %:=(-0.61%)
Change $:=
  -0.09
  
Avg Volume:=69,200
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.91
Day Low - High:=5.00 - 5.11
Market Cap:=207.97 M
PE (forward):=19.33
Volume:=Vol.&nbsp; 234,125
Price/Book:=1.82
52wk Low - High:=2.70 - 5.21
EPS TTM:=.32
Price/Cash Flow:=11.63
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=5.08
Current Year Est.:=.26
Change %:=(-0.20%)
Change $:=
  -0.01
  
Avg Volume:=182,509
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.02
Day Low - High:=36.65 - 37.31
Market Cap:=14.90 B
PE (forward):=14.55
Volume:=Vol.&nbsp; 2,308,877
Price/Book:=1.64
52wk Low - High:=31.08 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.43
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.52
Div - Yield:=1.92 - 5.23
PEG Ratio:=2.2
Updating Price:=37.23
Current Year Est.:=2.52
Change %:=(1.47%)
Change $:=
  0.54
  
Avg Volume:=2,754,957
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.33
Day Low - High:=36.26 - 36.96
Market Cap:=57.88 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 9,698,436
Price/Book:=3.18
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.66
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.85
Div - Yield:=1.00 - 2.76
PEG Ratio:=1.26
Updating Price:=36.73
Current Year Est.:=2.3
Change %:=(1.41%)
Change $:=
  0.51
  
Avg Volume:=12,273,396
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=19.72
Day Low - High:=24.08 - 24.55
Market Cap:=2.29 B
PE (forward):=16.46
Volume:=Vol.&nbsp; 331,311
Price/Book:=1.53
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.25
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.83
Div - Yield:=1.24 - 5.15
PEG Ratio:=1.85
Updating Price:=24.52
Current Year Est.:=1.46
Change %:=(1.91%)
Change $:=
  0.46
  
Avg Volume:=374,573
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=13.91 - 14.75
Market Cap:=490.04 M
PE (forward):=515.42
Volume:=Vol.&nbsp; 92,252
Price/Book:=1.98
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.19
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.57
Current Year Est.:=.03
Change %:=(4.15%)
Change $:=
  0.58
  
Avg Volume:=182,365
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=11.43
Day Low - High:=34.48 - 35.29
Market Cap:=1.07 B
PE (forward):=10.16
Volume:=Vol.&nbsp; 231,155
Price/Book:=1.55
52wk Low - High:=21.00 - 35.29
EPS TTM:=3.02
Price/Cash Flow:=9.37
Net Income:=93.31
EPS Last Year:=3.02
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.99
Current Year Est.:=3.4
Change %:=(1.33%)
Change $:=
  0.46
  
Avg Volume:=198,902
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=16.88
Day Low - High:=24.36 - 25.24
Market Cap:=819.67 M
PE (forward):=14.68
Volume:=Vol.&nbsp; 200,249
Price/Book:=2.19
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=11.99
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=25.16
Current Year Est.:=1.67
Change %:=(2.82%)
Change $:=
  0.69
  
Avg Volume:=225,574
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=24.52 - 24.99
Market Cap:=4.65 B
PE (forward):=
Volume:=Vol.&nbsp; 1,846,807
Price/Book:=9.97
52wk Low - High:=20.65 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=33.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.96
Current Year Est.:=-1.8
Change %:=(1.71%)
Change $:=
  0.42
  
Avg Volume:=1,931,915
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.27 - 5.48
Market Cap:=175.07 M
PE (forward):=13.02
Volume:=Vol.&nbsp; 135,068
Price/Book:=1.82
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=45.99
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.37
Current Year Est.:=.41
Change %:=(0.37%)
Change $:=
  0.02
  
Avg Volume:=132,817
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=22.87
Day Low - High:=40.32 - 41.65
Market Cap:=1.12 B
PE (forward):=20.88
Volume:=Vol.&nbsp; 414,334
Price/Book:=5.52
52wk Low - High:=22.09 - 41.67
EPS TTM:=1.78
Price/Cash Flow:=18.96
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=41.57
Current Year Est.:=1.95
Change %:=(2.11%)
Change $:=
  0.86
  
Avg Volume:=427,275
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.77
Day Low - High:=26.32 - 27.12
Market Cap:=11.74 B
PE (forward):=6.86
Volume:=Vol.&nbsp; 4,596,358
Price/Book:=.57
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=4.06
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.52
Div - Yield:=0.40 - 1.52
PEG Ratio:=.72
Updating Price:=27.05
Current Year Est.:=3.84
Change %:=(2.58%)
Change $:=
  0.68
  
Avg Volume:=4,628,874
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=51.4
Day Low - High:=24.26 - 25.46
Market Cap:=7.49 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 4,242,670
Price/Book:=2.1
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=16.76
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=25.36
Current Year Est.:=.93
Change %:=(2.80%)
Change $:=
  0.69
  
Avg Volume:=5,581,811
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=16.72
Day Low - High:=26.20 - 26.92
Market Cap:=2.50 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 629,940
Price/Book:=33.89
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=9.12
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=26.84
Current Year Est.:=1.44
Change %:=(2.25%)
Change $:=
  0.59
  
Avg Volume:=871,153
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.85
Day Low - High:=10.64 - 10.99
Market Cap:=2.73 B
PE (forward):=14.11
Volume:=Vol.&nbsp; 2,156,153
Price/Book:=4.42
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.51
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=10.96
Current Year Est.:=.76
Change %:=(1.67%)
Change $:=
  0.18
  
Avg Volume:=3,012,632
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=18.67
Day Low - High:=60.91 - 62.97
Market Cap:=2.38 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 489,959
Price/Book:=2.39
52wk Low - High:=42.56 - 63.72
EPS TTM:=3.26
Price/Cash Flow:=14.8
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.45
Div - Yield:=2.48 - 4.07
PEG Ratio:=2.5
Updating Price:=62.79
Current Year Est.:=3.49
Change %:=(3.14%)
Change $:=
  1.91
  
Avg Volume:=386,945
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=50.91
Day Low - High:=77.07 - 78.12
Market Cap:=2.17 B
PE (forward):=43.63
Volume:=Vol.&nbsp; 135,619
Price/Book:=6.53
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=37.84
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=77.98
Current Year Est.:=1.76
Change %:=(1.44%)
Change $:=
  1.11
  
Avg Volume:=157,588
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=31.04
Day Low - High:=40.97 - 42.18
Market Cap:=9.68 B
PE (forward):=19.41
Volume:=Vol.&nbsp; 3,464,085
Price/Book:=4.12
52wk Low - High:=21.26 - 43.15
EPS TTM:=1.32
Price/Cash Flow:=18.74
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.3
Div - Yield:=0.50 - 1.22
PEG Ratio:=2.24
Updating Price:=42.09
Current Year Est.:=2.11
Change %:=(2.73%)
Change $:=
  1.12
  
Avg Volume:=2,562,862
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=248
Day Low - High:=7.36 - 7.61
Market Cap:=332.18 M
PE (forward):=51.06
Volume:=Vol.&nbsp; 455,658
Price/Book:=1.61
52wk Low - High:=4.58 - 8.03
EPS TTM:=.03
Price/Cash Flow:=8.24
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.47
Div - Yield:=0.28 - 3.76
PEG Ratio:=2.22
Updating Price:=7.61
Current Year Est.:=.15
Change %:=(2.28%)
Change $:=
  0.17
  
Avg Volume:=546,239
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=20.28
Day Low - High:=65.25 - 67.54
Market Cap:=7.07 B
PE (forward):=16.97
Volume:=Vol.&nbsp; 1,357,073
Price/Book:=2.25
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.36
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.16
Div - Yield:=0.24 - 0.36
PEG Ratio:=N/A
Updating Price:=67.47
Current Year Est.:=3.9
Change %:=(2.04%)
Change $:=
  1.35
  
Avg Volume:=1,243,693
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.27
Day Low - High:=36.34 - 37.13
Market Cap:=78.77 B
PE (forward):=7.26
Volume:=Vol.&nbsp; 14,764,168
Price/Book:=1.88
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.26
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.62
Div - Yield:=0.48 - 1.32
PEG Ratio:=.95
Updating Price:=37.05
Current Year Est.:=5.01
Change %:=(1.79%)
Change $:=
  0.65
  
Avg Volume:=19,851,770
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.33
Day Low - High:=24.24 - 24.90
Market Cap:=2.99 B
PE (forward):=7.39
Volume:=Vol.&nbsp; 964,088
Price/Book:=1.21
52wk Low - High:=18.99 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=6.85
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.69
Div - Yield:=1.80 - 7.42
PEG Ratio:=1.48
Updating Price:=24.85
Current Year Est.:=3.28
Change %:=(2.47%)
Change $:=
  0.60
  
Avg Volume:=970,910
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.43
Day Low - High:=20.42 - 21.01
Market Cap:=794.01 M
PE (forward):=20.82
Volume:=Vol.&nbsp; 240,793
Price/Book:=4.24
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.45
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.78
PEG Ratio:=1.27
Updating Price:=20.88
Current Year Est.:=.99
Change %:=(1.36%)
Change $:=
  0.28
  
Avg Volume:=347,924
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.99 - 6.12
Market Cap:=850.52 M
PE (forward):=
Volume:=Vol.&nbsp; 30,841
Price/Book:=.78
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.08
Current Year Est.:=N/A
Change %:=(-0.49%)
Change $:=
  -0.03
  
Avg Volume:=57,854
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=9.33
Day Low - High:=44.77 - 45.67
Market Cap:=5.73 B
PE (forward):=9.23
Volume:=Vol.&nbsp; 1,176,093
Price/Book:=2.31
52wk Low - High:=40.24 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.82
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=1
Div - Yield:=1.00 - 2.22
PEG Ratio:=1.03
Updating Price:=45.55
Current Year Est.:=4.88
Change %:=(1.09%)
Change $:=
  0.49
  
Avg Volume:=1,032,956
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.16 - 1.25
Market Cap:=37.37 M
PE (forward):=
Volume:=Vol.&nbsp; 831,564
Price/Book:=5.6
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.53
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.16
Current Year Est.:=-1.05
Change %:=(-4.13%)
Change $:=
  -0.05
  
Avg Volume:=1,253,985
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.56
Day Low - High:=71.28 - 73.01
Market Cap:=6.60 B
PE (forward):=18.05
Volume:=Vol.&nbsp; 388,970
Price/Book:=2.69
52wk Low - High:=50.96 - 74.48
EPS TTM:=3.66
Price/Cash Flow:=15.04
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=72.94
Current Year Est.:=3.97
Change %:=(1.89%)
Change $:=
  1.35
  
Avg Volume:=492,770
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=17.17
Day Low - High:=54.75 - 57.12
Market Cap:=9.51 B
PE (forward):=14.21
Volume:=Vol.&nbsp; 3,788,754
Price/Book:=2.74
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.74
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=55.67
Current Year Est.:=3.99
Change %:=(-1.75%)
Change $:=
  -0.99
  
Avg Volume:=1,199,023
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.47
Day Low - High:=5.54 - 5.75
Market Cap:=945.77 M
PE (forward):=13.44
Volume:=Vol.&nbsp; 1,036,217
Price/Book:=1.38
52wk Low - High:=4.16 - 6.94
EPS TTM:=.36
Price/Cash Flow:=22.09
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.26
Div - Yield:=0.24 - 4.31
PEG Ratio:=1.07
Updating Price:=5.74
Current Year Est.:=.41
Change %:=(3.05%)
Change $:=
  0.17
  
Avg Volume:=1,305,725
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.82
Day Low - High:=10.47 - 10.70
Market Cap:=460.79 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 164,145
Price/Book:=1.13
52wk Low - High:=8.83 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.02
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.58
Div - Yield:=0.88 - 8.36
PEG Ratio:=.91
Updating Price:=10.55
Current Year Est.:=.94
Change %:=(0.29%)
Change $:=
  0.03
  
Avg Volume:=247,403
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=6.94
Day Low - High:=28.26 - 28.77
Market Cap:=2.11 B
PE (forward):=6.76
Volume:=Vol.&nbsp; 1,147,889
Price/Book:=1.08
52wk Low - High:=26.73 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.15
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.29
Div - Yield:=4.00 - 14.17
PEG Ratio:=6.76
Updating Price:=28.71
Current Year Est.:=4.18
Change %:=(1.70%)
Change $:=
  0.48
  
Avg Volume:=1,417,281
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=16.97
Day Low - High:=29.56 - 30.71
Market Cap:=670.63 M
PE (forward):=19.42
Volume:=Vol.&nbsp; 95,162
Price/Book:=1.89
52wk Low - High:=17.30 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.38
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=30.50
Current Year Est.:=1.56
Change %:=(0.96%)
Change $:=
  0.29
  
Avg Volume:=117,323
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.5
Day Low - High:=35.89 - 37.33
Market Cap:=373.46 M
PE (forward):=
Volume:=Vol.&nbsp; 31,093
Price/Book:=2.74
52wk Low - High:=24.04 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.04
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.25
Div - Yield:=0.60 - 1.66
PEG Ratio:=N/A
Updating Price:=36.97
Current Year Est.:=2.18
Change %:=(2.07%)
Change $:=
  0.75
  
Avg Volume:=49,042
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=56.13
Day Low - High:=36.88 - 38.23
Market Cap:=3.43 B
PE (forward):=32.46
Volume:=Vol.&nbsp; 1,778,686
Price/Book:=1.36
52wk Low - High:=21.47 - 38.37
EPS TTM:=.68
Price/Cash Flow:=28.78
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=38.04
Current Year Est.:=1.18
Change %:=(-0.34%)
Change $:=
  -0.13
  
Avg Volume:=1,065,776
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.39
Day Low - High:=171.49 - 174.65
Market Cap:=207.78 B
PE (forward):=12.97
Volume:=Vol.&nbsp; 5,105,917
Price/Book:=9.19
52wk Low - High:=120.61 - 174.65
EPS TTM:=11.92
Price/Cash Flow:=10.84
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.04
Div - Yield:=3.00 - 1.75
PEG Ratio:=1.22
Updating Price:=174.54
Current Year Est.:=13.23
Change %:=(1.74%)
Change $:=
  2.99
  
Avg Volume:=4,815,763
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.56
Day Low - High:=16.78 - 17.25
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 265,818
Price/Book:=.89
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.22
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.77
Div - Yield:=0.38 - 2.27
PEG Ratio:=1.01
Updating Price:=17.23
Current Year Est.:=1.65
Change %:=(2.99%)
Change $:=
  0.50
  
Avg Volume:=253,907
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=40.77
Day Low - High:=12.00 - 12.60
Market Cap:=453.55 M
PE (forward):=59.18
Volume:=Vol.&nbsp; 215,258
Price/Book:=1.85
52wk Low - High:=7.20 - 14.50
EPS TTM:=.3
Price/Cash Flow:=8.99
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.96
Updating Price:=12.56
Current Year Est.:=.21
Change %:=(2.70%)
Change $:=
  0.33
  
Avg Volume:=167,684
Industry:=INTERNET SERVICES

(icog)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=2.78 - 2.94
Market Cap:=703.78 M
PE (forward):=
Volume:=Vol.&nbsp; 405,742
Price/Book:=2.52
52wk Low - High:=1.20 - 3.26
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=-0.01
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.92
Current Year Est.:=N/A
Change %:=(5.42%)
Change $:=
  0.15
  
Avg Volume:=818,095
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=16.72
Day Low - High:=7.77 - 8.08
Market Cap:=1.16 B
PE (forward):=18.71
Volume:=Vol.&nbsp; 979,756
Price/Book:=1.98
52wk Low - High:=4.82 - 8.74
EPS TTM:=.47
Price/Cash Flow:=10.38
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.07
Current Year Est.:=.42
Change %:=(2.67%)
Change $:=
  0.21
  
Avg Volume:=1,856,193
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=32.59
Day Low - High:=77.42 - 78.76
Market Cap:=4.45 B
PE (forward):=28.75
Volume:=Vol.&nbsp; 282,342
Price/Book:=7.46
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.27
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=3.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=78.67
Current Year Est.:=2.7
Change %:=(1.43%)
Change $:=
  1.11
  
Avg Volume:=284,623
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=34.47
Day Low - High:=82.91 - 84.03
Market Cap:=5.41 B
PE (forward):=35.67
Volume:=Vol.&nbsp; 132,961
Price/Book:=4.16
52wk Low - High:=57.34 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=25.96
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.07
Updating Price:=83.88
Current Year Est.:=2.34
Change %:=(0.55%)
Change $:=
  0.46
  
Avg Volume:=243,650
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.28
Day Low - High:=13.60 - 14.12
Market Cap:=786.64 M
PE (forward):=21.06
Volume:=Vol.&nbsp; 412,421
Price/Book:=3.29
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.5
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.00
Current Year Est.:=.65
Change %:=(2.26%)
Change $:=
  0.31
  
Avg Volume:=231,794
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=21.16
Day Low - High:=25.34 - 25.99
Market Cap:=1.60 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 240,270
Price/Book:=3.25
52wk Low - High:=14.28 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=25.92
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=25.91
Current Year Est.:=1.31
Change %:=(1.21%)
Change $:=
  0.31
  
Avg Volume:=383,735
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.25
Market Cap:=83.87 M
PE (forward):=
Volume:=Vol.&nbsp; 187,460
Price/Book:=1.33
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.20
Current Year Est.:=-.22
Change %:=(-2.44%)
Change $:=
  -0.03
  
Avg Volume:=493,421
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=62.63
Day Low - High:=74.85 - 76.39
Market Cap:=9.25 B
PE (forward):=49.6
Volume:=Vol.&nbsp; 1,127,564
Price/Book:=9.04
52wk Low - High:=41.16 - 76.81
EPS TTM:=1.2
Price/Cash Flow:=44.92
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=76.01
Current Year Est.:=1.51
Change %:=(1.14%)
Change $:=
  0.86
  
Avg Volume:=1,369,021
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.55
Day Low - High:=18.06 - 18.37
Market Cap:=2.92 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 1,185,245
Price/Book:=.85
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.43
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=18.29
Current Year Est.:=1.87
Change %:=(0.83%)
Change $:=
  0.15
  
Avg Volume:=1,407,250
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.20 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 88,638
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(-10.71%)
Change $:=
  -0.03
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=12.04 - 12.46
Market Cap:=915.72 M
PE (forward):=
Volume:=Vol.&nbsp; 499,808
Price/Book:=12.8
52wk Low - High:=4.96 - 14.10
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=53.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.37
Current Year Est.:=-.86
Change %:=(1.48%)
Change $:=
  0.18
  
Avg Volume:=613,672
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=59
Day Low - High:=9.14 - 9.61
Market Cap:=364.97 M
PE (forward):=
Volume:=Vol.&nbsp; 131,631
Price/Book:=.47
52wk Low - High:=8.41 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.86
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.53
Current Year Est.:=-.37
Change %:=(0.95%)
Change $:=
  0.09
  
Avg Volume:=152,762
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.88 - 11.10
Market Cap:=655.69 M
PE (forward):=22.23
Volume:=Vol.&nbsp; 236,146
Price/Book:=1.45
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=49.08
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=11.01
Current Year Est.:=.5
Change %:=(-0.27%)
Change $:=
  -0.03
  
Avg Volume:=318,703
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=7.19 - 7.40
Market Cap:=384.13 M
PE (forward):=
Volume:=Vol.&nbsp; 215,245
Price/Book:=2.03
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=12.03
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.28
Current Year Est.:=-.06
Change %:=(-0.95%)
Change $:=
  -0.07
  
Avg Volume:=390,238
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.12 - 8.34
Market Cap:=219.72 M
PE (forward):=
Volume:=Vol.&nbsp; 44,079
Price/Book:=4.51
52wk Low - High:=4.42 - 8.34
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.24
Current Year Est.:=-1.31
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=96,456
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=24.99
Day Low - High:=65.26 - 66.14
Market Cap:=37.45 B
PE (forward):=22.14
Volume:=Vol.&nbsp; 1,123,894
Price/Book:=6.24
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.61
Price/Cash Flow:=22.18
Net Income:=1499
EPS Last Year:=2.61
Price/Sales:=6.2
Div - Yield:=0.63 - 0.97
PEG Ratio:=1.32
Updating Price:=66.07
Current Year Est.:=2.95
Change %:=(1.29%)
Change $:=
  0.84
  
Avg Volume:=1,336,493
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.59 - 0.63
Market Cap:=76.42 M
PE (forward):=
Volume:=Vol.&nbsp; 963,227
Price/Book:=1.31
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=9.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.61
Current Year Est.:=-.16
Change %:=(1.67%)
Change $:=
  0.01
  
Avg Volume:=1,328,725
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.16
Day Low - High:=22.10 - 22.58
Market Cap:=117.49 B
PE (forward):=9.67
Volume:=Vol.&nbsp; 35,364,863
Price/Book:=2.57
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.58
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.54
Div - Yield:=0.72 - 3.27
PEG Ratio:=.95
Updating Price:=22.53
Current Year Est.:=2.29
Change %:=(1.67%)
Change $:=
  0.37
  
Avg Volume:=53,709,908
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=23.68
Day Low - High:=51.63 - 52.37
Market Cap:=15.69 B
PE (forward):=23.69
Volume:=Vol.&nbsp; 1,561,430
Price/Book:=5.56
52wk Low - High:=34.00 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=19.01
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=4.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=52.24
Current Year Est.:=2.19
Change %:=(0.73%)
Change $:=
  0.38
  
Avg Volume:=2,464,351
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=41.13
Day Low - High:=9.35 - 9.93
Market Cap:=1.47 B
PE (forward):=24.41
Volume:=Vol.&nbsp; 1,622,509
Price/Book:=3.9
52wk Low - High:=3.26 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.14
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.89
Current Year Est.:=.39
Change %:=(4.55%)
Change $:=
  0.43
  
Avg Volume:=1,881,215
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.76
Day Low - High:=54.86 - 55.63
Market Cap:=677.78 M
PE (forward):=15.08
Volume:=Vol.&nbsp; 29,105
Price/Book:=1.02
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.94
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.68
Div - Yield:=0.72 - 1.32
PEG Ratio:=2.26
Updating Price:=55.46
Current Year Est.:=3.63
Change %:=(1.46%)
Change $:=
  0.80
  
Avg Volume:=45,300
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=29.31
Day Low - High:=46.07 - 47.29
Market Cap:=757.97 M
PE (forward):=24.96
Volume:=Vol.&nbsp; 80,782
Price/Book:=4.1
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=27.96
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=47.14
Current Year Est.:=1.86
Change %:=(1.81%)
Change $:=
  0.84
  
Avg Volume:=87,338
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.51
Day Low - High:=12.40 - 12.73
Market Cap:=6.11 B
PE (forward):=19.28
Volume:=Vol.&nbsp; 5,566,378
Price/Book:=2.65
52wk Low - High:=6.86 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.05
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.92
Div - Yield:=0.24 - 1.92
PEG Ratio:=1.48
Updating Price:=12.71
Current Year Est.:=.65
Change %:=(1.68%)
Change $:=
  0.21
  
Avg Volume:=7,316,549
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=47.52
Day Low - High:=72.38 - 75.46
Market Cap:=3.44 B
PE (forward):=32.65
Volume:=Vol.&nbsp; 348,744
Price/Book:=9.52
52wk Low - High:=13.93 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=44.83
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=75.25
Current Year Est.:=2.23
Change %:=(3.49%)
Change $:=
  2.54
  
Avg Volume:=585,154
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=45.14
Day Low - High:=32.09 - 32.73
Market Cap:=2.44 B
PE (forward):=23.2
Volume:=Vol.&nbsp; 583,497
Price/Book:=3.1
52wk Low - High:=19.08 - 40.22
EPS TTM:=.72
Price/Cash Flow:=33.3
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=32.47
Current Year Est.:=1.4
Change %:=(-0.09%)
Change $:=
  -0.03
  
Avg Volume:=814,304
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.99
Day Low - High:=21.45 - 22.07
Market Cap:=1.42 B
PE (forward):=24.95
Volume:=Vol.&nbsp; 758,951
Price/Book:=2.65
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.58
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=21.86
Current Year Est.:=.87
Change %:=(0.32%)
Change $:=
  0.07
  
Avg Volume:=1,031,074
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.33
Day Low - High:=45.29 - 47.22
Market Cap:=15.04 B
PE (forward):=14.65
Volume:=Vol.&nbsp; 3,675,504
Price/Book:=1.82
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.3
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.05
Div - Yield:=0.48 - 1.06
PEG Ratio:=1.05
Updating Price:=47.06
Current Year Est.:=3.1
Change %:=(3.63%)
Change $:=
  1.65
  
Avg Volume:=3,548,865
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.59
Day Low - High:=8.81 - 8.93
Market Cap:=783.32 M
PE (forward):=11.11
Volume:=Vol.&nbsp; 362,565
Price/Book:=1.98
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.05
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.57
Div - Yield:=0.57 - 6.46
PEG Ratio:=2.06
Updating Price:=8.92
Current Year Est.:=.8
Change %:=(1.02%)
Change $:=
  0.09
  
Avg Volume:=445,463
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=28.65
Day Low - High:=34.02 - 34.56
Market Cap:=6.84 B
PE (forward):=27.94
Volume:=Vol.&nbsp; 1,807,576
Price/Book:=3.37
52wk Low - High:=19.93 - 35.50
EPS TTM:=1.19
Price/Cash Flow:=7.85
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.17
Div - Yield:=1.00 - 2.93
PEG Ratio:=1.93
Updating Price:=34.39
Current Year Est.:=1.22
Change %:=(0.88%)
Change $:=
  0.30
  
Avg Volume:=1,520,401
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=9.13 - 9.31
Market Cap:=912.28 M
PE (forward):=
Volume:=Vol.&nbsp; 386,168
Price/Book:=4.01
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.30
Current Year Est.:=-.68
Change %:=(1.53%)
Change $:=
  0.14
  
Avg Volume:=617,274
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=37.44
Day Low - High:=371.44 - 379.40
Market Cap:=14.62 B
PE (forward):=33.34
Volume:=Vol.&nbsp; 228,489
Price/Book:=6.54
52wk Low - High:=246.05 - 379.40
EPS TTM:=9.94
Price/Cash Flow:=34.63
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=9.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=378.65
Current Year Est.:=11.16
Change %:=(1.76%)
Change $:=
  6.54
  
Avg Volume:=272,022
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=65.24 - 66.10
Market Cap:=179.60 M
PE (forward):=
Volume:=Vol.&nbsp; 853
Price/Book:=12.73
52wk Low - High:=45.56 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.72
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=66.10
Current Year Est.:=N/A
Change %:=(0.03%)
Change $:=
  0.02
  
Avg Volume:=5,258
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.08
Day Low - High:=71.70 - 72.78
Market Cap:=3.66 B
PE (forward):=21.64
Volume:=Vol.&nbsp; 161,776
Price/Book:=3.15
52wk Low - High:=51.65 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.63
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.12
Div - Yield:=1.34 - 1.87
PEG Ratio:=1.49
Updating Price:=72.75
Current Year Est.:=3.32
Change %:=(1.37%)
Change $:=
  0.98
  
Avg Volume:=226,055
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.1
Day Low - High:=48.32 - 49.13
Market Cap:=1.96 B
PE (forward):=11.39
Volume:=Vol.&nbsp; 320,039
Price/Book:=1.26
52wk Low - High:=46.17 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.36
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=48.84
Current Year Est.:=4.23
Change %:=(1.41%)
Change $:=
  0.68
  
Avg Volume:=387,903
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.87
Day Low - High:=9.96 - 10.39
Market Cap:=233.18 M
PE (forward):=
Volume:=Vol.&nbsp; 54,074
Price/Book:=1.15
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.76
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.17
Current Year Est.:=-.64
Change %:=(-0.39%)
Change $:=
  -0.04
  
Avg Volume:=103,284
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.29
Day Low - High:=33.11 - 33.95
Market Cap:=1.02 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 135,497
Price/Book:=1.53
52wk Low - High:=19.58 - 33.95
EPS TTM:=1.92
Price/Cash Flow:=10.4
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.59
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.80
Current Year Est.:=2.09
Change %:=(1.84%)
Change $:=
  0.61
  
Avg Volume:=177,546
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=15.5
Day Low - High:=23.22 - 23.63
Market Cap:=10.81 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 5,270,777
Price/Book:=1.14
52wk Low - High:=16.37 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.68
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.85
Div - Yield:=0.49 - 2.09
PEG Ratio:=1.12
Updating Price:=23.56
Current Year Est.:=1.8
Change %:=(0.68%)
Change $:=
  0.16
  
Avg Volume:=4,183,425
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.6
Day Low - High:=14.77 - 15.05
Market Cap:=472.13 M
PE (forward):=13.06
Volume:=Vol.&nbsp; 88,187
Price/Book:=2.04
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.77
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.04
Current Year Est.:=1.15
Change %:=(0.40%)
Change $:=
  0.06
  
