(aa)
P/E Ratio:=22.34
Low:=15.89
Open:=15.99
Market Cap:=$17.33 B
52Wk Low:=9.80
52Wk High:=18.44
Volume:=18,562,561
Div and Yield:=$0.12 (0.76%)
Prev Close:=15.86
Weighted Alpha:=+52.20
EPS:=+0.70
Updating Price:=16.31
High:=16.36
Standard Dev:=+1.67
Updating Change:=+0.45 (+2.84%)
Avg Volume:=19,619,545

(aan)
P/E Ratio:=18.23
Low:=28.30
Open:=28.37
Market Cap:=$2.31 B
52Wk Low:=12.99
52Wk High:=29.28
Volume:=333,849
Div and Yield:=$0.05 (0.18%)
Prev Close:=28.26
Weighted Alpha:=+101.80
EPS:=+1.55
Updating Price:=28.81
High:=29.15
Standard Dev:=+0.95
Updating Change:=+0.55 (+1.95%)
Avg Volume:=517,570

(aapl)
P/E Ratio:=16.00
Low:=334.20
Open:=335.95
Market Cap:=$316.24 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=15,951,843
Div and Yield:=N/A
Prev Close:=335.67
Weighted Alpha:=+32.50
EPS:=+20.98
Updating Price:=343.26
High:=343.50
Standard Dev:=+1.43
Updating Change:=+7.59 (+2.26%)
Avg Volume:=15,178,570

(abat)
P/E Ratio:=1.94
Low:=1.00
Open:=1.00
Market Cap:=$81.79 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=4,924,039
Div and Yield:=N/A
Prev Close:=0.99
Weighted Alpha:=-64.20
EPS:=+0.61
Updating Price:=1.07
High:=1.13
Standard Dev:=+1.03
Updating Change:=+0.08 (+8.08%)
Avg Volume:=3,035,625

(abax)
P/E Ratio:=41.92
Low:=26.89
Open:=27.30
Market Cap:=$625.38 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=284,008
Div and Yield:=N/A
Prev Close:=27.25
Weighted Alpha:=+27.20
EPS:=+0.65
Updating Price:=27.77
High:=27.79
Standard Dev:=+1.00
Updating Change:=+0.52 (+1.91%)
Avg Volume:=106,885

(abbc)
P/E Ratio:=27.45
Low:=10.43
Open:=10.43
Market Cap:=$214.03 M
52Wk Low:=8.55
52Wk High:=13.09
Volume:=71,400
Div and Yield:=$0.24 (2.3%)
Prev Close:=10.43
Weighted Alpha:=+10.60
EPS:=+0.38
Updating Price:=10.58
High:=10.65
Standard Dev:=+0.60
Updating Change:=+0.15 (+1.44%)
Avg Volume:=81,160

(abcb)
P/E Ratio:=0.00
Low:=8.76
Open:=8.87
Market Cap:=$211.32 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=43,537
Div and Yield:=N/A
Prev Close:=8.87
Weighted Alpha:=-10.50
EPS:=-0.21
Updating Price:=8.89
High:=8.97
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.23%)
Avg Volume:=65,665

(abg)
P/E Ratio:=11.88
Low:=18.41
Open:=18.52
Market Cap:=$617.39 M
52Wk Low:=9.69
52Wk High:=20.12
Volume:=326,995
Div and Yield:=N/A
Prev Close:=18.53
Weighted Alpha:=+66.80
EPS:=+1.52
Updating Price:=18.72
High:=18.91
Standard Dev:=+0.38
Updating Change:=+0.19 (+1.03%)
Avg Volume:=439,605

(abmd)
P/E Ratio:=0.00
Low:=15.95
Open:=16.22
Market Cap:=$633.99 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=229,996
Div and Yield:=N/A
Prev Close:=16.20
Weighted Alpha:=+58.30
EPS:=-0.32
Updating Price:=16.75
High:=16.83
Standard Dev:=+1.52
Updating Change:=+0.55 (+3.40%)
Avg Volume:=263,675

(acas)
P/E Ratio:=14.60
Low:=9.90
Open:=9.94
Market Cap:=$3.52 B
52Wk Low:=4.48
52Wk High:=10.85
Volume:=3,652,501
Div and Yield:=N/A
Prev Close:=9.93
Weighted Alpha:=+103.20
EPS:=+2.03
Updating Price:=9.99
High:=10.08
Standard Dev:=+0.32
Updating Change:=+0.06 (+0.60%)
Avg Volume:=6,157,060

(acet)
P/E Ratio:=13.42
Low:=6.61
Open:=6.74
Market Cap:=$179.15 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=90,122
Div and Yield:=$0.20 (2.98%)
Prev Close:=6.71
Weighted Alpha:=+9.70
EPS:=+0.37
Updating Price:=6.73
High:=6.83
Standard Dev:=+0.13
Updating Change:=+0.02 (+0.30%)
Avg Volume:=121,200

(aco)
P/E Ratio:=22.32
Low:=37.59
Open:=38.19
Market Cap:=$1.20 B
52Wk Low:=22.23
52Wk High:=38.44
Volume:=79,615
Div and Yield:=$0.72 (1.89%)
Prev Close:=38.16
Weighted Alpha:=+67.90
EPS:=+1.14
Updating Price:=38.19
High:=38.44
Standard Dev:=+0.06
Updating Change:=+0.03 (+0.08%)
Avg Volume:=131,760

(acom)
P/E Ratio:=47.57
Low:=40.33
Open:=41.31
Market Cap:=$1.86 B
52Wk Low:=16.98
52Wk High:=45.79
Volume:=808,145
Div and Yield:=N/A
Prev Close:=41.39
Weighted Alpha:=+81.10
EPS:=+0.85
Updating Price:=41.00
High:=41.50
Standard Dev:=-0.40
Updating Change:=-0.39 (-0.94%)
Avg Volume:=804,485

(actg)
P/E Ratio:=44.74
Low:=36.98
Open:=37.03
Market Cap:=$1.57 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=528,028
Div and Yield:=N/A
Prev Close:=36.69
Weighted Alpha:=+147.50
EPS:=+0.76
Updating Price:=38.38
High:=39.11
Standard Dev:=+1.24
Updating Change:=+1.69 (+4.61%)
Avg Volume:=313,550

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=17.77
Low:=31.24
Open:=31.33
Market Cap:=$15.91 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=4,218,336
Div and Yield:=N/A
Prev Close:=31.45
Weighted Alpha:=+12.70
EPS:=+1.88
Updating Price:=31.53
High:=31.65
Standard Dev:=+0.12
Updating Change:=+0.08 (+0.25%)
Avg Volume:=6,773,675

(adp)
P/E Ratio:=21.50
Low:=52.48
Open:=52.56
Market Cap:=$26.75 B
52Wk Low:=37.27
52Wk High:=54.75
Volume:=2,969,703
Div and Yield:=$1.44 (2.73%)
Prev Close:=52.68
Weighted Alpha:=+39.30
EPS:=+2.45
Updating Price:=53.89
High:=53.99
Standard Dev:=+2.22
Updating Change:=+1.21 (+2.30%)
Avg Volume:=2,919,865

(adpi)
P/E Ratio:=15.07
Low:=12.95
Open:=12.95
Market Cap:=$200.64 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=102,909
Div and Yield:=N/A
Prev Close:=12.96
Weighted Alpha:=+9.10
EPS:=+0.74
Updating Price:=13.02
High:=13.07
Standard Dev:=+0.45
Updating Change:=+0.06 (+0.46%)
Avg Volume:=53,465

(adpt)
P/E Ratio:=0.0000
Low:=2.9900
Open:=3.0300
Market Cap:=$361.11 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=55,486
Div and Yield:=N/A
Prev Close:=3.0300
Weighted Alpha:=+4.96
EPS:=-0.1400
Updating Price:=3.0000
High:=3.0400
Standard Dev:=-1.12
Updating Change:=-0.0300 (-0.99%)
Avg Volume:=245,715

(adsk)
P/E Ratio:=33.86
Low:=38.44
Open:=38.60
Market Cap:=$8.82 B
52Wk Low:=23.81
52Wk High:=46.15
Volume:=3,290,774
Div and Yield:=N/A
Prev Close:=38.60
Weighted Alpha:=+40.30
EPS:=+1.03
Updating Price:=38.70
High:=38.89
Standard Dev:=+0.14
Updating Change:=+0.10 (+0.26%)
Avg Volume:=3,601,685

(adtn)
P/E Ratio:=19.16
Low:=38.75
Open:=38.95
Market Cap:=$2.54 B
52Wk Low:=26.59
52Wk High:=47.59
Volume:=802,359
Div and Yield:=$0.36 (0.93%)
Prev Close:=38.71
Weighted Alpha:=+34.20
EPS:=+2.02
Updating Price:=39.39
High:=39.48
Standard Dev:=+1.12
Updating Change:=+0.68 (+1.76%)
Avg Volume:=749,610

(aec)
P/E Ratio:=17.66
Low:=16.25
Open:=16.32
Market Cap:=$683.93 M
52Wk Low:=11.70
52Wk High:=16.97
Volume:=167,487
Div and Yield:=$0.68 (4.18%)
Prev Close:=16.25
Weighted Alpha:=+31.60
EPS:=-0.33
Updating Price:=16.50
High:=16.60
Standard Dev:=+1.56
Updating Change:=+0.25 (+1.54%)
Avg Volume:=244,130

(aeis)
P/E Ratio:=9.48
Low:=14.59
Open:=14.84
Market Cap:=$653.37 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=289,000
Div and Yield:=N/A
Prev Close:=14.79
Weighted Alpha:=+16.50
EPS:=+1.91
Updating Price:=15.02
High:=15.07
Standard Dev:=+0.98
Updating Change:=+0.23 (+1.56%)
Avg Volume:=434,940

(aet)
P/E Ratio:=11.16
Low:=44.10
Open:=44.12
Market Cap:=$17.39 B
52Wk Low:=25.83
52Wk High:=46.01
Volume:=3,585,131
Div and Yield:=$0.60 (1.36%)
Prev Close:=44.09
Weighted Alpha:=+75.90
EPS:=+4.36
Updating Price:=45.23
High:=45.31
Standard Dev:=+1.30
Updating Change:=+1.14 (+2.59%)
Avg Volume:=3,920,985

(afce)
P/E Ratio:=18.48
Low:=16.39
Open:=16.48
Market Cap:=$434.50 M
52Wk Low:=8.56
52Wk High:=17.57
Volume:=207,040
Div and Yield:=N/A
Prev Close:=16.45
Weighted Alpha:=+79.00
EPS:=+0.95
Updating Price:=16.90
High:=17.57
Standard Dev:=+2.30
Updating Change:=+0.45 (+2.74%)
Avg Volume:=99,290

(agco)
P/E Ratio:=16.40
Low:=48.78
Open:=49.53
Market Cap:=$4.77 B
52Wk Low:=26.31
52Wk High:=59.81
Volume:=1,116,459
Div and Yield:=N/A
Prev Close:=49.36
Weighted Alpha:=+63.80
EPS:=+2.99
Updating Price:=50.31
High:=50.51
Standard Dev:=+1.04
Updating Change:=+0.95 (+1.92%)
Avg Volume:=1,349,225

(agx)
P/E Ratio:=20.69
Low:=10.13
Open:=10.25
Market Cap:=$141.71 M
52Wk Low:=7.40
52Wk High:=10.91
Volume:=21,348
Div and Yield:=N/A
Prev Close:=10.14
Weighted Alpha:=+10.10
EPS:=+0.46
Updating Price:=10.42
High:=10.49
Standard Dev:=+0.82
Updating Change:=+0.28 (+2.76%)
Avg Volume:=26,385

(agys)
P/E Ratio:=0.00
Low:=8.18
Open:=8.28
Market Cap:=$192.01 M
52Wk Low:=4.25
52Wk High:=8.62
Volume:=269,678
Div and Yield:=N/A
Prev Close:=8.34
Weighted Alpha:=-5.60
EPS:=-2.44
Updating Price:=8.33
High:=8.43
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.12%)
Avg Volume:=275,155

(ahc)
P/E Ratio:=14.31
Low:=7.32
Open:=7.47
Market Cap:=$140.53 M
52Wk Low:=5.96
52Wk High:=9.26
Volume:=30,097
Div and Yield:=$0.24 (3.23%)
Prev Close:=7.44
Weighted Alpha:=+5.90
EPS:=-5.77
Updating Price:=7.35
High:=7.49
Standard Dev:=-0.75
Updating Change:=-0.09 (-1.21%)
Avg Volume:=78,260

(aht)
P/E Ratio:=7.78
Low:=12.28
Open:=12.45
Market Cap:=$750.47 M
52Wk Low:=6.14
52Wk High:=13.74
Volume:=989,854
Div and Yield:=$0.40 (3.21%)
Prev Close:=12.45
Weighted Alpha:=+87.00
EPS:=-0.92
Updating Price:=12.63
High:=12.74
Standard Dev:=+0.57
Updating Change:=+0.18 (+1.45%)
Avg Volume:=742,330

(aig)
P/E Ratio:=0.00
Low:=29.13
Open:=29.26
Market Cap:=$53.87 B
52Wk Low:=27.10
52Wk High:=62.87
Volume:=8,002,679
Div and Yield:=N/A
Prev Close:=29.32
Weighted Alpha:=-19.70
EPS:=-5.33
Updating Price:=29.98
High:=30.00
Standard Dev:=+1.56
Updating Change:=+0.66 (+2.25%)
Avg Volume:=13,518,021

(airm)
P/E Ratio:=18.92
Low:=74.03
Open:=74.73
Market Cap:=$949.16 M
52Wk Low:=27.00
52Wk High:=76.72
Volume:=73,424
Div and Yield:=N/A
Prev Close:=74.74
Weighted Alpha:=+143.80
EPS:=+3.96
Updating Price:=75.33
High:=75.59
Standard Dev:=+0.40
Updating Change:=+0.59 (+0.79%)
Avg Volume:=120,830

(ajg)
P/E Ratio:=19.96
Low:=28.38
Open:=28.52
Market Cap:=$3.12 B
52Wk Low:=23.05
52Wk High:=31.21
Volume:=568,795
Div and Yield:=$1.32 (4.63%)
Prev Close:=28.54
Weighted Alpha:=+18.60
EPS:=+1.51
Updating Price:=28.73
High:=28.76
Standard Dev:=+0.85
Updating Change:=+0.19 (+0.67%)
Avg Volume:=635,535

(akam)
P/E Ratio:=29.97
Low:=30.98
Open:=31.37
Market Cap:=$5.89 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=5,017,857
Div and Yield:=N/A
Prev Close:=31.47
Weighted Alpha:=-29.70
EPS:=+0.94
Updating Price:=31.49
High:=31.65
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.06%)
Avg Volume:=4,857,580

(alb)
P/E Ratio:=17.39
Low:=69.04
Open:=69.55
Market Cap:=$6.46 B
52Wk Low:=38.30
52Wk High:=71.61
Volume:=473,202
Div and Yield:=$0.66 (0.95%)
Prev Close:=69.20
Weighted Alpha:=+78.90
EPS:=+3.98
Updating Price:=70.48
High:=70.56
Standard Dev:=+1.32
Updating Change:=+1.28 (+1.85%)
Avg Volume:=590,580

(alc)
P/E Ratio:=20.46
Low:=16.46
Open:=16.79
Market Cap:=$384.25 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=53,735
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.78
Weighted Alpha:=+11.30
EPS:=+0.77
Updating Price:=16.75
High:=16.86
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.18%)
Avg Volume:=67,865