Avg Volume:=93,853
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=14.05
Day Low - High:=18.33 - 18.86
Market Cap:=500.88 M
PE (forward):=13.07
Volume:=Vol.&nbsp; 109,275
Price/Book:=1.25
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.5
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=18.72
Current Year Est.:=1.41
Change %:=(1.68%)
Change $:=
  0.31
  
Avg Volume:=141,486
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=21.24
Day Low - High:=33.01 - 34.88
Market Cap:=1.36 B
PE (forward):=12.02
Volume:=Vol.&nbsp; 589,981
Price/Book:=22.37
52wk Low - High:=7.51 - 34.97
EPS TTM:=1.57
Price/Cash Flow:=22.93
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.80
Current Year Est.:=2.78
Change %:=(4.35%)
Change $:=
  1.45
  
Avg Volume:=615,429
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=28.2
Day Low - High:=46.92 - 47.98
Market Cap:=5.66 B
PE (forward):=22.48
Volume:=Vol.&nbsp; 788,062
Price/Book:=10.22
52wk Low - High:=31.72 - 48.53
EPS TTM:=1.67
Price/Cash Flow:=14.63
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.43
Div - Yield:=0.52 - 1.10
PEG Ratio:=1.15
Updating Price:=47.74
Current Year Est.:=2.09
Change %:=(1.38%)
Change $:=
  0.65
  
Avg Volume:=816,871
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=21.32
Day Low - High:=34.23 - 35.16
Market Cap:=7.94 B
PE (forward):=15.83
Volume:=Vol.&nbsp; 3,199,280
Price/Book:=1.67
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=9.19
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.45
Div - Yield:=0.80 - 2.32
PEG Ratio:=1.32
Updating Price:=35.03
Current Year Est.:=2.18
Change %:=(1.42%)
Change $:=
  0.49
  
Avg Volume:=7,968,812
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.8
Day Low - High:=42.89 - 43.54
Market Cap:=5.48 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 924,526
Price/Book:=1.79
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.57
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=43.35
Current Year Est.:=2.59
Change %:=(0.23%)
Change $:=
  0.10
  
Avg Volume:=1,045,087
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.76
Day Low - High:=93.93 - 95.28
Market Cap:=4.05 B
PE (forward):=19.25
Volume:=Vol.&nbsp; 376,115
Price/Book:=2.5
52wk Low - High:=61.83 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=14.12
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.33
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.2
Updating Price:=95.10
Current Year Est.:=4.9
Change %:=(0.85%)
Change $:=
  0.80
  
Avg Volume:=289,063
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.8
Day Low - High:=66.27 - 67.36
Market Cap:=182.34 B
PE (forward):=13.42
Volume:=Vol.&nbsp; 9,090,746
Price/Book:=3.05
52wk Low - High:=56.86 - 67.37
EPS TTM:=4.82
Price/Cash Flow:=11.26
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.93
Div - Yield:=2.28 - 3.43
PEG Ratio:=2.22
Updating Price:=67.30
Current Year Est.:=4.96
Change %:=(1.17%)
Change $:=
  0.78
  
Avg Volume:=10,549,128
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.38
Day Low - High:=31.18 - 32.11
Market Cap:=16.79 B
PE (forward):=25.36
Volume:=Vol.&nbsp; 7,416,729
Price/Book:=2.44
52wk Low - High:=22.25 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.55
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=31.97
Current Year Est.:=1.24
Change %:=(1.49%)
Change $:=
  0.47
  
Avg Volume:=10,470,096
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.05
Day Low - High:=93.69 - 97.53
Market Cap:=9.98 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 1,967,331
Price/Book:=5.8
52wk Low - High:=48.05 - 103.44
EPS TTM:=5
Price/Cash Flow:=18.87
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.6
Div - Yield:=0.70 - 0.73
PEG Ratio:=.98
Updating Price:=97.14
Current Year Est.:=5.7
Change %:=(1.99%)
Change $:=
  1.90
  
Avg Volume:=1,820,222
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=9.1
Day Low - High:=40.77 - 41.72
Market Cap:=162.68 B
PE (forward):=8.34
Volume:=Vol.&nbsp; 29,714,285
Price/Book:=.94
52wk Low - High:=35.16 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=7.17
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.62
Div - Yield:=1.00 - 2.44
PEG Ratio:=1.24
Updating Price:=41.59
Current Year Est.:=4.91
Change %:=(2.21%)
Change $:=
  0.90
  
Avg Volume:=36,094,576
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=37.93
Day Low - High:=53.59 - 55.76
Market Cap:=1.05 B
PE (forward):=23.44
Volume:=Vol.&nbsp; 139,499
Price/Book:=1.13
52wk Low - High:=33.90 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.58
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.93
Div - Yield:=0.96 - 1.76
PEG Ratio:=N/A
Updating Price:=55.52
Current Year Est.:=2.33
Change %:=(1.65%)
Change $:=
  0.90
  
Avg Volume:=184,358
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=22.25
Day Low - High:=18.91 - 19.42
Market Cap:=2.57 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 254,723
Price/Book:=1.97
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.8
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=19.35
Current Year Est.:=1.11
Change %:=(2.33%)
Change $:=
  0.44
  
Avg Volume:=221,005
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.78 - 10.47
Market Cap:=752.81 M
PE (forward):=
Volume:=Vol.&nbsp; 10,145,992
Price/Book:=1.7
52wk Low - High:=9.43 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.53
Div - Yield:=0.25 - 2.56
PEG Ratio:=N/A
Updating Price:=10.17
Current Year Est.:=-2.05
Change %:=(3.99%)
Change $:=
  0.39
  
Avg Volume:=5,648,781
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.2
Day Low - High:=37.32 - 38.06
Market Cap:=5.71 B
PE (forward):=15.91
Volume:=Vol.&nbsp; 761,920
Price/Book:=2.49
52wk Low - High:=19.53 - 38.79
EPS TTM:=2.48
Price/Cash Flow:=14.63
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.58
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.77
Updating Price:=37.81
Current Year Est.:=2.37
Change %:=(0.32%)
Change $:=
  0.12
  
Avg Volume:=1,321,273
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=29.22
Day Low - High:=18.61 - 19.01
Market Cap:=675.61 M
PE (forward):=18.3
Volume:=Vol.&nbsp; 103,209
Price/Book:=1.51
52wk Low - High:=18.16 - 29.21
EPS TTM:=.64
Price/Cash Flow:=8.28
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.74
Div - Yield:=0.20 - 1.07
PEG Ratio:=1.18
Updating Price:=18.91
Current Year Est.:=1.02
Change %:=(1.12%)
Change $:=
  0.21
  
Avg Volume:=215,628
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=10.02
Day Low - High:=10.98 - 11.18
Market Cap:=1.11 B
PE (forward):=9.68
Volume:=Vol.&nbsp; 894,072
Price/Book:=.8
52wk Low - High:=10.72 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.57
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=11.17
Current Year Est.:=1.14
Change %:=(1.36%)
Change $:=
  0.15
  
Avg Volume:=1,183,211
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.6
Day Low - High:=30.96 - 31.81
Market Cap:=357.20 M
PE (forward):=
Volume:=Vol.&nbsp; 32,956
Price/Book:=.52
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.45
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.82
Div - Yield:=1.08 - 3.47
PEG Ratio:=N/A
Updating Price:=31.41
Current Year Est.:=1.97
Change %:=(0.83%)
Change $:=
  0.26
  
Avg Volume:=14,377
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.84
Day Low - High:=16.29 - 16.83
Market Cap:=605.78 M
PE (forward):=13.9
Volume:=Vol.&nbsp; 124,116
Price/Book:=.96
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.12
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=16.79
Current Year Est.:=1.19
Change %:=(1.76%)
Change $:=
  0.29
  
Avg Volume:=202,675
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.68 - 4.92
Market Cap:=326.74 M
PE (forward):=
Volume:=Vol.&nbsp; 1,179,591
Price/Book:=16.72
52wk Low - High:=3.03 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.89
Current Year Est.:=-.35
Change %:=(3.38%)
Change $:=
  0.16
  
Avg Volume:=1,204,005
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.41
Day Low - High:=21.01 - 21.70
Market Cap:=356.18 M
PE (forward):=23.77
Volume:=Vol.&nbsp; 135,040
Price/Book:=1.91
52wk Low - High:=8.89 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.18
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.01
Div - Yield:=0.24 - 1.11
PEG Ratio:=1.19
Updating Price:=21.44
Current Year Est.:=.91
Change %:=(-0.88%)
Change $:=
  -0.19
  
Avg Volume:=144,570
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.18
Day Low - High:=34.98 - 35.50
Market Cap:=61.93 B
PE (forward):=15.78
Volume:=Vol.&nbsp; 5,800,757
Price/Book:=1.64
52wk Low - High:=27.59 - 35.50
EPS TTM:=2.05
Price/Cash Flow:=12.56
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.23
Div - Yield:=1.16 - 3.29
PEG Ratio:=1.97
Updating Price:=35.47
Current Year Est.:=2.23
Change %:=(0.68%)
Change $:=
  0.24
  
Avg Volume:=8,713,811
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=11.13
Day Low - High:=11.85 - 12.35
Market Cap:=239.41 M
PE (forward):=11.97
Volume:=Vol.&nbsp; 94,062
Price/Book:=1.96
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.51
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=12.22
Current Year Est.:=1
Change %:=(1.66%)
Change $:=
  0.20
  
Avg Volume:=139,700
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=9.87
Day Low - High:=40.21 - 41.63
Market Cap:=6.80 B
PE (forward):=8.48
Volume:=Vol.&nbsp; 1,731,795
Price/Book:=2.53
52wk Low - High:=26.69 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=18.63
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.39
Div - Yield:=1.00 - 2.47
PEG Ratio:=.85
Updating Price:=41.45
Current Year Est.:=4.77
Change %:=(2.40%)
Change $:=
  0.97
  
Avg Volume:=2,092,146
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.8
Day Low - High:=11.00 - 11.53
Market Cap:=802.07 M
PE (forward):=6.31
Volume:=Vol.&nbsp; 1,261,619
Price/Book:=2.05
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=4.25
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=11.41
Current Year Est.:=1.76
Change %:=(2.42%)
Change $:=
  0.27
  
Avg Volume:=1,651,601
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.02
Day Low - High:=42.28 - 43.94
Market Cap:=3.45 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 1,253,038
Price/Book:=2.22
52wk Low - High:=24.08 - 44.11
EPS TTM:=2.48
Price/Cash Flow:=18.49
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.54
Div - Yield:=0.48 - 1.14
PEG Ratio:=.61
Updating Price:=43.78
Current Year Est.:=2.8
Change %:=(3.72%)
Change $:=
  1.57
  
Avg Volume:=745,690
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=18.8
Day Low - High:=14.86 - 15.21
Market Cap:=554.89 M
PE (forward):=12.08
Volume:=Vol.&nbsp; 98,437
Price/Book:=N/A
52wk Low - High:=10.42 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.12
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=15.09
Current Year Est.:=1.23
Change %:=(1.62%)
Change $:=
  0.24
  
Avg Volume:=127,191
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.9
Day Low - High:=67.02 - 68.09
Market Cap:=154.04 B
PE (forward):=17.42
Volume:=Vol.&nbsp; 7,468,332
Price/Book:=4.74
52wk Low - High:=49.47 - 68.77
EPS TTM:=3.56
Price/Cash Flow:=16.29
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.04
Div - Yield:=1.88 - 2.79
PEG Ratio:=1.94
Updating Price:=68.09
Current Year Est.:=3.86
Change %:=(1.19%)
Change $:=
  0.80
  
Avg Volume:=7,989,463
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.8
Day Low - High:=16.56 - 16.91
Market Cap:=764.77 M
PE (forward):=11.94
Volume:=Vol.&nbsp; 218,789
Price/Book:=1.75
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.36
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.39
Updating Price:=16.85
Current Year Est.:=1.39
Change %:=(1.69%)
Change $:=
  0.28
  
Avg Volume:=250,151
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=12.96
Day Low - High:=49.99 - 51.90
Market Cap:=14.52 B
PE (forward):=11.47
Volume:=Vol.&nbsp; 3,688,177
Price/Book:=1.86
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=8.26
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.78
Div - Yield:=1.00 - 2.00
PEG Ratio:=.96
Updating Price:=51.79
Current Year Est.:=4.36
Change %:=(3.56%)
Change $:=
  1.78
  
Avg Volume:=4,155,899
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.52 - 10.80
Market Cap:=376.62 M
PE (forward):=
Volume:=Vol.&nbsp; 66,318
Price/Book:=1.65
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.65
Current Year Est.:=-1.09
Change %:=(0.19%)
Change $:=
  0.02
  
Avg Volume:=127,540
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=40.53
Day Low - High:=11.91 - 12.42
Market Cap:=290.43 M
PE (forward):=
Volume:=Vol.&nbsp; 150,685
Price/Book:=1.16
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.71
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.13
Current Year Est.:=-.22
Change %:=(-0.25%)
Change $:=
  -0.03
  
Avg Volume:=207,552
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=88.58
Day Low - High:=10.47 - 11.22
Market Cap:=158.13 M
PE (forward):=56.95
Volume:=Vol.&nbsp; 45,008
Price/Book:=1.63
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=17.68
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.19
Current Year Est.:=.19
Change %:=(5.27%)
Change $:=
  0.56
  
Avg Volume:=110,111
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.84
Day Low - High:=14.49 - 14.82
Market Cap:=2.53 B
PE (forward):=61.08
Volume:=Vol.&nbsp; 2,220,525
Price/Book:=2.61
52wk Low - High:=10.65 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.79
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.89
Updating Price:=14.71
Current Year Est.:=.24
Change %:=(-0.34%)
Change $:=
  -0.05
  
Avg Volume:=4,243,755
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=14.96
Day Low - High:=24.33 - 25.18
Market Cap:=329.22 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 36,703
Price/Book:=1.71
52wk Low - High:=10.14 - 25.18
EPS TTM:=1.65
Price/Cash Flow:=8.28
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.97
Div - Yield:=0.20 - 0.81
PEG Ratio:=.88
Updating Price:=25.14
Current Year Est.:=1.87
Change %:=(1.82%)
Change $:=
  0.45
  
Avg Volume:=45,972
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=27.36 - 28.88
Market Cap:=2.54 B
PE (forward):=879.75
Volume:=Vol.&nbsp; 1,316,189
Price/Book:=3.14
52wk Low - High:=23.83 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.24
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=175.95
Updating Price:=28.53
Current Year Est.:=.03
Change %:=(4.24%)
Change $:=
  1.16
  
Avg Volume:=754,757
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.41
Day Low - High:=19.54 - 20.20
Market Cap:=167.63 M
PE (forward):=
Volume:=Vol.&nbsp; 9,789
Price/Book:=1.16
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.51
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.47
Div - Yield:=0.48 - 2.44
PEG Ratio:=1.63
Updating Price:=20.20
Current Year Est.:=1.1
Change %:=(2.69%)
Change $:=
  0.53
  
Avg Volume:=16,978
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.64
Day Low - High:=30.09 - 31.11
Market Cap:=593.72 M
PE (forward):=15.05
Volume:=Vol.&nbsp; 94,594
Price/Book:=1.14
52wk Low - High:=23.01 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.11
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=30.80
Current Year Est.:=2.02
Change %:=(1.52%)
Change $:=
  0.46
  
Avg Volume:=165,226
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.75
Day Low - High:=36.79 - 37.99
Market Cap:=4.44 B
PE (forward):=14.95
Volume:=Vol.&nbsp; 1,067,681
Price/Book:=5
52wk Low - High:=25.70 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=7.05
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.24
Div - Yield:=0.64 - 1.73
PEG Ratio:=1.03
Updating Price:=37.98
Current Year Est.:=2.48
Change %:=(2.37%)
Change $:=
  0.88
  
Avg Volume:=748,025
Industry:=FIN-INVEST MGMT

(lb)
Sales:=289.3
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=0.00 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=9.54 - 19.41
EPS TTM:=1.18
Price/Cash Flow:=N/A
Net Income:=17.81
EPS Last Year:=1.18
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.25
Current Year Est.:=1.14
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=78,848
Industry:=ELEC PRODS-MISC

(lbai)
Sales:=144.92
Price/Earnings:=16.16
Day Low - High:=9.93 - 10.50
Market Cap:=254.17 M
PE (forward):=13.78
Volume:=Vol.&nbsp; 53,790
Price/Book:=1.12
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.09
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.78
Div - Yield:=0.24 - 2.40
PEG Ratio:=1.38
Updating Price:=10.35
Current Year Est.:=.72
Change %:=(3.71%)
Change $:=
  0.37
  
Avg Volume:=46,732
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=29.29
Day Low - High:=4.93 - 5.09
Market Cap:=141.37 M
PE (forward):=64.96
Volume:=Vol.&nbsp; 125,110
Price/Book:=1.32
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.89
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.89
Updating Price:=5.09
Current Year Est.:=.08
Change %:=(2.21%)
Change $:=
  0.11
  
Avg Volume:=232,687
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.96
Day Low - High:=53.23 - 54.09
Market Cap:=5.62 B
PE (forward):=10.21
Volume:=Vol.&nbsp; 679,130
Price/Book:=2.04
52wk Low - High:=31.52 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.62
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.45
Div - Yield:=0.50 - 0.93
PEG Ratio:=.87
Updating Price:=53.85
Current Year Est.:=5.24
Change %:=(0.69%)
Change $:=
  0.37
  
Avg Volume:=1,017,055
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=21.02
Day Low - High:=24.39 - 24.92
Market Cap:=3.48 B
PE (forward):=17.37
Volume:=Vol.&nbsp; 1,363,034
Price/Book:=2.45
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.89
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=1.01
Div - Yield:=1.08 - 4.43
PEG Ratio:=1.16
Updating Price:=24.90
Current Year Est.:=1.4
Change %:=(2.13%)
Change $:=
  0.52
  
Avg Volume:=1,655,110
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.94
Day Low - High:=58.89 - 60.85
Market Cap:=1.33 B
PE (forward):=12.96
Volume:=Vol.&nbsp; 127,401
Price/Book:=2.61
52wk Low - High:=30.54 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.71
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.12
Div - Yield:=0.60 - 1.02
PEG Ratio:=1.3
Updating Price:=60.54
Current Year Est.:=4.53
Change %:=(3.10%)
Change $:=
  1.82
  
Avg Volume:=105,142
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.75
Day Low - High:=51.83 - 52.61
Market Cap:=9.31 B
PE (forward):=13.45
Volume:=Vol.&nbsp; 2,310,985
Price/Book:=2.14
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=8.05
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=52.33
Current Year Est.:=3.87
Change %:=(0.50%)
Change $:=
  0.26
  
Avg Volume:=2,679,444
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=5.64
Day Low - High:=17.24 - 18.67
Market Cap:=387.26 M
PE (forward):=10.73
Volume:=Vol.&nbsp; 507,422
Price/Book:=1.64
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.5
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.61
Div - Yield:=1.00 - 5.83
PEG Ratio:=.98
Updating Price:=18.60
Current Year Est.:=1.6
Change %:=(8.45%)
Change $:=
  1.45
  
Avg Volume:=467,326
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.77
Day Low - High:=16.70 - 17.24
Market Cap:=9.59 B
PE (forward):=20.81
Volume:=Vol.&nbsp; 3,342,206
Price/Book:=.82
52wk Low - High:=10.08 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.44
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=-8.67
Updating Price:=17.19
Current Year Est.:=.81
Change %:=(2.50%)
Change $:=
  0.42
  
Avg Volume:=5,426,885
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.38
Day Low - High:=5.05 - 5.34
Market Cap:=164.81 M
PE (forward):=
Volume:=Vol.&nbsp; 469,413
Price/Book:=1.11
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.32
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.10
Current Year Est.:=2.58
Change %:=(-0.58%)
Change $:=
  -0.03
  
Avg Volume:=515,141
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=10.37
Day Low - High:=87.11 - 88.55
Market Cap:=9.28 B
PE (forward):=10.24
Volume:=Vol.&nbsp; 721,916
Price/Book:=1.36
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.8
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.59
Div - Yield:=1.80 - 2.06
PEG Ratio:=1.23
Updating Price:=88.31
Current Year Est.:=8.54
Change %:=(0.98%)
Change $:=
  0.86
  
Avg Volume:=970,726
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=13.76
Day Low - High:=32.97 - 33.54
Market Cap:=7.52 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 2,109,369
Price/Book:=19
52wk Low - High:=27.03 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=16.62
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=5.04
Div - Yield:=0.96 - 2.91
PEG Ratio:=1.51
Updating Price:=33.43
Current Year Est.:=2.43
Change %:=(1.24%)
Change $:=
  0.41
  
Avg Volume:=2,324,703
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20.48
Day Low - High:=32.68 - 33.81
Market Cap:=4.87 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 1,797,497
Price/Book:=.86
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=14.16
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.75
Div - Yield:=0.32 - 0.98
PEG Ratio:=1.79
Updating Price:=33.74
Current Year Est.:=1.93
Change %:=(2.99%)
Change $:=
  0.98
  
Avg Volume:=1,829,731
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=8.94 - 9.30
Market Cap:=743.39 M
PE (forward):=
Volume:=Vol.&nbsp; 2,316,036
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=43.85
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.19
Current Year Est.:=-2.82
Change %:=(0.33%)
Change $:=
  0.03
  
Avg Volume:=3,653,139
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=62.21
Day Low - High:=36.94 - 38.78
Market Cap:=927.69 M
PE (forward):=75.63
Volume:=Vol.&nbsp; 538,705
Price/Book:=6.9
52wk Low - High:=24.82 - 49.50
EPS TTM:=.62
Price/Cash Flow:=45.4
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.15
Updating Price:=37.50
Current Year Est.:=.51
Change %:=(-2.77%)
Change $:=
  -1.07
  
Avg Volume:=390,779
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.91
Day Low - High:=18.29 - 18.45
Market Cap:=610.36 M
PE (forward):=83.54
Volume:=Vol.&nbsp; 494,562
Price/Book:=5.44
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.72
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.77
Updating Price:=18.38
Current Year Est.:=.22
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=373,609
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=13.07
Day Low - High:=38.61 - 39.87
Market Cap:=2.05 B
PE (forward):=12.58
Volume:=Vol.&nbsp; 272,604
Price/Book:=1.03
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.87
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=39.61
Current Year Est.:=3.11
Change %:=(1.36%)
Change $:=
  0.53
  
Avg Volume:=450,319
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.12 - 8.41
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 1,884,059
Price/Book:=.9
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=18.94
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.38
Current Year Est.:=-.44
Change %:=(2.95%)
Change $:=
  0.24
  
Avg Volume:=2,360,328
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.62
Day Low - High:=43.90 - 45.65
Market Cap:=5.51 B
PE (forward):=7.63
Volume:=Vol.&nbsp; 1,518,071
Price/Book:=2.35
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.4
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=45.27
Current Year Est.:=5.8
Change %:=(2.24%)
Change $:=
  0.99
  
Avg Volume:=2,055,115
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.33
Day Low - High:=4.85 - 4.97
Market Cap:=334.15 M
PE (forward):=7.48
Volume:=Vol.&nbsp; 225,734
Price/Book:=1.04
52wk Low - High:=4.42 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.19
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=2
Div - Yield:=0.26 - 5.30
PEG Ratio:=2.49
Updating Price:=4.95
Current Year Est.:=.66
Change %:=(0.81%)
Change $:=
  0.04
  
Avg Volume:=227,396
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=18.74
Day Low - High:=7.08 - 7.28
Market Cap:=4.31 B
PE (forward):=19.37
Volume:=Vol.&nbsp; 3,057,745
Price/Book:=3.48
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=8.23
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=7.25
Current Year Est.:=.37
Change %:=(1.83%)
Change $:=
  0.13
  
Avg Volume:=6,415,311
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.33
Day Low - High:=46.43 - 47.49
Market Cap:=2.23 B
PE (forward):=21.12
Volume:=Vol.&nbsp; 210,926
Price/Book:=8.48
52wk Low - High:=35.10 - 48.31
EPS TTM:=1.91
Price/Cash Flow:=19.9
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.92
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.36
Updating Price:=47.29
Current Year Est.:=2.2
Change %:=(1.74%)
Change $:=
  0.81
  
Avg Volume:=363,026
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.44
Day Low - High:=74.43 - 76.24
Market Cap:=3.70 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 269,149
Price/Book:=.36
52wk Low - High:=49.89 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=75.44
Current Year Est.:=4.62
Change %:=(0.27%)
Change $:=
  0.20
  
Avg Volume:=361,103
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.56
Day Low - High:=37.90 - 40.04
Market Cap:=1.69 B
PE (forward):=17.33
Volume:=Vol.&nbsp; 572,483
Price/Book:=1.93
52wk Low - High:=30.39 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.51
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=39.35
Current Year Est.:=2.3
Change %:=(-1.40%)
Change $:=
  -0.56
  
Avg Volume:=463,141
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=34.31
Day Low - High:=8.86 - 9.28
Market Cap:=120.23 M
PE (forward):=27.03
Volume:=Vol.&nbsp; 19,260
Price/Book:=3.36
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=11.12
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.25
Current Year Est.:=.33
Change %:=(3.70%)
Change $:=
  0.33
  
Avg Volume:=59,194
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=34.04
Day Low - High:=42.28 - 44.05
Market Cap:=30.77 B
PE (forward):=24.92
Volume:=Vol.&nbsp; 17,813,305
Price/Book:=3.76
52wk Low - High:=20.73 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=18.66
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.54
Updating Price:=43.89
Current Year Est.:=1.69
Change %:=(3.98%)
Change $:=
  1.68
  
Avg Volume:=14,058,725
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.61
Day Low - High:=11.05 - 11.22
Market Cap:=183.78 M
PE (forward):=30.63
Volume:=Vol.&nbsp; 13,519
Price/Book:=5.34
52wk Low - High:=8.25 - 11.27
EPS TTM:=.23
Price/Cash Flow:=32.37
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.22
Current Year Est.:=.37
Change %:=(0.36%)
Change $:=
  0.04
  
Avg Volume:=15,191
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.41
Day Low - High:=9.12 - 9.40
Market Cap:=1.34 B
PE (forward):=9.89
Volume:=Vol.&nbsp; 864,493
Price/Book:=1.35
52wk Low - High:=5.39 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.85
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.92
Div - Yield:=0.46 - 5.04
PEG Ratio:=1.98
Updating Price:=9.30
Current Year Est.:=.92
Change %:=(1.86%)
Change $:=
  0.17
  
Avg Volume:=1,515,438
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.70 - 1.77
Market Cap:=594.28 M
PE (forward):=
Volume:=Vol.&nbsp; 571,871
Price/Book:=2.71
52wk Low - High:=1.17 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=153.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.72
Current Year Est.:=-.36
Change %:=(-2.27%)
Change $:=
  -0.04
  
Avg Volume:=1,348,018
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.15
Day Low - High:=42.29 - 44.00
Market Cap:=949.65 M
PE (forward):=12.61
Volume:=Vol.&nbsp; 266,116
Price/Book:=4.07
52wk Low - High:=12.71 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=18.97
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.58
Current Year Est.:=3.4
Change %:=(1.54%)
Change $:=
  0.66
  
Avg Volume:=329,623
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.25
Day Low - High:=299.60 - 315.64
Market Cap:=38.34 B
PE (forward):=17.68
Volume:=Vol.&nbsp; 2,414,651
Price/Book:=7.57
52wk Low - High:=191.00 - 315.64
EPS TTM:=14.88
Price/Cash Flow:=19.44
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.69
Div - Yield:=0.60 - 0.20
PEG Ratio:=1.03
Updating Price:=314.47
Current Year Est.:=17.04
Change %:=(4.36%)
Change $:=
  13.13
  
Avg Volume:=1,318,481
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=29.79 - 32.04
Market Cap:=1.22 B
PE (forward):=
Volume:=Vol.&nbsp; 821,819
Price/Book:=10.63
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=24.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.27
Current Year Est.:=-.83
Change %:=(5.18%)
Change $:=
  1.54
  
Avg Volume:=886,498
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.77 - 16.04
Market Cap:=483.54 M
PE (forward):=203.26
Volume:=Vol.&nbsp; 84,029
Price/Book:=5.82
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.00
Current Year Est.:=.08
Change %:=(0.19%)
Change $:=
  0.03
  
Avg Volume:=137,370
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=85.93
Day Low - High:=12.08 - 12.50
Market Cap:=4.31 B
PE (forward):=57.63
Volume:=Vol.&nbsp; 6,067,488
Price/Book:=2.78
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=4.07
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.57
Div - Yield:=0.30 - 2.49
PEG Ratio:=3.84
Updating Price:=12.46
Current Year Est.:=.21
Change %:=(3.57%)
Change $:=
  0.43
  
Avg Volume:=6,283,296
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=14.86
Day Low - High:=27.50 - 28.00
Market Cap:=9.56 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 2,211,845
Price/Book:=3.8
52wk Low - High:=20.57 - 28.00
EPS TTM:=1.85
Price/Cash Flow:=11.6
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.61
Div - Yield:=0.92 - 3.35
PEG Ratio:=1.9
Updating Price:=27.99
Current Year Est.:=2.06
Change %:=(1.82%)
Change $:=
  0.50
  
Avg Volume:=3,433,693
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.86 - 7.14
Market Cap:=236.43 M
PE (forward):=
Volume:=Vol.&nbsp; 193,933
Price/Book:=12.43
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=398.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.95
Current Year Est.:=-1.2
Change %:=(-2.66%)
Change $:=
  -0.19
  
Avg Volume:=212,787
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=10.28
Day Low - High:=24.49 - 24.75
Market Cap:=151.64 M
PE (forward):=10.88
Volume:=Vol.&nbsp; 8,992
Price/Book:=1.5
52wk Low - High:=22.05 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=6.88
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.17
Div - Yield:=1.12 - 4.58
PEG Ratio:=2.18
Updating Price:=24.75
Current Year Est.:=2.25
Change %:=(1.14%)
Change $:=
  0.28
  
Avg Volume:=12,216
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=17.86
Day Low - High:=84.15 - 85.80
Market Cap:=87.49 B
PE (forward):=16.51
Volume:=Vol.&nbsp; 5,798,257
Price/Book:=6.09
52wk Low - High:=65.31 - 85.80
EPS TTM:=4.72
Price/Cash Flow:=14.29
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.56
Div - Yield:=2.44 - 2.89
PEG Ratio:=1.82
Updating Price:=85.65
Current Year Est.:=5.11
Change %:=(1.58%)
Change $:=
  1.33
  
Avg Volume:=5,888,499
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=18.05
Day Low - High:=37.76 - 38.49
Market Cap:=7.22 B
PE (forward):=16.51
Volume:=Vol.&nbsp; 1,383,356
Price/Book:=3.94
52wk Low - High:=27.19 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=13.08
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.98
Div - Yield:=1.38 - 3.65
PEG Ratio:=1.38
Updating Price:=38.35
Current Year Est.:=2.3
Change %:=(1.16%)
Change $:=
  0.44
  
Avg Volume:=2,206,965
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=22.21
Day Low - High:=10.06 - 10.44
Market Cap:=168.48 M
PE (forward):=22.21
Volume:=Vol.&nbsp; 16,465
Price/Book:=1.35
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.64
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.07
Current Year Est.:=.47
Change %:=(-3.54%)
Change $:=
  -0.37
  
Avg Volume:=38,709
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=13.23
Day Low - High:=10.44 - 10.79
Market Cap:=657.74 M
PE (forward):=16.4
Volume:=Vol.&nbsp; 373,872
Price/Book:=2.78
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=10.17
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.21
Div - Yield:=0.14 - 1.32
PEG Ratio:=N/A
Updating Price:=10.68
Current Year Est.:=.64
Change %:=(0.95%)
Change $:=
  0.10
  
Avg Volume:=565,465
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=20.15
Day Low - High:=39.21 - 40.05
Market Cap:=2.16 B
PE (forward):=14.98
Volume:=Vol.&nbsp; 180,985
Price/Book:=1.19
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.79
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.78
Div - Yield:=2.40 - 6.08
PEG Ratio:=2.52
Updating Price:=40.03
Current Year Est.:=2.64
Change %:=(1.37%)
Change $:=
  0.54
  
Avg Volume:=158,326
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.17
Day Low - High:=19.72 - N/A
Market Cap:=4.65 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 2,594,327
Price/Book:=2.89
52wk Low - High:=10.62 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=13.81
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=19.84
Current Year Est.:=1.3
Change %:=(0.15%)
Change $:=
  0.03
  
Avg Volume:=2,858,008
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.17
Day Low - High:=23.71 - 24.15
Market Cap:=579.23 M
PE (forward):=21.12
Volume:=Vol.&nbsp; 128,084
Price/Book:=11.12
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=24.07
Current Year Est.:=1.13
Change %:=(0.84%)
Change $:=
  0.20
  
Avg Volume:=194,063
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.55 - 13.75
Market Cap:=276.24 M
PE (forward):=75.5
Volume:=Vol.&nbsp; 59,289
Price/Book:=.89
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.44
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.1
Updating Price:=13.55
Current Year Est.:=.18
Change %:=(-0.29%)
Change $:=
  -0.04
  
Avg Volume:=81,763
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.04 - 21.65
Market Cap:=747.93 M
PE (forward):=
Volume:=Vol.&nbsp; 389,185
Price/Book:=111.64
52wk Low - High:=8.43 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.50
Current Year Est.:=-1.14
Change %:=(0.33%)
Change $:=
  0.07
  
Avg Volume:=451,613
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 50,500
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(4.17%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=18.3
Day Low - High:=12.66 - 13.04
Market Cap:=1.44 B
PE (forward):=25.37
Volume:=Vol.&nbsp; 713,255
Price/Book:=1.77
52wk Low - High:=8.21 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.56
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=13.00
Current Year Est.:=.5
Change %:=(1.48%)
Change $:=
  0.19
  
Avg Volume:=1,361,526
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=11.74 - 12.81
Market Cap:=208.34 M
PE (forward):=
Volume:=Vol.&nbsp; 249,439
Price/Book:=3.86
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.00
Current Year Est.:=-.61
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=192,373
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.64
Day Low - High:=54.41 - 54.93
Market Cap:=1.76 B
PE (forward):=15.17
Volume:=Vol.&nbsp; 304,094
Price/Book:=1.84
52wk Low - High:=34.59 - 54.93
EPS TTM:=4.33
Price/Cash Flow:=9.5
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=54.63
Current Year Est.:=3.61
Change %:=(-0.20%)
Change $:=
  -0.11
  
Avg Volume:=261,567
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=13.24 - 13.88
Market Cap:=6.45 B
PE (forward):=
Volume:=Vol.&nbsp; 18,537,865
Price/Book:=2.21
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=5.49
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.69
Current Year Est.:=-.59
Change %:=(3.63%)
Change $:=
  0.48
  
Avg Volume:=21,307,014
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=12.27
Day Low - High:=8.59 - 8.86
Market Cap:=155.16 M
PE (forward):=
Volume:=Vol.&nbsp; 20,427
Price/Book:=1.9
52wk Low - High:=6.40 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.45
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.75
Current Year Est.:=.68
Change %:=(0.46%)
Change $:=
  0.04
  
Avg Volume:=47,157
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.33
Day Low - High:=28.13 - 28.90
Market Cap:=682.37 M
PE (forward):=17.66
Volume:=Vol.&nbsp; 42,671
Price/Book:=2.26
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.79
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.25
Div - Yield:=0.92 - 3.28
PEG Ratio:=1.77
Updating Price:=28.71
Current Year Est.:=1.59
Change %:=(2.24%)
Change $:=
  0.63
  
Avg Volume:=48,351
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=11.97 - 12.65
Market Cap:=229.38 M
PE (forward):=
Volume:=Vol.&nbsp; 94,373
Price/Book:=1.19
52wk Low - High:=8.85 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.50
Current Year Est.:=-.64
Change %:=(1.96%)
Change $:=
  0.24
  
Avg Volume:=84,668
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.58 - 6.76
Market Cap:=841.42 M
PE (forward):=87.23
Volume:=Vol.&nbsp; 1,999,253
Price/Book:=6.48
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.76
Current Year Est.:=.08
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,567,429
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.88
Day Low - High:=56.25 - 57.30
Market Cap:=22.60 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 2,752,668
Price/Book:=6.37
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.9
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=56.83
Current Year Est.:=4.1
Change %:=(0.55%)
Change $:=
  0.31
  
Avg Volume:=3,282,640
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=21.97
Day Low - High:=93.83 - 96.25
Market Cap:=1.76 B
PE (forward):=20.38
Volume:=Vol.&nbsp; 82,642
Price/Book:=3.98
52wk Low - High:=52.60 - 96.25
EPS TTM:=4.28
Price/Cash Flow:=18.97
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=96.11
Current Year Est.:=4.61
Change %:=(2.20%)
Change $:=
  2.07
  
Avg Volume:=121,929
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.62
Day Low - High:=9.90 - N/A
Market Cap:=527.96 M
PE (forward):=9.35
Volume:=Vol.&nbsp; 157,051
Price/Book:=.95
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.34
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.69
Div - Yield:=0.16 - 1.61
PEG Ratio:=.93
Updating Price:=9.97
Current Year Est.:=1.06
Change %:=(0.61%)
Change $:=
  0.06
  
Avg Volume:=220,653
Industry:=INS-MULTI LINE

(mil)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mjn)
Sales:=3141.6
Price/Earnings:=26.59
Day Low - High:=67.32 - 69.10
Market Cap:=13.80 B
PE (forward):=24.88
Volume:=Vol.&nbsp; 1,033,508
Price/Book:=N/A
52wk Low - High:=49.55 - 69.10
EPS TTM:=2.54
Price/Cash Flow:=24.55
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.21
Div - Yield:=1.04 - 1.54
PEG Ratio:=2.41
Updating Price:=69.04
Current Year Est.:=2.71
Change %:=(2.21%)
Change $:=
  1.49
  
Avg Volume:=1,111,258
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.5
Day Low - High:=25.98 - 26.98
Market Cap:=1.38 B
PE (forward):=9.88
Volume:=Vol.&nbsp; 242,656
Price/Book:=1.5
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=9.03
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.55
Div - Yield:=0.60 - 2.27
PEG Ratio:=.49
Updating Price:=26.90
Current Year Est.:=2.67
Change %:=(1.82%)
Change $:=
  0.48
  
Avg Volume:=433,837
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=24.52
Day Low - High:=27.14 - 27.63
Market Cap:=1.56 B
PE (forward):=18.77
Volume:=Vol.&nbsp; 588,688
Price/Book:=7.61
52wk Low - High:=16.23 - 28.14
EPS TTM:=1.11
Price/Cash Flow:=18.51
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.95
Div - Yield:=0.09 - 0.32
PEG Ratio:=N/A
Updating Price:=27.57
Current Year Est.:=1.45
Change %:=(1.29%)
Change $:=
  0.35
  
Avg Volume:=479,942
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.42 - 4.55
Market Cap:=196.19 M
PE (forward):=
Volume:=Vol.&nbsp; 81,031
Price/Book:=.77
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.34
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.51
Current Year Est.:=N/A
Change %:=(0.67%)
Change $:=
  0.03
  
Avg Volume:=178,444
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=13.26
Day Low - High:=18.57 - 18.91
Market Cap:=221.07 M
PE (forward):=
Volume:=Vol.&nbsp; 71,484
Price/Book:=1.39
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=14.35
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.64
Div - Yield:=0.48 - 2.57
PEG Ratio:=N/A
Updating Price:=18.67
Current Year Est.:=1.52
Change %:=(-0.11%)
Change $:=
  -0.02
  
Avg Volume:=72,777
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.27
Day Low - High:=94.83 - 96.95
Market Cap:=67.40 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 4,351,658
Price/Book:=4
52wk Low - High:=77.04 - 97.95
EPS TTM:=5.83
Price/Cash Flow:=12.82
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.44
Div - Yield:=2.20 - 2.32
PEG Ratio:=1.25
Updating Price:=96.66
Current Year Est.:=6.32
Change %:=(1.91%)
Change $:=
  1.81
  
Avg Volume:=3,058,709
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.43
Day Low - High:=41.14 - 41.89
Market Cap:=1.44 B
PE (forward):=19.51
Volume:=Vol.&nbsp; 185,778
Price/Book:=3.71
52wk Low - High:=26.76 - 42.57
EPS TTM:=4.05
Price/Cash Flow:=17.15
Net Income:=74.74
EPS Last Year:=4.05
Price/Sales:=1.66
Div - Yield:=0.60 - 0.73
PEG Ratio:=N/A
Updating Price:=41.68
Current Year Est.:=4.24
Change %:=(0.77%)
Change $:=
  0.32
  
Avg Volume:=84,460
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.6
Day Low - High:=37.13 - 37.76
Market Cap:=1.14 B
PE (forward):=21.51
Volume:=Vol.&nbsp; 221,711
Price/Book:=4.04
52wk Low - High:=24.33 - 37.76
EPS TTM:=1.46
Price/Cash Flow:=16.5
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.79
Div - Yield:=0.32 - 0.86
PEG Ratio:=.92
Updating Price:=37.49
Current Year Est.:=1.73
Change %:=(0.54%)
Change $:=
  0.20
  
Avg Volume:=270,919
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=2.84 - 3.10
Market Cap:=140.27 M
PE (forward):=
Volume:=Vol.&nbsp; 712,709
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.15
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.06
Current Year Est.:=-.51
Change %:=(6.99%)
Change $:=
  0.20
  
Avg Volume:=557,377
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=26.47
Day Low - High:=11.33 - 11.52
Market Cap:=166.83 M
PE (forward):=22.99
Volume:=Vol.&nbsp; 57,374
Price/Book:=1.95
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.93
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.85
Div - Yield:=0.26 - 2.32
PEG Ratio:=N/A
Updating Price:=11.40
Current Year Est.:=.5
Change %:=(0.18%)
Change $:=
  0.02
  
Avg Volume:=58,791
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=51.69
Day Low - High:=6.63 - 6.82
Market Cap:=251.37 M
PE (forward):=
Volume:=Vol.&nbsp; 12,541
Price/Book:=2.89
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=50.53
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.78
Current Year Est.:=.1
Change %:=(0.89%)
Change $:=
  0.06
  
Avg Volume:=27,136
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=18.5
Day Low - High:=18.53 - 19.08
Market Cap:=563.74 M
PE (forward):=26.65
Volume:=Vol.&nbsp; 119,501
Price/Book:=1.78
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=17.32
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=18.98
Current Year Est.:=.7
Change %:=(1.61%)
Change $:=
  0.30
  
Avg Volume:=142,135
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.38
Day Low - High:=17.77 - 18.10
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 593,049
Price/Book:=.76
52wk Low - High:=14.67 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.56
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.57
Div - Yield:=0.40 - 2.22
PEG Ratio:=N/A
Updating Price:=18.03
Current Year Est.:=-.04
Change %:=(0.17%)
Change $:=
  0.03
  
Avg Volume:=511,224
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.05
Day Low - High:=35.16 - 35.73
Market Cap:=108.93 B
PE (forward):=9.46
Volume:=Vol.&nbsp; 9,705,705
Price/Book:=1.91
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.01
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.36
Div - Yield:=1.52 - 4.31
PEG Ratio:=2.83
Updating Price:=35.60
Current Year Est.:=3.73
Change %:=(0.88%)
Change $:=
  0.31
  
Avg Volume:=11,719,672
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=10.78
Day Low - High:=14.70 - 15.20
Market Cap:=9.35 B
PE (forward):=11.16
Volume:=Vol.&nbsp; 9,688,961
Price/Book:=1.91
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.22
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=15.11
Current Year Est.:=1.32
Change %:=(2.37%)
Change $:=
  0.35
  
Avg Volume:=12,842,568
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.57
Day Low - High:=25.84 - 26.17
Market Cap:=219.25 B
PE (forward):=10.07
Volume:=Vol.&nbsp; 49,590,671
Price/Book:=4.09
52wk Low - High:=22.73 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.63
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.2
Div - Yield:=0.64 - 2.46
PEG Ratio:=.89
Updating Price:=26.02
Current Year Est.:=2.58
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=58,612,224
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14.19
Day Low - High:=87.78 - 89.13
Market Cap:=11.04 B
PE (forward):=13.9
Volume:=Vol.&nbsp; 512,901
Price/Book:=1.36
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.2
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.84
Div - Yield:=2.80 - 3.18
PEG Ratio:=1.07
Updating Price:=89.03
Current Year Est.:=6.33
Change %:=(1.23%)
Change $:=
  1.08
  
Avg Volume:=986,604
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.74
Day Low - High:=45.92 - 47.23
Market Cap:=1.66 B
PE (forward):=50.51
Volume:=Vol.&nbsp; 342,493
Price/Book:=1.85
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.9
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.42
Div - Yield:=0.60 - 1.30
PEG Ratio:=3.22
Updating Price:=46.84
Current Year Est.:=.92
Change %:=(1.34%)
Change $:=
  0.62
  
Avg Volume:=321,078
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=25.25
Day Low - High:=13.12 - 13.59
Market Cap:=353.74 M
PE (forward):=18.45
Volume:=Vol.&nbsp; 100,668
Price/Book:=1.83
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.27
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.43
Current Year Est.:=.73
Change %:=(0.37%)
Change $:=
  0.05
  
Avg Volume:=161,911
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.53
Day Low - High:=7.37 - 7.85
Market Cap:=7.49 B
PE (forward):=19.33
Volume:=Vol.&nbsp; 30,554,681
Price/Book:=.75
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.25
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.74
Updating Price:=7.83
Current Year Est.:=.39
Change %:=(4.68%)
Change $:=
  0.35
  
Avg Volume:=44,499,620
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.18 - 1.22
Market Cap:=131.79 M
PE (forward):=
Volume:=Vol.&nbsp; 540,991
Price/Book:=7.67
52wk Low - High:=1.02 - 3.18
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=25.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.21
Current Year Est.:=-.3
Change %:=(-0.82%)
Change $:=
  -0.01
  
Avg Volume:=670,765
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.37
Day Low - High:=33.64 - 35.03
Market Cap:=1.73 B
PE (forward):=15.96
Volume:=Vol.&nbsp; 854,443
Price/Book:=1.78
52wk Low - High:=17.66 - 35.03
EPS TTM:=1.74
Price/Cash Flow:=9.37
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.78
Div - Yield:=0.48 - 1.42
PEG Ratio:=1.92
Updating Price:=34.97
Current Year Est.:=2.11
Change %:=(3.77%)
Change $:=
  1.27
  
Avg Volume:=1,125,121
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.95 - 4.09
Market Cap:=618.81 M
PE (forward):=
Volume:=Vol.&nbsp; 1,379,303
Price/Book:=1.53
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=10.77
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.47
Div - Yield:=0.07 - 1.76
PEG Ratio:=N/A
Updating Price:=3.97
Current Year Est.:=-.05
Change %:=(-0.25%)
Change $:=
  -0.01
  
Avg Volume:=1,389,343
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.3
Day Low - High:=33.16 - 33.99
Market Cap:=5.65 B
PE (forward):=16.12
Volume:=Vol.&nbsp; 913,448
Price/Book:=1.65
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.54
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.95
Div - Yield:=1.00 - 3.00
PEG Ratio:=1.61
Updating Price:=33.91
Current Year Est.:=2.07
Change %:=(1.80%)
Change $:=
  0.60
  
Avg Volume:=1,623,177
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=122.17
Day Low - High:=14.51 - 15.00
Market Cap:=1.90 B
PE (forward):=34.09
Volume:=Vol.&nbsp; 2,582,141
Price/Book:=1.64
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=33.07
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=14.87
Current Year Est.:=.43
Change %:=(1.43%)
Change $:=
  0.21
  
Avg Volume:=2,930,348
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=15.98
Day Low - High:=25.48 - 26.09
Market Cap:=7.55 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 1,652,343
Price/Book:=3.07
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=26.41
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=3.13
Div - Yield:=0.84 - 3.29
PEG Ratio:=1.5
Updating Price:=25.89
Current Year Est.:=1.7
Change %:=(1.29%)
Change $:=
  0.33
  
Avg Volume:=2,022,965
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=433
Day Low - High:=8.43 - 9.26
Market Cap:=280.42 M
PE (forward):=
Volume:=Vol.&nbsp; 147,204
Price/Book:=.11
52wk Low - High:=7.32 - 14.71
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=4.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.23
Current Year Est.:=-.01
Change %:=(6.58%)
Change $:=
  0.57
  
Avg Volume:=139,416
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.6
Day Low - High:=24.52 - 24.99
Market Cap:=10.84 B
PE (forward):=12.32
Volume:=Vol.&nbsp; 4,476,181
Price/Book:=2.75
52wk Low - High:=16.55 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.5
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=24.97
Current Year Est.:=2
Change %:=(1.22%)
Change $:=
  0.30
  
Avg Volume:=4,941,975
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=9.76
Day Low - High:=35.75 - 36.39
Market Cap:=433.62 M
PE (forward):=10.15
Volume:=Vol.&nbsp; 40,476
Price/Book:=1.13
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=4.9
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 2.01
PEG Ratio:=N/A
Updating Price:=35.83
Current Year Est.:=3.53
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=67,574
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.13 - 12.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 251,173
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.13
Current Year Est.:=N/A
Change %:=(-0.74%)
Change $:=
  -0.09
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=29.97
Day Low - High:=19.18 - 20.12
Market Cap:=302.58 M
PE (forward):=
Volume:=Vol.&nbsp; 87,056
Price/Book:=4
52wk Low - High:=7.72 - 20.12
EPS TTM:=.65
Price/Cash Flow:=21.45
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.50
Current Year Est.:=1.14
Change %:=(0.10%)
Change $:=
  0.02
  
Avg Volume:=117,344
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.22
Day Low - High:=8.42 - 9.90
Market Cap:=248.78 M
PE (forward):=14.26
Volume:=Vol.&nbsp; 59,785
Price/Book:=4.38
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.39
Div - Yield:=0.12 - 1.28
PEG Ratio:=.57
Updating Price:=9.39
Current Year Est.:=.66
Change %:=(-0.21%)
Change $:=
  -0.02
  
Avg Volume:=33,522
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.75
Day Low - High:=96.32 - 100.89
Market Cap:=812.61 M
PE (forward):=
Volume:=Vol.&nbsp; 26,997
Price/Book:=1.57
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.67
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.20
PEG Ratio:=.13
Updating Price:=100.17
Current Year Est.:=13
Change %:=(3.46%)
Change $:=
  3.35
  
Avg Volume:=37,570
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.28 - 11.92
Market Cap:=224.86 M
PE (forward):=
Volume:=Vol.&nbsp; 152,240
Price/Book:=N/A
52wk Low - High:=8.12 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.86
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.85
Current Year Est.:=-2.51
Change %:=(4.04%)
Change $:=
  0.46
  
Avg Volume:=210,773
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.62
Day Low - High:=5.72 - 6.03
Market Cap:=458.22 M
PE (forward):=1.14
Volume:=Vol.&nbsp; 1,157,736
Price/Book:=30.98
52wk Low - High:=2.24 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.54
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.52
Div - Yield:=0.40 - 6.92
PEG Ratio:=N/A
Updating Price:=6.01
Current Year Est.:=5.07
Change %:=(3.98%)
Change $:=
  0.23
  
Avg Volume:=1,421,523
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.28
Day Low - High:=54.95 - 56.33
Market Cap:=3.74 B
PE (forward):=16.11
Volume:=Vol.&nbsp; 354,535
Price/Book:=6.02
52wk Low - High:=26.98 - 59.42
EPS TTM:=3
Price/Cash Flow:=19.91
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.23
Div - Yield:=0.42 - 0.77
PEG Ratio:=1.13
Updating Price:=56.12
Current Year Est.:=3.4
Change %:=(2.32%)
Change $:=
  1.27
  
Avg Volume:=901,242
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.36
Day Low - High:=57.38 - 58.25
Market Cap:=24.25 B
PE (forward):=12.85
Volume:=Vol.&nbsp; 1,401,595
Price/Book:=1.66
52wk Low - High:=48.44 - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.17
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.64
Div - Yield:=2.20 - 3.83
PEG Ratio:=1.93
Updating Price:=58.18
Current Year Est.:=4.47
Change %:=(1.25%)
Change $:=
  0.72
  
Avg Volume:=1,707,923
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=49.14
Day Low - High:=44.93 - 45.90
Market Cap:=1.05 B
PE (forward):=40.67
Volume:=Vol.&nbsp; 113,977
Price/Book:=5.86
52wk Low - High:=24.80 - 45.90
EPS TTM:=.92
Price/Cash Flow:=46.46
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=45.33
Current Year Est.:=1.11
Change %:=(0.27%)
Change $:=
  0.12
  
Avg Volume:=81,460
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=40.42
Day Low - High:=40.09 - 41.79
Market Cap:=2.76 B
PE (forward):=41.4
Volume:=Vol.&nbsp; 1,008,869
Price/Book:=4.22
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=23.51
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=7
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=41.43
Current Year Est.:=.98
Change %:=(2.50%)
Change $:=
  1.01
  
Avg Volume:=1,144,588
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=13.87
Day Low - High:=17.78 - 18.36
Market Cap:=677.01 M
PE (forward):=12.02
Volume:=Vol.&nbsp; 211,477
Price/Book:=2.15
52wk Low - High:=8.41 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=10.46
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.28
Current Year Est.:=1.51
Change %:=(0.61%)
Change $:=
  0.11
  
Avg Volume:=206,901
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28
Day Low - High:=72.82 - 74.32
Market Cap:=6.02 B
PE (forward):=27.7
Volume:=Vol.&nbsp; 325,613
Price/Book:=3.3
52wk Low - High:=42.83 - 75.75
EPS TTM:=2.6
Price/Cash Flow:=14.52
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.44
Div - Yield:=1.42 - 1.95
PEG Ratio:=9.23
Updating Price:=74.28
Current Year Est.:=2.63
Change %:=(2.03%)
Change $:=
  1.48
  
Avg Volume:=519,273
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=75.49
Day Low - High:=262.06 - 268.26
Market Cap:=13.79 B
PE (forward):=58.3
Volume:=Vol.&nbsp; 3,983,424
Price/Book:=50.39
52wk Low - High:=95.33 - 277.70
EPS TTM:=3.48
Price/Cash Flow:=27.41
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=5.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=267.99
Current Year Est.:=4.51
Change %:=(2.02%)
Change $:=
  5.30
  
Avg Volume:=3,870,579
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.14
Day Low - High:=8.18 - 8.53
Market Cap:=177.35 M
PE (forward):=11.03
Volume:=Vol.&nbsp; 75,972
Price/Book:=.78
52wk Low - High:=7.07 - 10.89
EPS TTM:=.58
Price/Cash Flow:=15.78
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.11
Div - Yield:=0.72 - 8.78
PEG Ratio:=N/A
Updating Price:=8.37
Current Year Est.:=.74
Change %:=(2.07%)
Change $:=
  0.17
  
Avg Volume:=109,636
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.71 - 1.79
Market Cap:=31.28 M
PE (forward):=
Volume:=Vol.&nbsp; 41,529
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-2.42
Change %:=(-2.29%)
Change $:=
  -0.04
  
Avg Volume:=290,518
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.53
Day Low - High:=44.29 - 45.07
Market Cap:=1.23 B
PE (forward):=
Volume:=Vol.&nbsp; 94,308
Price/Book:=2.75
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=16.7
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=15.56
Div - Yield:=2.46 - 5.54
PEG Ratio:=1.97
Updating Price:=44.96
Current Year Est.:=3.01
Change %:=(1.19%)
Change $:=
  0.53
  
Avg Volume:=103,515
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.96
Day Low - High:=41.97 - 43.18
Market Cap:=7.21 B
PE (forward):=16.43
Volume:=Vol.&nbsp; 978,948
Price/Book:=2.05
52wk Low - High:=32.36 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.49
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=43.15
Current Year Est.:=2.58
Change %:=(1.82%)
Change $:=
  0.77
  
Avg Volume:=1,198,731
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.25 - 7.45
Market Cap:=829.36 M
PE (forward):=
Volume:=Vol.&nbsp; 1,125,200
Price/Book:=2.94
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.40
Current Year Est.:=-1.38
Change %:=(1.79%)
Change $:=
  0.13
  
Avg Volume:=1,276,406
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=12.02
Day Low - High:=14.92 - 15.50
Market Cap:=1.01 B
PE (forward):=9.96
Volume:=Vol.&nbsp; 141,323
Price/Book:=3.13
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=15.40
Current Year Est.:=1.52
Change %:=(1.72%)
Change $:=
  0.26
  
Avg Volume:=229,985
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.54
Day Low - High:=17.34 - 18.00
Market Cap:=827.32 M
PE (forward):=9.89
Volume:=Vol.&nbsp; 189,533
Price/Book:=1.45
52wk Low - High:=12.24 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.27
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=17.92
Current Year Est.:=1.79
Change %:=(1.19%)
Change $:=
  0.21
  