(ale)
P/E Ratio:=15.91
Low:=40.86
Open:=41.05
Market Cap:=$1.49 B
52Wk Low:=31.64
52Wk High:=41.66
Volume:=139,164
Div and Yield:=$1.78 (4.34%)
Prev Close:=41.04
Weighted Alpha:=+29.40
EPS:=+2.58
Updating Price:=41.53
High:=41.66
Standard Dev:=+1.87
Updating Change:=+0.49 (+1.19%)
Avg Volume:=148,380

(alex)
P/E Ratio:=34.90
Low:=48.16
Open:=48.16
Market Cap:=$2.08 B
52Wk Low:=28.15
52Wk High:=55.14
Volume:=127,349
Div and Yield:=$1.26 (2.62%)
Prev Close:=48.16
Weighted Alpha:=+65.40
EPS:=+1.92
Updating Price:=50.12
High:=50.21
Standard Dev:=+2.77
Updating Change:=+1.96 (+4.07%)
Avg Volume:=157,885

(alnc)
P/E Ratio:=11.79
Low:=30.08
Open:=30.52
Market Cap:=$147.18 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=13,755
Div and Yield:=$1.20 (3.93%)
Prev Close:=30.53
Weighted Alpha:=+12.20
EPS:=+2.59
Updating Price:=31.05
High:=31.34
Standard Dev:=+1.25
Updating Change:=+0.52 (+1.70%)
Avg Volume:=12,825

(alth)
P/E Ratio:=0.00
Low:=2.12
Open:=2.15
Market Cap:=$227.00 M
52Wk Low:=1.84
52Wk High:=6.16
Volume:=678,259
Div and Yield:=N/A
Prev Close:=2.14
Weighted Alpha:=-62.60
EPS:=-0.68
Updating Price:=2.15
High:=2.16
Standard Dev:=+0.15
Updating Change:=+0.01 (+0.47%)
Avg Volume:=1,189,415

(altr)
P/E Ratio:=17.36
Low:=46.20
Open:=46.44
Market Cap:=$15.31 B
52Wk Low:=24.27
52Wk High:=49.53
Volume:=3,772,111
Div and Yield:=$0.24 (0.52%)
Prev Close:=46.35
Weighted Alpha:=+86.20
EPS:=+2.67
Updating Price:=47.53
High:=47.75
Standard Dev:=+1.54
Updating Change:=+1.18 (+2.55%)
Avg Volume:=4,170,330

(alxa)
P/E Ratio:=0.00
Low:=1.78
Open:=1.85
Market Cap:=$111.47 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=725,216
Div and Yield:=N/A
Prev Close:=1.82
Weighted Alpha:=+31.30
EPS:=+0.04
Updating Price:=1.86
High:=1.87
Standard Dev:=+0.77
Updating Change:=+0.04 (+2.20%)
Avg Volume:=1,378,720

(alxn)
P/E Ratio:=61.48
Low:=46.91
Open:=46.91
Market Cap:=$8.68 B
52Wk Low:=24.65
52Wk High:=52.50
Volume:=852,434
Div and Yield:=N/A
Prev Close:=47.03
Weighted Alpha:=+73.70
EPS:=+0.55
Updating Price:=47.51
High:=47.51
Standard Dev:=+0.72
Updating Change:=+0.48 (+1.02%)
Avg Volume:=1,133,060

(amat)
P/E Ratio:=10.24
Low:=12.88
Open:=13.01
Market Cap:=$17.53 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=11,676,055
Div and Yield:=$0.32 (2.46%)
Prev Close:=13.01
Weighted Alpha:=+7.70
EPS:=+1.19
Updating Price:=13.29
High:=13.31
Standard Dev:=+1.40
Updating Change:=+0.28 (+2.15%)
Avg Volume:=15,979,415

(amg)
P/E Ratio:=15.68
Low:=101.45
Open:=101.68
Market Cap:=$5.41 B
52Wk Low:=59.11
52Wk High:=113.00
Volume:=473,999
Div and Yield:=N/A
Prev Close:=101.45
Weighted Alpha:=+57.00
EPS:=+3.10
Updating Price:=104.20
High:=104.30
Standard Dev:=+1.47
Updating Change:=+2.75 (+2.71%)
Avg Volume:=507,410

(amgn)
P/E Ratio:=11.29
Low:=57.89
Open:=58.31
Market Cap:=$54.34 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=5,357,972
Div and Yield:=N/A
Prev Close:=58.35
Weighted Alpha:=+12.40
EPS:=+4.81
Updating Price:=58.28
High:=58.44
Standard Dev:=-0.14
Updating Change:=-0.07 (-0.12%)
Avg Volume:=5,278,185

(amn)
P/E Ratio:=0.00
Low:=65.50
Open:=65.71
Market Cap:=$605.71 M
52Wk Low:=52.55
52Wk High:=84.54
Volume:=34,628
Div and Yield:=$1.20 (1.83%)
Prev Close:=65.68
Weighted Alpha:=+10.50
EPS:=+0.49
Updating Price:=66.27
High:=67.18
Standard Dev:=+0.55
Updating Change:=+0.59 (+0.90%)
Avg Volume:=60,020

(amp)
P/E Ratio:=11.47
Low:=57.59
Open:=57.62
Market Cap:=$14.38 B
52Wk Low:=35.19
52Wk High:=64.88
Volume:=1,523,078
Div and Yield:=$0.92 (1.6%)
Prev Close:=57.68
Weighted Alpha:=+46.60
EPS:=+4.42
Updating Price:=58.39
High:=58.59
Standard Dev:=+0.82
Updating Change:=+0.71 (+1.23%)
Avg Volume:=1,887,160

(amsg)
P/E Ratio:=15.65
Low:=26.00
Open:=26.15
Market Cap:=$839.42 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=271,211
Div and Yield:=N/A
Prev Close:=26.13
Weighted Alpha:=+57.00
EPS:=+1.59
Updating Price:=26.81
High:=26.90
Standard Dev:=+2.10
Updating Change:=+0.68 (+2.60%)
Avg Volume:=193,940

(amt)
P/E Ratio:=56.88
Low:=52.33
Open:=52.60
Market Cap:=$21.64 B
52Wk Low:=43.37
52Wk High:=56.84
Volume:=4,498,067
Div and Yield:=N/A
Prev Close:=52.33
Weighted Alpha:=+21.30
EPS:=+0.92
Updating Price:=54.28
High:=54.36
Standard Dev:=+2.93
Updating Change:=+1.95 (+3.73%)
Avg Volume:=3,606,440

(amzn)
P/E Ratio:=88.52
Low:=203.61
Open:=205.55
Market Cap:=$94.48 B
52Wk Low:=105.80
52Wk High:=210.27
Volume:=4,012,454
Div and Yield:=N/A
Prev Close:=204.49
Weighted Alpha:=+81.50
EPS:=+2.31
Updating Price:=209.49
High:=210.27
Standard Dev:=+1.45
Updating Change:=+5.00 (+2.45%)
Avg Volume:=4,406,915

(anf)
P/E Ratio:=27.31
Low:=66.91
Open:=67.27
Market Cap:=$6.03 B
52Wk Low:=30.13
52Wk High:=77.65
Volume:=2,452,177
Div and Yield:=$0.70 (1.05%)
Prev Close:=66.92
Weighted Alpha:=+109.30
EPS:=+2.09
Updating Price:=68.72
High:=68.84
Standard Dev:=+1.11
Updating Change:=+1.80 (+2.69%)
Avg Volume:=2,791,415

(ango)
P/E Ratio:=29.04
Low:=13.97
Open:=14.21
Market Cap:=$356.46 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=84,009
Div and Yield:=N/A
Prev Close:=14.23
Weighted Alpha:=-8.40
EPS:=+0.36
Updating Price:=14.27
High:=14.33
Standard Dev:=+0.13
Updating Change:=+0.04 (+0.28%)
Avg Volume:=185,090

(anr)
P/E Ratio:=21.43
Low:=44.61
Open:=45.37
Market Cap:=$5.63 B
52Wk Low:=32.60
52Wk High:=68.05
Volume:=4,741,124
Div and Yield:=N/A
Prev Close:=45.44
Weighted Alpha:=+21.50
EPS:=+1.08
Updating Price:=46.75
High:=46.88
Standard Dev:=+1.00
Updating Change:=+1.31 (+2.88%)
Avg Volume:=7,317,800

(anth)
P/E Ratio:=0.00
Low:=8.02
Open:=8.02
Market Cap:=$269.20 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=160,367
Div and Yield:=N/A
Prev Close:=8.17
Weighted Alpha:=+36.00
EPS:=-1.68
Updating Price:=8.18
High:=8.36
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.12%)
Avg Volume:=211,200

(anv)
P/E Ratio:=98.25
Low:=33.59
Open:=34.69
Market Cap:=$3.10 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=568,601
Div and Yield:=N/A
Prev Close:=35.37
Weighted Alpha:=+73.40
EPS:=+0.36
Updating Price:=34.81
High:=34.85
Standard Dev:=-0.46
Updating Change:=-0.56 (-1.58%)
Avg Volume:=1,744,480

(aoi)
P/E Ratio:=0.00
Low:=3.17
Open:=3.28
Market Cap:=$289.11 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=645,772
Div and Yield:=N/A
Prev Close:=3.23
Weighted Alpha:=-16.90
EPS:=-0.89
Updating Price:=3.32
High:=3.33
Standard Dev:=+0.80
Updating Change:=+0.09 (+2.79%)
Avg Volume:=662,955

(aon)
P/E Ratio:=16.82
Low:=51.02
Open:=51.37
Market Cap:=$17.22 B
52Wk Low:=34.62
52Wk High:=54.43
Volume:=1,896,824
Div and Yield:=$0.60 (1.17%)
Prev Close:=51.30
Weighted Alpha:=+38.60
EPS:=+1.41
Updating Price:=51.71
High:=51.73
Standard Dev:=+0.75
Updating Change:=+0.41 (+0.80%)
Avg Volume:=1,984,255

(apac)
P/E Ratio:=11.84
Low:=5.30
Open:=5.35
Market Cap:=$276.85 M
52Wk Low:=4.61
52Wk High:=6.50
Volume:=163,417
Div and Yield:=N/A
Prev Close:=5.33
Weighted Alpha:=-7.90
EPS:=+0.43
Updating Price:=5.32
High:=5.38
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.19%)
Avg Volume:=159,360

(apd)
P/E Ratio:=17.73
Low:=94.71
Open:=95.27
Market Cap:=$20.73 B
52Wk Low:=62.62
52Wk High:=96.73
Volume:=1,238,396
Div and Yield:=$2.32 (2.43%)
Prev Close:=95.58
Weighted Alpha:=+45.10
EPS:=+5.04
Updating Price:=96.45
High:=96.73
Standard Dev:=+0.81
Updating Change:=+0.87 (+0.91%)
Avg Volume:=1,311,335

(apkt)
P/E Ratio:=98.77
Low:=69.55
Open:=70.43
Market Cap:=$4.74 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,331,811
Div and Yield:=N/A
Prev Close:=70.13
Weighted Alpha:=+119.10
EPS:=+0.69
Updating Price:=72.02
High:=72.26
Standard Dev:=+0.71
Updating Change:=+1.89 (+2.69%)
Avg Volume:=2,221,115

(apol)
P/E Ratio:=8.37
Low:=45.62
Open:=45.98
Market Cap:=$6.56 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=6,404,343
Div and Yield:=N/A
Prev Close:=43.68
Weighted Alpha:=+25.00
EPS:=+1.44
Updating Price:=46.46
High:=47.72
Standard Dev:=+3.05
Updating Change:=+2.78 (+6.36%)
Avg Volume:=2,039,500

(aray)
P/E Ratio:=100.13
Low:=7.91
Open:=8.00
Market Cap:=$489.05 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=471,928
Div and Yield:=N/A
Prev Close:=8.01
Weighted Alpha:=+15.00
EPS:=+0.05
Updating Price:=8.14
High:=8.19
Standard Dev:=+0.53
Updating Change:=+0.13 (+1.62%)
Avg Volume:=723,705

(arb)
P/E Ratio:=24.03
Low:=40.81
Open:=41.20
Market Cap:=$1.12 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=257,889
Div and Yield:=$0.40 (0.97%)
Prev Close:=41.33
Weighted Alpha:=+52.40
EPS:=+1.72
Updating Price:=41.26
High:=41.45
Standard Dev:=-0.08
Updating Change:=-0.07 (-0.17%)
Avg Volume:=152,665

(are)
P/E Ratio:=0.00
Low:=77.38
Open:=77.62
Market Cap:=$4.38 B
52Wk Low:=59.00
52Wk High:=82.52
Volume:=349,787
Div and Yield:=$1.80 (2.33%)
Prev Close:=77.42
Weighted Alpha:=+26.10
EPS:=+1.96
Updating Price:=79.01
High:=79.31
Standard Dev:=+1.44
Updating Change:=+1.59 (+2.05%)
Avg Volume:=341,045

(ari)
P/E Ratio:=10.97
Low:=16.11
Open:=16.14
Market Cap:=$285.01 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=82,648
Div and Yield:=$1.60 (9.93%)
Prev Close:=16.12
Weighted Alpha:=+2.80
EPS:=+0.99
Updating Price:=16.24
High:=16.25
Standard Dev:=+0.97
Updating Change:=+0.12 (+0.74%)
Avg Volume:=101,270

(aria)
P/E Ratio:=17.98
Low:=10.94
Open:=11.32
Market Cap:=$1.51 B
52Wk Low:=2.57
52Wk High:=11.94
Volume:=3,773,885
Div and Yield:=N/A
Prev Close:=11.33
Weighted Alpha:=+335.70
EPS:=+0.63
Updating Price:=11.54
High:=11.66
Standard Dev:=+0.60
Updating Change:=+0.21 (+1.85%)
Avg Volume:=4,778,365

(aro)
P/E Ratio:=7.68
Low:=17.25
Open:=17.53
Market Cap:=$1.44 B
52Wk Low:=17.00
52Wk High:=31.12
Volume:=1,513,279
Div and Yield:=N/A
Prev Close:=17.50
Weighted Alpha:=-44.00
EPS:=+2.24
Updating Price:=17.56
High:=17.61
Standard Dev:=+0.24
Updating Change:=+0.06 (+0.34%)
Avg Volume:=2,638,350

(arow)
P/E Ratio:=12.65
Low:=24.32
Open:=24.47
Market Cap:=$289.02 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=24,562
Div and Yield:=$1.00 (4.09%)
Prev Close:=24.47
Weighted Alpha:=+7.80
EPS:=+1.93
Updating Price:=24.66
High:=24.93
Standard Dev:=+0.55
Updating Change:=+0.19 (+0.78%)
Avg Volume:=19,785

(arw)
P/E Ratio:=8.98
Low:=41.20
Open:=41.72
Market Cap:=$4.86 B
52Wk Low:=21.76
52Wk High:=47.50
Volume:=1,278,995
Div and Yield:=N/A
Prev Close:=41.50
Weighted Alpha:=+75.40
EPS:=+4.46
Updating Price:=41.89
High:=42.00
Standard Dev:=+0.40
Updating Change:=+0.39 (+0.94%)
Avg Volume:=1,187,635