Avg Volume:=248,312
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.69
Day Low - High:=26.10 - 26.53
Market Cap:=1.93 B
PE (forward):=15.59
Volume:=Vol.&nbsp; 461,463
Price/Book:=2.91
52wk Low - High:=20.20 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.47
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=26.48
Current Year Est.:=1.68
Change %:=(1.07%)
Change $:=
  0.28
  
Avg Volume:=367,884
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=30.86
Day Low - High:=53.07 - 54.57
Market Cap:=19.42 B
PE (forward):=25.36
Volume:=Vol.&nbsp; 8,699,525
Price/Book:=5.21
52wk Low - High:=36.66 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=21.35
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=54.32
Current Year Est.:=2.08
Change %:=(2.92%)
Change $:=
  1.54
  
Avg Volume:=5,905,532
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=23.21
Day Low - High:=20.66 - 21.25
Market Cap:=889.62 M
PE (forward):=19.58
Volume:=Vol.&nbsp; 157,370
Price/Book:=2.76
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=15.87
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=3.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=21.18
Current Year Est.:=1.07
Change %:=(1.39%)
Change $:=
  0.29
  
Avg Volume:=364,669
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=49.07
Day Low - High:=40.90 - 41.65
Market Cap:=13.03 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 2,525,695
Price/Book:=1.75
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=18
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.77
Div - Yield:=1.45 - 3.52
PEG Ratio:=1.21
Updating Price:=41.57
Current Year Est.:=2.84
Change %:=(0.85%)
Change $:=
  0.35
  
Avg Volume:=4,175,047
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10.12
Day Low - High:=15.17 - 15.45
Market Cap:=158.45 M
PE (forward):=
Volume:=Vol.&nbsp; 19,537
Price/Book:=1.38
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.72
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.31
Current Year Est.:=1.56
Change %:=(-0.46%)
Change $:=
  -0.07
  
Avg Volume:=23,914
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=34.98
Day Low - High:=32.23 - 33.45
Market Cap:=1.31 B
PE (forward):=43.07
Volume:=Vol.&nbsp; 1,051,302
Price/Book:=2.92
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.46
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=32.42
Current Year Est.:=.76
Change %:=(-1.40%)
Change $:=
  -0.46
  
Avg Volume:=1,215,702
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.96 - 2.08
Market Cap:=226.44 M
PE (forward):=
Volume:=Vol.&nbsp; 2,926,664
Price/Book:=4.21
52wk Low - High:=1.94 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=212.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.97
Current Year Est.:=-.25
Change %:=(-2.48%)
Change $:=
  -0.05
  
Avg Volume:=858,598
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=25.29
Day Low - High:=15.62 - 16.21
Market Cap:=9.48 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 13,396,378
Price/Book:=2.75
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=16.27
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=16.15
Current Year Est.:=1.06
Change %:=(1.32%)
Change $:=
  0.21
  
Avg Volume:=18,230,596
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.07
Day Low - High:=12.53 - 12.93
Market Cap:=1.33 B
PE (forward):=18.97
Volume:=Vol.&nbsp; 12,748,337
Price/Book:=1.07
52wk Low - High:=10.24 - 12.93
EPS TTM:=.57
Price/Cash Flow:=23.12
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.11
Div - Yield:=0.44 - 3.50
PEG Ratio:=3.79
Updating Price:=12.83
Current Year Est.:=.66
Change %:=(1.99%)
Change $:=
  0.25
  
Avg Volume:=777,995
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.78
Day Low - High:=33.13 - 33.65
Market Cap:=1.20 B
PE (forward):=14.16
Volume:=Vol.&nbsp; 195,202
Price/Book:=1.43
52wk Low - High:=25.83 - 33.65
EPS TTM:=2.24
Price/Cash Flow:=6.95
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.08
Div - Yield:=1.44 - 4.35
PEG Ratio:=2.02
Updating Price:=33.59
Current Year Est.:=2.34
Change %:=(1.45%)
Change $:=
  0.48
  
Avg Volume:=211,082
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=10.05
Day Low - High:=15.74 - 16.27
Market Cap:=4.60 B
PE (forward):=9.92
Volume:=Vol.&nbsp; 4,323,447
Price/Book:=2.25
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.53
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.8
Div - Yield:=0.32 - 2.03
PEG Ratio:=.97
Updating Price:=16.13
Current Year Est.:=1.59
Change %:=(2.22%)
Change $:=
  0.35
  
Avg Volume:=6,005,115
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=17.7
Day Low - High:=17.58 - 18.07
Market Cap:=32.36 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 12,861,466
Price/Book:=1.12
52wk Low - High:=11.61 - 18.35
EPS TTM:=1
Price/Cash Flow:=8.48
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.99
Div - Yield:=0.15 - 0.85
PEG Ratio:=1.25
Updating Price:=18.06
Current Year Est.:=1.12
Change %:=(2.03%)
Change $:=
  0.36
  
Avg Volume:=15,795,405
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.30 - 8.59
Market Cap:=233.58 M
PE (forward):=
Volume:=Vol.&nbsp; 57,138
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.85
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.43
Current Year Est.:=-.24
Change %:=(2.68%)
Change $:=
  0.22
  
Avg Volume:=88,892
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.92 - 0.96
Market Cap:=84.44 M
PE (forward):=
Volume:=Vol.&nbsp; 196,302
Price/Book:=N/A
52wk Low - High:=0.45 - 1.75
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.93
Current Year Est.:=-.02
Change %:=(-1.06%)
Change $:=
  -0.01
  
Avg Volume:=699,105
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=11.94
Day Low - High:=8.62 - 8.87
Market Cap:=1.28 B
PE (forward):=18.75
Volume:=Vol.&nbsp; 2,363,100
Price/Book:=1.86
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.4
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.75
Updating Price:=8.71
Current Year Est.:=.47
Change %:=(-0.11%)
Change $:=
  -0.01
  
Avg Volume:=3,007,867
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.3
Day Low - High:=34.23 - 34.83
Market Cap:=8.97 B
PE (forward):=13.26
Volume:=Vol.&nbsp; 2,555,422
Price/Book:=1.23
52wk Low - High:=26.58 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.66
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2
Div - Yield:=1.20 - 3.50
PEG Ratio:=1.28
Updating Price:=34.72
Current Year Est.:=2.58
Change %:=(1.31%)
Change $:=
  0.45
  
Avg Volume:=4,103,819
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=93.56
Day Low - High:=14.80 - 15.16
Market Cap:=177.23 M
PE (forward):=49.9
Volume:=Vol.&nbsp; 35,337
Price/Book:=.9
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=37.07
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.98
Updating Price:=14.94
Current Year Est.:=.3
Change %:=(-0.20%)
Change $:=
  -0.03
  
Avg Volume:=36,182
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.22
Day Low - High:=13.21 - 13.55
Market Cap:=1.26 B
PE (forward):=12.21
Volume:=Vol.&nbsp; 152,626
Price/Book:=.99
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=18.11
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.86
Div - Yield:=0.84 - 6.27
PEG Ratio:=2.44
Updating Price:=13.28
Current Year Est.:=1.1
Change %:=(-0.82%)
Change $:=
  -0.11
  
Avg Volume:=215,296
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=32
Day Low - High:=6.60 - 6.76
Market Cap:=339.11 M
PE (forward):=
Volume:=Vol.&nbsp; 988,381
Price/Book:=1.28
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=12.39
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.74
Current Year Est.:=-.06
Change %:=(0.30%)
Change $:=
  0.02
  
Avg Volume:=1,737,429
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.67 - 11.33
Market Cap:=1.10 B
PE (forward):=137.23
Volume:=Vol.&nbsp; 603,502
Price/Book:=1.02
52wk Low - High:=6.80 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=35.47
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=-3.75
Updating Price:=11.20
Current Year Est.:=.08
Change %:=(4.19%)
Change $:=
  0.45
  
Avg Volume:=595,183
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=20.82
Day Low - High:=42.30 - 43.47
Market Cap:=766.80 M
PE (forward):=15.96
Volume:=Vol.&nbsp; 104,234
Price/Book:=2.76
52wk Low - High:=26.00 - 43.47
EPS TTM:=2.04
Price/Cash Flow:=11.3
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=42.94
Current Year Est.:=2.66
Change %:=(1.11%)
Change $:=
  0.47
  
Avg Volume:=144,516
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=16.88
Day Low - High:=9.74 - 10.13
Market Cap:=190.31 M
PE (forward):=26.64
Volume:=Vol.&nbsp; 72,813
Price/Book:=.61
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.14
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=9.92
Current Year Est.:=.37
Change %:=(1.33%)
Change $:=
  0.13
  
Avg Volume:=73,571
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=12.57
Day Low - High:=9.41 - 9.65
Market Cap:=174.79 M
PE (forward):=12.57
Volume:=Vol.&nbsp; 45,194
Price/Book:=3.77
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=12.65
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=9.61
Current Year Est.:=.75
Change %:=(1.91%)
Change $:=
  0.18
  
Avg Volume:=99,313
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=22.04
Day Low - High:=10.77 - 10.97
Market Cap:=1.02 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 454,571
Price/Book:=1.04
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.46
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.51
Div - Yield:=0.28 - 2.59
PEG Ratio:=3.82
Updating Price:=10.91
Current Year Est.:=.71
Change %:=(1.02%)
Change $:=
  0.11
  
Avg Volume:=555,118
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=34.19 - 35.36
Market Cap:=2.24 B
PE (forward):=
Volume:=Vol.&nbsp; 980,566
Price/Book:=3.37
52wk Low - High:=19.54 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=98.52
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.25
Current Year Est.:=-.63
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=797,231
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.25 - 2.40
Market Cap:=205.85 M
PE (forward):=
Volume:=Vol.&nbsp; 809,555
Price/Book:=.87
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=-.35
Change %:=(5.26%)
Change $:=
  0.12
  
Avg Volume:=1,066,406
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.51
Day Low - High:=27.79 - 28.98
Market Cap:=382.10 M
PE (forward):=
Volume:=Vol.&nbsp; 34,715
Price/Book:=.76
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.94
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.37
Div - Yield:=0.44 - 1.56
PEG Ratio:=N/A
Updating Price:=28.80
Current Year Est.:=1.86
Change %:=(2.09%)
Change $:=
  0.59
  
Avg Volume:=45,658
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.47
Day Low - High:=16.86 - 17.22
Market Cap:=984.48 M
PE (forward):=18.86
Volume:=Vol.&nbsp; 264,566
Price/Book:=1.68
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.37
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.15
Current Year Est.:=.89
Change %:=(1.78%)
Change $:=
  0.30
  
Avg Volume:=328,577
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=54.33
Day Low - High:=3.22 - 3.33
Market Cap:=103.51 M
PE (forward):=
Volume:=Vol.&nbsp; 107,340
Price/Book:=.78
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.18
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.27
Current Year Est.:=-.08
Change %:=(0.31%)
Change $:=
  0.01
  
Avg Volume:=452,805
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.52
Day Low - High:=32.48 - 33.20
Market Cap:=166.54 B
PE (forward):=14.12
Volume:=Vol.&nbsp; 25,214,864
Price/Book:=4.14
52wk Low - High:=21.24 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.17
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.68
Div - Yield:=0.24 - 0.73
PEG Ratio:=.98
Updating Price:=33.05
Current Year Est.:=2.33
Change %:=(0.43%)
Change $:=
  0.14
  
Avg Volume:=31,511,260
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.54
Day Low - High:=65.55 - 66.52
Market Cap:=9.03 B
PE (forward):=18.28
Volume:=Vol.&nbsp; 1,642,876
Price/Book:=2.89
52wk Low - High:=45.65 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=15.19
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=66.21
Current Year Est.:=3.58
Change %:=(1.07%)
Change $:=
  0.70
  
Avg Volume:=1,192,335
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.59
Day Low - High:=7.47 - 7.78
Market Cap:=254.02 M
PE (forward):=16.83
Volume:=Vol.&nbsp; 93,465
Price/Book:=7.91
52wk Low - High:=5.63 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.29
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.60
Current Year Est.:=.46
Change %:=(-1.81%)
Change $:=
  -0.14
  
Avg Volume:=97,703
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=8.55 - 8.91
Market Cap:=398.25 M
PE (forward):=
Volume:=Vol.&nbsp; 199,916
Price/Book:=3.94
52wk Low - High:=3.18 - 9.00
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.87
Current Year Est.:=-.15
Change %:=(3.99%)
Change $:=
  0.34
  
Avg Volume:=222,337
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=85.5
Day Low - High:=6.76 - 6.99
Market Cap:=173.92 M
PE (forward):=97.71
Volume:=Vol.&nbsp; 32,579
Price/Book:=1.29
52wk Low - High:=4.40 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.8
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.79
Current Year Est.:=.07
Change %:=(-0.73%)
Change $:=
  -0.05
  
Avg Volume:=64,876
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=17.67
Day Low - High:=33.65 - 34.34
Market Cap:=557.92 M
PE (forward):=15.17
Volume:=Vol.&nbsp; 121,984
Price/Book:=2.83
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=13.47
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.81
Div - Yield:=0.52 - 1.54
PEG Ratio:=1.17
Updating Price:=34.12
Current Year Est.:=2.22
Change %:=(1.07%)
Change $:=
  0.36
  
Avg Volume:=257,756
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=18.13
Day Low - High:=16.56 - 17.08
Market Cap:=958.70 M
PE (forward):=17.96
Volume:=Vol.&nbsp; 499,973
Price/Book:=8.02
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=15.76
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=16.97
Current Year Est.:=.93
Change %:=(1.74%)
Change $:=
  0.29
  
Avg Volume:=755,644
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.51
Day Low - High:=102.21 - 105.77
Market Cap:=84.57 B
PE (forward):=12.21
Volume:=Vol.&nbsp; 3,207,077
Price/Book:=2.51
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.76
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.14
Div - Yield:=1.84 - 1.77
PEG Ratio:=1.13
Updating Price:=105.52
Current Year Est.:=8.52
Change %:=(1.42%)
Change $:=
  1.48
  
Avg Volume:=4,431,030
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.2
Day Low - High:=99.50 - 101.31
Market Cap:=625.70 M
PE (forward):=20.65
Volume:=Vol.&nbsp; 44,071
Price/Book:=3.88
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.13
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=101.24
Current Year Est.:=4.84
Change %:=(1.24%)
Change $:=
  1.24
  
Avg Volume:=98,579
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=18.46
Day Low - High:=51.85 - 52.89
Market Cap:=890.12 M
PE (forward):=15.92
Volume:=Vol.&nbsp; 117,244
Price/Book:=2.63
52wk Low - High:=34.09 - 52.89
EPS TTM:=2.82
Price/Cash Flow:=80.54
Net Income:=62.68
EPS Last Year:=2.82
Price/Sales:=3.84
Div - Yield:=0.72 - 1.38
PEG Ratio:=3.18
Updating Price:=52.81
Current Year Est.:=3.27
Change %:=(1.44%)
Change $:=
  0.75
  
Avg Volume:=97,426
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=26.22
Day Low - High:=4.70 - 5.05
Market Cap:=165.15 M
PE (forward):=16.12
Volume:=Vol.&nbsp; 390,922
Price/Book:=1.63
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=13.97
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=5.02
Current Year Est.:=.29
Change %:=(6.36%)
Change $:=
  0.30
  
Avg Volume:=347,857
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.6
Day Low - High:=22.37 - 23.10
Market Cap:=2.11 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 996,596
Price/Book:=1.92
52wk Low - High:=10.89 - 23.24
EPS TTM:=1.37
Price/Cash Flow:=12.55
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.31
PEG Ratio:=.94
Updating Price:=22.98
Current Year Est.:=1.53
Change %:=(1.06%)
Change $:=
  0.24
  
Avg Volume:=709,450
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=34.66 - 35.50
Market Cap:=1.59 B
PE (forward):=
Volume:=Vol.&nbsp; 528,408
Price/Book:=5.09
52wk Low - High:=16.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=44.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.32
Current Year Est.:=-.28
Change %:=(0.66%)
Change $:=
  0.23
  
Avg Volume:=1,208,916
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=33.1
Day Low - High:=43.76 - 44.55
Market Cap:=3.92 B
PE (forward):=28.25
Volume:=Vol.&nbsp; 2,715,927
Price/Book:=11.79
52wk Low - High:=18.03 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=27.34
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=44.10
Current Year Est.:=1.57
Change %:=(-0.56%)
Change $:=
  -0.25
  
Avg Volume:=3,037,880
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.63
Day Low - High:=30.60 - 31.09
Market Cap:=11.12 B
PE (forward):=20.41
Volume:=Vol.&nbsp; 2,070,249
Price/Book:=7.43
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.29
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.33
Div - Yield:=1.24 - 4.04
PEG Ratio:=1.94
Updating Price:=31.05
Current Year Est.:=1.51
Change %:=(1.07%)
Change $:=
  0.33
  
Avg Volume:=3,345,325
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32
Day Low - High:=13.32 - 13.60
Market Cap:=4.81 B
PE (forward):=20.43
Volume:=Vol.&nbsp; 4,557,938
Price/Book:=.94
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=24.77
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.04
Div - Yield:=0.63 - 4.69
PEG Ratio:=2.72
Updating Price:=13.58
Current Year Est.:=.66
Change %:=(1.04%)
Change $:=
  0.14
  
Avg Volume:=5,476,277
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=15.85
Day Low - High:=12.80 - 13.21
Market Cap:=645.65 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 435,488
Price/Book:=1.78
52wk Low - High:=6.99 - 13.21
EPS TTM:=.81
Price/Cash Flow:=12.46
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=13.14
Current Year Est.:=.97
Change %:=(2.34%)
Change $:=
  0.30
  
Avg Volume:=271,538
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.36
Day Low - High:=22.92 - 23.37
Market Cap:=4.69 B
PE (forward):=10.17
Volume:=Vol.&nbsp; 1,663,763
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=6.11
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.87
Div - Yield:=1.48 - 6.44
PEG Ratio:=N/A
Updating Price:=23.37
Current Year Est.:=2.26
Change %:=(1.65%)
Change $:=
  0.38
  
Avg Volume:=2,341,106
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.79
Day Low - High:=8.35 - 8.48
Market Cap:=317.97 M
PE (forward):=18.58
Volume:=Vol.&nbsp; 59,784
Price/Book:=.76
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.6
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.19
Div - Yield:=0.24 - 2.87
PEG Ratio:=N/A
Updating Price:=8.45
Current Year Est.:=.45
Change %:=(1.08%)
Change $:=
  0.09
  
Avg Volume:=80,152
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.17
Day Low - High:=10.85 - 11.35
Market Cap:=575.28 M
PE (forward):=14.34
Volume:=Vol.&nbsp; 661,731
Price/Book:=1.17
52wk Low - High:=7.86 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.39
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.29
Div - Yield:=0.12 - 1.10
PEG Ratio:=N/A
Updating Price:=11.29
Current Year Est.:=.76
Change %:=(3.29%)
Change $:=
  0.36
  
Avg Volume:=1,293,875
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=32.33
Day Low - High:=50.62 - 52.17
Market Cap:=18.67 B
PE (forward):=19.03
Volume:=Vol.&nbsp; 1,983,039
Price/Book:=3.31
52wk Low - High:=38.60 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.29
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.8
Div - Yield:=0.48 - 0.94
PEG Ratio:=1.37
Updating Price:=52.05
Current Year Est.:=2.68
Change %:=(1.88%)
Change $:=
  0.96
  
Avg Volume:=2,551,554
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.9
Day Low - High:=8.21 - 8.48
Market Cap:=222.69 M
PE (forward):=8.28
Volume:=Vol.&nbsp; 66,446
Price/Book:=.85
52wk Low - High:=5.75 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.83
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.43
Current Year Est.:=1
Change %:=(1.81%)
Change $:=
  0.15
  
Avg Volume:=58,301
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=30.67
Day Low - High:=35.30 - 36.21
Market Cap:=1.42 B
PE (forward):=29.85
Volume:=Vol.&nbsp; 330,530
Price/Book:=7.35
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=18.95
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.55
Div - Yield:=2.04 - 5.78
PEG Ratio:=5.85
Updating Price:=36.13
Current Year Est.:=1.18
Change %:=(2.44%)
Change $:=
  0.86
  
Avg Volume:=319,478
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=38.72
Day Low - High:=N/A - 525.24
Market Cap:=25.42 B
PE (forward):=26.97
Volume:=Vol.&nbsp; 1,056,407
Price/Book:=14.59
52wk Low - High:=173.75 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=35.99
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=524.80
Current Year Est.:=18.98
Change %:=(2.51%)
Change $:=
  12.87
  
Avg Volume:=1,048,064
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.51
Day Low - High:=17.16 - 17.84
Market Cap:=6.17 B
PE (forward):=17.19
Volume:=Vol.&nbsp; 4,868,306
Price/Book:=2.33
52wk Low - High:=8.16 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.67
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=17.77
Current Year Est.:=1
Change %:=(3.25%)
Change $:=
  0.56
  
Avg Volume:=4,584,472
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=15.68
Day Low - High:=20.37 - 20.93
Market Cap:=3.52 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 1,031,891
Price/Book:=.98
52wk Low - High:=15.46 - 21.11
EPS TTM:=1.3
Price/Cash Flow:=9.87
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=5.98
Div - Yield:=1.26 - 6.18
PEG Ratio:=13.48
Updating Price:=20.75
Current Year Est.:=1.51
Change %:=(1.77%)
Change $:=
  0.36
  
Avg Volume:=1,706,113
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=403.8
Day Low - High:=20.17 - 20.52
Market Cap:=1.03 B
PE (forward):=23.57
Volume:=Vol.&nbsp; 318,261
Price/Book:=1.17
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=109.51
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.23
Div - Yield:=0.48 - 2.38
PEG Ratio:=1.68
Updating Price:=20.44
Current Year Est.:=.86
Change %:=(1.24%)
Change $:=
  0.25
  
Avg Volume:=481,107
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=38.99
Day Low - High:=57.21 - 59.75
Market Cap:=739.60 M
PE (forward):=39.42
Volume:=Vol.&nbsp; 208,442
Price/Book:=4.47
52wk Low - High:=33.20 - 59.75
EPS TTM:=1.48
Price/Cash Flow:=20.53
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.15
Updating Price:=59.42
Current Year Est.:=1.46
Change %:=(2.98%)
Change $:=
  1.72
  
Avg Volume:=164,733
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.13
Day Low - High:=15.70 - 15.98
Market Cap:=873.67 M
PE (forward):=9.7
Volume:=Vol.&nbsp; 391,528
Price/Book:=1.27
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=7.9
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.91
Div - Yield:=0.60 - 3.82
PEG Ratio:=-1.04
Updating Price:=15.79
Current Year Est.:=1.62
Change %:=(0.57%)
Change $:=
  0.09
  
Avg Volume:=580,099
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.91
Day Low - High:=45.51 - 45.93
Market Cap:=5.21 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 1,553,698
Price/Book:=4.56
52wk Low - High:=28.88 - 46.01
EPS TTM:=2.17
Price/Cash Flow:=11.22
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.9
Div - Yield:=0.50 - 1.10
PEG Ratio:=1.3
Updating Price:=45.77
Current Year Est.:=2.43
Change %:=(0.88%)
Change $:=
  0.40
  
Avg Volume:=993,368
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.8
Day Low - High:=40.34 - 41.89
Market Cap:=919.24 M
PE (forward):=19.23
Volume:=Vol.&nbsp; 510,801
Price/Book:=2.54
52wk Low - High:=37.36 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.45
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.74
Div - Yield:=0.84 - 2.09
PEG Ratio:=1.24
Updating Price:=41.59
Current Year Est.:=2.09
Change %:=(3.35%)
Change $:=
  1.35
  
Avg Volume:=396,543
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=9.24
Day Low - High:=20.48 - 20.76
Market Cap:=162.76 B
PE (forward):=9.17
Volume:=Vol.&nbsp; 30,405,703
Price/Book:=1.82
52wk Low - High:=14.00 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.23
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.41
Div - Yield:=0.80 - 3.88
PEG Ratio:=2.81
Updating Price:=20.75
Current Year Est.:=2.25
Change %:=(0.73%)
Change $:=
  0.15
  
Avg Volume:=44,422,464
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.64
Day Low - High:=63.34 - 64.44
Market Cap:=177.44 B
PE (forward):=16.17
Volume:=Vol.&nbsp; 9,608,576
Price/Book:=2.69
52wk Low - High:=58.92 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.64
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.2
Div - Yield:=2.10 - 3.30
PEG Ratio:=1.72
Updating Price:=64.27
Current Year Est.:=3.93
Change %:=(1.10%)
Change $:=
  0.70
  
Avg Volume:=9,758,621
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=16.98
Day Low - High:=7.92 - 8.18
Market Cap:=416.91 M
PE (forward):=16.4
Volume:=Vol.&nbsp; 155,530
Price/Book:=1.7
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.25
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=8.05
Current Year Est.:=.49
Change %:=(0.88%)
Change $:=
  0.07
  
Avg Volume:=199,705
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16
Day Low - High:=47.98 - 48.67
Market Cap:=14.14 B
PE (forward):=15.42
Volume:=Vol.&nbsp; 1,130,089
Price/Book:=1.4
52wk Low - High:=38.96 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.13
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.44
Div - Yield:=2.48 - 5.17
PEG Ratio:=3.43
Updating Price:=48.57
Current Year Est.:=3.11
Change %:=(1.17%)
Change $:=
  0.56
  
Avg Volume:=1,250,739
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.02 - 7.54
Market Cap:=240.83 M
PE (forward):=
Volume:=Vol.&nbsp; 52,928
Price/Book:=7.69
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=27.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.40
Current Year Est.:=-1.3
Change %:=(3.06%)
Change $:=
  0.22
  
Avg Volume:=105,235
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.76 - 1.81
Market Cap:=97.14 M
PE (forward):=
Volume:=Vol.&nbsp; 20,222
Price/Book:=1.25
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.67
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.77
Current Year Est.:=-.1
Change %:=(-2.21%)
Change $:=
  -0.04
  
Avg Volume:=160,050
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=20.44 - 20.92
Market Cap:=1.15 B
PE (forward):=6.73
Volume:=Vol.&nbsp; 1,018,564
Price/Book:=.7
52wk Low - High:=17.45 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.81
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=20.65
Current Year Est.:=3.05
Change %:=(0.63%)
Change $:=
  0.13
  
Avg Volume:=646,646
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=54.33
Day Low - High:=21.79 - 22.33
Market Cap:=332.73 M
PE (forward):=24.14
Volume:=Vol.&nbsp; 25,742
Price/Book:=.71
52wk Low - High:=12.65 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.14
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.11
Current Year Est.:=.9
Change %:=(1.75%)
Change $:=
  0.38
  
Avg Volume:=39,371
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.62 - 7.83
Market Cap:=2.93 B
PE (forward):=
Volume:=Vol.&nbsp; 3,939,828
Price/Book:=1.39
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.33
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.82
Current Year Est.:=-.1
Change %:=(2.09%)
Change $:=
  0.16
  
Avg Volume:=7,233,006
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=8.85 - 9.20
Market Cap:=297.48 M
PE (forward):=408
Volume:=Vol.&nbsp; 34,956
Price/Book:=1.18
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=10.7
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=-11.43
Updating Price:=9.15
Current Year Est.:=.02
Change %:=(3.51%)
Change $:=
  0.31
  
Avg Volume:=66,665
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.39
Day Low - High:=27.61 - 28.27
Market Cap:=579.26 M
PE (forward):=17.54
Volume:=Vol.&nbsp; 77,111
Price/Book:=1.75
52wk Low - High:=23.56 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.77
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.83
Div - Yield:=0.40 - 1.43
PEG Ratio:=N/A
Updating Price:=28.14
Current Year Est.:=1.59
Change %:=(0.68%)
Change $:=
  0.19
  
Avg Volume:=58,489
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.31
Day Low - High:=26.94 - 27.47
Market Cap:=3.03 B
PE (forward):=16.13
Volume:=Vol.&nbsp; 573,348
Price/Book:=1.6
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.76
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.65
Div - Yield:=0.28 - 1.04
PEG Ratio:=1.79
Updating Price:=27.46
Current Year Est.:=1.67
Change %:=(2.04%)
Change $:=
  0.55
  
Avg Volume:=835,659
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.66
Day Low - High:=22.86 - 23.60
Market Cap:=1.98 B
PE (forward):=7.39
Volume:=Vol.&nbsp; 375,960
Price/Book:=.58
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.32
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.63
Div - Yield:=0.64 - 2.77
PEG Ratio:=.82
Updating Price:=23.56
Current Year Est.:=3.13
Change %:=(1.86%)
Change $:=
  0.43
  
Avg Volume:=824,212
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=13.99
Day Low - High:=44.14 - 45.66
Market Cap:=1.16 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 461,044
Price/Book:=1.83
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.45
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=45.24
Current Year Est.:=3.28
Change %:=(1.69%)
Change $:=
  0.75
  