(asca)
P/E Ratio:=25.22
Low:=23.58
Open:=23.77
Market Cap:=$1.39 B
52Wk Low:=13.13
52Wk High:=24.04
Volume:=582,701
Div and Yield:=$0.42 (1.77%)
Prev Close:=23.71
Weighted Alpha:=+74.20
EPS:=+0.32
Updating Price:=23.75
High:=24.04
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.17%)
Avg Volume:=570,865

(asfi)
P/E Ratio:=10.49
Low:=8.10
Open:=8.36
Market Cap:=$118.94 M
52Wk Low:=6.38
52Wk High:=9.52
Volume:=46,596
Div and Yield:=$0.08 (0.95%)
Prev Close:=8.39
Weighted Alpha:=-6.70
EPS:=+0.21
Updating Price:=8.13
High:=8.39
Standard Dev:=-1.07
Updating Change:=-0.26 (-3.10%)
Avg Volume:=127,140

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=35.05
Low:=21.60
Open:=21.60
Market Cap:=$1.12 B
52Wk Low:=3.73
52Wk High:=27.24
Volume:=150,837
Div and Yield:=$0.44 (2.02%)
Prev Close:=21.73
Weighted Alpha:=+157.20
EPS:=+1.71
Updating Price:=21.79
High:=22.08
Standard Dev:=+0.13
Updating Change:=+0.06 (+0.28%)
Avg Volume:=275,370

(atni)
P/E Ratio:=34.56
Low:=38.00
Open:=38.37
Market Cap:=$586.59 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=44,815
Div and Yield:=$0.88 (2.29%)
Prev Close:=38.36
Weighted Alpha:=-2.30
EPS:=+2.51
Updating Price:=38.14
High:=38.53
Standard Dev:=-0.31
Updating Change:=-0.22 (-0.57%)
Avg Volume:=41,440

(atpg)
P/E Ratio:=0.00
Low:=14.92
Open:=15.16
Market Cap:=$804.25 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=1,018,331
Div and Yield:=N/A
Prev Close:=15.31
Weighted Alpha:=+35.90
EPS:=-9.18
Updating Price:=15.65
High:=15.73
Standard Dev:=+0.92
Updating Change:=+0.34 (+2.22%)
Avg Volume:=1,399,720

(atsg)
P/E Ratio:=10.22
Low:=6.76
Open:=6.86
Market Cap:=$438.55 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=153,762
Div and Yield:=N/A
Prev Close:=6.85
Weighted Alpha:=+26.90
EPS:=+0.55
Updating Price:=6.89
High:=6.96
Standard Dev:=+0.26
Updating Change:=+0.04 (+0.58%)
Avg Volume:=373,115

(atvi)
P/E Ratio:=15.78
Low:=11.64
Open:=11.71
Market Cap:=$14.00 B
52Wk Low:=10.20
52Wk High:=12.46
Volume:=3,564,078
Div and Yield:=$0.17 (1.41%)
Prev Close:=11.68
Weighted Alpha:=+12.60
EPS:=+0.43
Updating Price:=11.84
High:=11.88
Standard Dev:=+1.06
Updating Change:=+0.16 (+1.37%)
Avg Volume:=8,324,285

(auxl)
P/E Ratio:=0.00
Low:=19.44
Open:=19.61
Market Cap:=$948.34 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=667,416
Div and Yield:=N/A
Prev Close:=19.60
Weighted Alpha:=-13.80
EPS:=-1.14
Updating Price:=19.79
High:=19.90
Standard Dev:=+0.60
Updating Change:=+0.19 (+0.97%)
Avg Volume:=656,925

(avid)
P/E Ratio:=0.00
Low:=18.67
Open:=18.72
Market Cap:=$743.99 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=190,557
Div and Yield:=N/A
Prev Close:=18.84
Weighted Alpha:=+50.70
EPS:=-0.74
Updating Price:=19.40
High:=19.48
Standard Dev:=+1.71
Updating Change:=+0.56 (+2.97%)
Avg Volume:=152,190

(avnw)
P/E Ratio:=0.00
Low:=3.80
Open:=3.88
Market Cap:=$239.74 M
52Wk Low:=3.36
52Wk High:=6.50
Volume:=174,489
Div and Yield:=N/A
Prev Close:=3.94
Weighted Alpha:=-6.60
EPS:=-2.69
Updating Price:=3.96
High:=3.98
Standard Dev:=+0.17
Updating Change:=+0.02 (+0.51%)
Avg Volume:=355,255

(avx)
P/E Ratio:=10.37
Low:=15.21
Open:=15.27
Market Cap:=$2.64 B
52Wk Low:=11.96
52Wk High:=16.54
Volume:=149,535
Div and Yield:=$0.22 (1.44%)
Prev Close:=15.24
Weighted Alpha:=+23.00
EPS:=+1.44
Updating Price:=15.55
High:=15.56
Standard Dev:=+1.99
Updating Change:=+0.31 (+2.03%)
Avg Volume:=170,275

(avy)
P/E Ratio:=12.71
Low:=38.47
Open:=38.57
Market Cap:=$4.17 B
52Wk Low:=30.61
52Wk High:=43.26
Volume:=683,116
Div and Yield:=$1.00 (2.59%)
Prev Close:=38.63
Weighted Alpha:=+17.50
EPS:=+2.86
Updating Price:=39.02
High:=39.21
Standard Dev:=+0.56
Updating Change:=+0.39 (+1.01%)
Avg Volume:=1,139,055

(awi)
P/E Ratio:=23.36
Low:=45.56
Open:=45.66
Market Cap:=$2.73 B
52Wk Low:=21.07
52Wk High:=48.37
Volume:=167,378
Div and Yield:=N/A
Prev Close:=45.56
Weighted Alpha:=+94.70
EPS:=+0.75
Updating Price:=46.99
High:=47.07
Standard Dev:=+1.95
Updating Change:=+1.43 (+3.14%)
Avg Volume:=212,775

(awr)
P/E Ratio:=18.84
Low:=34.79
Open:=34.79
Market Cap:=$653.12 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=78,781
Div and Yield:=$1.12 (3.23%)
Prev Close:=34.66
Weighted Alpha:=+8.90
EPS:=+1.71
Updating Price:=35.02
High:=35.19
Standard Dev:=+1.73
Updating Change:=+0.36 (+1.04%)
Avg Volume:=78,100

(axl)
P/E Ratio:=6.15
Low:=10.90
Open:=11.43
Market Cap:=$823.03 M
52Wk Low:=6.69
52Wk High:=16.20
Volume:=4,078,419
Div and Yield:=N/A
Prev Close:=11.38
Weighted Alpha:=+33.30
EPS:=+1.83
Updating Price:=10.93
High:=11.56
Standard Dev:=-1.56
Updating Change:=-0.45 (-3.95%)
Avg Volume:=1,993,040

(axp)
P/E Ratio:=14.16
Low:=51.57
Open:=51.69
Market Cap:=$62.93 B
52Wk Low:=36.73
52Wk High:=52.50
Volume:=6,348,526
Div and Yield:=$0.72 (1.39%)
Prev Close:=51.70
Weighted Alpha:=+37.90
EPS:=+3.59
Updating Price:=52.34
High:=52.50
Standard Dev:=+0.90
Updating Change:=+0.64 (+1.24%)
Avg Volume:=7,064,665

(axs)
P/E Ratio:=99.87
Low:=30.77
Open:=31.04
Market Cap:=$3.66 B
52Wk Low:=28.54
52Wk High:=37.27
Volume:=1,040,310
Div and Yield:=$0.92 (2.97%)
Prev Close:=30.96
Weighted Alpha:=+0.30
EPS:=+1.89
Updating Price:=31.13
High:=31.23
Standard Dev:=+0.57
Updating Change:=+0.17 (+0.55%)
Avg Volume:=924,335

(azo)
P/E Ratio:=16.33
Low:=294.86
Open:=295.38
Market Cap:=$12.56 B
52Wk Low:=192.65
52Wk High:=299.60
Volume:=255,746
Div and Yield:=N/A
Prev Close:=294.85
Weighted Alpha:=+48.60
EPS:=+18.06
Updating Price:=297.62
High:=298.19
Standard Dev:=+1.62
Updating Change:=+2.77 (+0.94%)
Avg Volume:=396,055

(ba)
P/E Ratio:=18.34
Low:=73.80
Open:=73.81
Market Cap:=$54.74 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=3,647,775
Div and Yield:=$1.68 (2.27%)
Prev Close:=73.93
Weighted Alpha:=+20.60
EPS:=+4.52
Updating Price:=74.27
High:=74.73
Standard Dev:=+0.41
Updating Change:=+0.34 (+0.46%)
Avg Volume:=4,715,170

(bac)
P/E Ratio:=14.61
Low:=10.92
Open:=10.99
Market Cap:=$112.36 B
52Wk Low:=10.40
52Wk High:=15.67
Volume:=137,487,688
Div and Yield:=$0.04 (0.36%)
Prev Close:=10.96
Weighted Alpha:=-22.10
EPS:=-0.49
Updating Price:=11.09
High:=11.14
Standard Dev:=+0.64
Updating Change:=+0.13 (+1.19%)
Avg Volume:=167,934,844

(bamm)
P/E Ratio:=15.09
Low:=3.31
Open:=3.38
Market Cap:=$54.15 M
52Wk Low:=3.15
52Wk High:=6.87
Volume:=41,723
Div and Yield:=$0.20 (5.76%)
Prev Close:=3.47
Weighted Alpha:=-45.40
EPS:=+0.23
Updating Price:=3.44
High:=3.62
Standard Dev:=-0.24
Updating Change:=-0.03 (-0.86%)
Avg Volume:=124,840

(bbbb)
P/E Ratio:=41.72
Low:=44.13
Open:=44.16
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=37,285,598
Div and Yield:=N/A
Prev Close:=43.39
Weighted Alpha:=+11.40
EPS:=+0.23
Updating Price:=44.17
High:=44.22
Standard Dev:=+0.68
Updating Change:=+0.78 (+1.80%)
Avg Volume:=2,583,240

(bbby)
P/E Ratio:=17.80
Low:=58.40
Open:=58.48
Market Cap:=$14.80 B
52Wk Low:=35.55
52Wk High:=59.53
Volume:=2,231,344
Div and Yield:=N/A
Prev Close:=58.37
Weighted Alpha:=+64.30
EPS:=+3.28
Updating Price:=59.39
High:=59.52
Standard Dev:=+1.01
Updating Change:=+1.02 (+1.75%)
Avg Volume:=3,627,410

(bbg)
P/E Ratio:=28.61
Low:=45.48
Open:=46.38
Market Cap:=$2.20 B
52Wk Low:=29.52
52Wk High:=46.96
Volume:=767,117
Div and Yield:=N/A
Prev Close:=46.35
Weighted Alpha:=+54.40
EPS:=+1.57
Updating Price:=46.66
High:=46.96
Standard Dev:=+0.43
Updating Change:=+0.31 (+0.67%)
Avg Volume:=690,285

(bbgi)
P/E Ratio:=10.52
Low:=4.02
Open:=4.11
Market Cap:=$96.39 M
52Wk Low:=3.20
52Wk High:=9.34
Volume:=6,004
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=-35.30
EPS:=+0.40
Updating Price:=4.25
High:=4.25
Standard Dev:=+0.18
Updating Change:=+0.04 (+0.95%)
Avg Volume:=36,680

(bbw)
P/E Ratio:=0.00
Low:=6.23
Open:=6.50
Market Cap:=$121.85 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=162,482
Div and Yield:=N/A
Prev Close:=6.51
Weighted Alpha:=-6.10
EPS:=-0.20
Updating Price:=6.33
High:=6.50
Standard Dev:=-1.61
Updating Change:=-0.18 (-2.76%)
Avg Volume:=103,620

(bc)
P/E Ratio:=0.00
Low:=20.31
Open:=20.37
Market Cap:=$1.90 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,695,059
Div and Yield:=$0.05 (0.25%)
Prev Close:=20.40
Weighted Alpha:=+56.80
EPS:=-0.80
Updating Price:=21.40
High:=21.49
Standard Dev:=+1.54
Updating Change:=+1.00 (+4.90%)
Avg Volume:=1,459,800

(bcrx)
P/E Ratio:=0.00
Low:=3.73
Open:=3.82
Market Cap:=$170.25 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=132,366
Div and Yield:=N/A
Prev Close:=3.82
Weighted Alpha:=-32.00
EPS:=-0.96
Updating Price:=3.78
High:=3.89
Standard Dev:=-0.28
Updating Change:=-0.04 (-1.05%)
Avg Volume:=295,180

(bcsi)
P/E Ratio:=18.84
Low:=21.82
Open:=21.92
Market Cap:=$965.27 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=500,943
Div and Yield:=N/A
Prev Close:=21.86
Weighted Alpha:=-2.80
EPS:=+0.97
Updating Price:=22.19
High:=22.36
Standard Dev:=+1.04
Updating Change:=+0.33 (+1.51%)
Avg Volume:=628,915

(bdge)
P/E Ratio:=14.38
Low:=21.36
Open:=21.59
Market Cap:=$138.90 M
52Wk Low:=20.45
52Wk High:=26.20
Volume:=16,133
Div and Yield:=$0.92 (4.32%)
Prev Close:=21.28
Weighted Alpha:=-9.20
EPS:=+1.46
Updating Price:=21.67
High:=21.80
Standard Dev:=+1.02
Updating Change:=+0.39 (+1.83%)
Avg Volume:=18,550

(beat)
P/E Ratio:=0.00
Low:=5.20
Open:=5.34
Market Cap:=$126.30 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=168,190
Div and Yield:=N/A
Prev Close:=5.31
Weighted Alpha:=+9.80
EPS:=-0.66
Updating Price:=5.23
High:=5.34
Standard Dev:=-0.62
Updating Change:=-0.08 (-1.51%)
Avg Volume:=113,345

(beav)
P/E Ratio:=23.19
Low:=40.66
Open:=40.83
Market Cap:=$4.22 B
52Wk Low:=24.26
52Wk High:=41.35
Volume:=732,162
Div and Yield:=N/A
Prev Close:=40.81
Weighted Alpha:=+60.40
EPS:=+1.58
Updating Price:=41.29
High:=41.35
Standard Dev:=+1.06
Updating Change:=+0.48 (+1.18%)
Avg Volume:=930,260

(belfb)
P/E Ratio:=10.63
Low:=21.20
Open:=21.57
Market Cap:=$47.46 M
52Wk Low:=16.05
52Wk High:=26.68
Volume:=22,296
Div and Yield:=$0.28 (1.29%)
Prev Close:=21.69
Weighted Alpha:=+23.60
EPS:=+1.44
Updating Price:=21.87
High:=22.00
Standard Dev:=+0.39
Updating Change:=+0.18 (+0.83%)
Avg Volume:=28,315

(bfs)
P/E Ratio:=19.78
Low:=39.25
Open:=39.36
Market Cap:=$744.24 M
52Wk Low:=36.57
52Wk High:=47.68
Volume:=29,824
Div and Yield:=$1.44 (3.66%)
Prev Close:=39.37
Weighted Alpha:=-2.70
EPS:=+0.99
Updating Price:=39.82
High:=40.08
Standard Dev:=+2.02
Updating Change:=+0.45 (+1.14%)
Avg Volume:=59,935

(bgcp)
P/E Ratio:=12.27
Low:=7.72
Open:=7.76
Market Cap:=$773.87 M
52Wk Low:=4.34
52Wk High:=9.88
Volume:=724,273
Div and Yield:=$0.68 (8.8%)
Prev Close:=7.73
Weighted Alpha:=+48.90
EPS:=+0.37
Updating Price:=7.82
High:=7.86
Standard Dev:=+0.45
Updating Change:=+0.09 (+1.16%)
Avg Volume:=890,515

(bgs)
P/E Ratio:=21.94
Low:=20.40
Open:=20.68
Market Cap:=$991.05 M
52Wk Low:=9.87
52Wk High:=21.15
Volume:=355,251
Div and Yield:=$0.84 (4.07%)
Prev Close:=20.62
Weighted Alpha:=+103.90
EPS:=+0.93
Updating Price:=20.69
High:=20.75
Standard Dev:=+0.15
Updating Change:=+0.07 (+0.34%)
Avg Volume:=487,210

(bh)
P/E Ratio:=18.75
Low:=389.00
Open:=392.50
Market Cap:=$571.53 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=4,912
Div and Yield:=N/A
Prev Close:=391.05
Weighted Alpha:=+32.40
EPS:=+23.80
Updating Price:=399.67
High:=400.00
Standard Dev:=+1.39
Updating Change:=+8.62 (+2.20%)
Avg Volume:=8,990

(bidu)
P/E Ratio:=79.17
Low:=138.90
Open:=139.44
Market Cap:=$36.76 B
52Wk Low:=66.85
52Wk High:=156.04
Volume:=7,246,560
Div and Yield:=N/A
Prev Close:=140.13
Weighted Alpha:=+98.00
EPS:=+1.77
Updating Price:=143.34
High:=143.35
Standard Dev:=+0.69
Updating Change:=+3.21 (+2.29%)
Avg Volume:=10,415,060

(biib)
P/E Ratio:=19.69
Low:=106.92
Open:=107.35
Market Cap:=$26.21 B
52Wk Low:=47.50
52Wk High:=109.63
Volume:=1,707,355
Div and Yield:=N/A
Prev Close:=106.92
Weighted Alpha:=+129.00
EPS:=+4.36
Updating Price:=108.50
High:=108.64
Standard Dev:=+0.85
Updating Change:=+1.58 (+1.48%)
Avg Volume:=2,798,130

(bio)
P/E Ratio:=18.62
Low:=119.69
Open:=119.69
Market Cap:=$3.39 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=61,347
Div and Yield:=N/A
Prev Close:=119.36
Weighted Alpha:=+40.20
EPS:=+6.51
Updating Price:=121.54
High:=121.81
Standard Dev:=+1.91
Updating Change:=+2.18 (+1.83%)
Avg Volume:=58,010

(bj)
P/E Ratio:=18.79
Low:=50.30
Open:=50.35
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=5,094,476
Div and Yield:=N/A
Prev Close:=50.35
Weighted Alpha:=+16.60
EPS:=+1.91
Updating Price:=50.36
High:=50.44
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=3,970,550

(bkmu)
P/E Ratio:=0.00
Low:=3.66
Open:=3.68
Market Cap:=$168.47 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=186,207
Div and Yield:=$0.04 (1.09%)
Prev Close:=3.67
Weighted Alpha:=-33.20
EPS:=-1.62
Updating Price:=3.68
High:=3.74
Standard Dev:=+0.13
Updating Change:=+0.01 (+0.27%)
Avg Volume:=182,885

(bldr)
P/E Ratio:=0.00
Low:=2.15
Open:=2.16
Market Cap:=$210.96 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=75,066
Div and Yield:=N/A
Prev Close:=2.15
Weighted Alpha:=-10.40
EPS:=-0.90
Updating Price:=2.18
High:=2.19
Standard Dev:=+0.47
Updating Change:=+0.03 (+1.40%)
Avg Volume:=221,000

(blk)
P/E Ratio:=16.68
Low:=191.10
Open:=192.05
Market Cap:=$37.55 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=741,071
Div and Yield:=$5.50 (2.87%)
Prev Close:=191.81
Weighted Alpha:=+35.30
EPS:=+11.28
Updating Price:=196.42
High:=196.64
Standard Dev:=+1.38
Updating Change:=+4.61 (+2.40%)
Avg Volume:=669,205

(bll)
P/E Ratio:=15.79
Low:=38.44
Open:=38.58
Market Cap:=$6.63 B
52Wk Low:=25.60
52Wk High:=39.51
Volume:=878,187
Div and Yield:=$0.28 (0.73%)
Prev Close:=38.46
Weighted Alpha:=+47.30
EPS:=+2.67
Updating Price:=39.14
High:=39.21
Standard Dev:=+1.61
Updating Change:=+0.68 (+1.77%)
Avg Volume:=1,433,365

(bmc)
P/E Ratio:=22.24
Low:=54.80
Open:=54.84
Market Cap:=$9.97 B
52Wk Low:=34.47
52Wk High:=56.16
Volume:=2,345,787
Div and Yield:=N/A
Prev Close:=54.70
Weighted Alpha:=+56.80
EPS:=+2.47
Updating Price:=55.79
High:=56.10
Standard Dev:=+1.50
Updating Change:=+1.09 (+1.99%)
Avg Volume:=1,511,200

(bmi)
P/E Ratio:=20.90
Low:=36.94
Open:=37.00
Market Cap:=$564.22 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=125,593
Div and Yield:=$0.56 (1.51%)
Prev Close:=36.99
Weighted Alpha:=-3.60
EPS:=+1.77
Updating Price:=37.49
High:=37.62
Standard Dev:=+0.97
Updating Change:=+0.50 (+1.35%)
Avg Volume:=86,450

(bmrn)
P/E Ratio:=0.00
Low:=26.94
Open:=27.13
Market Cap:=$3.08 B
52Wk Low:=18.04
52Wk High:=28.64
Volume:=716,620
Div and Yield:=N/A
Prev Close:=27.21
Weighted Alpha:=+43.70
EPS:=+1.52
Updating Price:=27.86
High:=27.90
Standard Dev:=+1.53
Updating Change:=+0.65 (+2.39%)
Avg Volume:=763,745

(bmtc)
P/E Ratio:=15.58
Low:=20.33
Open:=20.33
Market Cap:=$253.93 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=27,761
Div and Yield:=$0.60 (2.96%)
Prev Close:=20.25
Weighted Alpha:=+22.40
EPS:=+1.01
Updating Price:=20.38
High:=20.47
Standard Dev:=+0.51
Updating Change:=+0.13 (+0.64%)
Avg Volume:=41,075

(bokf)
P/E Ratio:=14.92
Low:=54.61
Open:=54.61
Market Cap:=$3.86 B
52Wk Low:=41.72
52Wk High:=55.80
Volume:=73,588
Div and Yield:=$1.10 (2.01%)
Prev Close:=54.77
Weighted Alpha:=+25.00
EPS:=+3.67
Updating Price:=55.73
High:=55.80
Standard Dev:=+1.61
Updating Change:=+0.96 (+1.75%)
Avg Volume:=80,410

(boom)
P/E Ratio:=53.38
Low:=22.50
Open:=22.50
Market Cap:=$306.99 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=106,153
Div and Yield:=$0.16 (0.71%)
Prev Close:=22.42
Weighted Alpha:=+37.90
EPS:=+0.49
Updating Price:=23.03
High:=23.27
Standard Dev:=+1.63
Updating Change:=+0.61 (+2.72%)
Avg Volume:=83,855

(bpop)
P/E Ratio:=0.00
Low:=2.69
Open:=2.76
Market Cap:=$2.80 B
52Wk Low:=2.37
52Wk High:=3.59
Volume:=14,449,495
Div and Yield:=N/A
Prev Close:=2.76
Weighted Alpha:=+1.80
EPS:=-0.02
Updating Price:=2.74
High:=2.79
Standard Dev:=-0.30
Updating Change:=-0.02 (-0.72%)
Avg Volume:=7,571,955

(brc)
P/E Ratio:=15.56
Low:=32.05
Open:=32.08
Market Cap:=$1.74 B
52Wk Low:=23.67
52Wk High:=38.73
Volume:=277,440
Div and Yield:=$0.72 (2.25%)
Prev Close:=32.06
Weighted Alpha:=+25.20
EPS:=+1.91
Updating Price:=32.93
High:=33.01
Standard Dev:=+1.61
Updating Change:=+0.87 (+2.71%)
Avg Volume:=322,315

(brcm)
P/E Ratio:=16.02
Low:=33.59
Open:=33.82
Market Cap:=$18.54 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=6,435,688
Div and Yield:=$0.36 (1.07%)
Prev Close:=33.64
Weighted Alpha:=-5.30
EPS:=+1.99
Updating Price:=34.41
High:=34.70
Standard Dev:=+1.13
Updating Change:=+0.77 (+2.29%)
Avg Volume:=7,132,845

(bre)
P/E Ratio:=25.32
Low:=49.89
Open:=49.89
Market Cap:=$3.30 B
52Wk Low:=34.14
52Wk High:=51.02
Volume:=540,879
Div and Yield:=$1.50 (3.01%)
Prev Close:=49.88
Weighted Alpha:=+43.10
EPS:=+0.71
Updating Price:=50.92
High:=51.02
Standard Dev:=+1.44
Updating Change:=+1.04 (+2.09%)
Avg Volume:=756,215

(brli)
P/E Ratio:=20.29
Low:=20.60
Open:=20.90
Market Cap:=$581.92 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=255,650
Div and Yield:=N/A
Prev Close:=20.90
Weighted Alpha:=-4.30
EPS:=+1.16
Updating Price:=20.85
High:=20.90
Standard Dev:=-0.16
Updating Change:=-0.05 (-0.24%)
Avg Volume:=210,330

(brs)
P/E Ratio:=15.28
Low:=50.10
Open:=51.16
Market Cap:=$1.84 B
52Wk Low:=29.11
52Wk High:=52.20
Volume:=266,041
Div and Yield:=$0.60 (1.18%)
Prev Close:=51.02
Weighted Alpha:=+64.00
EPS:=+3.60
Updating Price:=50.82
High:=51.16
Standard Dev:=-0.26
Updating Change:=-0.20 (-0.39%)
Avg Volume:=242,570

(bsrr)
P/E Ratio:=21.36
Low:=11.19
Open:=11.35
Market Cap:=$157.41 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=24,331
Div and Yield:=$0.24 (2.12%)
Prev Close:=11.32
Weighted Alpha:=+4.40
EPS:=+0.53
Updating Price:=11.26
High:=11.41
Standard Dev:=-0.27
Updating Change:=-0.06 (-0.53%)
Avg Volume:=30,595

(bstc)
P/E Ratio:=0.00
Low:=21.54
Open:=22.32
Market Cap:=$136.30 M
52Wk Low:=18.74
52Wk High:=27.99
Volume:=19,801
Div and Yield:=N/A
Prev Close:=22.40
Weighted Alpha:=+0.50
EPS:=+0.30
Updating Price:=21.67
High:=22.41
Standard Dev:=-1.99
Updating Change:=-0.73 (-3.26%)
Avg Volume:=31,700

(btn)
P/E Ratio:=8.23
Low:=4.69
Open:=4.69
Market Cap:=$68.35 M
52Wk Low:=4.60
52Wk High:=9.74
Volume:=138,477
Div and Yield:=N/A
Prev Close:=4.69
Weighted Alpha:=-44.30
EPS:=+0.62
Updating Price:=4.77
High:=4.87
Standard Dev:=+0.83
Updating Change:=+0.08 (+1.71%)
Avg Volume:=246,590

(buse)
P/E Ratio:=16.53
Low:=5.21
Open:=5.26
Market Cap:=$456.38 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=356,446
Div and Yield:=$0.16 (3.02%)
Prev Close:=5.29
Weighted Alpha:=+21.90
EPS:=+0.32
Updating Price:=5.27
High:=5.33
Standard Dev:=-0.20
Updating Change:=-0.02 (-0.38%)
Avg Volume:=357,370

(bxg)
P/E Ratio:=4.01
Low:=2.86
Open:=2.89
Market Cap:=$94.60 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=123,048
Div and Yield:=N/A
Prev Close:=2.93
Weighted Alpha:=-10.50
EPS:=-1.08
Updating Price:=2.91
High:=2.95
Standard Dev:=-0.23
Updating Change:=-0.02 (-0.68%)
Avg Volume:=156,250

(bxs)
P/E Ratio:=77.56
Low:=12.39
Open:=12.43
Market Cap:=$1.05 B
52Wk Low:=11.56
52Wk High:=18.03
Volume:=745,264
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.41
Weighted Alpha:=-23.50
EPS:=+0.16
Updating Price:=12.57
High:=12.69
Standard Dev:=+1.13
Updating Change:=+0.16 (+1.29%)
Avg Volume:=1,246,240

(byi)
P/E Ratio:=22.35
Low:=40.39
Open:=40.47
Market Cap:=$2.20 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=438,640
Div and Yield:=N/A
Prev Close:=40.68
Weighted Alpha:=+25.20
EPS:=+2.20
Updating Price:=41.15
High:=41.46
Standard Dev:=+0.62
Updating Change:=+0.47 (+1.16%)
Avg Volume:=682,385

(bz)
P/E Ratio:=7.02
Low:=7.70
Open:=7.72
Market Cap:=$657.36 M
52Wk Low:=4.46
52Wk High:=9.57
Volume:=1,572,313
Div and Yield:=N/A
Prev Close:=7.79
Weighted Alpha:=+46.00
EPS:=+1.11
Updating Price:=7.90
High:=7.92
Standard Dev:=+0.48
Updating Change:=+0.11 (+1.41%)
Avg Volume:=2,282,385

(c)
P/E Ratio:=13.43
Low:=41.42
Open:=41.53
Market Cap:=$124.59 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=42,789,278
Div and Yield:=$0.04 (0.1%)
Prev Close:=41.64
Weighted Alpha:=+8.10
EPS:=+3.00
Updating Price:=42.88
High:=43.06
Standard Dev:=+1.46
Updating Change:=+1.24 (+2.98%)
Avg Volume:=45,998,383

(ca)
P/E Ratio:=12.08
Low:=22.77
Open:=22.87
Market Cap:=$11.82 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=3,193,179
Div and Yield:=$0.20 (0.88%)
Prev Close:=22.84
Weighted Alpha:=+21.60
EPS:=+1.61
Updating Price:=23.17
High:=23.18
Standard Dev:=+1.23
Updating Change:=+0.33 (+1.44%)
Avg Volume:=4,943,215

(cag)
P/E Ratio:=14.66
Low:=25.69
Open:=25.75
Market Cap:=$10.59 B
52Wk Low:=20.42
52Wk High:=25.92
Volume:=4,058,911
Div and Yield:=$0.92 (3.56%)
Prev Close:=25.81
Weighted Alpha:=+20.80
EPS:=+1.89
Updating Price:=25.90
High:=25.90
Standard Dev:=+0.36
Updating Change:=+0.09 (+0.35%)
Avg Volume:=4,721,690

(cah)
P/E Ratio:=17.60
Low:=45.46
Open:=45.50
Market Cap:=$16.20 B
52Wk Low:=29.09
52Wk High:=46.41
Volume:=2,919,879
Div and Yield:=$0.86 (1.89%)
Prev Close:=45.42
Weighted Alpha:=+43.00
EPS:=+2.77
Updating Price:=46.32
High:=46.41
Standard Dev:=+1.72
Updating Change:=+0.90 (+1.98%)
Avg Volume:=2,456,490