Avg Volume:=599,534
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=54.49
Day Low - High:=63.76 - 65.00
Market Cap:=5.67 B
PE (forward):=35.55
Volume:=Vol.&nbsp; 898,753
Price/Book:=4.55
52wk Low - High:=25.38 - 65.00
EPS TTM:=1.18
Price/Cash Flow:=38.9
Net Income:=96.98
EPS Last Year:=1.18
Price/Sales:=4.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=64.70
Current Year Est.:=1.81
Change %:=(0.62%)
Change $:=
  0.40
  
Avg Volume:=1,253,479
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=12.58
Day Low - High:=10.43 - 10.83
Market Cap:=308.76 M
PE (forward):=
Volume:=Vol.&nbsp; 90,764
Price/Book:=.44
52wk Low - High:=8.34 - 11.34
EPS TTM:=.83
Price/Cash Flow:=51.03
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.06
Div - Yield:=0.25 - 2.39
PEG Ratio:=N/A
Updating Price:=10.70
Current Year Est.:=N/A
Change %:=(2.49%)
Change $:=
  0.26
  
Avg Volume:=49,724
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.21
Day Low - High:=69.97 - 71.66
Market Cap:=375.33 M
PE (forward):=
Volume:=Vol.&nbsp; 80,633
Price/Book:=1.92
52wk Low - High:=26.70 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.43
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.03
Div - Yield:=0.80 - 1.12
PEG Ratio:=N/A
Updating Price:=70.65
Current Year Est.:=6.1
Change %:=(-0.74%)
Change $:=
  -0.53
  
Avg Volume:=18,742
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.57
Day Low - High:=66.48 - 67.14
Market Cap:=118.74 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 5,160,528
Price/Book:=27.84
52wk Low - High:=45.55 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=14.97
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.73
Div - Yield:=2.56 - 3.83
PEG Ratio:=1.44
Updating Price:=66.75
Current Year Est.:=4.62
Change %:=(-0.03%)
Change $:=
  -0.02
  
Avg Volume:=6,860,532
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.69
Day Low - High:=16.71 - 16.98
Market Cap:=1.45 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 815,239
Price/Book:=.89
52wk Low - High:=10.81 - 17.10
EPS TTM:=.85
Price/Cash Flow:=5.45
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.86
Div - Yield:=0.50 - 2.99
PEG Ratio:=1.33
Updating Price:=16.95
Current Year Est.:=.84
Change %:=(1.25%)
Change $:=
  0.21
  
Avg Volume:=943,247
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=32.22
Day Low - High:=126.00 - 130.98
Market Cap:=3.82 B
PE (forward):=27.6
Volume:=Vol.&nbsp; 429,900
Price/Book:=6.25
52wk Low - High:=72.64 - 130.98
EPS TTM:=3.9
Price/Cash Flow:=21.66
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=130.28
Current Year Est.:=4.55
Change %:=(3.68%)
Change $:=
  4.62
  
Avg Volume:=307,958
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.22
Day Low - High:=44.47 - 45.15
Market Cap:=4.86 B
PE (forward):=14.43
Volume:=Vol.&nbsp; 534,461
Price/Book:=1.3
52wk Low - High:=35.71 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.05
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.47
Div - Yield:=2.10 - 4.71
PEG Ratio:=2.89
Updating Price:=45.10
Current Year Est.:=3.09
Change %:=(1.17%)
Change $:=
  0.52
  
Avg Volume:=634,440
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.67
Day Low - High:=2.39 - 2.48
Market Cap:=286.10 M
PE (forward):=5.39
Volume:=Vol.&nbsp; 474,476
Price/Book:=.25
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=157.01
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.41
Current Year Est.:=.46
Change %:=(-2.03%)
Change $:=
  -0.05
  
Avg Volume:=523,350
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.12 - 22.58
Market Cap:=1.05 B
PE (forward):=
Volume:=Vol.&nbsp; 575,831
Price/Book:=16.94
52wk Low - High:=12.58 - 22.58
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.52
Current Year Est.:=-.73
Change %:=(1.58%)
Change $:=
  0.35
  
Avg Volume:=724,297
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=24.17
Day Low - High:=38.02 - 39.61
Market Cap:=1.11 B
PE (forward):=24.36
Volume:=Vol.&nbsp; 186,577
Price/Book:=2.96
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.72
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.63
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.58
Updating Price:=39.49
Current Year Est.:=1.58
Change %:=(2.76%)
Change $:=
  1.06
  
Avg Volume:=214,632
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=25.76
Day Low - High:=5.20 - 5.45
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 914,570
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.33
Current Year Est.:=-.87
Change %:=(-1.48%)
Change $:=
  -0.08
  
Avg Volume:=1,320,126
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.44
Day Low - High:=90.44 - 92.01
Market Cap:=14.36 B
PE (forward):=13.73
Volume:=Vol.&nbsp; 785,020
Price/Book:=3.66
52wk Low - High:=59.69 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11.11
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.04
Div - Yield:=2.28 - 2.51
PEG Ratio:=1.53
Updating Price:=91.85
Current Year Est.:=6.61
Change %:=(1.17%)
Change $:=
  1.06
  
Avg Volume:=1,211,447
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=20.65
Day Low - High:=6.69 - 7.15
Market Cap:=443.40 M
PE (forward):=19.32
Volume:=Vol.&nbsp; 659,485
Price/Book:=2.11
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.19
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=7.08
Current Year Est.:=.36
Change %:=(0.85%)
Change $:=
  0.06
  
Avg Volume:=1,071,846
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.81
Day Low - High:=84.27 - 86.68
Market Cap:=1.45 B
PE (forward):=14.84
Volume:=Vol.&nbsp; 78,241
Price/Book:=2.81
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=16.06
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=86.07
Current Year Est.:=5.72
Change %:=(1.51%)
Change $:=
  1.28
  
Avg Volume:=86,553
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=23.75
Day Low - High:=87.83 - 89.40
Market Cap:=8.15 B
PE (forward):=22.09
Volume:=Vol.&nbsp; 327,066
Price/Book:=5.69
52wk Low - High:=54.58 - 92.30
EPS TTM:=3.7
Price/Cash Flow:=23.59
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.05
Div - Yield:=0.28 - 0.32
PEG Ratio:=1.73
Updating Price:=89.29
Current Year Est.:=3.98
Change %:=(1.62%)
Change $:=
  1.42
  
Avg Volume:=457,414
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=15.93
Day Low - High:=12.90 - 13.47
Market Cap:=658.47 M
PE (forward):=14.64
Volume:=Vol.&nbsp; 258,956
Price/Book:=2.71
52wk Low - High:=5.62 - 13.62
EPS TTM:=.81
Price/Cash Flow:=10.6
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.58
Div - Yield:=0.10 - 0.78
PEG Ratio:=1.46
Updating Price:=13.39
Current Year Est.:=.88
Change %:=(3.80%)
Change $:=
  0.49
  
Avg Volume:=240,572
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.82
Day Low - High:=7.06 - 7.10
Market Cap:=314.20 M
PE (forward):=
Volume:=Vol.&nbsp; 176,514
Price/Book:=N/A
52wk Low - High:=2.52 - 7.16
EPS TTM:=.51
Price/Cash Flow:=8.11
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.38
Div - Yield:=0.28 - 3.97
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=.5
Change %:=(0.57%)
Change $:=
  0.04
  
Avg Volume:=129,044
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=21.88
Day Low - High:=5.25 - 5.32
Market Cap:=196.77 M
PE (forward):=
Volume:=Vol.&nbsp; 42,247
Price/Book:=N/A
52wk Low - High:=3.41 - 5.66
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.28
Current Year Est.:=N/A
Change %:=(0.57%)
Change $:=
  0.03
  
Avg Volume:=84,339
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=15.71
Day Low - High:=43.81 - 44.73
Market Cap:=2.05 B
PE (forward):=14.65
Volume:=Vol.&nbsp; 349,230
Price/Book:=1.38
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.33
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.71
Div - Yield:=0.70 - 1.60
PEG Ratio:=1.59
Updating Price:=44.45
Current Year Est.:=2.99
Change %:=(1.44%)
Change $:=
  0.63
  
Avg Volume:=265,488
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.5
Day Low - High:=32.90 - 33.44
Market Cap:=1.19 B
PE (forward):=10.43
Volume:=Vol.&nbsp; 386,759
Price/Book:=2.27
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.74
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=33.37
Current Year Est.:=3.16
Change %:=(1.18%)
Change $:=
  0.39
  
Avg Volume:=326,125
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.96
Day Low - High:=14.62 - 15.41
Market Cap:=904.27 M
PE (forward):=12.94
Volume:=Vol.&nbsp; 1,264,601
Price/Book:=1.02
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.63
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=15.30
Current Year Est.:=1.13
Change %:=(4.15%)
Change $:=
  0.61
  
Avg Volume:=1,624,629
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 181,350
Price/Book:=N/A
52wk Low - High:=0.16 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=12.82 - 13.80
Market Cap:=603.31 M
PE (forward):=
Volume:=Vol.&nbsp; 1,263,176
Price/Book:=.63
52wk Low - High:=12.82 - 20.99
EPS TTM:=-1.27
Price/Cash Flow:=5.9
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.36
Div - Yield:=0.22 - 1.70
PEG Ratio:=N/A
Updating Price:=13.46
Current Year Est.:=-1
Change %:=(1.89%)
Change $:=
  0.25
  
Avg Volume:=1,228,954
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=51.11
Day Low - High:=13.72 - 14.10
Market Cap:=990.99 M
PE (forward):=33.22
Volume:=Vol.&nbsp; 617,783
Price/Book:=.99
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=52.8
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.64
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.02
Updating Price:=14.06
Current Year Est.:=.42
Change %:=(1.88%)
Change $:=
  0.26
  
Avg Volume:=594,741
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.21
Day Low - High:=5.44 - 5.75
Market Cap:=366.77 M
PE (forward):=14.2
Volume:=Vol.&nbsp; 31,617
Price/Book:=8.82
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=103.04
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.58
Div - Yield:=0.12 - 2.11
PEG Ratio:=.95
Updating Price:=5.71
Current Year Est.:=.4
Change %:=(0.53%)
Change $:=
  0.03
  
Avg Volume:=57,738
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=17.5
Day Low - High:=33.31 - 34.11
Market Cap:=856.41 M
PE (forward):=15.65
Volume:=Vol.&nbsp; 124,161
Price/Book:=3.84
52wk Low - High:=22.51 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.72
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=33.79
Current Year Est.:=2.13
Change %:=(1.59%)
Change $:=
  0.53
  
Avg Volume:=124,006
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=22.81
Day Low - High:=56.44 - 57.98
Market Cap:=94.81 B
PE (forward):=20.5
Volume:=Vol.&nbsp; 12,028,798
Price/Book:=3.73
52wk Low - High:=31.63 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=22.32
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.36
Div - Yield:=0.86 - 1.51
PEG Ratio:=1.34
Updating Price:=57.88
Current Year Est.:=2.77
Change %:=(1.92%)
Change $:=
  1.09
  
Avg Volume:=12,876,715
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=39.51
Day Low - High:=24.00 - 27.24
Market Cap:=1.49 B
PE (forward):=33.01
Volume:=Vol.&nbsp; 2,180,952
Price/Book:=12.26
52wk Low - High:=8.89 - 27.24
EPS TTM:=.61
Price/Cash Flow:=39.89
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=11.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=26.50
Current Year Est.:=.73
Change %:=(9.96%)
Change $:=
  2.40
  
Avg Volume:=817,381
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=52.24
Day Low - High:=15.04 - 15.43
Market Cap:=502.46 M
PE (forward):=44.23
Volume:=Vol.&nbsp; 135,224
Price/Book:=2.74
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=68.5
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.53
Updating Price:=15.30
Current Year Est.:=.34
Change %:=(0.99%)
Change $:=
  0.15
  
Avg Volume:=192,673
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=20.67
Day Low - High:=19.01 - 19.18
Market Cap:=4.44 B
PE (forward):=20
Volume:=Vol.&nbsp; 1,699,768
Price/Book:=1.75
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=12.34
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=4.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=19.07
Current Year Est.:=.95
Change %:=(0.26%)
Change $:=
  0.05
  
Avg Volume:=3,590,468
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=34.26
Day Low - High:=12.80 - 13.29
Market Cap:=310.61 M
PE (forward):=20.34
Volume:=Vol.&nbsp; 147,162
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.17
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=13.24
Current Year Est.:=.64
Change %:=(1.69%)
Change $:=
  0.22
  
Avg Volume:=139,159
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=22.74
Day Low - High:=56.85 - 59.25
Market Cap:=2.92 B
PE (forward):=18.59
Volume:=Vol.&nbsp; 898,678
Price/Book:=2.04
52wk Low - High:=37.00 - 59.25
EPS TTM:=2.5
Price/Cash Flow:=2.97
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.55
Div - Yield:=1.08 - 1.90
PEG Ratio:=1.49
Updating Price:=58.60
Current Year Est.:=3.06
Change %:=(3.08%)
Change $:=
  1.75
  
Avg Volume:=540,474
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.30 - 1.35
Market Cap:=1.18 B
PE (forward):=
Volume:=Vol.&nbsp; 9,741,727
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.34
Current Year Est.:=-.53
Change %:=(0.75%)
Change $:=
  0.01
  
Avg Volume:=10,530,822
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.11
Day Low - High:=86.81 - 87.22
Market Cap:=4.77 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 272,818
Price/Book:=1.57
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.13
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=87.00
Current Year Est.:=5.51
Change %:=(0.49%)
Change $:=
  0.42
  
Avg Volume:=456,025
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.68
Day Low - High:=5.48 - 7.19
Market Cap:=239.59 M
PE (forward):=
Volume:=Vol.&nbsp; 1,826,626
Price/Book:=.24
52wk Low - High:=2.03 - 11.34
EPS TTM:=.37
Price/Cash Flow:=3.73
Net Income:=85.93
EPS Last Year:=0.37
Price/Sales:=1.4
Div - Yield:=0.03 - 1.43
PEG Ratio:=N/A
Updating Price:=6.86
Current Year Est.:=-.02
Change %:=(226.67%)
Change $:=
  4.76
  
Avg Volume:=1,434,406
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=18.97
Day Low - High:=29.01 - N/A
Market Cap:=842.74 M
PE (forward):=19.5
Volume:=Vol.&nbsp; 94,825
Price/Book:=2.05
52wk Low - High:=13.69 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=13.98
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=29.55
Current Year Est.:=1.49
Change %:=(1.79%)
Change $:=
  0.52
  
Avg Volume:=153,461
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=63.37
Day Low - High:=12.01 - 12.58
Market Cap:=558.09 M
PE (forward):=21.46
Volume:=Vol.&nbsp; 247,027
Price/Book:=1.46
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=48.64
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.05
Div - Yield:=0.16 - 1.33
PEG Ratio:=1.84
Updating Price:=12.54
Current Year Est.:=.56
Change %:=(4.15%)
Change $:=
  0.50
  
Avg Volume:=350,759
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=17.95
Day Low - High:=43.83 - 45.06
Market Cap:=3.95 B
PE (forward):=18.28
Volume:=Vol.&nbsp; 587,514
Price/Book:=2.17
52wk Low - High:=31.94 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=28.84
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.07
Div - Yield:=1.85 - 4.21
PEG Ratio:=1.98
Updating Price:=44.99
Current Year Est.:=2.41
Change %:=(2.32%)
Change $:=
  1.02
  
Avg Volume:=800,225
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=47.53
Day Low - High:=15.91 - 16.55
Market Cap:=976.37 M
PE (forward):=34.49
Volume:=Vol.&nbsp; 344,742
Price/Book:=2.2
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=13.95
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=16.52
Current Year Est.:=.47
Change %:=(2.23%)
Change $:=
  0.36
  
Avg Volume:=540,441
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=11.83
Day Low - High:=16.60 - 17.27
Market Cap:=876.56 M
PE (forward):=12
Volume:=Vol.&nbsp; 83,955
Price/Book:=N/A
52wk Low - High:=9.22 - 17.75
EPS TTM:=1.42
Price/Cash Flow:=6.42
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.27
Current Year Est.:=1.4
Change %:=(2.80%)
Change $:=
  0.47
  
Avg Volume:=94,156
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.23
Market Cap:=12.22 M
PE (forward):=
Volume:=Vol.&nbsp; 414,923
Price/Book:=.67
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=-.7
Change %:=(4.35%)
Change $:=
  0.01
  
Avg Volume:=495,550
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=11.77
Day Low - High:=6.02 - 6.40
Market Cap:=1.69 B
PE (forward):=19.04
Volume:=Vol.&nbsp; 5,247,603
Price/Book:=2.5
52wk Low - High:=3.65 - 8.48
EPS TTM:=.52
Price/Cash Flow:=6.98
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=6.37
Current Year Est.:=.32
Change %:=(4.08%)
Change $:=
  0.25
  
Avg Volume:=5,735,792
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.14
Day Low - High:=21.71 - 22.25
Market Cap:=414.22 M
PE (forward):=15.11
Volume:=Vol.&nbsp; 103,088
Price/Book:=3.45
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.03
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.58
Div - Yield:=0.39 - 1.77
PEG Ratio:=N/A
Updating Price:=22.14
Current Year Est.:=1.45
Change %:=(0.87%)
Change $:=
  0.19
  
Avg Volume:=125,232
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=47.42
Day Low - High:=26.99 - 27.74
Market Cap:=3.97 B
PE (forward):=28.22
Volume:=Vol.&nbsp; 1,487,544
Price/Book:=4.74
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=33.24
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.2
Div - Yield:=0.56 - 2.07
PEG Ratio:=2.23
Updating Price:=27.54
Current Year Est.:=.96
Change %:=(1.89%)
Change $:=
  0.51
  
Avg Volume:=1,532,879
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.23
Day Low - High:=9.04 - 9.32
Market Cap:=628.87 M
PE (forward):=
Volume:=Vol.&nbsp; 487,780
Price/Book:=3.21
52wk Low - High:=6.42 - 9.42
EPS TTM:=.75
Price/Cash Flow:=12.2
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.29
Current Year Est.:=-1.49
Change %:=(1.31%)
Change $:=
  0.12
  
Avg Volume:=505,509
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.57
Day Low - High:=28.45 - 29.00
Market Cap:=15.12 B
PE (forward):=5.55
Volume:=Vol.&nbsp; 12,775,795
Price/Book:=1.58
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.48
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=28.93
Current Year Est.:=5.2
Change %:=(0.28%)
Change $:=
  0.08
  
Avg Volume:=31,003,286
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.41
Day Low - High:=5.40 - 5.65
Market Cap:=263.13 M
PE (forward):=
Volume:=Vol.&nbsp; 780,599
Price/Book:=.45
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.06
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.57
Current Year Est.:=-.03
Change %:=(2.01%)
Change $:=
  0.11
  
Avg Volume:=733,055
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.98
Day Low - High:=66.14 - 67.98
Market Cap:=2.61 B
PE (forward):=12.44
Volume:=Vol.&nbsp; 1,043,819
Price/Book:=2.35
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=8.05
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.83
Div - Yield:=0.80 - 1.21
PEG Ratio:=1.66
Updating Price:=67.30
Current Year Est.:=5.33
Change %:=(1.45%)
Change $:=
  0.96
  
Avg Volume:=1,453,709
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.3
Day Low - High:=61.95 - 62.52
Market Cap:=1.30 B
PE (forward):=14.82
Volume:=Vol.&nbsp; 98,293
Price/Book:=1.59
52wk Low - High:=50.86 - 62.52
EPS TTM:=5.48
Price/Cash Flow:=11.24
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.24
Div - Yield:=1.20 - 1.94
PEG Ratio:=1.29
Updating Price:=62.42
Current Year Est.:=4.18
Change %:=(0.81%)
Change $:=
  0.50
  
Avg Volume:=81,036
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=18.90 - 21.42
Market Cap:=605.70 M
PE (forward):=
Volume:=Vol.&nbsp; 209,650
Price/Book:=7.09
52wk Low - High:=12.25 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.79
Current Year Est.:=-.4
Change %:=(-0.19%)
Change $:=
  -0.04
  
Avg Volume:=226,157
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=115.71
Day Low - High:=31.32 - 32.08
Market Cap:=1.07 B
PE (forward):=436.85
Volume:=Vol.&nbsp; 361,754
Price/Book:=11.59
52wk Low - High:=14.00 - 36.70
EPS TTM:=.28
Price/Cash Flow:=62.42
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=18.83
Updating Price:=31.69
Current Year Est.:=.07
Change %:=(-2.19%)
Change $:=
  -0.71
  
Avg Volume:=292,405
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.37
Day Low - High:=69.37 - 70.60
Market Cap:=3.62 B
PE (forward):=52.29
Volume:=Vol.&nbsp; 496,176
Price/Book:=1.06
52wk Low - High:=54.69 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.44
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.43
Div - Yield:=1.04 - 1.49
PEG Ratio:=5.5
Updating Price:=70.56
Current Year Est.:=1.34
Change %:=(0.87%)
Change $:=
  0.61
  
Avg Volume:=635,583
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=65.86
Day Low - High:=14.45 - 15.12
Market Cap:=363.06 M
PE (forward):=13.52
Volume:=Vol.&nbsp; 163,178
Price/Book:=.77
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=29.09
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.32
Div - Yield:=0.68 - 4.69
PEG Ratio:=1.93
Updating Price:=14.81
Current Year Est.:=1.07
Change %:=(2.21%)
Change $:=
  0.32
  
Avg Volume:=74,423
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=22.03
Day Low - High:=54.89 - 56.68
Market Cap:=4.22 B
PE (forward):=15.44
Volume:=Vol.&nbsp; N/A
Price/Book:=2.62
52wk Low - High:=21.59 - 57.29
EPS TTM:=2.51
Price/Cash Flow:=9.88
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=56.47
Current Year Est.:=3.58
Change %:=(2.13%)
Change $:=
  1.18
  
Avg Volume:=1,350,134
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.92 - 9.31
Market Cap:=111.39 M
PE (forward):=
Volume:=Vol.&nbsp; 20,170
Price/Book:=1.58
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=55.83
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.99
Current Year Est.:=-.1
Change %:=(-0.55%)
Change $:=
  -0.05
  
Avg Volume:=128,551
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=125
Day Low - High:=1.26 - 1.40
Market Cap:=44.25 M
PE (forward):=6.25
Volume:=Vol.&nbsp; 53,937
Price/Book:=.8
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=9.92
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.35
Current Year Est.:=.2
Change %:=(8.00%)
Change $:=
  0.10
  
Avg Volume:=190,527
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.71 - 1.82
Market Cap:=92.25 M
PE (forward):=
Volume:=Vol.&nbsp; 235,675
Price/Book:=.7
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=8.01
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-1.13
Change %:=(-3.39%)
Change $:=
  -0.06
  
Avg Volume:=637,925
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=22.13
Day Low - High:=86.70 - 89.71
Market Cap:=12.52 B
PE (forward):=18.88
Volume:=Vol.&nbsp; 1,247,690
Price/Book:=6.65
52wk Low - High:=47.79 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=21.68
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.3
Div - Yield:=1.40 - 1.61
PEG Ratio:=1.49
Updating Price:=88.99
Current Year Est.:=4.6
Change %:=(2.57%)
Change $:=
  2.23
  
Avg Volume:=1,039,164
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=32.87
Day Low - High:=20.38 - 20.74
Market Cap:=3.00 B
PE (forward):=30.42
Volume:=Vol.&nbsp; 258,940
Price/Book:=9.99
52wk Low - High:=13.36 - 21.19
EPS TTM:=.62
Price/Cash Flow:=23.73
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.6
Div - Yield:=0.28 - 1.37
PEG Ratio:=N/A
Updating Price:=20.71
Current Year Est.:=.67
Change %:=(1.62%)
Change $:=
  0.33
  
Avg Volume:=309,796
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=22.61
Day Low - High:=37.29 - 38.76
Market Cap:=827.85 M
PE (forward):=18.39
Volume:=Vol.&nbsp; 156,511
Price/Book:=2.53
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=16.58
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=38.39
Current Year Est.:=2.05
Change %:=(1.67%)
Change $:=
  0.63
  
Avg Volume:=103,414
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=23.01
Day Low - High:=82.92 - 83.98
Market Cap:=7.98 B
PE (forward):=20.26
Volume:=Vol.&nbsp; 1,495,611
Price/Book:=2.76
52wk Low - High:=54.21 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.5
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.2
Div - Yield:=0.44 - 0.53
PEG Ratio:=1.42
Updating Price:=83.75
Current Year Est.:=4.11
Change %:=(0.54%)
Change $:=
  0.45
  
Avg Volume:=557,430
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=76.93
Day Low - High:=50.43 - 52.81
Market Cap:=2.73 B
PE (forward):=29.2
Volume:=Vol.&nbsp; 765,602
Price/Book:=5.26
52wk Low - High:=18.77 - 53.87
EPS TTM:=.67
Price/Cash Flow:=17.87
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=52.38
Current Year Est.:=1.77
Change %:=(1.63%)
Change $:=
  0.84
  
Avg Volume:=986,727
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=16.22
Day Low - High:=79.77 - 81.35
Market Cap:=9.41 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 816,385
Price/Book:=6.7
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.34
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.18
Div - Yield:=0.88 - 1.10
PEG Ratio:=1.1
Updating Price:=81.27
Current Year Est.:=5.31
Change %:=(1.44%)
Change $:=
  1.15
  
Avg Volume:=1,142,644
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.31
Day Low - High:=10.80 - 11.27
Market Cap:=701.76 M
PE (forward):=11.16
Volume:=Vol.&nbsp; 1,020,372
Price/Book:=1.2
52wk Low - High:=7.63 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.33
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=11.23
Current Year Est.:=.97
Change %:=(4.17%)
Change $:=
  0.45
  
Avg Volume:=855,125
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.92
Day Low - High:=10.55 - 10.84
Market Cap:=338.99 M
PE (forward):=9.83
Volume:=Vol.&nbsp; 204,094
Price/Book:=1.74
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.31
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=10.79
Current Year Est.:=1.09
Change %:=(0.75%)
Change $:=
  0.08
  
Avg Volume:=273,072
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=22.58
Day Low - High:=2.72 - 2.86
Market Cap:=149.48 M
PE (forward):=22.9
Volume:=Vol.&nbsp; 466,438
Price/Book:=.9
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.03
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=2.84
Current Year Est.:=.12
Change %:=(4.80%)
Change $:=
  0.13
  
Avg Volume:=487,657
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=23.72
Day Low - High:=32.40 - 33.98
Market Cap:=792.51 M
PE (forward):=21.26
Volume:=Vol.&nbsp; 317,851
Price/Book:=7.02
52wk Low - High:=20.28 - 35.60
EPS TTM:=1.37
Price/Cash Flow:=15
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=33.89
Current Year Est.:=1.53
Change %:=(4.28%)
Change $:=
  1.39
  
Avg Volume:=312,358
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=15.12
Day Low - High:=15.07 - 15.34
Market Cap:=1.19 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 352,877
Price/Book:=1.09
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.71
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.27
Div - Yield:=1.00 - 6.61
PEG Ratio:=2.7
Updating Price:=15.31
Current Year Est.:=1.12
Change %:=(1.26%)
Change $:=
  0.19
  
Avg Volume:=522,194
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.72
Day Low - High:=46.89 - 48.00
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 260,089
Price/Book:=1.79
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.82
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.55
Div - Yield:=0.68 - 1.42
PEG Ratio:=N/A
Updating Price:=47.33
Current Year Est.:=-1.73
Change %:=(-0.94%)
Change $:=
  -0.45
  
Avg Volume:=453,893
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.98
Day Low - High:=42.07 - 42.84
Market Cap:=638.29 M
PE (forward):=15.71
Volume:=Vol.&nbsp; 41,154
Price/Book:=.99
52wk Low - High:=36.75 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.18
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.02
Div - Yield:=2.00 - 4.76
PEG Ratio:=1.05
Updating Price:=42.48
Current Year Est.:=2.68
Change %:=(1.05%)
Change $:=
  0.44
  
Avg Volume:=51,456
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.59
Day Low - High:=88.81 - 90.37
Market Cap:=832.38 M
PE (forward):=25.35
Volume:=Vol.&nbsp; 56,780
Price/Book:=4.85
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.26
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.21
Current Year Est.:=3.54
Change %:=(0.68%)
Change $:=
  0.61
  
Avg Volume:=71,824
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.83
Day Low - High:=10.21 - 10.51
Market Cap:=831.70 M
PE (forward):=7.73
Volume:=Vol.&nbsp; 738,373
Price/Book:=1.13
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.42
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=10.41
Current Year Est.:=1.34
Change %:=(0.77%)
Change $:=
  0.08
  