(cake)
P/E Ratio:=21.49
Low:=31.07
Open:=31.63
Market Cap:=$1.97 B
52Wk Low:=21.56
52Wk High:=34.00
Volume:=1,305,772
Div and Yield:=N/A
Prev Close:=31.37
Weighted Alpha:=+43.60
EPS:=+1.39
Updating Price:=32.83
High:=32.95
Standard Dev:=+2.86
Updating Change:=+1.46 (+4.65%)
Avg Volume:=1,199,995

(cap)
P/E Ratio:=11.87
Low:=20.45
Open:=20.72
Market Cap:=$399.70 M
52Wk Low:=11.47
52Wk High:=28.57
Volume:=120,440
Div and Yield:=N/A
Prev Close:=20.66
Weighted Alpha:=+55.40
EPS:=+2.03
Updating Price:=20.71
High:=21.11
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.24%)
Avg Volume:=98,550

(cas)
P/E Ratio:=237.29
Low:=16.59
Open:=16.63
Market Cap:=$391.81 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=51,274
Div and Yield:=N/A
Prev Close:=16.61
Weighted Alpha:=+19.50
EPS:=+0.07
Updating Price:=17.05
High:=17.18
Standard Dev:=+1.19
Updating Change:=+0.44 (+2.65%)
Avg Volume:=58,720

(casc)
P/E Ratio:=13.91
Low:=47.58
Open:=47.85
Market Cap:=$537.53 M
52Wk Low:=27.17
52Wk High:=52.08
Volume:=123,952
Div and Yield:=$0.80 (1.68%)
Prev Close:=47.57
Weighted Alpha:=+48.30
EPS:=+2.87
Updating Price:=49.00
High:=49.42
Standard Dev:=+1.27
Updating Change:=+1.43 (+3.01%)
Avg Volume:=91,755

(cat)
P/E Ratio:=19.29
Low:=105.75
Open:=106.15
Market Cap:=$69.39 B
52Wk Low:=57.41
52Wk High:=116.55
Volume:=9,153,712
Div and Yield:=$1.76 (1.65%)
Prev Close:=106.46
Weighted Alpha:=+74.30
EPS:=+5.62
Updating Price:=108.62
High:=109.17
Standard Dev:=+1.12
Updating Change:=+2.16 (+2.03%)
Avg Volume:=8,483,055

(caty)
P/E Ratio:=29.80
Low:=16.40
Open:=16.46
Market Cap:=$1.31 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=378,478
Div and Yield:=$0.04 (0.24%)
Prev Close:=16.39
Weighted Alpha:=+55.90
EPS:=+0.55
Updating Price:=16.66
High:=16.83
Standard Dev:=+1.10
Updating Change:=+0.27 (+1.65%)
Avg Volume:=428,545

(cavm)
P/E Ratio:=72.65
Low:=43.25
Open:=43.57
Market Cap:=$2.09 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=628,005
Div and Yield:=N/A
Prev Close:=43.59
Weighted Alpha:=+64.00
EPS:=+0.84
Updating Price:=44.37
High:=44.73
Standard Dev:=+0.75
Updating Change:=+0.78 (+1.79%)
Avg Volume:=1,040,250

(cb)
P/E Ratio:=10.20
Low:=62.50
Open:=62.78
Market Cap:=$18.50 B
52Wk Low:=47.82
52Wk High:=65.87
Volume:=1,904,968
Div and Yield:=$1.56 (2.49%)
Prev Close:=62.61
Weighted Alpha:=+26.10
EPS:=+7.11
Updating Price:=63.03
High:=63.18
Standard Dev:=+0.81
Updating Change:=+0.42 (+0.67%)
Avg Volume:=2,056,325

(cbb)
P/E Ratio:=11.86
Low:=3.28
Open:=3.33
Market Cap:=$654.02 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=1,086,581
Div and Yield:=N/A
Prev Close:=3.32
Weighted Alpha:=+24.70
EPS:=+0.06
Updating Price:=3.29
High:=3.36
Standard Dev:=-0.53
Updating Change:=-0.03 (-0.90%)
Avg Volume:=1,887,045

(cbg)
P/E Ratio:=29.54
Low:=24.98
Open:=25.06
Market Cap:=$8.22 B
52Wk Low:=12.80
52Wk High:=29.88
Volume:=3,113,921
Div and Yield:=N/A
Prev Close:=25.11
Weighted Alpha:=+72.30
EPS:=+0.76
Updating Price:=25.39
High:=25.47
Standard Dev:=+0.38
Updating Change:=+0.28 (+1.12%)
Avg Volume:=3,735,190

(cbr)
P/E Ratio:=26.43
Low:=5.43
Open:=5.53
Market Cap:=$397.38 M
52Wk Low:=2.52
52Wk High:=6.98
Volume:=281,276
Div and Yield:=N/A
Prev Close:=5.55
Weighted Alpha:=+94.30
EPS:=-1.10
Updating Price:=5.60
High:=5.60
Standard Dev:=+0.38
Updating Change:=+0.05 (+0.90%)
Avg Volume:=414,620

(cbu)
P/E Ratio:=12.58
Low:=24.75
Open:=24.82
Market Cap:=$840.18 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=162,122
Div and Yield:=$0.96 (3.87%)
Prev Close:=24.79
Weighted Alpha:=+15.10
EPS:=+1.95
Updating Price:=25.14
High:=25.22
Standard Dev:=+1.36
Updating Change:=+0.35 (+1.41%)
Avg Volume:=211,450

(ccbg)
P/E Ratio:=39.46
Low:=10.23
Open:=10.27
Market Cap:=$175.82 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=43,382
Div and Yield:=$0.40 (3.9%)
Prev Close:=10.26
Weighted Alpha:=-17.20
EPS:=+0.26
Updating Price:=10.27
High:=10.45
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.10%)
Avg Volume:=32,855

(ccc)
P/E Ratio:=24.29
Low:=16.80
Open:=17.01
Market Cap:=$962.47 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=478,703
Div and Yield:=N/A
Prev Close:=17.00
Weighted Alpha:=+31.50
EPS:=+0.60
Updating Price:=17.05
High:=17.11
Standard Dev:=+0.19
Updating Change:=+0.05 (+0.29%)
Avg Volume:=543,765

(cce)
P/E Ratio:=14.59
Low:=29.21
Open:=29.31
Market Cap:=$9.77 B
52Wk Low:=17.42
52Wk High:=29.83
Volume:=3,951,377
Div and Yield:=$0.52 (1.78%)
Prev Close:=29.18
Weighted Alpha:=+63.50
EPS:=+1.89
Updating Price:=29.81
High:=29.83
Standard Dev:=+1.55
Updating Change:=+0.63 (+2.16%)
Avg Volume:=3,187,190

(ccmp)
P/E Ratio:=18.97
Low:=46.57
Open:=46.57
Market Cap:=$1.12 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=168,585
Div and Yield:=N/A
Prev Close:=46.47
Weighted Alpha:=+37.00
EPS:=+2.35
Updating Price:=48.02
High:=48.07
Standard Dev:=+1.68
Updating Change:=+1.55 (+3.34%)
Avg Volume:=163,840

(ccne)
P/E Ratio:=12.74
Low:=13.81
Open:=13.96
Market Cap:=$170.06 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=20,434
Div and Yield:=$0.66 (4.75%)
Prev Close:=13.89
Weighted Alpha:=+24.10
EPS:=+1.09
Updating Price:=13.86
High:=14.05
Standard Dev:=-0.09
Updating Change:=-0.03 (-0.22%)
Avg Volume:=32,615

(ccoi)
P/E Ratio:=850.50
Low:=16.78
Open:=16.97
Market Cap:=$782.60 M
52Wk Low:=6.98
52Wk High:=17.27
Volume:=353,550
Div and Yield:=N/A
Prev Close:=17.01
Weighted Alpha:=+128.50
EPS:=+0.02
Updating Price:=17.05
High:=17.27
Standard Dev:=+0.18
Updating Change:=+0.04 (+0.24%)
Avg Volume:=350,935

(cdzi)
P/E Ratio:=0.00
Low:=10.88
Open:=10.88
Market Cap:=$154.62 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=19,248
Div and Yield:=N/A
Prev Close:=10.86
Weighted Alpha:=-7.10
EPS:=-0.23
Updating Price:=11.18
High:=11.21
Standard Dev:=+0.91
Updating Change:=+0.32 (+2.95%)
Avg Volume:=56,345

(cec)
P/E Ratio:=13.83
Low:=40.18
Open:=40.18
Market Cap:=$851.38 M
52Wk Low:=13.63
52Wk High:=42.71
Volume:=260,371
Div and Yield:=$0.80 (1.99%)
Prev Close:=40.11
Weighted Alpha:=+46.40
EPS:=+2.67
Updating Price:=41.94
High:=42.71
Standard Dev:=+3.32
Updating Change:=+1.83 (+4.56%)
Avg Volume:=118,970

(ceco)
P/E Ratio:=6.65
Low:=21.17
Open:=21.20
Market Cap:=$1.67 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=747,455
Div and Yield:=N/A
Prev Close:=21.15
Weighted Alpha:=+1.50
EPS:=+2.23
Updating Price:=21.64
High:=21.70
Standard Dev:=+0.97
Updating Change:=+0.49 (+2.32%)
Avg Volume:=1,070,580

(celg)
P/E Ratio:=23.11
Low:=60.17
Open:=60.75
Market Cap:=$28.30 B
52Wk Low:=48.02
52Wk High:=63.46
Volume:=2,517,237
Div and Yield:=N/A
Prev Close:=60.32
Weighted Alpha:=+19.00
EPS:=+1.92
Updating Price:=60.88
High:=60.97
Standard Dev:=+0.81
Updating Change:=+0.56 (+0.93%)
Avg Volume:=2,500,880

(ceph)
P/E Ratio:=9.56
Low:=79.91
Open:=79.95
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=1,065,984
Div and Yield:=N/A
Prev Close:=79.90
Weighted Alpha:=+32.00
EPS:=+6.57
Updating Price:=80.18
High:=80.24
Standard Dev:=+3.02
Updating Change:=+0.28 (+0.35%)
Avg Volume:=1,607,160

(cern)
P/E Ratio:=41.71
Low:=60.82
Open:=61.36
Market Cap:=$5.21 B
52Wk Low:=36.03
52Wk High:=62.96
Volume:=954,982
Div and Yield:=N/A
Prev Close:=61.11
Weighted Alpha:=+67.00
EPS:=+2.93
Updating Price:=62.54
High:=62.59
Standard Dev:=+2.09
Updating Change:=+1.43 (+2.34%)
Avg Volume:=1,075,370

(cers)
P/E Ratio:=0.00
Low:=3.00
Open:=3.02
Market Cap:=$143.75 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=254,281
Div and Yield:=N/A
Prev Close:=3.00
Weighted Alpha:=-4.80
EPS:=-0.41
Updating Price:=3.02
High:=3.07
Standard Dev:=+0.25
Updating Change:=+0.02 (+0.67%)
Avg Volume:=318,800

(cffn)
P/E Ratio:=30.60
Low:=11.74
Open:=11.77
Market Cap:=$1.98 B
52Wk Low:=10.52
52Wk High:=32.06
Volume:=960,423
Div and Yield:=$0.30 (2.55%)
Prev Close:=11.76
Weighted Alpha:=-25.80
EPS:=+0.22
Updating Price:=11.84
High:=11.92
Standard Dev:=+0.89
Updating Change:=+0.08 (+0.68%)
Avg Volume:=1,945,325

(cfnb)
P/E Ratio:=15.32
Low:=15.33
Open:=15.33
Market Cap:=$158.31 M
52Wk Low:=10.98
52Wk High:=15.40
Volume:=1,963
Div and Yield:=$1.00 (6.53%)
Prev Close:=15.32
Weighted Alpha:=+33.20
EPS:=+1.00
Updating Price:=15.37
High:=15.37
Standard Dev:=+0.46
Updating Change:=+0.05 (+0.33%)
Avg Volume:=3,505

(cfnl)
P/E Ratio:=16.10
Low:=10.89
Open:=10.96
Market Cap:=$320.43 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=66,546
Div and Yield:=$0.12 (1.1%)
Prev Close:=10.95
Weighted Alpha:=+17.60
EPS:=+0.68
Updating Price:=11.08
High:=11.14
Standard Dev:=+0.70
Updating Change:=+0.13 (+1.19%)
Avg Volume:=76,865

(cgx)
P/E Ratio:=15.93
Low:=54.59
Open:=54.84
Market Cap:=$627.60 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=35,774
Div and Yield:=N/A
Prev Close:=54.95
Weighted Alpha:=+40.60
EPS:=+3.56
Updating Price:=55.54
High:=55.83
Standard Dev:=+0.54
Updating Change:=+0.59 (+1.07%)
Avg Volume:=72,775

(chdx)
P/E Ratio:=36.81
Low:=13.45
Open:=13.65
Market Cap:=$206.69 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=21,266
Div and Yield:=N/A
Prev Close:=13.62
Weighted Alpha:=-0.50
EPS:=+0.28
Updating Price:=13.50
High:=13.67
Standard Dev:=-0.24
Updating Change:=-0.12 (-0.88%)
Avg Volume:=63,870

(chg)
P/E Ratio:=20.17
Low:=53.33
Open:=53.35
Market Cap:=$843.64 M
52Wk Low:=36.99
52Wk High:=54.44
Volume:=41,205
Div and Yield:=$2.16 (4.06%)
Prev Close:=53.26
Weighted Alpha:=+41.40
EPS:=+2.19
Updating Price:=54.01
High:=54.12
Standard Dev:=+1.85
Updating Change:=+0.75 (+1.41%)
Avg Volume:=47,145

(chh)
P/E Ratio:=18.23
Low:=33.45
Open:=33.45
Market Cap:=$2.05 B
52Wk Low:=28.67
52Wk High:=41.19
Volume:=153,494
Div and Yield:=$0.74 (2.22%)
Prev Close:=33.36
Weighted Alpha:=+8.00
EPS:=+1.79
Updating Price:=34.43
High:=34.51
Standard Dev:=+2.12
Updating Change:=+1.07 (+3.21%)
Avg Volume:=167,820

(chkp)
P/E Ratio:=23.59
Low:=56.25
Open:=56.64
Market Cap:=$11.83 B
52Wk Low:=28.90
52Wk High:=56.92
Volume:=1,535,789
Div and Yield:=N/A
Prev Close:=56.85
Weighted Alpha:=+84.10
EPS:=+2.23
Updating Price:=56.75
High:=56.89
Standard Dev:=-0.16
Updating Change:=-0.10 (-0.18%)
Avg Volume:=1,521,640

(chrs)
P/E Ratio:=0.00
Low:=4.02
Open:=4.16
Market Cap:=$486.07 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=957,169
Div and Yield:=N/A
Prev Close:=4.16
Weighted Alpha:=+6.70
EPS:=-0.27
Updating Price:=4.20
High:=4.24
Standard Dev:=+0.29
Updating Change:=+0.04 (+0.96%)
Avg Volume:=1,846,885

(chrw)
P/E Ratio:=32.58
Low:=78.84
Open:=79.10
Market Cap:=$13.14 B
52Wk Low:=53.48
52Wk High:=81.42
Volume:=978,535
Div and Yield:=$1.16 (1.47%)
Prev Close:=78.84
Weighted Alpha:=+41.20
EPS:=+2.42
Updating Price:=80.62
High:=80.99
Standard Dev:=+2.24
Updating Change:=+1.78 (+2.26%)
Avg Volume:=789,325

(chs)
P/E Ratio:=21.45
Low:=15.22
Open:=15.27
Market Cap:=$2.74 B
52Wk Low:=8.10
52Wk High:=15.60
Volume:=2,495,121
Div and Yield:=$0.20 (1.31%)
Prev Close:=15.23
Weighted Alpha:=+60.30
EPS:=+0.71
Updating Price:=15.46
High:=15.53
Standard Dev:=+0.69
Updating Change:=+0.23 (+1.51%)
Avg Volume:=3,298,570

(chsp)
P/E Ratio:=19.84
Low:=16.52
Open:=17.05
Market Cap:=$310.97 M
52Wk Low:=14.64
52Wk High:=19.54
Volume:=284,548
Div and Yield:=$0.80 (4.69%)
Prev Close:=17.06
Weighted Alpha:=+6.20
EPS:=+0.06
Updating Price:=16.71
High:=17.09
Standard Dev:=-1.28
Updating Change:=-0.35 (-2.05%)
Avg Volume:=182,080

(cix)
P/E Ratio:=34.68
Low:=13.18
Open:=13.18
Market Cap:=$163.17 M
52Wk Low:=8.22
52Wk High:=17.73
Volume:=575
Div and Yield:=$0.50 (3.79%)
Prev Close:=13.18
Weighted Alpha:=+27.30
EPS:=+0.64
Updating Price:=13.18
High:=13.18
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,125

(ckh)
P/E Ratio:=8.43
Low:=99.46
Open:=100.08
Market Cap:=$2.18 B
52Wk Low:=59.22
52Wk High:=113.20
Volume:=118,234
Div and Yield:=N/A
Prev Close:=99.96
Weighted Alpha:=+57.20
EPS:=+11.86
Updating Price:=101.87
High:=102.21
Standard Dev:=+1.30
Updating Change:=+1.91 (+1.91%)
Avg Volume:=116,350

(ckp)
P/E Ratio:=25.54
Low:=17.58
Open:=17.87
Market Cap:=$723.82 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=166,684
Div and Yield:=N/A
Prev Close:=17.88
Weighted Alpha:=-1.10
EPS:=+0.35
Updating Price:=18.15
High:=18.24
Standard Dev:=+0.79
Updating Change:=+0.27 (+1.51%)
Avg Volume:=198,150

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.59
Low:=46.99
Open:=47.23
Market Cap:=$2.42 B
52Wk Low:=32.93
52Wk High:=48.11
Volume:=165,894
Div and Yield:=$0.42 (0.89%)
Prev Close:=47.28
Weighted Alpha:=+38.50
EPS:=+2.19
Updating Price:=47.91
High:=48.11
Standard Dev:=+0.87
Updating Change:=+0.63 (+1.33%)
Avg Volume:=325,125

(cldt)
P/E Ratio:=23.35
Low:=16.04
Open:=16.11
Market Cap:=$227.04 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=53,335
Div and Yield:=$0.70 (4.35%)
Prev Close:=16.11
Weighted Alpha:=-0.90
EPS:=-0.15
Updating Price:=16.44
High:=16.51
Standard Dev:=+1.85
Updating Change:=+0.33 (+2.05%)
Avg Volume:=70,295

(clh)
P/E Ratio:=19.78
Low:=102.96
Open:=103.32
Market Cap:=$2.77 B
52Wk Low:=58.30
52Wk High:=106.61
Volume:=147,849
Div and Yield:=N/A
Prev Close:=103.25
Weighted Alpha:=+60.90
EPS:=+5.40
Updating Price:=104.82
High:=105.45
Standard Dev:=+1.32
Updating Change:=+1.57 (+1.52%)
Avg Volume:=181,700

(clne)
P/E Ratio:=0.00
Low:=12.75
Open:=13.09
Market Cap:=$932.22 M
52Wk Low:=11.75
52Wk High:=19.36
Volume:=860,653
Div and Yield:=N/A
Prev Close:=13.15
Weighted Alpha:=-11.90
EPS:=+0.15
Updating Price:=13.27
High:=13.30
Standard Dev:=+0.38
Updating Change:=+0.12 (+0.91%)
Avg Volume:=1,026,310

(clny)
P/E Ratio:=12.38
Low:=18.03
Open:=18.06
Market Cap:=$556.55 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=232,677
Div and Yield:=$1.28 (7.08%)
Prev Close:=18.07
Weighted Alpha:=+6.90
EPS:=+1.45
Updating Price:=18.17
High:=18.22
Standard Dev:=+0.78
Updating Change:=+0.10 (+0.55%)
Avg Volume:=201,145

(clp)
P/E Ratio:=20.00
Low:=20.35
Open:=20.44
Market Cap:=$1.68 B
52Wk Low:=12.78
52Wk High:=21.33
Volume:=781,623
Div and Yield:=$0.60 (2.94%)
Prev Close:=20.40
Weighted Alpha:=+47.70
EPS:=-0.64
Updating Price:=20.72
High:=20.81
Standard Dev:=+0.98
Updating Change:=+0.32 (+1.57%)
Avg Volume:=917,600

(clr)
P/E Ratio:=33.46
Low:=63.69
Open:=64.57
Market Cap:=$11.84 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=835,474
Div and Yield:=N/A
Prev Close:=64.91
Weighted Alpha:=+46.60
EPS:=-0.24
Updating Price:=65.93
High:=66.00
Standard Dev:=+0.81
Updating Change:=+1.02 (+1.57%)
Avg Volume:=1,060,370

(clw)
P/E Ratio:=12.21
Low:=67.86
Open:=68.18
Market Cap:=$811.70 M
52Wk Low:=50.75
52Wk High:=85.25
Volume:=202,285
Div and Yield:=N/A
Prev Close:=68.28
Weighted Alpha:=+16.30
EPS:=+6.68
Updating Price:=70.46
High:=71.75
Standard Dev:=+1.71
Updating Change:=+2.18 (+3.19%)
Avg Volume:=103,950

(cmcsa)
P/E Ratio:=18.77
Low:=25.17
Open:=25.30
Market Cap:=$71.17 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=11,710,241
Div and Yield:=$0.45 (1.78%)
Prev Close:=25.34
Weighted Alpha:=+47.60
EPS:=+1.32
Updating Price:=25.73
High:=25.79
Standard Dev:=+1.54
Updating Change:=+0.39 (+1.54%)
Avg Volume:=18,685,555

(cmls)
P/E Ratio:=4.02
Low:=3.49
Open:=3.49
Market Cap:=$152.65 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=118,693
Div and Yield:=N/A
Prev Close:=3.50
Weighted Alpha:=+11.20
EPS:=+1.08
Updating Price:=3.59
High:=3.60
Standard Dev:=+1.11
Updating Change:=+0.09 (+2.57%)
Avg Volume:=163,930

(cmn)
P/E Ratio:=22.81
Low:=26.75
Open:=26.83
Market Cap:=$463.32 M
52Wk Low:=13.36
52Wk High:=28.00
Volume:=54,330
Div and Yield:=$0.12 (0.45%)
Prev Close:=26.91
Weighted Alpha:=+67.30
EPS:=+1.18
Updating Price:=27.00
High:=27.06
Standard Dev:=+0.25
Updating Change:=+0.09 (+0.33%)
Avg Volume:=71,865

(cmo)
P/E Ratio:=9.37
Low:=13.38
Open:=13.42
Market Cap:=$963.20 M
52Wk Low:=10.13
52Wk High:=13.95
Volume:=968,622
Div and Yield:=$1.92 (14.33%)
Prev Close:=13.40
Weighted Alpha:=+27.40
EPS:=+1.43
Updating Price:=13.43
High:=13.49
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.22%)
Avg Volume:=1,022,785

(cmp)
P/E Ratio:=19.97
Low:=85.08
Open:=86.08
Market Cap:=$2.84 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=202,606
Div and Yield:=$1.80 (2.09%)
Prev Close:=86.07
Weighted Alpha:=+15.50
EPS:=+4.44
Updating Price:=86.58
High:=86.89
Standard Dev:=+0.50
Updating Change:=+0.51 (+0.59%)
Avg Volume:=293,115

(cmtl)
P/E Ratio:=12.41
Low:=28.01
Open:=28.10
Market Cap:=$758.26 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=309,413
Div and Yield:=$1.00 (3.57%)
Prev Close:=28.04
Weighted Alpha:=+15.40
EPS:=+2.21
Updating Price:=28.41
High:=28.63
Standard Dev:=+0.49
Updating Change:=+0.37 (+1.32%)
Avg Volume:=512,820

(cnbka)
P/E Ratio:=10.54
Low:=26.47
Open:=26.47
Market Cap:=$149.30 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=4,129
Div and Yield:=$0.48 (1.81%)
Prev Close:=26.46
Weighted Alpha:=+26.20
EPS:=+2.51
Updating Price:=26.95
High:=27.00
Standard Dev:=+0.82
Updating Change:=+0.49 (+1.85%)
Avg Volume:=8,605

(cnc)
P/E Ratio:=18.80
Low:=35.41
Open:=35.60
Market Cap:=$1.79 B
52Wk Low:=20.00
52Wk High:=39.25
Volume:=323,524
Div and Yield:=N/A
Prev Close:=35.53
Weighted Alpha:=+71.90
EPS:=+1.85
Updating Price:=35.93
High:=36.05
Standard Dev:=+0.67
Updating Change:=+0.40 (+1.13%)
Avg Volume:=468,700

(cnk)
P/E Ratio:=17.40
Low:=20.72
Open:=20.82
Market Cap:=$2.40 B
52Wk Low:=12.31
52Wk High:=21.87
Volume:=930,796
Div and Yield:=$0.84 (4.06%)
Prev Close:=20.71
Weighted Alpha:=+62.50
EPS:=+1.19
Updating Price:=21.12
High:=21.25
Standard Dev:=+1.26
Updating Change:=+0.41 (+1.98%)
Avg Volume:=1,317,000

(cnsl)
P/E Ratio:=19.64
Low:=19.40
Open:=19.45
Market Cap:=$581.21 M
52Wk Low:=15.40
52Wk High:=19.59
Volume:=296,999
Div and Yield:=$1.55 (7.97%)
Prev Close:=19.44
Weighted Alpha:=+24.80
EPS:=+1.12
Updating Price:=19.53
High:=19.59
Standard Dev:=+0.62
Updating Change:=+0.09 (+0.46%)
Avg Volume:=196,440

(cog)
P/E Ratio:=79.89
Low:=65.51
Open:=66.31
Market Cap:=$7.01 B
52Wk Low:=26.56
52Wk High:=67.49
Volume:=1,184,959
Div and Yield:=$0.12 (0.18%)
Prev Close:=66.31
Weighted Alpha:=+139.70
EPS:=+0.84
Updating Price:=67.21
High:=67.49
Standard Dev:=+0.56
Updating Change:=+0.90 (+1.36%)
Avg Volume:=2,099,900

(colb)
P/E Ratio:=26.91
Low:=17.15
Open:=17.25
Market Cap:=$683.00 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=222,205
Div and Yield:=$0.20 (1.16%)
Prev Close:=17.22
Weighted Alpha:=-5.20
EPS:=+0.64
Updating Price:=17.30
High:=17.44
Standard Dev:=+0.34
Updating Change:=+0.08 (+0.46%)
Avg Volume:=209,760

(comv)
P/E Ratio:=0.00
Low:=2.94
Open:=3.01
Market Cap:=$75.51 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=187,629
Div and Yield:=N/A
Prev Close:=2.97
Weighted Alpha:=-69.10
EPS:=-1.25
Updating Price:=2.98
High:=3.02
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.34%)
Avg Volume:=522,760

(coo)
P/E Ratio:=20.74
Low:=79.00
Open:=79.17
Market Cap:=$3.71 B
52Wk Low:=37.41
52Wk High:=80.39
Volume:=467,906
Div and Yield:=$0.06 (0.08%)
Prev Close:=79.24
Weighted Alpha:=+104.40
EPS:=+3.58
Updating Price:=80.29
High:=80.39
Standard Dev:=+0.88
Updating Change:=+1.05 (+1.33%)
Avg Volume:=580,225

(cost)
P/E Ratio:=24.84
Low:=81.04
Open:=81.50
Market Cap:=$35.62 B
52Wk Low:=52.75
52Wk High:=83.95
Volume:=2,087,453
Div and Yield:=$0.96 (1.18%)
Prev Close:=81.24
Weighted Alpha:=+48.50
EPS:=+3.20
Updating Price:=81.54
High:=81.70
Standard Dev:=+0.39
Updating Change:=+0.30 (+0.37%)
Avg Volume:=2,194,095

(cov)
P/E Ratio:=14.91
Low:=52.90
Open:=53.28
Market Cap:=$26.78 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=4,793,003
Div and Yield:=$0.80 (1.5%)
Prev Close:=53.23
Weighted Alpha:=+39.10
EPS:=+3.38
Updating Price:=54.22
High:=54.32
Standard Dev:=+1.27
Updating Change:=+0.99 (+1.86%)
Avg Volume:=3,376,690

(cown)
P/E Ratio:=0.00
Low:=3.76
Open:=3.78
Market Cap:=$298.97 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=706,673
Div and Yield:=N/A
Prev Close:=3.76
Weighted Alpha:=-0.80
EPS:=-0.39
Updating Price:=3.94
High:=3.95
Standard Dev:=+1.64
Updating Change:=+0.18 (+4.79%)
Avg Volume:=835,785

(cpa)
P/E Ratio:=12.03
Low:=66.74
Open:=67.07
Market Cap:=$2.98 B
52Wk Low:=42.45
52Wk High:=68.44
Volume:=122,235
Div and Yield:=$1.64 (2.46%)
Prev Close:=66.74
Weighted Alpha:=+60.80
EPS:=+6.12
Updating Price:=67.85
High:=68.21
Standard Dev:=+1.03
Updating Change:=+1.11 (+1.66%)
Avg Volume:=224,240

(cpe)
P/E Ratio:=33.43
Low:=6.86
Open:=6.99
Market Cap:=$275.66 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=285,126
Div and Yield:=N/A
Prev Close:=7.02
Weighted Alpha:=+11.60
EPS:=+0.26
Updating Price:=7.05
High:=7.09
Standard Dev:=+0.18
Updating Change:=+0.03 (+0.43%)
Avg Volume:=495,785

(cpn)
P/E Ratio:=80.65
Low:=16.00
Open:=16.18
Market Cap:=$7.25 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,183,177
Div and Yield:=N/A
Prev Close:=16.13
Weighted Alpha:=+30.90
EPS:=-0.45
Updating Price:=16.32
High:=16.42
Standard Dev:=+0.86
Updating Change:=+0.19 (+1.18%)
Avg Volume:=2,310,645

(cprt)
P/E Ratio:=22.84
Low:=46.62
Open:=46.72
Market Cap:=$3.32 B
52Wk Low:=31.28
52Wk High:=47.45
Volume:=328,674
Div and Yield:=N/A
Prev Close:=46.60
Weighted Alpha:=+39.80
EPS:=+2.05
Updating Price:=47.19
High:=47.45
Standard Dev:=+1.39
Updating Change:=+0.59 (+1.27%)
Avg Volume:=523,605

(cpst)
P/E Ratio:=0.00
Low:=1.50
Open:=1.55
Market Cap:=$383.73 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=3,748,800
Div and Yield:=N/A
Prev Close:=1.53
Weighted Alpha:=+76.20
EPS:=-0.16
Updating Price:=1.56
High:=1.59
Standard Dev:=+0.38
Updating Change:=+0.03 (+1.96%)
Avg Volume:=4,086,790