Avg Volume:=852,179
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=116.57
Day Low - High:=8.19 - 8.41
Market Cap:=833.62 M
PE (forward):=68.72
Volume:=Vol.&nbsp; 908,095
Price/Book:=1.34
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=46.67
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.54
Div - Yield:=0.06 - 0.74
PEG Ratio:=13.74
Updating Price:=8.36
Current Year Est.:=.12
Change %:=(2.45%)
Change $:=
  0.20
  
Avg Volume:=697,242
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.34
Day Low - High:=19.87 - 20.34
Market Cap:=326.35 M
PE (forward):=
Volume:=Vol.&nbsp; 23,886
Price/Book:=1.47
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.43
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.88
Div - Yield:=0.68 - 3.43
PEG Ratio:=N/A
Updating Price:=20.16
Current Year Est.:=1.92
Change %:=(1.56%)
Change $:=
  0.31
  
Avg Volume:=48,804
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.23
Day Low - High:=39.50 - 40.26
Market Cap:=29.60 B
PE (forward):=26.36
Volume:=Vol.&nbsp; 6,416,272
Price/Book:=6.81
52wk Low - High:=22.50 - 40.26
EPS TTM:=1.45
Price/Cash Flow:=19.24
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.65
Div - Yield:=0.52 - 1.32
PEG Ratio:=1.69
Updating Price:=40.19
Current Year Est.:=1.5
Change %:=(1.77%)
Change $:=
  0.70
  
Avg Volume:=6,546,055
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=11.88
Day Low - High:=70.54 - 72.36
Market Cap:=720.91 M
PE (forward):=10.37
Volume:=Vol.&nbsp; 25,155
Price/Book:=1.97
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.6
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.48
Div - Yield:=1.04 - 1.47
PEG Ratio:=N/A
Updating Price:=72.11
Current Year Est.:=6.84
Change %:=(1.71%)
Change $:=
  1.21
  
Avg Volume:=42,289
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.10 - 4.14
Market Cap:=171.59 M
PE (forward):=
Volume:=Vol.&nbsp; 24,679
Price/Book:=3.61
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.13
Current Year Est.:=N/A
Change %:=(0.73%)
Change $:=
  0.03
  
Avg Volume:=51,629
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=24.23
Day Low - High:=11.30 - 11.58
Market Cap:=1.50 B
PE (forward):=16.75
Volume:=Vol.&nbsp; 727,739
Price/Book:=2.1
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.49
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.59
Div - Yield:=0.24 - 2.11
PEG Ratio:=N/A
Updating Price:=11.49
Current Year Est.:=.68
Change %:=(0.88%)
Change $:=
  0.10
  
Avg Volume:=684,330
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=14.64
Day Low - High:=30.13 - 31.43
Market Cap:=399.37 M
PE (forward):=13.67
Volume:=Vol.&nbsp; 61,949
Price/Book:=1.51
52wk Low - High:=16.24 - 31.43
EPS TTM:=2.06
Price/Cash Flow:=9.94
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.25
Current Year Est.:=2.21
Change %:=(3.65%)
Change $:=
  1.10
  
Avg Volume:=77,267
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.73
Day Low - High:=2,388.54 - 2,421.25
Market Cap:=2.94 B
PE (forward):=
Volume:=Vol.&nbsp; 502
Price/Book:=1.55
52wk Low - High:=N/A - N/A
EPS TTM:=277.07
Price/Cash Flow:=7.94
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,420.05
Current Year Est.:=N/A
Change %:=(0.08%)
Change $:=
  2.05
  
Avg Volume:=1,443
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=15.06
Day Low - High:=23.75 - 24.11
Market Cap:=3.81 B
PE (forward):=13.76
Volume:=Vol.&nbsp; 1,827,923
Price/Book:=1.52
52wk Low - High:=19.28 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.62
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.84
Div - Yield:=0.52 - 2.19
PEG Ratio:=2.29
Updating Price:=23.87
Current Year Est.:=1.73
Change %:=(0.34%)
Change $:=
  0.08
  
Avg Volume:=2,485,262
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.3
Day Low - High:=35.75 - 36.46
Market Cap:=1.90 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 390,658
Price/Book:=1.5
52wk Low - High:=28.45 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=8.89
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=36.46
Current Year Est.:=2.51
Change %:=(1.67%)
Change $:=
  0.60
  
Avg Volume:=720,695
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=28.76 - 29.85
Market Cap:=2.32 B
PE (forward):=
Volume:=Vol.&nbsp; 1,912,746
Price/Book:=7.95
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4529.35
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.70
Current Year Est.:=-.34
Change %:=(1.02%)
Change $:=
  0.30
  
Avg Volume:=2,260,500
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=595.33
Day Low - High:=69.65 - 72.44
Market Cap:=7.75 B
PE (forward):=
Volume:=Vol.&nbsp; 414,172
Price/Book:=.92
52wk Low - High:=59.21 - 94.79
EPS TTM:=.12
Price/Cash Flow:=6.95
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=72.13
Current Year Est.:=-1.02
Change %:=(0.97%)
Change $:=
  0.69
  
Avg Volume:=480,744
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=20.39
Day Low - High:=37.43 - 38.60
Market Cap:=1.59 B
PE (forward):=17.18
Volume:=Vol.&nbsp; 204,669
Price/Book:=4.17
52wk Low - High:=20.20 - 38.87
EPS TTM:=1.84
Price/Cash Flow:=18.21
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.43
Current Year Est.:=2.18
Change %:=(2.45%)
Change $:=
  0.92
  
Avg Volume:=307,769
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.96
Day Low - High:=83.90 - 85.90
Market Cap:=8.93 B
PE (forward):=16.58
Volume:=Vol.&nbsp; 925,517
Price/Book:=6.41
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.66
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.11
Div - Yield:=1.46 - 1.74
PEG Ratio:=1.6
Updating Price:=85.69
Current Year Est.:=5.06
Change %:=(2.17%)
Change $:=
  1.82
  
Avg Volume:=1,042,687
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.52
Day Low - High:=73.07 - 74.27
Market Cap:=8.94 B
PE (forward):=19.8
Volume:=Vol.&nbsp; 673,614
Price/Book:=4.22
52wk Low - High:=48.80 - 74.27
EPS TTM:=3.41
Price/Cash Flow:=17.7
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.83
Div - Yield:=0.72 - 0.98
PEG Ratio:=1.98
Updating Price:=74.24
Current Year Est.:=3.71
Change %:=(1.17%)
Change $:=
  0.86
  
Avg Volume:=605,166
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=29.36
Day Low - High:=6.34 - 6.58
Market Cap:=522.10 M
PE (forward):=38
Volume:=Vol.&nbsp; 425,029
Price/Book:=2.57
52wk Low - High:=2.98 - 10.20
EPS TTM:=.22
Price/Cash Flow:=23.63
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.57
Current Year Est.:=.17
Change %:=(1.70%)
Change $:=
  0.11
  
Avg Volume:=791,716
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.19
Day Low - High:=53.33 - 55.18
Market Cap:=2.96 B
PE (forward):=18.18
Volume:=Vol.&nbsp; 1,149,070
Price/Book:=3.2
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=13.81
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=54.94
Current Year Est.:=2.92
Change %:=(3.47%)
Change $:=
  1.84
  
Avg Volume:=690,978
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=26.9
Day Low - High:=59.52 - 60.76
Market Cap:=2.56 B
PE (forward):=19.92
Volume:=Vol.&nbsp; 447,348
Price/Book:=1.37
52wk Low - High:=36.72 - 60.76
EPS TTM:=2.22
Price/Cash Flow:=27.46
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=60.46
Current Year Est.:=3
Change %:=(1.26%)
Change $:=
  0.75
  
Avg Volume:=440,354
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.12
Day Low - High:=54.35 - 55.36
Market Cap:=1.63 B
PE (forward):=18.08
Volume:=Vol.&nbsp; 171,695
Price/Book:=2.66
52wk Low - High:=41.97 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.91
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.75
Div - Yield:=1.46 - 2.69
PEG Ratio:=N/A
Updating Price:=54.94
Current Year Est.:=3
Change %:=(1.16%)
Change $:=
  0.63
  
Avg Volume:=140,121
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.3
Day Low - High:=76.30 - 76.95
Market Cap:=8.87 B
PE (forward):=14.87
Volume:=Vol.&nbsp; 602,022
Price/Book:=1.68
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.16
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.84
Div - Yield:=1.76 - 2.30
PEG Ratio:=1.86
Updating Price:=76.86
Current Year Est.:=5.14
Change %:=(0.55%)
Change $:=
  0.42
  
Avg Volume:=897,992
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.93
Day Low - High:=24.09 - 24.78
Market Cap:=450.31 M
PE (forward):=24.4
Volume:=Vol.&nbsp; 51,829
Price/Book:=1.78
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.23
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.06
Div - Yield:=0.69 - 2.85
PEG Ratio:=N/A
Updating Price:=24.38
Current Year Est.:=.99
Change %:=(0.58%)
Change $:=
  0.14
  
Avg Volume:=33,920
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.14
Day Low - High:=59.16 - 60.48
Market Cap:=4.18 B
PE (forward):=26.18
Volume:=Vol.&nbsp; 200,905
Price/Book:=5.76
52wk Low - High:=35.93 - 60.48
EPS TTM:=2.18
Price/Cash Flow:=18.07
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.36
Div - Yield:=0.30 - 0.51
PEG Ratio:=1.45
Updating Price:=60.45
Current Year Est.:=2.26
Change %:=(2.18%)
Change $:=
  1.29
  
Avg Volume:=285,667
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.38
Day Low - High:=24.64 - 25.15
Market Cap:=900.64 M
PE (forward):=10.56
Volume:=Vol.&nbsp; 322,379
Price/Book:=.99
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.87
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.4
Div - Yield:=2.40 - 9.72
PEG Ratio:=1.51
Updating Price:=24.94
Current Year Est.:=2.34
Change %:=(1.01%)
Change $:=
  0.25
  
Avg Volume:=592,474
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.45
Day Low - High:=51.30 - 51.87
Market Cap:=3.33 B
PE (forward):=16.28
Volume:=Vol.&nbsp; 763,748
Price/Book:=4.3
52wk Low - High:=43.84 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.84
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.08
Div - Yield:=1.00 - 1.95
PEG Ratio:=1.51
Updating Price:=51.61
Current Year Est.:=3.15
Change %:=(0.58%)
Change $:=
  0.30
  
Avg Volume:=1,036,741
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.69
Day Low - High:=9.16 - 9.18
Market Cap:=596.60 M
PE (forward):=28.85
Volume:=Vol.&nbsp; 602,712
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.59
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=9.17
Current Year Est.:=.32
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=1,734,818
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.52
Day Low - High:=9.58 - 9.80
Market Cap:=428.79 M
PE (forward):=13.03
Volume:=Vol.&nbsp; 87,325
Price/Book:=1.61
52wk Low - High:=5.90 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.51
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=9.72
Current Year Est.:=.74
Change %:=(0.83%)
Change $:=
  0.08
  
Avg Volume:=201,964
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=12.76
Day Low - High:=3.99 - 4.21
Market Cap:=151.01 M
PE (forward):=
Volume:=Vol.&nbsp; 491,357
Price/Book:=.69
52wk Low - High:=3.94 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.37
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.04
Current Year Est.:=-.57
Change %:=(-4.04%)
Change $:=
  -0.17
  
Avg Volume:=654,527
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.39
Day Low - High:=41.51 - 42.92
Market Cap:=9.89 B
PE (forward):=9.55
Volume:=Vol.&nbsp; 5,720,275
Price/Book:=1.64
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.69
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=42.80
Current Year Est.:=4.35
Change %:=(3.13%)
Change $:=
  1.30
  
Avg Volume:=7,070,678
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.61
Day Low - High:=23.48 - 23.94
Market Cap:=3.32 B
PE (forward):=12.89
Volume:=Vol.&nbsp; 1,195,220
Price/Book:=1.57
52wk Low - High:=19.31 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=14.94
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.31
Div - Yield:=1.48 - 6.32
PEG Ratio:=1.98
Updating Price:=23.84
Current Year Est.:=1.82
Change %:=(1.84%)
Change $:=
  0.43
  
Avg Volume:=2,123,858
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.86
Day Low - High:=15.80 - 16.29
Market Cap:=2.04 B
PE (forward):=9.47
Volume:=Vol.&nbsp; 4,226,128
Price/Book:=10.02
52wk Low - High:=5.36 - 16.40
EPS TTM:=1.26
Price/Cash Flow:=10.98
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=16.18
Current Year Est.:=1.71
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=6,279,275
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=18.98
Day Low - High:=10.62 - 10.98
Market Cap:=656.95 M
PE (forward):=18.69
Volume:=Vol.&nbsp; 660,933
Price/Book:=17.32
52wk Low - High:=7.28 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.12
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=10.88
Current Year Est.:=.57
Change %:=(2.35%)
Change $:=
  0.25
  
Avg Volume:=1,000,432
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.43 - 7.53
Market Cap:=399.72 M
PE (forward):=57.54
Volume:=Vol.&nbsp; 187,958
Price/Book:=1.66
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=52.68
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.6
Updating Price:=7.49
Current Year Est.:=.13
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=673,304
Industry:=INTERNET SOFTWARE

(spec)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(spls)
Sales:=24545.11
Price/Earnings:=12.34
Day Low - High:=15.73 - 15.98
Market Cap:=11.31 B
PE (forward):=11.49
Volume:=Vol.&nbsp; 10,818,730
Price/Book:=1.56
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.06
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.53
PEG Ratio:=.82
Updating Price:=15.92
Current Year Est.:=1.38
Change %:=(0.76%)
Change $:=
  0.12
  
Avg Volume:=13,908,859
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.09
Day Low - High:=3.77 - 3.97
Market Cap:=58.20 M
PE (forward):=
Volume:=Vol.&nbsp; 135,023
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.09
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=N/A
Change %:=(4.27%)
Change $:=
  0.16
  
Avg Volume:=231,831
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=25.44
Day Low - High:=36.81 - 37.88
Market Cap:=2.95 B
PE (forward):=20.47
Volume:=Vol.&nbsp; 938,281
Price/Book:=2.22
52wk Low - High:=18.02 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=7.95
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.79
Current Year Est.:=1.81
Change %:=(1.75%)
Change $:=
  0.65
  
Avg Volume:=936,667
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.05
Day Low - High:=19.49 - 19.63
Market Cap:=445.97 M
PE (forward):=12.98
Volume:=Vol.&nbsp; 175,607
Price/Book:=1.45
52wk Low - High:=12.76 - 19.81
EPS TTM:=1.39
Price/Cash Flow:=6.49
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.33
PEG Ratio:=N/A
Updating Price:=19.56
Current Year Est.:=1.5
Change %:=(0.15%)
Change $:=
  0.03
  
Avg Volume:=162,306
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.16
Day Low - High:=82.20 - 85.61
Market Cap:=4.22 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 437,755
Price/Book:=1.89
52wk Low - High:=50.80 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.96
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.84
Div - Yield:=1.00 - 1.21
PEG Ratio:=1.34
Updating Price:=85.21
Current Year Est.:=4.58
Change %:=(3.08%)
Change $:=
  2.55
  
Avg Volume:=486,706
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=33.76
Day Low - High:=89.36 - 91.25
Market Cap:=7.65 B
PE (forward):=31.59
Volume:=Vol.&nbsp; 516,044
Price/Book:=6.46
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=27.88
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=91.22
Current Year Est.:=2.82
Change %:=(2.36%)
Change $:=
  2.10
  
Avg Volume:=419,563
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=58.42
Day Low - High:=11.03 - 11.30
Market Cap:=194.44 M
PE (forward):=50.46
Volume:=Vol.&nbsp; 53,950
Price/Book:=1.27
52wk Low - High:=8.29 - 16.68
EPS TTM:=.19
Price/Cash Flow:=7.35
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.04
Updating Price:=11.25
Current Year Est.:=.22
Change %:=(1.35%)
Change $:=
  0.15
  
Avg Volume:=134,215
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=26.8
Day Low - High:=14.73 - 15.18
Market Cap:=389.87 M
PE (forward):=13.46
Volume:=Vol.&nbsp; 100,068
Price/Book:=3.94
52wk Low - High:=7.02 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.6
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.92
Current Year Est.:=1.1
Change %:=(1.22%)
Change $:=
  0.18
  
Avg Volume:=199,571
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=79.92
Day Low - High:=9.44 - 9.99
Market Cap:=142.96 M
PE (forward):=26.89
Volume:=Vol.&nbsp; 64,956
Price/Book:=2.54
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=35.74
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=9.86
Current Year Est.:=.36
Change %:=(2.82%)
Change $:=
  0.27
  
Avg Volume:=52,537
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.32
Day Low - High:=30.91 - 31.04
Market Cap:=1.78 B
PE (forward):=21.44
Volume:=Vol.&nbsp; 981,582
Price/Book:=2.17
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.41
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=31.02
Current Year Est.:=1.44
Change %:=(0.32%)
Change $:=
  0.10
  
Avg Volume:=1,086,319
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.47 - 9.90
Market Cap:=546.97 M
PE (forward):=
Volume:=Vol.&nbsp; 720,092
Price/Book:=4.97
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.9
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.83
Current Year Est.:=-.2
Change %:=(3.15%)
Change $:=
  0.30
  
Avg Volume:=880,175
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=21.02
Day Low - High:=9.48 - 9.76
Market Cap:=571.87 M
PE (forward):=
Volume:=Vol.&nbsp; 239,293
Price/Book:=.98
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.56
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.73
Current Year Est.:=-.11
Change %:=(0.62%)
Change $:=
  0.06
  
Avg Volume:=322,786
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=16.17
Day Low - High:=18.27 - 19.13
Market Cap:=521.56 M
PE (forward):=16.84
Volume:=Vol.&nbsp; 88,576
Price/Book:=1.1
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=10.16
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.33
Div - Yield:=0.60 - 3.23
PEG Ratio:=3.37
Updating Price:=19.00
Current Year Est.:=1.1
Change %:=(2.21%)
Change $:=
  0.41
  
Avg Volume:=106,539
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=69.72
Day Low - High:=17.18 - 17.73
Market Cap:=700.84 M
PE (forward):=
Volume:=Vol.&nbsp; 39,526
Price/Book:=.81
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.23
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.5
Div - Yield:=0.60 - 3.44
PEG Ratio:=N/A
Updating Price:=17.57
Current Year Est.:=-1.36
Change %:=(0.80%)
Change $:=
  0.14
  
Avg Volume:=32,090
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=50.59
Day Low - High:=25.69 - 26.52
Market Cap:=13.85 B
PE (forward):=22.5
Volume:=Vol.&nbsp; 3,950,642
Price/Book:=.73
52wk Low - High:=21.79 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.48
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.35
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.41
Updating Price:=26.41
Current Year Est.:=1.15
Change %:=(2.36%)
Change $:=
  0.61
  
Avg Volume:=5,500,698
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=14.27
Day Low - High:=45.54 - 46.21
Market Cap:=686.43 M
PE (forward):=13.29
Volume:=Vol.&nbsp; 101,675
Price/Book:=2.43
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=11.44
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=46.01
Current Year Est.:=3.44
Change %:=(0.72%)
Change $:=
  0.33
  
Avg Volume:=57,318
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(stwd)
Sales:=94.92
Price/Earnings:=16.28
Day Low - High:=20.53 - 20.79
Market Cap:=1.91 B
PE (forward):=11.83
Volume:=Vol.&nbsp; 792,175
Price/Book:=.74
52wk Low - High:=16.57 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.04
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.88
Div - Yield:=1.76 - 8.58
PEG Ratio:=1.58
Updating Price:=20.71
Current Year Est.:=1.73
Change %:=(0.98%)
Change $:=
  0.20
  
Avg Volume:=1,281,915
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=9.79
Day Low - High:=15.95 - 16.37
Market Cap:=6.95 B
PE (forward):=13.62
Volume:=Vol.&nbsp; 5,383,238
Price/Book:=2.94
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.16
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.65
Div - Yield:=0.72 - 4.46
PEG Ratio:=1.21
Updating Price:=16.36
Current Year Est.:=1.19
Change %:=(1.24%)
Change $:=
  0.20
  
Avg Volume:=10,914,034
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=12.91
Day Low - High:=37.32 - 38.10
Market Cap:=792.35 M
PE (forward):=12.02
Volume:=Vol.&nbsp; 95,821
Price/Book:=N/A
52wk Low - High:=25.60 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=10.9
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=2.99
Div - Yield:=2.52 - 6.75
PEG Ratio:=6.01
Updating Price:=37.96
Current Year Est.:=3.11
Change %:=(1.74%)
Change $:=
  0.65
  
Avg Volume:=109,089
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=17.28
Day Low - High:=8.14 - 8.34
Market Cap:=141.90 M
PE (forward):=12.86
Volume:=Vol.&nbsp; 90,151
Price/Book:=1.42
52wk Low - High:=6.22 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.56
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=8.18
Current Year Est.:=.63
Change %:=(0.74%)
Change $:=
  0.06
  
Avg Volume:=73,833
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.58
Day Low - High:=21.90 - 22.50
Market Cap:=284.82 M
PE (forward):=28.05
Volume:=Vol.&nbsp; 50,825
Price/Book:=1.51
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=19.95
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.51
Updating Price:=22.20
Current Year Est.:=.8
Change %:=(-0.89%)
Change $:=
  -0.20
  
Avg Volume:=72,277
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.22
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 2,666
Price/Book:=N/A
52wk Low - High:=0.11 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.22
Current Year Est.:=N/A
Change %:=(4.76%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.53 - 39.65
Market Cap:=2.28 B
PE (forward):=
Volume:=Vol.&nbsp; 959,371
Price/Book:=11.07
52wk Low - High:=14.47 - 39.68
EPS TTM:=-.62
Price/Cash Flow:=14.7
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.62
Current Year Est.:=-.24
Change %:=(0.23%)
Change $:=
  0.09
  
Avg Volume:=879,305
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.6
Day Low - High:=71.80 - 74.53
Market Cap:=12.11 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 1,945,808
Price/Book:=1.63
52wk Low - High:=48.76 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=12.85
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.27
Div - Yield:=1.64 - 2.28
PEG Ratio:=N/A
Updating Price:=73.67
Current Year Est.:=5.16
Change %:=(2.25%)
Change $:=
  1.62
  
Avg Volume:=1,726,604
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.56
Day Low - High:=56.05 - 57.25
Market Cap:=984.93 M
PE (forward):=11.02
Volume:=Vol.&nbsp; 165,698
Price/Book:=1.9
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.92
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.35
Div - Yield:=0.60 - 1.07
PEG Ratio:=.63
Updating Price:=56.87
Current Year Est.:=5.09
Change %:=(1.28%)
Change $:=
  0.72
  
Avg Volume:=176,193
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=16.85
Day Low - High:=37.06 - 37.99
Market Cap:=1.86 B
PE (forward):=15.72
Volume:=Vol.&nbsp; 245,678
Price/Book:=1.79
52wk Low - High:=25.69 - 38.44
EPS TTM:=2.2
Price/Cash Flow:=12.31
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.36
Div - Yield:=0.84 - 2.27
PEG Ratio:=2.25
Updating Price:=37.90
Current Year Est.:=2.36
Change %:=(2.24%)
Change $:=
  0.83
  
Avg Volume:=203,567
Industry:=CHEM-SPECIALTY

(sy)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(syke)
Sales:=1158.72
Price/Earnings:=17.5
Day Low - High:=21.53 - 21.92
Market Cap:=1.01 B
PE (forward):=14.48
Volume:=Vol.&nbsp; 204,344
Price/Book:=1.7
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.99
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=21.63
Current Year Est.:=1.49
Change %:=(0.46%)
Change $:=
  0.10
  
Avg Volume:=263,255
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.53
Day Low - High:=19.71 - 19.89
Market Cap:=14.90 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 6,784,277
Price/Book:=3.27
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.5
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=19.83
Current Year Est.:=1.47
Change %:=(0.56%)
Change $:=
  0.11
  
Avg Volume:=9,607,786
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=18.22
Day Low - High:=5.74 - 5.89
Market Cap:=252.24 M
PE (forward):=17.15
Volume:=Vol.&nbsp; 209,272
Price/Book:=1.37
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.64
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=5.83
Current Year Est.:=.34
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=142,440
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.45 - 1.48
Market Cap:=120.49 M
PE (forward):=
Volume:=Vol.&nbsp; 1,449,558
Price/Book:=4.1
52wk Low - High:=1.45 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.46
Current Year Est.:=-.17
Change %:=(-0.68%)
Change $:=
  -0.01
  
Avg Volume:=594,737
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=30.56
Day Low - High:=17.47 - 18.04
Market Cap:=197.52 M
PE (forward):=27.01
Volume:=Vol.&nbsp; 26,031
Price/Book:=2.05
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.19
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=17.86
Current Year Est.:=.64
Change %:=(2.53%)
Change $:=
  0.44
  
Avg Volume:=39,790
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.74
Day Low - High:=58.36 - 60.20
Market Cap:=2.47 B
PE (forward):=20.73
Volume:=Vol.&nbsp; 85,436
Price/Book:=5.17
52wk Low - High:=33.21 - 60.20
EPS TTM:=2.72
Price/Cash Flow:=19.28
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.4
Div - Yield:=0.24 - 0.41
PEG Ratio:=1.34
Updating Price:=60.17
Current Year Est.:=2.85
Change %:=(1.78%)
Change $:=
  1.05
  
Avg Volume:=159,120
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=11.86
Day Low - High:=14.86 - 15.12
Market Cap:=550.82 M
PE (forward):=9.67
Volume:=Vol.&nbsp; 42,779
Price/Book:=1.28
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.19
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.98
Current Year Est.:=1.54
Change %:=(0.27%)
Change $:=
  0.04
  
Avg Volume:=79,145
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.78
Day Low - High:=31.38 - 31.73
Market Cap:=186.01 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 18,255,189
Price/Book:=1.65
52wk Low - High:=23.88 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.63
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.49
Div - Yield:=1.72 - 5.48
PEG Ratio:=3.06
Updating Price:=31.64
Current Year Est.:=2.36
Change %:=(0.73%)
Change $:=
  0.23
  
Avg Volume:=22,179,244
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=12.69
Day Low - High:=34.59 - 35.46
Market Cap:=1.15 B
PE (forward):=10.17
Volume:=Vol.&nbsp; 328,510
Price/Book:=2.38
52wk Low - High:=20.94 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.74
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.8
Div - Yield:=2.00 - 5.79
PEG Ratio:=.87
Updating Price:=35.27
Current Year Est.:=3.4
Change %:=(2.14%)
Change $:=
  0.74
  
Avg Volume:=376,798
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.36
Day Low - High:=44.85 - 45.40
Market Cap:=7.37 B
PE (forward):=12.14
Volume:=Vol.&nbsp; 802,161
Price/Book:=.91
52wk Low - High:=41.88 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.23
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.69
Div - Yield:=1.28 - 2.86
PEG Ratio:=1.1
Updating Price:=45.32
Current Year Est.:=3.68
Change %:=(1.30%)
Change $:=
  0.58
  
Avg Volume:=1,081,515
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.52 - 4.58
Market Cap:=275.84 M
PE (forward):=84.26
Volume:=Vol.&nbsp; 195,991
Price/Book:=2.51
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=98.37
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.81
Updating Price:=4.57
Current Year Est.:=.05
Change %:=(0.44%)
Change $:=
  0.02
  
Avg Volume:=384,988
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.92
Day Low - High:=10.28 - 10.64
Market Cap:=230.32 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 80,332
Price/Book:=4.72
52wk Low - High:=4.00 - 10.64
EPS TTM:=.75
Price/Cash Flow:=4.85
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=10.64
Current Year Est.:=.8
Change %:=(1.92%)
Change $:=
  0.20
  
Avg Volume:=81,418
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.64 - 1.70
Market Cap:=588.60 M
PE (forward):=
Volume:=Vol.&nbsp; 2,149,501
Price/Book:=1.66
52wk Low - High:=1.62 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.70
Current Year Est.:=-.1
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,356,531
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.19 - 8.38
Market Cap:=165.19 M
PE (forward):=
Volume:=Vol.&nbsp; 17,421
Price/Book:=1.61
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.33
Current Year Est.:=-.29
Change %:=(2.08%)
Change $:=
  0.17
  
Avg Volume:=27,158
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.67
Day Low - High:=20.71 - 20.92
Market Cap:=248.25 M
PE (forward):=18.56
Volume:=Vol.&nbsp; 11,787
Price/Book:=1.11
52wk Low - High:=16.46 - 20.92
EPS TTM:=1.11
Price/Cash Flow:=22.28
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.78
Div - Yield:=0.36 - 1.74
PEG Ratio:=1.86
Updating Price:=20.77
Current Year Est.:=1.12
Change %:=(0.24%)
Change $:=
  0.05
  
Avg Volume:=39,816
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.8
Day Low - High:=9.82 - 10.15
Market Cap:=1.67 B
PE (forward):=8.58
Volume:=Vol.&nbsp; 1,560,917
Price/Book:=1.03
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.63
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.13
Current Year Est.:=1.16
Change %:=(1.50%)
Change $:=
  0.15
  
Avg Volume:=2,169,003
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=13.8
Day Low - High:=13.84 - 14.26
Market Cap:=2.19 B
PE (forward):=16.35
Volume:=Vol.&nbsp; 2,190,147
Price/Book:=1.26
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.44
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.47
Div - Yield:=0.20 - 1.45
PEG Ratio:=2.88
Updating Price:=14.24
Current Year Est.:=.84
Change %:=(3.19%)
Change $:=
  0.44
  
Avg Volume:=2,096,661
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=20.48
Day Low - High:=58.81 - 60.80
Market Cap:=3.41 B
PE (forward):=21.61
Volume:=Vol.&nbsp; 354,986
Price/Book:=N/A
52wk Low - High:=35.60 - 60.88
EPS TTM:=2.89
Price/Cash Flow:=14.98
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.18
Div - Yield:=1.75 - 2.96
PEG Ratio:=1.5
Updating Price:=60.70
Current Year Est.:=2.74
Change %:=(2.53%)
Change $:=
  1.50
  
Avg Volume:=467,504
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.49
Day Low - High:=12.91 - 13.05
Market Cap:=262.86 M
PE (forward):=12.26
Volume:=Vol.&nbsp; 70,635
Price/Book:=.99
52wk Low - High:=10.58 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.76
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.56
Div - Yield:=1.00 - 7.69
PEG Ratio:=N/A
Updating Price:=12.97
Current Year Est.:=1.06
Change %:=(-0.23%)
Change $:=
  -0.03
  
Avg Volume:=73,048
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.4
Day Low - High:=50.43 - 51.19
Market Cap:=1.85 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 110,903
Price/Book:=2.17
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.52
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=50.97
Current Year Est.:=3.32
Change %:=(1.21%)
Change $:=
  0.61
  
Avg Volume:=258,753
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.01
Day Low - High:=18.86 - 19.18
Market Cap:=4.06 B
PE (forward):=13.91
Volume:=Vol.&nbsp; 953,523
Price/Book:=1.86
52wk Low - High:=14.78 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.89
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.2
Div - Yield:=0.86 - 4.55
PEG Ratio:=2.78
Updating Price:=19.16
Current Year Est.:=1.36
Change %:=(1.43%)
Change $:=
  0.27
  
Avg Volume:=1,412,864
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.22 - 10.54
Market Cap:=188.50 M
PE (forward):=
Volume:=Vol.&nbsp; 41,700
Price/Book:=.44
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.71
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.45
Current Year Est.:=-.92
Change %:=(2.45%)
Change $:=
  0.25
  
Avg Volume:=58,896
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.95
Day Low - High:=43.55 - 45.53
Market Cap:=2.66 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 576,163
Price/Book:=22.32
52wk Low - High:=19.29 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.47
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=45.44
Current Year Est.:=2.78
Change %:=(3.11%)
Change $:=
  1.37
  
Avg Volume:=881,336
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.52
Day Low - High:=14.57 - 15.20
Market Cap:=2.74 B
PE (forward):=8.83
Volume:=Vol.&nbsp; 3,134,780
Price/Book:=2.23
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5.14
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=15.18
Current Year Est.:=1.68
Change %:=(2.57%)
Change $:=
  0.38
  
Avg Volume:=3,216,596
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.32
Day Low - High:=48.30 - 49.06
Market Cap:=43.01 B
PE (forward):=9.5
Volume:=Vol.&nbsp; 4,004,825
Price/Book:=1.86
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.94
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.6
Div - Yield:=0.80 - 1.66
PEG Ratio:=.77
Updating Price:=49.00
Current Year Est.:=5.07
Change %:=(1.62%)
Change $:=
  0.78
  
Avg Volume:=4,770,151
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=14.86
Day Low - High:=61.27 - 62.44
Market Cap:=2.46 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 153,184
Price/Book:=1.3
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.46
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.38
Div - Yield:=1.36 - 2.23
PEG Ratio:=1.31
Updating Price:=62.43
Current Year Est.:=4.25
Change %:=(2.24%)
Change $:=
  1.37
  
Avg Volume:=312,709
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=18.53
Day Low - High:=18.33 - 18.92
Market Cap:=587.27 M
PE (forward):=17.99
Volume:=Vol.&nbsp; 77,551
Price/Book:=1.37
52wk Low - High:=15.74 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.06
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.77
Div - Yield:=0.18 - 0.98
PEG Ratio:=N/A
Updating Price:=18.72
Current Year Est.:=1.02
Change %:=(2.02%)
Change $:=
  0.37
  
Avg Volume:=67,688
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11.43
Day Low - High:=30.81 - 32.09
Market Cap:=1.50 B
PE (forward):=9.69
Volume:=Vol.&nbsp; 152,955
Price/Book:=2.11
52wk Low - High:=23.05 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.66
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.62
Div - Yield:=1.24 - 4.03
PEG Ratio:=.81
Updating Price:=32.04
Current Year Est.:=3.17
Change %:=(4.23%)
Change $:=
  1.30
  
Avg Volume:=129,316
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=14.86
Day Low - High:=99.84 - 100.99
Market Cap:=2.44 B
PE (forward):=11.83
Volume:=Vol.&nbsp; 237,737
Price/Book:=1.48
52wk Low - High:=63.69 - 100.99
EPS TTM:=6.7
Price/Cash Flow:=10.24
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.84
Div - Yield:=0.16 - 0.16
PEG Ratio:=.96
Updating Price:=100.88
Current Year Est.:=8.42
Change %:=(1.31%)
Change $:=
  1.30
  
Avg Volume:=292,790
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.76
Day Low - High:=32.70 - 33.63
Market Cap:=430.60 M
PE (forward):=
Volume:=Vol.&nbsp; 20,304
Price/Book:=1.29
52wk Low - High:=25.12 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.52
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.78
Div - Yield:=0.94 - 2.87
PEG Ratio:=N/A
Updating Price:=33.35
Current Year Est.:=2.39
Change %:=(1.86%)
Change $:=
  0.61
  
Avg Volume:=27,053
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.64
Day Low - High:=28.23 - 28.99
Market Cap:=1.61 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 546,315
Price/Book:=2
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=12.18
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.61
Div - Yield:=0.40 - 1.39
PEG Ratio:=N/A
Updating Price:=28.95
Current Year Est.:=2.09
Change %:=(0.38%)
Change $:=
  0.11
  
Avg Volume:=554,118
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=22.02 - 22.83
Market Cap:=1.87 B
PE (forward):=
Volume:=Vol.&nbsp; 259,690
Price/Book:=N/A
52wk Low - High:=11.74 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=75.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.63
Current Year Est.:=-1.22
Change %:=(1.89%)
Change $:=
  0.42
  
Avg Volume:=441,765
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.17
Day Low - High:=18.05 - 18.56
Market Cap:=3.30 B
PE (forward):=29.31
Volume:=Vol.&nbsp; 1,601,824
Price/Book:=2.59
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.8
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.7
Div - Yield:=0.30 - 1.64
PEG Ratio:=1.95
Updating Price:=18.46
Current Year Est.:=.63
Change %:=(0.76%)
Change $:=
  0.14
  
Avg Volume:=2,461,549
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=25.17
Day Low - High:=77.92 - 79.58
Market Cap:=10.01 B
PE (forward):=22.12
Volume:=Vol.&nbsp; 1,617,726
Price/Book:=4.39
52wk Low - High:=35.81 - 79.58
EPS TTM:=3.12
Price/Cash Flow:=19.32
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.12
Div - Yield:=1.16 - 1.48
PEG Ratio:=1.6
Updating Price:=79.40
Current Year Est.:=3.55
Change %:=(1.12%)
Change $:=
  0.88
  
Avg Volume:=1,753,613
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=64.13
Day Low - High:=5.05 - 5.24
Market Cap:=159.04 M
PE (forward):=
Volume:=Vol.&nbsp; 148,046
Price/Book:=1.08
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=316.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.16
Current Year Est.:=N/A
Change %:=(0.58%)
Change $:=
  0.03
  
Avg Volume:=164,808
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=23.66
Day Low - High:=24.23 - 24.86
Market Cap:=471.91 M
PE (forward):=16.47
Volume:=Vol.&nbsp; 48,794
Price/Book:=2.41
52wk Low - High:=12.64 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.09
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=24.38
Current Year Est.:=1.47
Change %:=(1.04%)
Change $:=
  0.25
  
Avg Volume:=88,808
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.1
Day Low - High:=52.34 - 53.28
Market Cap:=20.47 B
PE (forward):=13.46
Volume:=Vol.&nbsp; 2,324,988
Price/Book:=6.55
52wk Low - High:=39.56 - 54.94
EPS TTM:=3.48
Price/Cash Flow:=10.75
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.92
Div - Yield:=0.76 - 1.45
PEG Ratio:=.93
Updating Price:=53.17
Current Year Est.:=3.9
Change %:=(1.22%)
Change $:=
  0.64
  
Avg Volume:=3,535,681
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=31.48
Day Low - High:=9.04 - 9.25
Market Cap:=629.82 M
PE (forward):=114.13
Volume:=Vol.&nbsp; 1,992,264
Price/Book:=1.05
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.6
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.17
Current Year Est.:=.08
Change %:=(0.44%)
Change $:=
  0.04
  
Avg Volume:=2,322,806
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.32
Day Low - High:=50.33 - 52.01
Market Cap:=4.93 B
PE (forward):=11.97
Volume:=Vol.&nbsp; 872,728
Price/Book:=2.4
52wk Low - High:=24.84 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.23
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.12
Div - Yield:=0.80 - 1.59
PEG Ratio:=.81
Updating Price:=51.86
Current Year Est.:=4.21
Change %:=(2.90%)
Change $:=
  1.46
  
Avg Volume:=880,558
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.54
Day Low - High:=39.21 - 39.60
Market Cap:=427.05 M
PE (forward):=12.22
Volume:=Vol.&nbsp; 15,022
Price/Book:=1.52
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=9.69
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.26
Div - Yield:=1.36 - 3.47
PEG Ratio:=1.53
Updating Price:=39.60
Current Year Est.:=3.21
Change %:=(0.92%)
Change $:=
  0.36
  
Avg Volume:=19,551
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=28.52
Day Low - High:=39.79 - 41.16
Market Cap:=764.38 M
PE (forward):=22.06
Volume:=Vol.&nbsp; 73,184
Price/Book:=3.4
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.33
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.11
Div - Yield:=0.68 - 1.70
PEG Ratio:=2.21
Updating Price:=41.03
Current Year Est.:=1.81
Change %:=(2.75%)
Change $:=
  1.10
  
Avg Volume:=91,001
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=20.43
Day Low - High:=9.30 - 9.49
Market Cap:=464.14 M
PE (forward):=21.76
Volume:=Vol.&nbsp; 292,257
Price/Book:=.83
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.42
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.74
Div - Yield:=1.00 - 10.64
PEG Ratio:=7.25
Updating Price:=9.33
Current Year Est.:=.43
Change %:=(-0.74%)
Change $:=
  -0.07
  
Avg Volume:=489,637
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.18 - 3.31
Market Cap:=119.07 M
PE (forward):=16.46
Volume:=Vol.&nbsp; 51,725
Price/Book:=.58
52wk Low - High:=2.51 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=15.83
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.49
Updating Price:=3.28
Current Year Est.:=.19
Change %:=(2.18%)
Change $:=
  0.07
  
Avg Volume:=423,353
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=39.57
Day Low - High:=22.48 - 23.49
Market Cap:=943.59 M
PE (forward):=36.2
Volume:=Vol.&nbsp; 204,451
Price/Book:=2.13
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.32
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=23.44
Current Year Est.:=.63
Change %:=(2.14%)
Change $:=
  0.49
  
Avg Volume:=185,912
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=21.66
Day Low - High:=23.98 - 24.87
Market Cap:=381.01 M
PE (forward):=15.88
Volume:=Vol.&nbsp; 149,110
Price/Book:=3.53
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=9.41
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.34
Updating Price:=24.00
Current Year Est.:=1.54
Change %:=(-1.96%)
Change $:=
  -0.48
  
Avg Volume:=180,178
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.91
Day Low - High:=23.35 - 24.14
Market Cap:=1.50 B
PE (forward):=15.02
Volume:=Vol.&nbsp; 311,404
Price/Book:=1.29
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.55
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.58
Div - Yield:=0.92 - 3.93
PEG Ratio:=1.61
Updating Price:=23.85
Current Year Est.:=1.56
Change %:=(1.88%)
Change $:=
  0.44
  
Avg Volume:=276,238
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=22.51
Day Low - High:=59.91 - 61.14
Market Cap:=15.67 B
PE (forward):=19.03
Volume:=Vol.&nbsp; 1,723,853
Price/Book:=4.53
52wk Low - High:=42.81 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=21.05
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.28
Div - Yield:=1.24 - 2.06
PEG Ratio:=1.41
Updating Price:=61.00
Current Year Est.:=3.17
Change %:=(1.09%)
Change $:=
  0.66
  
Avg Volume:=2,126,480
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.36
Day Low - High:=58.45 - 59.27
Market Cap:=24.45 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 3,612,761
Price/Book:=1
52wk Low - High:=48.17 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.51
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.97
Div - Yield:=1.64 - 2.81
PEG Ratio:=1.69
Updating Price:=59.11
Current Year Est.:=4.32
Change %:=(1.25%)
Change $:=
  0.73
  
Avg Volume:=3,788,687
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.83
Day Low - High:=19.39 - 19.70
Market Cap:=7.37 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 5,227,825
Price/Book:=1.29
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.41
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.24
Div - Yield:=0.16 - 0.82
PEG Ratio:=1.31
Updating Price:=19.53
Current Year Est.:=2.02
Change %:=(0.57%)
Change $:=
  0.11
  
Avg Volume:=5,425,963
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=13.08
Day Low - High:=16.92 - 17.49
Market Cap:=876.16 M
PE (forward):=15.53
Volume:=Vol.&nbsp; 462,606
Price/Book:=1.28
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.94
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=17.28
Current Year Est.:=1.1
Change %:=(0.82%)
Change $:=
  0.14
  
Avg Volume:=370,153
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.08
Day Low - High:=20.80 - 21.33
Market Cap:=1.20 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 159,731
Price/Book:=2.75
52wk Low - High:=12.17 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.41
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=21.05
Current Year Est.:=1.29
Change %:=(-0.14%)
Change $:=
  -0.03
  
Avg Volume:=287,877
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.18
Day Low - High:=22.50 - 23.00
Market Cap:=1.40 B
PE (forward):=16.14
Volume:=Vol.&nbsp; 549,790
Price/Book:=1.67
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.66
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=22.96
Current Year Est.:=1.39
Change %:=(2.04%)
Change $:=
  0.46
  
Avg Volume:=357,169
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=21.95
Day Low - High:=12.64 - 13.08
Market Cap:=977.93 M
PE (forward):=19.86
Volume:=Vol.&nbsp; 677,926
Price/Book:=1.89
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.9
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.00
Current Year Est.:=.64
Change %:=(2.12%)
Change $:=
  0.27
  
Avg Volume:=539,992
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=16.03
Day Low - High:=4.51 - 4.68
Market Cap:=200.42 M
PE (forward):=15.5
Volume:=Vol.&nbsp; 242,658
Price/Book:=.77
52wk Low - High:=3.51 - 5.93
EPS TTM:=.29
Price/Cash Flow:=7.29
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.67
Current Year Est.:=.3
Change %:=(0.43%)
Change $:=
  0.02
  
Avg Volume:=315,114
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=7.16
Day Low - High:=4.71 - 4.97
Market Cap:=268.87 M
PE (forward):=
Volume:=Vol.&nbsp; 85,240
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.72
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=4.92
Current Year Est.:=.38
Change %:=(1.03%)
Change $:=
  0.05
  
Avg Volume:=181,933
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=18.41
Day Low - High:=64.94 - 66.00
Market Cap:=4.86 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 345,246
Price/Book:=2.06
52wk Low - High:=38.04 - 66.00
EPS TTM:=3.57
Price/Cash Flow:=9.95
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.54
Div - Yield:=0.30 - 0.46
PEG Ratio:=1.45
Updating Price:=65.75
Current Year Est.:=3.77
Change %:=(0.06%)
Change $:=
  0.04
  
Avg Volume:=412,668
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=27.59
Day Low - High:=38.39 - 40.13
Market Cap:=438.68 M
PE (forward):=25.19
Volume:=Vol.&nbsp; 82,538
Price/Book:=3.77
52wk Low - High:=10.52 - 40.13
EPS TTM:=1.4
Price/Cash Flow:=40.66
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.58
Div - Yield:=0.32 - 0.83
PEG Ratio:=N/A
Updating Price:=39.95
Current Year Est.:=1.53
Change %:=(3.42%)
Change $:=
  1.32
  
Avg Volume:=81,626
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.85
Day Low - High:=10.76 - 10.89
Market Cap:=959.73 M
PE (forward):=6.72
Volume:=Vol.&nbsp; 1,933,680
Price/Book:=1.14
52wk Low - High:=8.13 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=90.8
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.95
Div - Yield:=1.60 - 14.88
PEG Ratio:=1.34
Updating Price:=10.87
Current Year Est.:=1.6
Change %:=(1.12%)
Change $:=
  0.12
  
Avg Volume:=2,900,457
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.35
Day Low - High:=36.30 - 37.03
Market Cap:=38.95 B
PE (forward):=13.2
Volume:=Vol.&nbsp; 6,177,246
Price/Book:=1.23
52wk Low - High:=27.99 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.9
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.43
Div - Yield:=0.94 - 2.58
PEG Ratio:=.93
Updating Price:=36.92
Current Year Est.:=2.76
Change %:=(1.51%)
Change $:=
  0.55
  
Avg Volume:=7,661,910
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.93
Day Low - High:=32.71 - 33.66
Market Cap:=38.12 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 9,567,448
Price/Book:=3.63
52wk Low - High:=22.65 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.69
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.69
Div - Yield:=0.52 - 1.58
PEG Ratio:=1.3
Updating Price:=33.52
Current Year Est.:=2.41
Change %:=(2.10%)
Change $:=
  0.69
  
Avg Volume:=10,037,349
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=27.78
Day Low - High:=23.56 - 24.15
Market Cap:=6.52 B
PE (forward):=20.95
Volume:=Vol.&nbsp; 4,105,847
Price/Book:=2.14
52wk Low - High:=15.88 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.15
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.6
Div - Yield:=0.08 - 0.34
PEG Ratio:=.91
Updating Price:=23.94
Current Year Est.:=1.13
Change %:=(1.40%)
Change $:=
  0.33
  
Avg Volume:=4,361,011
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.19
Day Low - High:=26.67 - 27.11
Market Cap:=858.06 M
PE (forward):=34.87
Volume:=Vol.&nbsp; 204,965
Price/Book:=7.9
52wk Low - High:=15.00 - 27.14
EPS TTM:=.74
Price/Cash Flow:=24.1
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=27.04
Current Year Est.:=.77
Change %:=(0.97%)
Change $:=
  0.26
  
Avg Volume:=242,270
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.43
Day Low - High:=25.05 - 25.71
Market Cap:=379.43 M
PE (forward):=11.69
Volume:=Vol.&nbsp; 55,353
Price/Book:=1.75
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=13.03
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=25.31
Current Year Est.:=2.16
Change %:=(0.20%)
Change $:=
  0.05
  
Avg Volume:=55,550
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=15.94
Day Low - High:=17.37 - 17.58
Market Cap:=455.02 M
PE (forward):=193
Volume:=Vol.&nbsp; 61,574
Price/Book:=.63
52wk Low - High:=17.10 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.16
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.77
Div - Yield:=0.60 - 3.45
PEG Ratio:=N/A
Updating Price:=17.48
Current Year Est.:=.09
Change %:=(0.63%)
Change $:=
  0.11
  
Avg Volume:=84,836
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=46.08
Day Low - High:=23.75 - 24.66
Market Cap:=467.82 M
PE (forward):=61.83
Volume:=Vol.&nbsp; 141,543
Price/Book:=.81
52wk Low - High:=23.14 - 39.84
EPS TTM:=.52
Price/Cash Flow:=8.83
Net Income:=12.75
EPS Last Year:=0.52
Price/Sales:=.25
Div - Yield:=0.40 - 1.67
PEG Ratio:=6.18
Updating Price:=24.33
Current Year Est.:=.39
Change %:=(1.54%)
Change $:=
  0.37
  
Avg Volume:=132,599
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.52
Day Low - High:=94.50 - 96.68
Market Cap:=3.89 B
PE (forward):=8.79
Volume:=Vol.&nbsp; 511,332
Price/Book:=1.18
52wk Low - High:=46.24 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.55
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.67
Div - Yield:=1.40 - 1.48
PEG Ratio:=2.93
Updating Price:=96.45
Current Year Est.:=10.78
Change %:=(1.83%)
Change $:=
  1.73
  
Avg Volume:=578,734
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.75
Day Low - High:=31.94 - 32.48
Market Cap:=3.56 B
PE (forward):=13.75
Volume:=Vol.&nbsp; N/A
Price/Book:=1.45
52wk Low - High:=24.90 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.64
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.61
Div - Yield:=1.04 - 3.26
PEG Ratio:=4.3
Updating Price:=32.47
Current Year Est.:=2.32
Change %:=(1.82%)
Change $:=
  0.58
  
Avg Volume:=686,997
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.41
Day Low - High:=51.60 - 53.75
Market Cap:=5.03 B
PE (forward):=13.02
Volume:=Vol.&nbsp; 1,132,981
Price/Book:=2.35
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.58
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.82
Div - Yield:=0.20 - 0.39
PEG Ratio:=1.18
Updating Price:=53.49
Current Year Est.:=3.96
Change %:=(3.80%)
Change $:=
  1.96
  
Avg Volume:=926,545
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.4
Day Low - High:=32.37 - 32.82
Market Cap:=1.63 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 354,808
Price/Book:=1.47
52wk Low - High:=24.64 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.23
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.22
Div - Yield:=1.73 - 5.34
PEG Ratio:=4.09
Updating Price:=32.78
Current Year Est.:=1.94
Change %:=(1.33%)
Change $:=
  0.43
  
Avg Volume:=472,740
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.3
Day Low - High:=64.12 - 65.35
Market Cap:=3.92 B
PE (forward):=39.69
Volume:=Vol.&nbsp; 520,638
Price/Book:=8.72
52wk Low - High:=20.67 - 65.35
EPS TTM:=1.31
Price/Cash Flow:=28.24
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=65.18
Current Year Est.:=1.63
Change %:=(0.93%)
Change $:=
  0.60
  
Avg Volume:=1,311,998
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=907.17
Day Low - High:=54.00 - 55.33
Market Cap:=1.41 B
PE (forward):=132.76
Volume:=Vol.&nbsp; 89,156
Price/Book:=17.39
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=107.93
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=5.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.69
Updating Price:=54.43
Current Year Est.:=.41
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=176,312
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=17.67
Day Low - High:=41.84 - 42.92
Market Cap:=1.70 B
PE (forward):=15.94
Volume:=Vol.&nbsp; 165,521
Price/Book:=1.57
52wk Low - High:=31.77 - 44.35
EPS TTM:=2.37
Price/Cash Flow:=10.42
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.44
Div - Yield:=0.78 - 1.86
PEG Ratio:=2.66
Updating Price:=42.84
Current Year Est.:=2.63
Change %:=(2.29%)
Change $:=
  0.96
  
Avg Volume:=170,262
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.16
Day Low - High:=10.67 - 10.81
Market Cap:=151.74 M
PE (forward):=
Volume:=Vol.&nbsp; 28,242
Price/Book:=2.01
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.5
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.35
Div - Yield:=0.72 - 6.73
PEG Ratio:=N/A
Updating Price:=10.81
Current Year Est.:=.67
Change %:=(1.03%)
Change $:=
  0.11
  
Avg Volume:=35,421
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.16
Day Low - High:=11.59 - 11.78
Market Cap:=1.33 B
PE (forward):=20.85
Volume:=Vol.&nbsp; 818,953
Price/Book:=.8
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=30.9
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.32
Div - Yield:=0.20 - 1.73
PEG Ratio:=1.84
Updating Price:=11.72
Current Year Est.:=.56
Change %:=(1.30%)
Change $:=
  0.15
  
Avg Volume:=716,590
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=25.7
Day Low - High:=42.58 - 43.83
Market Cap:=2.06 B
PE (forward):=25.31
Volume:=Vol.&nbsp; 148,217
Price/Book:=2.43
52wk Low - High:=29.07 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.29
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=43.34
Current Year Est.:=1.69
Change %:=(1.57%)
Change $:=
  0.67
  
Avg Volume:=237,253
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.97
Day Low - High:=104.21 - 107.04
Market Cap:=51.22 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 2,687,949
Price/Book:=2.84
52wk Low - High:=66.84 - 107.04
EPS TTM:=5.81
Price/Cash Flow:=12.07
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.93
Div - Yield:=1.90 - 1.82
PEG Ratio:=.86
Updating Price:=106.76
Current Year Est.:=6.52
Change %:=(2.26%)
Change $:=
  2.36
  
Avg Volume:=2,555,197
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.09
Day Low - High:=5.96 - 6.25
Market Cap:=534.49 M
PE (forward):=7.9
Volume:=Vol.&nbsp; 555,837
Price/Book:=1.15
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=3.93
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.59
Div - Yield:=0.40 - 6.63
PEG Ratio:=.53
Updating Price:=6.23
Current Year Est.:=.76
Change %:=(3.32%)
Change $:=
  0.20
  
Avg Volume:=817,764
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=20.72
Day Low - High:=45.28 - 46.25
Market Cap:=7.00 B
PE (forward):=17.08
Volume:=Vol.&nbsp; 1,123,878
Price/Book:=5.76
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.08
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=46.18
Current Year Est.:=2.68
Change %:=(0.83%)
Change $:=
  0.38
  
Avg Volume:=1,305,737
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.55
Day Low - High:=72.90 - 74.12
Market Cap:=71.92 B
PE (forward):=16.83
Volume:=Vol.&nbsp; 3,672,799
Price/Book:=8.74
52wk Low - High:=56.47 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.45
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.43
Div - Yield:=2.08 - 2.85
PEG Ratio:=1.43
Updating Price:=73.96
Current Year Est.:=4.33
Change %:=(1.41%)
Change $:=
  1.03
  
Avg Volume:=4,468,771
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=18.4
Day Low - High:=28.07 - 29.07
Market Cap:=4.57 B
PE (forward):=18.25
Volume:=Vol.&nbsp; 3,344,185
Price/Book:=3.48
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=12.35
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=28.92
Current Year Est.:=1.54
Change %:=(2.74%)
Change $:=
  0.77
  
Avg Volume:=3,174,701
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=51.84
Day Low - High:=25.25 - 26.89
Market Cap:=1.59 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 2,277,982
Price/Book:=N/A
52wk Low - High:=8.20 - 34.78
EPS TTM:=.49
Price/Cash Flow:=3.12
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=26.69
Current Year Est.:=1.51
Change %:=(5.08%)
Change $:=
  1.29
  
Avg Volume:=1,995,119
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.48
Day Low - High:=44.78 - 45.44
Market Cap:=3.52 B
PE (forward):=12.23
Volume:=Vol.&nbsp; 392,131
Price/Book:=.87
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.36
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=45.12
Current Year Est.:=3.66
Change %:=(0.85%)
Change $:=
  0.38
  
Avg Volume:=598,553
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=19.4
Day Low - High:=46.09 - 46.95
Market Cap:=332.18 M
PE (forward):=18.51
Volume:=Vol.&nbsp; 79,064
Price/Book:=1.95
52wk Low - High:=15.68 - 47.37
EPS TTM:=2.41
Price/Cash Flow:=16.96
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=46.75
Current Year Est.:=2.53
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=0
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.5
Day Low - High:=25.35 - 26.19
Market Cap:=49.15 B
PE (forward):=11.74
Volume:=Vol.&nbsp; 12,872,739
Price/Book:=1.67
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.64
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.37
Div - Yield:=0.50 - 1.96
PEG Ratio:=1.88
Updating Price:=26.06
Current Year Est.:=2.17
Change %:=(2.16%)
Change $:=
  0.55
  