(cpy)
P/E Ratio:=8.54
Low:=13.01
Open:=13.12
Market Cap:=$93.03 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=54,646
Div and Yield:=$1.00 (7.6%)
Prev Close:=13.15
Weighted Alpha:=-35.70
EPS:=+0.87
Updating Price:=13.29
High:=13.46
Standard Dev:=+0.35
Updating Change:=+0.14 (+1.06%)
Avg Volume:=121,380

(cr)
P/E Ratio:=17.71
Low:=49.58
Open:=49.67
Market Cap:=$2.96 B
52Wk Low:=28.05
52Wk High:=50.91
Volume:=257,634
Div and Yield:=$0.92 (1.86%)
Prev Close:=49.41
Weighted Alpha:=+68.10
EPS:=+2.84
Updating Price:=50.58
High:=50.87
Standard Dev:=+1.51
Updating Change:=+1.17 (+2.37%)
Avg Volume:=272,105

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=21.85
Low:=27.00
Open:=27.12
Market Cap:=$303.69 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=37,706
Div and Yield:=N/A
Prev Close:=27.09
Weighted Alpha:=+56.50
EPS:=+0.77
Updating Price:=27.99
High:=28.14
Standard Dev:=+1.40
Updating Change:=+0.90 (+3.32%)
Avg Volume:=44,185

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,246,127
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-25.76
EPS:=-0.75
Updating Price:=0.69
High:=0.70
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=21.90
Low:=37.78
Open:=38.98
Market Cap:=$949.50 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=293,376
Div and Yield:=N/A
Prev Close:=38.99
Weighted Alpha:=+69.80
EPS:=+1.91
Updating Price:=38.24
High:=38.98
Standard Dev:=-1.04
Updating Change:=-0.75 (-1.92%)
Avg Volume:=285,790

(cree)
P/E Ratio:=19.88
Low:=33.48
Open:=33.50
Market Cap:=$3.70 B
52Wk Low:=32.40
52Wk High:=76.14
Volume:=3,259,934
Div and Yield:=N/A
Prev Close:=33.59
Weighted Alpha:=-49.60
EPS:=+1.63
Updating Price:=33.86
High:=34.75
Standard Dev:=+0.33
Updating Change:=+0.27 (+0.80%)
Avg Volume:=3,630,830

(crmt)
P/E Ratio:=12.79
Low:=32.93
Open:=32.97
Market Cap:=$355.95 M
52Wk Low:=20.40
52Wk High:=33.88
Volume:=76,747
Div and Yield:=N/A
Prev Close:=33.00
Weighted Alpha:=+56.40
EPS:=+2.56
Updating Price:=33.58
High:=33.88
Standard Dev:=+1.17
Updating Change:=+0.58 (+1.76%)
Avg Volume:=69,245

(crrc)
P/E Ratio:=16.49
Low:=10.92
Open:=10.93
Market Cap:=$133.48 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=30,299
Div and Yield:=$0.84 (7.6%)
Prev Close:=11.05
Weighted Alpha:=-13.00
EPS:=-0.02
Updating Price:=11.05
High:=11.16
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=40,705

(crs)
P/E Ratio:=50.60
Low:=56.50
Open:=57.74
Market Cap:=$2.55 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=444,512
Div and Yield:=$0.72 (1.25%)
Prev Close:=57.68
Weighted Alpha:=+93.20
EPS:=+1.15
Updating Price:=57.91
High:=58.21
Standard Dev:=+0.16
Updating Change:=+0.23 (+0.40%)
Avg Volume:=624,665

(csco)
P/E Ratio:=10.92
Low:=15.60
Open:=15.63
Market Cap:=$87.67 B
52Wk Low:=14.78
52Wk High:=25.91
Volume:=68,406,411
Div and Yield:=$0.24 (1.54%)
Prev Close:=15.61
Weighted Alpha:=-27.70
EPS:=+1.27
Updating Price:=15.86
High:=15.95
Standard Dev:=+1.03
Updating Change:=+0.25 (+1.60%)
Avg Volume:=74,577,703

(csgp)
P/E Ratio:=72.29
Low:=58.24
Open:=59.38
Market Cap:=$1.23 B
52Wk Low:=37.50
52Wk High:=73.43
Volume:=179,839
Div and Yield:=N/A
Prev Close:=59.28
Weighted Alpha:=+42.00
EPS:=+0.72
Updating Price:=59.25
High:=59.38
Standard Dev:=-0.03
Updating Change:=-0.03 (-0.05%)
Avg Volume:=177,755

(cstr)
P/E Ratio:=24.90
Low:=54.40
Open:=54.50
Market Cap:=$1.76 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=838,804
Div and Yield:=N/A
Prev Close:=54.54
Weighted Alpha:=+42.20
EPS:=+1.62
Updating Price:=55.34
High:=55.49
Standard Dev:=+0.70
Updating Change:=+0.80 (+1.47%)
Avg Volume:=770,355

(csu)
P/E Ratio:=38.71
Low:=9.26
Open:=9.30
Market Cap:=$262.00 M
52Wk Low:=3.75
52Wk High:=10.91
Volume:=173,073
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=+119.70
EPS:=+0.18
Updating Price:=9.65
High:=9.75
Standard Dev:=+1.34
Updating Change:=+0.36 (+3.88%)
Avg Volume:=82,985

(cswc)
P/E Ratio:=null
Low:=92.97
Open:=93.73
Market Cap:=null
52Wk Low:=84.34
52Wk High:=111.90
Volume:=+3.90
Div and Yield:=null
Prev Close:=92.27
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=94.14
High:=94.52
Standard Dev:=null
Updating Change:=+1.87 (+2.03%)
Avg Volume:=+2.09

(ctas)
P/E Ratio:=21.45
Low:=32.98
Open:=33.08
Market Cap:=$4.94 B
52Wk Low:=23.09
52Wk High:=34.10
Volume:=1,608,145
Div and Yield:=$0.49 (1.48%)
Prev Close:=33.03
Weighted Alpha:=+45.90
EPS:=+1.19
Updating Price:=33.97
High:=34.10
Standard Dev:=+2.63
Updating Change:=+0.94 (+2.85%)
Avg Volume:=1,275,970

(ctgx)
P/E Ratio:=22.71
Low:=12.36
Open:=13.20
Market Cap:=$225.58 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=84,490
Div and Yield:=N/A
Prev Close:=13.17
Weighted Alpha:=+78.00
EPS:=+0.58
Updating Price:=12.47
High:=13.20
Standard Dev:=-1.46
Updating Change:=-0.70 (-5.32%)
Avg Volume:=55,490

(ctl)
P/E Ratio:=12.52
Low:=40.44
Open:=40.44
Market Cap:=$12.54 B
52Wk Low:=30.69
52Wk High:=45.31
Volume:=2,671,053
Div and Yield:=$2.90 (7.17%)
Prev Close:=40.43
Weighted Alpha:=+24.80
EPS:=+2.99
Updating Price:=41.03
High:=41.10
Standard Dev:=+1.42
Updating Change:=+0.60 (+1.48%)
Avg Volume:=4,383,640

(ctrp)
P/E Ratio:=39.89
Low:=42.68
Open:=43.24
Market Cap:=$6.51 B
52Wk Low:=31.35
52Wk High:=53.16
Volume:=1,357,295
Div and Yield:=N/A
Prev Close:=43.08
Weighted Alpha:=+11.50
EPS:=+1.08
Updating Price:=44.05
High:=44.17
Standard Dev:=+0.83
Updating Change:=+0.97 (+2.25%)
Avg Volume:=1,921,095

(ctsh)
P/E Ratio:=28.76
Low:=73.12
Open:=73.48
Market Cap:=$22.75 B
52Wk Low:=48.98
52Wk High:=83.48
Volume:=2,166,648
Div and Yield:=N/A
Prev Close:=73.34
Weighted Alpha:=+38.60
EPS:=+2.55
Updating Price:=74.80
High:=74.86
Standard Dev:=+0.89
Updating Change:=+1.46 (+1.99%)
Avg Volume:=3,545,415

(ctxs)
P/E Ratio:=46.24
Low:=79.97
Open:=80.31
Market Cap:=$15.16 B
52Wk Low:=41.62
52Wk High:=88.49
Volume:=1,686,578
Div and Yield:=N/A
Prev Close:=80.00
Weighted Alpha:=+74.80
EPS:=+1.58
Updating Price:=80.78
High:=81.32
Standard Dev:=+0.46
Updating Change:=+0.78 (+0.98%)
Avg Volume:=2,183,100

(cvo)
P/E Ratio:=18.82
Low:=6.38
Open:=6.43
Market Cap:=$404.05 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=289,362
Div and Yield:=N/A
Prev Close:=6.40
Weighted Alpha:=+22.20
EPS:=-2.77
Updating Price:=6.44
High:=6.48
Standard Dev:=+0.31
Updating Change:=+0.04 (+0.63%)
Avg Volume:=342,470

(cvx)
P/E Ratio:=10.10
Low:=102.01
Open:=102.71
Market Cap:=$208.96 B
52Wk Low:=64.69
52Wk High:=109.10
Volume:=6,579,693
Div and Yield:=$3.12 (3.03%)
Prev Close:=102.84
Weighted Alpha:=+51.60
EPS:=+10.30
Updating Price:=104.09
High:=104.19
Standard Dev:=+0.96
Updating Change:=+1.25 (+1.22%)
Avg Volume:=7,912,515

(cxs)
P/E Ratio:=14.06
Low:=11.11
Open:=11.15
Market Cap:=$204.39 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=525,401
Div and Yield:=$1.00 (9%)
Prev Close:=11.11
Weighted Alpha:=-4.30
EPS:=+0.79
Updating Price:=11.28
High:=11.29
Standard Dev:=+1.21
Updating Change:=+0.17 (+1.53%)
Avg Volume:=976,465

(cyh)
P/E Ratio:=8.39
Low:=24.93
Open:=25.56
Market Cap:=$2.43 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,127,339
Div and Yield:=N/A
Prev Close:=25.68
Weighted Alpha:=-23.90
EPS:=+2.93
Updating Price:=26.20
High:=26.29
Standard Dev:=+0.81
Updating Change:=+0.52 (+2.02%)
Avg Volume:=2,020,140

(cyn)
P/E Ratio:=20.17
Low:=54.28
Open:=54.38
Market Cap:=$2.95 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=236,597
Div and Yield:=$0.80 (1.47%)
Prev Close:=54.25
Weighted Alpha:=+8.10
EPS:=+2.91
Updating Price:=55.44
High:=55.57
Standard Dev:=+2.10
Updating Change:=+1.19 (+2.19%)
Avg Volume:=226,605

(cytk)
P/E Ratio:=0.00
Low:=1.20
Open:=1.24
Market Cap:=$80.96 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=228,259
Div and Yield:=N/A
Prev Close:=1.25
Weighted Alpha:=-52.20
EPS:=-0.75
Updating Price:=1.21
High:=1.24
Standard Dev:=-1.19
Updating Change:=-0.04 (-3.20%)
Avg Volume:=854,235

(cytr)
P/E Ratio:=0.00
Low:=0.68
Open:=0.71
Market Cap:=$74.28 M
52Wk Low:=0.62
52Wk High:=1.11
Volume:=1,004,123
Div and Yield:=N/A
Prev Close:=0.72
Weighted Alpha:=-13.75
EPS:=-0.04
Updating Price:=0.68
High:=0.73
Standard Dev:=-2.38
Updating Change:=-0.04 (-5.56%)
Avg Volume:=1,247,700

(dakt)
P/E Ratio:=31.74
Low:=10.56
Open:=10.75
Market Cap:=$453.84 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=174,397
Div and Yield:=$0.11 (1.02%)
Prev Close:=10.79
Weighted Alpha:=+40.90
EPS:=+0.34
Updating Price:=10.92
High:=10.95
Standard Dev:=+0.65
Updating Change:=+0.13 (+1.20%)
Avg Volume:=241,090

(dal)
P/E Ratio:=5.88
Low:=9.17
Open:=9.24
Market Cap:=$7.76 B
52Wk Low:=8.91
52Wk High:=14.54
Volume:=14,412,284
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=-22.60
EPS:=+0.63
Updating Price:=9.29
High:=9.38
Standard Dev:=+0.60
Updating Change:=+0.12 (+1.31%)
Avg Volume:=12,877,970

(dar)
P/E Ratio:=19.45
Low:=16.19
Open:=17.18
Market Cap:=$1.98 B
52Wk Low:=7.00
52Wk High:=19.62
Volume:=4,344,196
Div and Yield:=N/A
Prev Close:=17.70
Weighted Alpha:=+118.90
EPS:=+0.83
Updating Price:=16.97
High:=17.23
Standard Dev:=-1.39
Updating Change:=-0.73 (-4.12%)
Avg Volume:=1,642,545

(dbd)
P/E Ratio:=15.74
Low:=31.00
Open:=31.00
Market Cap:=$2.08 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=337,647
Div and Yield:=$1.12 (3.61%)
Prev Close:=31.01
Weighted Alpha:=+16.90
EPS:=-0.65
Updating Price:=31.61
High:=31.71
Standard Dev:=+1.41
Updating Change:=+0.60 (+1.93%)
Avg Volume:=381,270

(dd)
P/E Ratio:=15.06
Low:=53.56
Open:=53.60
Market Cap:=$50.46 B
52Wk Low:=32.63
52Wk High:=56.58
Volume:=5,595,665
Div and Yield:=$1.64 (3.03%)
Prev Close:=54.05
Weighted Alpha:=+53.30
EPS:=+3.58
Updating Price:=54.47
High:=54.68
Standard Dev:=+0.66
Updating Change:=+0.42 (+0.78%)
Avg Volume:=6,256,045

(ddic)
P/E Ratio:=8.83
Low:=9.39
Open:=9.48
Market Cap:=$193.31 M
52Wk Low:=6.97
52Wk High:=12.08
Volume:=116,842
Div and Yield:=$0.40 (4.19%)
Prev Close:=9.54
Weighted Alpha:=+18.80
EPS:=+1.05
Updating Price:=9.57
High:=9.68
Standard Dev:=+0.16
Updating Change:=+0.03 (+0.31%)
Avg Volume:=120,615

(de)
P/E Ratio:=14.14
Low:=81.71
Open:=82.07
Market Cap:=$35.59 B
52Wk Low:=53.00
52Wk High:=99.30
Volume:=5,948,362
Div and Yield:=$1.64 (1.99%)
Prev Close:=82.45
Weighted Alpha:=+41.00
EPS:=+5.83
Updating Price:=84.54
High:=84.73
Standard Dev:=+1.55
Updating Change:=+2.09 (+2.53%)
Avg Volume:=5,166,285

(deck)
P/E Ratio:=21.71
Low:=87.86
Open:=87.94
Market Cap:=$3.47 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=757,520
Div and Yield:=N/A
Prev Close:=88.14
Weighted Alpha:=+81.50
EPS:=+4.06
Updating Price:=90.03
High:=90.05
Standard Dev:=+0.90
Updating Change:=+1.89 (+2.14%)
Avg Volume:=1,209,660

(dei)
P/E Ratio:=14.73
Low:=19.90
Open:=19.96
Market Cap:=$2.52 B
52Wk Low:=12.95
52Wk High:=21.07
Volume:=1,631,812
Div and Yield:=$0.52 (2.61%)
Prev Close:=19.89
Weighted Alpha:=+44.10
EPS:=-0.14
Updating Price:=20.26
High:=20.32
Standard Dev:=+1.36
Updating Change:=+0.37 (+1.86%)
Avg Volume:=1,371,520