Avg Volume:=12,281,876
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=19.02
Day Low - High:=23.58 - 24.83
Market Cap:=291.86 M
PE (forward):=17.42
Volume:=Vol.&nbsp; 45,325
Price/Book:=2.58
52wk Low - High:=15.30 - 26.06
EPS TTM:=1.3
Price/Cash Flow:=14.04
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.34
Div - Yield:=0.32 - 1.29
PEG Ratio:=1.74
Updating Price:=24.33
Current Year Est.:=1.42
Change %:=(-1.62%)
Change $:=
  -0.40
  
Avg Volume:=50,870
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=33.76
Day Low - High:=29.95 - 31.10
Market Cap:=776.76 M
PE (forward):=20.32
Volume:=Vol.&nbsp; 270,358
Price/Book:=3.13
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=36.19
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=30.99
Current Year Est.:=1.5
Change %:=(2.01%)
Change $:=
  0.61
  
Avg Volume:=310,520
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.94
Day Low - High:=19.17 - 19.91
Market Cap:=483.32 M
PE (forward):=16.79
Volume:=Vol.&nbsp; 148,728
Price/Book:=3.72
52wk Low - High:=14.55 - 24.71
EPS TTM:=1.24
Price/Cash Flow:=9.56
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=3
Updating Price:=19.20
Current Year Est.:=1.18
Change %:=(-2.88%)
Change $:=
  -0.57
  
Avg Volume:=91,398
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=10.09
Day Low - High:=29.70 - 30.01
Market Cap:=1.79 B
PE (forward):=15.95
Volume:=Vol.&nbsp; 205,811
Price/Book:=.85
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.61
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.67
Div - Yield:=0.96 - 3.24
PEG Ratio:=N/A
Updating Price:=29.85
Current Year Est.:=1.86
Change %:=(0.61%)
Change $:=
  0.18
  
Avg Volume:=217,996
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.09
Day Low - High:=88.36 - 90.53
Market Cap:=81.01 B
PE (forward):=16.32
Volume:=Vol.&nbsp; 4,442,820
Price/Book:=3.53
52wk Low - High:=63.62 - 90.67
EPS TTM:=5.18
Price/Cash Flow:=13.64
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.46
Div - Yield:=1.92 - 2.17
PEG Ratio:=1.3
Updating Price:=90.13
Current Year Est.:=5.43
Change %:=(1.83%)
Change $:=
  1.62
  
Avg Volume:=4,207,627
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.84
Day Low - High:=4.66 - 4.72
Market Cap:=183.94 M
PE (forward):=
Volume:=Vol.&nbsp; 186,035
Price/Book:=1.23
52wk Low - High:=3.98 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.34
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.7
Div - Yield:=0.40 - 8.57
PEG Ratio:=N/A
Updating Price:=4.70
Current Year Est.:=N/A
Change %:=(0.64%)
Change $:=
  0.03
  
Avg Volume:=227,172
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.74
Day Low - High:=37.51 - 38.41
Market Cap:=875.07 M
PE (forward):=
Volume:=Vol.&nbsp; 237,685
Price/Book:=.9
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.44
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.34
Div - Yield:=1.92 - 5.10
PEG Ratio:=N/A
Updating Price:=38.12
Current Year Est.:=3.05
Change %:=(1.19%)
Change $:=
  0.45
  
Avg Volume:=330,958
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.19
Day Low - High:=5.82 - 5.93
Market Cap:=175.20 M
PE (forward):=10.34
Volume:=Vol.&nbsp; 39,845
Price/Book:=.92
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=6.93
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=5.90
Current Year Est.:=.57
Change %:=(-0.17%)
Change $:=
  -0.01
  
Avg Volume:=64,489
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.78
Day Low - High:=30.14 - 30.72
Market Cap:=1.49 B
PE (forward):=10.72
Volume:=Vol.&nbsp; 865,363
Price/Book:=2.98
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.26
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=30.48
Current Year Est.:=2.83
Change %:=(0.59%)
Change $:=
  0.18
  
Avg Volume:=603,329
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.71
Day Low - High:=17.79 - 18.00
Market Cap:=1.33 B
PE (forward):=
Volume:=Vol.&nbsp; 245,609
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.19
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.21
Div - Yield:=1.60 - 8.99
PEG Ratio:=N/A
Updating Price:=17.93
Current Year Est.:=N/A
Change %:=(0.79%)
Change $:=
  0.14
  
Avg Volume:=356,382
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.78
Day Low - High:=21.91 - 22.48
Market Cap:=538.10 M
PE (forward):=13.74
Volume:=Vol.&nbsp; 112,341
Price/Book:=1.45
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.89
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.72
Div - Yield:=2.00 - 9.08
PEG Ratio:=2.75
Updating Price:=22.36
Current Year Est.:=1.6
Change %:=(1.50%)
Change $:=
  0.33
  
Avg Volume:=167,940
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.9
Day Low - High:=27.60 - 27.93
Market Cap:=379.02 M
PE (forward):=
Volume:=Vol.&nbsp; 13,210
Price/Book:=1.87
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.78
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.44
PEG Ratio:=N/A
Updating Price:=27.70
Current Year Est.:=1.5
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=25,439
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=83.14
Day Low - High:=30.03 - 30.50
Market Cap:=9.50 B
PE (forward):=50.63
Volume:=Vol.&nbsp; 4,867,903
Price/Book:=5.33
52wk Low - High:=16.24 - 33.32
EPS TTM:=.36
Price/Cash Flow:=6.04
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.52
Div - Yield:=0.16 - 0.53
PEG Ratio:=N/A
Updating Price:=30.24
Current Year Est.:=.59
Change %:=(1.04%)
Change $:=
  0.31
  
Avg Volume:=3,806,043
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31.04
Day Low - High:=7.11 - 7.29
Market Cap:=200.65 M
PE (forward):=
Volume:=Vol.&nbsp; 94,517
Price/Book:=5.07
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.69
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.19
Current Year Est.:=-.23
Change %:=(0.70%)
Change $:=
  0.05
  
Avg Volume:=126,503
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=765.25
Day Low - High:=30.27 - 31.51
Market Cap:=601.64 M
PE (forward):=2448.8
Volume:=Vol.&nbsp; 119,237
Price/Book:=5.64
52wk Low - High:=13.21 - 31.51
EPS TTM:=.04
Price/Cash Flow:=101.17
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=5.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=125.58
Updating Price:=31.23
Current Year Est.:=.01
Change %:=(2.03%)
Change $:=
  0.62
  
Avg Volume:=179,456
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.40 - 26.96
Market Cap:=137.00 B
PE (forward):=10.27
Volume:=Vol.&nbsp; 9,025,817
Price/Book:=1.03
52wk Low - High:=20.64 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.3
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.18
PEG Ratio:=.99
Updating Price:=26.90
Current Year Est.:=2.6
Change %:=(0.67%)
Change $:=
  0.18
  
Avg Volume:=6,801,267
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=146.77
Day Low - High:=31.82 - 33.06
Market Cap:=1.68 B
PE (forward):=153.76
Volume:=Vol.&nbsp; 426,641
Price/Book:=5.93
52wk Low - High:=20.49 - 33.06
EPS TTM:=.22
Price/Cash Flow:=58
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.12
Updating Price:=32.52
Current Year Est.:=.21
Change %:=(0.71%)
Change $:=
  0.23
  
Avg Volume:=472,111
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=107.33
Day Low - High:=13.75 - 14.02
Market Cap:=480.78 M
PE (forward):=23.9
Volume:=Vol.&nbsp; 164,377
Price/Book:=1.2
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.63
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.29
Div - Yield:=0.20 - 1.45
PEG Ratio:=1.59
Updating Price:=13.94
Current Year Est.:=.58
Change %:=(1.01%)
Change $:=
  0.14
  
Avg Volume:=336,060
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=10.69
Day Low - High:=18.36 - 19.48
Market Cap:=1.41 B
PE (forward):=15.95
Volume:=Vol.&nbsp; 1,224,741
Price/Book:=1.64
52wk Low - High:=10.29 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.52
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=19.38
Current Year Est.:=1.16
Change %:=(4.76%)
Change $:=
  0.88
  
Avg Volume:=686,532
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.22
Day Low - High:=33.31 - 34.07
Market Cap:=5.64 B
PE (forward):=26.7
Volume:=Vol.&nbsp; 2,218,028
Price/Book:=10.64
52wk Low - High:=25.73 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.3
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=33.88
Current Year Est.:=1.25
Change %:=(1.26%)
Change $:=
  0.42
  
Avg Volume:=2,646,338
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=51.08 - 51.92
Market Cap:=10.71 B
PE (forward):=
Volume:=Vol.&nbsp; 1,460,261
Price/Book:=27.13
52wk Low - High:=31.25 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=55.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.70
Current Year Est.:=-1.52
Change %:=(-0.56%)
Change $:=
  -0.29
  
Avg Volume:=2,715,749
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=51.35 - 52.44
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,024,931
Price/Book:=N/A
52wk Low - High:=18.07 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=52.31
Current Year Est.:=N/A
Change %:=(0.67%)
Change $:=
  0.35
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.75
Day Low - High:=24.15 - 25.01
Market Cap:=130.38 M
PE (forward):=
Volume:=Vol.&nbsp; 49,263
Price/Book:=1.01
52wk Low - High:=24.12 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.96
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.17
Div - Yield:=0.24 - 0.96
PEG Ratio:=N/A
Updating Price:=24.29
Current Year Est.:=3.56
Change %:=(-2.45%)
Change $:=
  -0.61
  
Avg Volume:=29,656
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=17
Day Low - High:=37.06 - 37.87
Market Cap:=105.33 B
PE (forward):=16.78
Volume:=Vol.&nbsp; 14,719,505
Price/Book:=1.17
52wk Low - High:=25.80 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.88
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.99
Div - Yield:=1.95 - 5.24
PEG Ratio:=4.74
Updating Price:=37.80
Current Year Est.:=2.22
Change %:=(1.53%)
Change $:=
  0.57
  
Avg Volume:=14,887,243
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=23.73
Day Low - High:=65.37 - 67.52
Market Cap:=3.17 B
PE (forward):=19.44
Volume:=Vol.&nbsp; 204,397
Price/Book:=3.25
52wk Low - High:=38.44 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.49
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=1.99
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.3
Updating Price:=67.31
Current Year Est.:=3.38
Change %:=(2.42%)
Change $:=
  1.59
  
Avg Volume:=228,325
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.54
Day Low - High:=22.67 - 23.20
Market Cap:=373.33 M
PE (forward):=12.93
Volume:=Vol.&nbsp; 28,774
Price/Book:=1.36
52wk Low - High:=16.70 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.79
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.17
Div - Yield:=0.88 - 3.83
PEG Ratio:=2.59
Updating Price:=22.94
Current Year Est.:=1.78
Change %:=(-0.13%)
Change $:=
  -0.03
  
Avg Volume:=37,788
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.21
Day Low - High:=95.75 - 97.67
Market Cap:=8.77 B
PE (forward):=19.67
Volume:=Vol.&nbsp; 482,477
Price/Book:=7.6
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.54
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=97.63
Current Year Est.:=4.87
Change %:=(1.97%)
Change $:=
  1.89
  
Avg Volume:=639,521
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.25
Day Low - High:=68.87 - 71.39
Market Cap:=4.66 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 718,658
Price/Book:=7.51
52wk Low - High:=30.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.55
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=71.21
Current Year Est.:=4.51
Change %:=(3.11%)
Change $:=
  2.15
  
Avg Volume:=737,097
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=31.29
Day Low - High:=25.66 - 26.57
Market Cap:=1.04 B
PE (forward):=23.61
Volume:=Vol.&nbsp; 411,012
Price/Book:=8.87
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=15.54
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=26.22
Current Year Est.:=1.1
Change %:=(0.96%)
Change $:=
  0.25
  
Avg Volume:=262,482
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.45
Day Low - High:=24.00 - 24.34
Market Cap:=6.13 B
PE (forward):=6.36
Volume:=Vol.&nbsp; 1,288,081
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.71
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=24.33
Current Year Est.:=3.79
Change %:=(0.83%)
Change $:=
  0.20
  
Avg Volume:=1,899,736
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.41
Day Low - High:=25.03 - 25.52
Market Cap:=1.82 B
PE (forward):=18.55
Volume:=Vol.&nbsp; 557,761
Price/Book:=2.66
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=7.83
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=.98
Div - Yield:=0.20 - 0.80
PEG Ratio:=1.43
Updating Price:=25.51
Current Year Est.:=1.35
Change %:=(1.84%)
Change $:=
  0.46
  
Avg Volume:=510,622
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.21
Day Low - High:=24.29 - 24.65
Market Cap:=279.31 M
PE (forward):=
Volume:=Vol.&nbsp; 7,165
Price/Book:=1.56
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=16.88
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.2
Div - Yield:=0.64 - 2.60
PEG Ratio:=N/A
Updating Price:=24.52
Current Year Est.:=N/A
Change %:=(-0.33%)
Change $:=
  -0.08
  
Avg Volume:=15,057
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=67.67
Day Low - High:=8.09 - 8.24
Market Cap:=227.73 M
PE (forward):=39.13
Volume:=Vol.&nbsp; 32,441
Price/Book:=1.04
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=20.75
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.31
Div - Yield:=0.24 - 2.96
PEG Ratio:=3.91
Updating Price:=8.22
Current Year Est.:=.21
Change %:=(1.23%)
Change $:=
  0.10
  
Avg Volume:=75,918
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=36.68
Day Low - High:=63.38 - 64.41
Market Cap:=11.15 B
PE (forward):=33.49
Volume:=Vol.&nbsp; 1,124,067
Price/Book:=4.07
52wk Low - High:=33.96 - 66.87
EPS TTM:=1.73
Price/Cash Flow:=21
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.16
Div - Yield:=0.40 - 0.63
PEG Ratio:=1.91
Updating Price:=64.41
Current Year Est.:=1.89
Change %:=(1.51%)
Change $:=
  0.96
  
Avg Volume:=1,668,114
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=21.95
Day Low - High:=9.60 - 9.91
Market Cap:=281.32 M
PE (forward):=29.57
Volume:=Vol.&nbsp; 386,196
Price/Book:=2.68
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.95
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.81
Current Year Est.:=.33
Change %:=(1.55%)
Change $:=
  0.15
  
Avg Volume:=513,357
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.83
Day Low - High:=12.94 - 13.14
Market Cap:=6.61 B
PE (forward):=17.02
Volume:=Vol.&nbsp; 4,449,598
Price/Book:=8.21
52wk Low - High:=10.34 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.93
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.7
Div - Yield:=1.00 - 7.72
PEG Ratio:=N/A
Updating Price:=13.12
Current Year Est.:=.76
Change %:=(1.23%)
Change $:=
  0.16
  
Avg Volume:=4,559,840
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.25
Day Low - High:=42.65 - 43.53
Market Cap:=215.91 M
PE (forward):=
Volume:=Vol.&nbsp; 42,879
Price/Book:=8.95
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.14
Price/Cash Flow:=18.87
Net Income:=11.17
EPS Last Year:=2.14
Price/Sales:=5.08
Div - Yield:=0.12 - 0.28
PEG Ratio:=N/A
Updating Price:=43.02
Current Year Est.:=2.2
Change %:=(-0.72%)
Change $:=
  -0.31
  
Avg Volume:=16,037
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.01
Day Low - High:=52.11 - 52.93
Market Cap:=3.46 B
PE (forward):=11.67
Volume:=Vol.&nbsp; 564,394
Price/Book:=2.16
52wk Low - High:=17.34 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.75
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.06
Div - Yield:=0.25 - 0.49
PEG Ratio:=1.67
Updating Price:=52.80
Current Year Est.:=4.45
Change %:=(1.73%)
Change $:=
  0.90
  
Avg Volume:=619,962
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=19.07
Day Low - High:=55.77 - 57.81
Market Cap:=6.72 B
PE (forward):=13.24
Volume:=Vol.&nbsp; 3,389,265
Price/Book:=2.63
52wk Low - High:=36.82 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=8.8
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=57.54
Current Year Est.:=4.3
Change %:=(1.11%)
Change $:=
  0.63
  
Avg Volume:=2,740,246
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=13.84
Day Low - High:=114.00 - 121.93
Market Cap:=7.21 B
PE (forward):=7.55
Volume:=Vol.&nbsp; 3,058,307
Price/Book:=8.98
52wk Low - High:=57.62 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.13
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.28
Div - Yield:=0.50 - 0.43
PEG Ratio:=.26
Updating Price:=120.92
Current Year Est.:=15.34
Change %:=(4.42%)
Change $:=
  5.12
  
Avg Volume:=1,793,071
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.68
Day Low - High:=53.00 - 53.65
Market Cap:=185.26 B
PE (forward):=11.9
Volume:=Vol.&nbsp; 9,410,850
Price/Book:=2.72
52wk Low - High:=47.77 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.39
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.43
Div - Yield:=1.46 - 2.75
PEG Ratio:=1.08
Updating Price:=53.51
Current Year Est.:=4.47
Change %:=(0.70%)
Change $:=
  0.37
  
Avg Volume:=12,817,494
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=43.02
Day Low - High:=17.64 - 18.76
Market Cap:=1.64 B
PE (forward):=6.85
Volume:=Vol.&nbsp; 3,775,726
Price/Book:=2.37
52wk Low - High:=4.01 - 19.50
EPS TTM:=.42
Price/Cash Flow:=10.35
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=18.69
Current Year Est.:=2.64
Change %:=(3.43%)
Change $:=
  0.62
  
Avg Volume:=3,962,399
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.3
Day Low - High:=22.65 - 23.48
Market Cap:=1.72 B
PE (forward):=13.57
Volume:=Vol.&nbsp; 1,298,974
Price/Book:=2.32
52wk Low - High:=12.00 - 23.48
EPS TTM:=1.51
Price/Cash Flow:=9.87
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.7
Div - Yield:=0.40 - 1.73
PEG Ratio:=N/A
Updating Price:=23.37
Current Year Est.:=1.7
Change %:=(1.17%)
Change $:=
  0.27
  
Avg Volume:=712,042
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.95
Day Low - High:=26.88 - 27.21
Market Cap:=3.06 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 618,353
Price/Book:=1.27
52wk Low - High:=21.22 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.17
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.47
Div - Yield:=1.28 - 4.76
PEG Ratio:=2.47
Updating Price:=27.21
Current Year Est.:=1.72
Change %:=(1.11%)
Change $:=
  0.30
  
Avg Volume:=909,671
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=14.68
Day Low - High:=51.62 - 53.66
Market Cap:=2.30 B
PE (forward):=12.77
Volume:=Vol.&nbsp; 679,720
Price/Book:=2.22
52wk Low - High:=34.59 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.55
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=53.61
Current Year Est.:=4.09
Change %:=(2.60%)
Change $:=
  1.36
  
Avg Volume:=1,270,692
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=14.8
Day Low - High:=25.23 - 25.89
Market Cap:=3.04 B
PE (forward):=15.12
Volume:=Vol.&nbsp; 974,227
Price/Book:=1.55
52wk Low - High:=18.21 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.21
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.5
Div - Yield:=1.10 - 4.37
PEG Ratio:=.86
Updating Price:=25.71
Current Year Est.:=1.66
Change %:=(2.19%)
Change $:=
  0.55
  
Avg Volume:=980,636
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.75
Day Low - High:=19.59 - 20.17
Market Cap:=522.84 M
PE (forward):=12.7
Volume:=Vol.&nbsp; 57,685
Price/Book:=.85
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.6
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.8
Div - Yield:=0.60 - 3.05
PEG Ratio:=2.54
Updating Price:=20.08
Current Year Est.:=1.55
Change %:=(2.14%)
Change $:=
  0.42
  
Avg Volume:=50,327
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=26.45
Day Low - High:=67.67 - 69.19
Market Cap:=2.24 B
PE (forward):=21.22
Volume:=Vol.&nbsp; 185,034
Price/Book:=2.48
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=24.07
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.78
Div - Yield:=2.28 - 3.35
PEG Ratio:=1.06
Updating Price:=68.89
Current Year Est.:=3.2
Change %:=(1.32%)
Change $:=
  0.90
  
Avg Volume:=194,278
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.44
Day Low - High:=35.35 - 36.37
Market Cap:=1.32 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 298,463
Price/Book:=1.38
52wk Low - High:=27.51 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.08
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.02
Div - Yield:=0.44 - 1.24
PEG Ratio:=1.32
Updating Price:=36.26
Current Year Est.:=2.01
Change %:=(2.40%)
Change $:=
  0.85
  
Avg Volume:=168,337
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=22.35
Day Low - High:=4.45 - 4.65
Market Cap:=453.87 M
PE (forward):=20.86
Volume:=Vol.&nbsp; 1,367,301
Price/Book:=1.6
52wk Low - High:=2.77 - 4.94
EPS TTM:=.2
Price/Cash Flow:=12.37
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=4.63
Current Year Est.:=.21
Change %:=(3.58%)
Change $:=
  0.16
  
Avg Volume:=1,982,623
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.21 - 5.35
Market Cap:=116.58 M
PE (forward):=
Volume:=Vol.&nbsp; 14,688
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.33
Current Year Est.:=N/A
Change %:=(3.29%)
Change $:=
  0.17
  
Avg Volume:=21,226
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=44.86
Day Low - High:=143.54 - 150.53
Market Cap:=17.91 B
PE (forward):=33.71
Volume:=Vol.&nbsp; 2,569,407
Price/Book:=6.84
52wk Low - High:=73.12 - 151.73
EPS TTM:=3.2
Price/Cash Flow:=25.8
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=3.89
Div - Yield:=0.75 - 0.52
PEG Ratio:=1.06
Updating Price:=149.57
Current Year Est.:=4.26
Change %:=(4.20%)
Change $:=
  6.03
  
Avg Volume:=1,913,865
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=33.94
Day Low - High:=17.45 - 17.74
Market Cap:=3.77 B
PE (forward):=23.53
Volume:=Vol.&nbsp; 2,134,085
Price/Book:=2.41
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.92
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.92
Div - Yield:=0.16 - 0.91
PEG Ratio:=1.57
Updating Price:=17.73
Current Year Est.:=.75
Change %:=(0.45%)
Change $:=
  0.08
  
Avg Volume:=3,539,459
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.91
Day Low - High:=88.37 - 90.91
Market Cap:=7.69 B
PE (forward):=12.93
Volume:=Vol.&nbsp; 447,331
Price/Book:=2.83
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.93
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.83
Div - Yield:=0.40 - 0.44
PEG Ratio:=1.02
Updating Price:=90.77
Current Year Est.:=6.95
Change %:=(0.95%)
Change $:=
  0.85
  
Avg Volume:=983,272
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=15.07
Day Low - High:=36.35 - 37.23
Market Cap:=9.69 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 3,751,593
Price/Book:=3.94
52wk Low - High:=23.96 - 37.23
EPS TTM:=2.42
Price/Cash Flow:=13.17
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=4.09
Div - Yield:=0.76 - 2.08
PEG Ratio:=1.62
Updating Price:=37.06
Current Year Est.:=2.18
Change %:=(1.62%)
Change $:=
  0.59
  
Avg Volume:=4,326,148
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.06 - 7.30
Market Cap:=251.74 M
PE (forward):=
Volume:=Vol.&nbsp; 412,746
Price/Book:=3.13
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=79.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.27
Current Year Est.:=-.98
Change %:=(2.11%)
Change $:=
  0.15
  
Avg Volume:=491,335
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.58
Day Low - High:=80.59 - 82.09
Market Cap:=400.88 B
PE (forward):=9.14
Volume:=Vol.&nbsp; 16,898,976
Price/Book:=2.56
52wk Low - High:=55.94 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.07
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=.99
Div - Yield:=1.88 - 2.31
PEG Ratio:=1.88
Updating Price:=82.01
Current Year Est.:=8.9
Change %:=(0.77%)
Change $:=
  0.63
  
Avg Volume:=20,301,666
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.03
Market Cap:=1.15 M
PE (forward):=
Volume:=Vol.&nbsp; 94,709
Price/Book:=.01
52wk Low - High:=0.02 - 2.82
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=138,861
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=19.53
Day Low - High:=37.92 - 38.54
Market Cap:=5.36 B
PE (forward):=19.71
Volume:=Vol.&nbsp; 2,793,472
Price/Book:=2.73
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=15.72
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.39
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.79
Updating Price:=38.52
Current Year Est.:=1.93
Change %:=(1.16%)
Change $:=
  0.44
  
Avg Volume:=1,244,700
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.7
Day Low - High:=4.93 - 4.99
Market Cap:=427.11 M
PE (forward):=16.03
Volume:=Vol.&nbsp; 72,420
Price/Book:=2.01
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.76
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.96
Current Year Est.:=.31
Change %:=(-0.20%)
Change $:=
  -0.01
  
Avg Volume:=128,224
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=11.70 - 12.05
Market Cap:=560.45 M
PE (forward):=183.08
Volume:=Vol.&nbsp; 216,405
Price/Book:=.63
52wk Low - High:=5.60 - 12.25
EPS TTM:=-.15
Price/Cash Flow:=5.15
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.32
Div - Yield:=0.36 - 3.03
PEG Ratio:=N/A
Updating Price:=11.85
Current Year Est.:=.06
Change %:=(-0.42%)
Change $:=
  -0.05
  
Avg Volume:=536,084
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=30.48
Day Low - High:=12.36 - 12.80
Market Cap:=879.40 M
PE (forward):=23.06
Volume:=Vol.&nbsp; 205,994
Price/Book:=2.81
52wk Low - High:=8.15 - 19.10
EPS TTM:=.42
Price/Cash Flow:=17.12
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=12.72
Current Year Est.:=.56
Change %:=(-0.63%)
Change $:=
  -0.08
  
Avg Volume:=400,916
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=19.28
Day Low - High:=15.02 - 15.50
Market Cap:=19.60 B
PE (forward):=19.22
Volume:=Vol.&nbsp; 15,329,183
Price/Book:=1.53
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=11.62
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=15.45
Current Year Est.:=.78
Change %:=(2.73%)
Change $:=
  0.41
  
Avg Volume:=23,541,628
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=19.85
Day Low - High:=10.45 - 10.81
Market Cap:=1.05 B
PE (forward):=17.36
Volume:=Vol.&nbsp; 618,320
Price/Book:=1.39
52wk Low - High:=6.77 - 11.48
EPS TTM:=.53
Price/Cash Flow:=16.92
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.63
Div - Yield:=0.28 - 2.66
PEG Ratio:=.47
Updating Price:=10.78
Current Year Est.:=.61
Change %:=(2.47%)
Change $:=
  0.26
  
Avg Volume:=1,074,832
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=21.49
Day Low - High:=55.29 - 57.04
Market Cap:=25.72 B
PE (forward):=19.48
Volume:=Vol.&nbsp; 3,357,209
Price/Book:=13.89
52wk Low - High:=38.25 - 57.04
EPS TTM:=2.57
Price/Cash Flow:=14.25
Net Income:=1181
EPS Last Year:=2.57
Price/Sales:=2.25
Div - Yield:=1.00 - 1.81
PEG Ratio:=1.75
Updating Price:=56.75
Current Year Est.:=2.84
Change %:=(2.73%)
Change $:=
  1.51
  
Avg Volume:=3,355,108
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.96
Day Low - High:=42.05 - 42.91
Market Cap:=2.30 B
PE (forward):=17.73
Volume:=Vol.&nbsp; 174,583
Price/Book:=3.12
52wk Low - High:=24.14 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.65
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=42.87
Current Year Est.:=2.38
Change %:=(1.66%)
Change $:=
  0.70
  
Avg Volume:=249,452
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=6.05 - 6.21
Market Cap:=417.35 M
PE (forward):=
Volume:=Vol.&nbsp; 284,742
Price/Book:=4.91
52wk Low - High:=3.03 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.07
Current Year Est.:=-1.28
Change %:=(-0.82%)
Change $:=
  -0.05
  
Avg Volume:=602,750
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=32
Day Low - High:=3.80 - 3.89
Market Cap:=254.95 M
PE (forward):=27.43
Volume:=Vol.&nbsp; 1,041,101
Price/Book:=5.68
52wk Low - High:=2.10 - 4.88
EPS TTM:=.12
Price/Cash Flow:=22.16
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=3.89
Current Year Est.:=.14
Change %:=(1.30%)
Change $:=
  0.05
  
Avg Volume:=743,135
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=54.48
Day Low - High:=56.24 - 57.57
Market Cap:=1.24 B
PE (forward):=44.57
Volume:=Vol.&nbsp; 142,772
Price/Book:=3.68
52wk Low - High:=23.07 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.54
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=57.47
Current Year Est.:=1.27
Change %:=(1.43%)
Change $:=
  0.81
  
Avg Volume:=191,965
Industry:=MED PRODUCTS