(dell)
P/E Ratio:=9.01
Low:=16.60
Open:=16.70
Market Cap:=$32.38 B
52Wk Low:=11.34
52Wk High:=17.00
Volume:=13,751,028
Div and Yield:=N/A
Prev Close:=16.67
Weighted Alpha:=+43.00
EPS:=+1.67
Updating Price:=16.98
High:=17.00
Standard Dev:=+1.45
Updating Change:=+0.31 (+1.86%)
Avg Volume:=24,994,836

(dest)
P/E Ratio:=10.71
Low:=19.61
Open:=19.91
Market Cap:=$265.83 M
52Wk Low:=11.89
52Wk High:=25.04
Volume:=86,998
Div and Yield:=$0.70 (3.5%)
Prev Close:=19.98
Weighted Alpha:=+50.00
EPS:=+1.86
Updating Price:=20.48
High:=20.59
Standard Dev:=+0.83
Updating Change:=+0.50 (+2.50%)
Avg Volume:=124,300

(dfz)
P/E Ratio:=16.59
Low:=11.34
Open:=11.34
Market Cap:=$126.30 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=11,947
Div and Yield:=$0.28 (2.48%)
Prev Close:=11.28
Weighted Alpha:=+5.40
EPS:=+0.60
Updating Price:=11.44
High:=11.51
Standard Dev:=+0.50
Updating Change:=+0.16 (+1.42%)
Avg Volume:=35,970

(dgi)
P/E Ratio:=317.63
Low:=25.10
Open:=25.43
Market Cap:=$1.19 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=160,504
Div and Yield:=N/A
Prev Close:=25.41
Weighted Alpha:=-10.30
EPS:=+0.04
Updating Price:=25.76
High:=25.85
Standard Dev:=+1.02
Updating Change:=+0.35 (+1.38%)
Avg Volume:=269,900

(dhil)
P/E Ratio:=17.01
Low:=81.65
Open:=81.65
Market Cap:=$239.48 M
52Wk Low:=42.78
52Wk High:=82.90
Volume:=3,253
Div and Yield:=N/A
Prev Close:=81.29
Weighted Alpha:=+65.40
EPS:=+4.78
Updating Price:=82.58
High:=82.58
Standard Dev:=+1.16
Updating Change:=+1.29 (+1.59%)
Avg Volume:=12,400

(dhr)
P/E Ratio:=21.72
Low:=52.92
Open:=52.96
Market Cap:=$36.16 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=4,463,438
Div and Yield:=$0.08 (0.15%)
Prev Close:=52.99
Weighted Alpha:=+47.10
EPS:=+2.82
Updating Price:=54.52
High:=55.25
Standard Dev:=+2.22
Updating Change:=+1.53 (+2.89%)
Avg Volume:=4,517,825

(dis)
P/E Ratio:=17.05
Low:=39.03
Open:=39.15
Market Cap:=$75.43 B
52Wk Low:=30.39
52Wk High:=44.34
Volume:=9,245,223
Div and Yield:=$0.40 (1.02%)
Prev Close:=39.04
Weighted Alpha:=+21.30
EPS:=+2.27
Updating Price:=39.72
High:=39.86
Standard Dev:=+1.65
Updating Change:=+0.68 (+1.74%)
Avg Volume:=10,152,479

(dk)
P/E Ratio:=71.36
Low:=15.50
Open:=15.70
Market Cap:=$857.82 M
52Wk Low:=6.15
52Wk High:=15.90
Volume:=183,177
Div and Yield:=$0.15 (0.96%)
Prev Close:=15.70
Weighted Alpha:=+145.60
EPS:=-0.89
Updating Price:=15.76
High:=15.90
Standard Dev:=+0.14
Updating Change:=+0.06 (+0.38%)
Avg Volume:=318,020

(dlb)
P/E Ratio:=17.05
Low:=42.25
Open:=42.50
Market Cap:=$4.83 B
52Wk Low:=41.44
52Wk High:=70.14
Volume:=636,874
Div and Yield:=N/A
Prev Close:=42.46
Weighted Alpha:=-34.50
EPS:=+2.60
Updating Price:=43.15
High:=43.29
Standard Dev:=+1.66
Updating Change:=+0.69 (+1.63%)
Avg Volume:=599,105

(dllr)
P/E Ratio:=16.08
Low:=21.48
Open:=21.79
Market Cap:=$792.72 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=635,210
Div and Yield:=N/A
Prev Close:=21.65
Weighted Alpha:=+60.30
EPS:=+0.16
Updating Price:=21.60
High:=21.81
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.23%)
Avg Volume:=361,615

(dltr)
P/E Ratio:=19.31
Low:=66.74
Open:=67.02
Market Cap:=$8.33 B
52Wk Low:=40.60
52Wk High:=68.50
Volume:=949,414
Div and Yield:=N/A
Prev Close:=66.62
Weighted Alpha:=+62.80
EPS:=+3.45
Updating Price:=68.23
High:=68.50
Standard Dev:=+2.13
Updating Change:=+1.61 (+2.42%)
Avg Volume:=1,179,145

(dm)
P/E Ratio:=8.73
Low:=8.39
Open:=8.50
Market Cap:=$256.12 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=285,445
Div and Yield:=N/A
Prev Close:=8.47
Weighted Alpha:=-34.10
EPS:=+0.88
Updating Price:=8.40
High:=8.52
Standard Dev:=-0.37
Updating Change:=-0.07 (-0.83%)
Avg Volume:=192,485

(dmrc)
P/E Ratio:=269.46
Low:=34.41
Open:=35.00
Market Cap:=$251.35 M
52Wk Low:=18.07
52Wk High:=36.54
Volume:=49,495
Div and Yield:=N/A
Prev Close:=35.03
Weighted Alpha:=+85.60
EPS:=+0.13
Updating Price:=36.01
High:=36.54
Standard Dev:=+1.18
Updating Change:=+0.98 (+2.80%)
Avg Volume:=55,265

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=40.50
Open:=40.89
Market Cap:=$6.02 B
52Wk Low:=25.78
52Wk High:=43.96
Volume:=5,444,211
Div and Yield:=N/A
Prev Close:=39.44
Weighted Alpha:=+38.50
EPS:=-3.01
Updating Price:=41.40
High:=41.53
Standard Dev:=+2.32
Updating Change:=+1.96 (+4.97%)
Avg Volume:=2,597,720

(dnr)
P/E Ratio:=25.32
Low:=19.64
Open:=20.00
Market Cap:=$8.04 B
52Wk Low:=14.02
52Wk High:=26.03
Volume:=3,392,909
Div and Yield:=N/A
Prev Close:=20.00
Weighted Alpha:=+28.80
EPS:=+0.40
Updating Price:=20.05
High:=20.17
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.25%)
Avg Volume:=4,422,895

(drc)
P/E Ratio:=32.38
Low:=53.22
Open:=53.76
Market Cap:=$4.38 B
52Wk Low:=30.40
52Wk High:=55.88
Volume:=571,804
Div and Yield:=N/A
Prev Close:=53.75
Weighted Alpha:=+69.70
EPS:=+1.53
Updating Price:=54.42
High:=54.54
Standard Dev:=+0.73
Updating Change:=+0.67 (+1.25%)
Avg Volume:=962,625

(dri)
P/E Ratio:=14.55
Low:=49.43
Open:=49.85
Market Cap:=$7.20 B
52Wk Low:=36.27
52Wk High:=53.63
Volume:=6,228,999
Div and Yield:=$1.28 (2.57%)
Prev Close:=49.76
Weighted Alpha:=+38.90
EPS:=+2.41
Updating Price:=52.79
High:=53.63
Standard Dev:=+3.63
Updating Change:=+3.03 (+6.09%)
Avg Volume:=2,039,995

(driv)
P/E Ratio:=58.47
Low:=32.02
Open:=32.17
Market Cap:=$1.27 B
52Wk Low:=23.96
52Wk High:=39.85
Volume:=362,712
Div and Yield:=N/A
Prev Close:=32.16
Weighted Alpha:=+21.20
EPS:=+0.40
Updating Price:=32.56
High:=32.62
Standard Dev:=+0.96
Updating Change:=+0.40 (+1.24%)
Avg Volume:=329,240

(drl)
P/E Ratio:=0.00
Low:=1.95
Open:=1.96
Market Cap:=$264.76 M
52Wk Low:=1.03
52Wk High:=3.39
Volume:=925,489
Div and Yield:=N/A
Prev Close:=1.96
Weighted Alpha:=+20.70
EPS:=-3.98
Updating Price:=2.08
High:=2.08
Standard Dev:=+1.24
Updating Change:=+0.12 (+6.12%)
Avg Volume:=1,503,285

(dtsi)
P/E Ratio:=41.80
Low:=40.02
Open:=40.64
Market Cap:=$706.78 M
52Wk Low:=31.48
52Wk High:=50.57
Volume:=118,283
Div and Yield:=N/A
Prev Close:=40.55
Weighted Alpha:=+13.60
EPS:=+1.00
Updating Price:=40.76
High:=40.85
Standard Dev:=+0.30
Updating Change:=+0.21 (+0.52%)
Avg Volume:=142,750

(dtv)
P/E Ratio:=18.75
Low:=50.78
Open:=51.11
Market Cap:=$40.97 B
52Wk Low:=33.44
52Wk High:=51.84
Volume:=3,707,602
Div and Yield:=N/A
Prev Close:=50.82
Weighted Alpha:=+51.60
EPS:=+2.56
Updating Price:=51.76
High:=51.84
Standard Dev:=+1.39
Updating Change:=+0.94 (+1.85%)
Avg Volume:=5,468,900

(dva)
P/E Ratio:=20.14
Low:=86.20
Open:=86.67
Market Cap:=$8.37 B
52Wk Low:=56.58
52Wk High:=89.58
Volume:=844,160
Div and Yield:=N/A
Prev Close:=86.61
Weighted Alpha:=+41.50
EPS:=+3.85
Updating Price:=87.20
High:=87.47
Standard Dev:=+0.91
Updating Change:=+0.59 (+0.68%)
Avg Volume:=758,690

(dvn)
P/E Ratio:=13.40
Low:=77.49
Open:=78.86
Market Cap:=$33.63 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,929,013
Div and Yield:=$0.68 (0.86%)
Prev Close:=78.81
Weighted Alpha:=+22.30
EPS:=+8.63
Updating Price:=78.76
High:=79.22
Standard Dev:=-0.04
Updating Change:=-0.05 (-0.06%)
Avg Volume:=3,117,420

(dvox)
P/E Ratio:=50.67
Low:=7.39
Open:=7.60
Market Cap:=$70.35 M
52Wk Low:=3.80
52Wk High:=16.80
Volume:=55,521
Div and Yield:=N/A
Prev Close:=7.60
Weighted Alpha:=-21.40
EPS:=+0.07
Updating Price:=7.50
High:=7.70
Standard Dev:=-0.41
Updating Change:=-0.10 (-1.32%)
Avg Volume:=58,625

(dw)
P/E Ratio:=18.73
Low:=24.64
Open:=24.68
Market Cap:=$554.18 M
52Wk Low:=16.75
52Wk High:=26.78
Volume:=67,733
Div and Yield:=N/A
Prev Close:=24.72
Weighted Alpha:=+39.00
EPS:=+1.35
Updating Price:=25.11
High:=25.37
Standard Dev:=+0.85
Updating Change:=+0.39 (+1.58%)
Avg Volume:=92,150

(dwa)
P/E Ratio:=10.98
Low:=20.13
Open:=20.13
Market Cap:=$1.75 B
52Wk Low:=19.81
52Wk High:=37.74
Volume:=1,324,911
Div and Yield:=N/A
Prev Close:=20.10
Weighted Alpha:=-34.90
EPS:=+1.83
Updating Price:=20.76
High:=20.95
Standard Dev:=+1.83
Updating Change:=+0.66 (+3.28%)
Avg Volume:=1,532,810

(dxpe)
P/E Ratio:=17.13
Low:=25.44
Open:=25.47
Market Cap:=$367.04 M
52Wk Low:=14.84
52Wk High:=26.71
Volume:=45,149
Div and Yield:=N/A
Prev Close:=25.35
Weighted Alpha:=+61.50
EPS:=+1.48
Updating Price:=26.05
High:=26.29
Standard Dev:=+1.61
Updating Change:=+0.70 (+2.76%)
Avg Volume:=60,650

(dy)
P/E Ratio:=44.16
Low:=16.12
Open:=16.31
Market Cap:=$580.26 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=264,884
Div and Yield:=N/A
Prev Close:=16.34
Weighted Alpha:=+90.50
EPS:=+0.20
Updating Price:=16.48
High:=16.71
Standard Dev:=+0.36
Updating Change:=+0.14 (+0.86%)
Avg Volume:=287,015

(dyn)
P/E Ratio:=0.00
Low:=6.18
Open:=6.20
Market Cap:=$757.56 M
52Wk Low:=2.76
52Wk High:=6.67
Volume:=656,841
Div and Yield:=N/A
Prev Close:=6.19
Weighted Alpha:=+56.90
EPS:=-3.79
Updating Price:=6.25
High:=6.28
Standard Dev:=+0.74
Updating Change:=+0.06 (+0.97%)
Avg Volume:=1,377,165

(ebay)
P/E Ratio:=20.82
Low:=31.99
Open:=32.26
Market Cap:=$42.48 B
52Wk Low:=19.16
52Wk High:=35.35
Volume:=12,962,578
Div and Yield:=N/A
Prev Close:=32.27
Weighted Alpha:=+56.60
EPS:=+1.42
Updating Price:=32.74
High:=32.80
Standard Dev:=+0.59
Updating Change:=+0.47 (+1.46%)
Avg Volume:=16,321,960

(ebsb)
P/E Ratio:=19.28
Low:=13.25
Open:=13.63
Market Cap:=$307.84 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=14,754
Div and Yield:=N/A
Prev Close:=13.69
Weighted Alpha:=+29.10
EPS:=+0.63
Updating Price:=13.70
High:=13.80
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.07%)
Avg Volume:=24,195

(ecpg)
P/E Ratio:=14.91
Low:=30.68
Open:=30.78
Market Cap:=$747.09 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=142,005
Div and Yield:=N/A
Prev Close:=30.72
Weighted Alpha:=+62.90
EPS:=+2.06
Updating Price:=31.09
High:=31.21
Standard Dev:=+0.47
Updating Change:=+0.37 (+1.20%)
Avg Volume:=146,035

(edr)
P/E Ratio:=21.42
Low:=8.55
Open:=8.60
Market Cap:=$632.30 M
52Wk Low:=5.72
52Wk High:=8.78
Volume:=535,522
Div and Yield:=$0.20 (2.33%)
Prev Close:=8.57
Weighted Alpha:=+45.40
EPS:=-0.72
Updating Price:=8.76
High:=8.77
Standard Dev:=+1.76
Updating Change:=+0.19 (+2.22%)
Avg Volume:=726,505

(eeft)
P/E Ratio:=12.95
Low:=15.44
Open:=15.44
Market Cap:=$801.45 M
52Wk Low:=12.65
52Wk High:=20.25
Volume:=198,570
Div and Yield:=N/A
Prev Close:=15.41
Weighted Alpha:=+7.60
EPS:=-0.48
Updating Price:=15.69
High:=15.77
Standard Dev:=+1.05
Updating Change:=+0.28 (+1.82%)
Avg Volume:=211,315

(egn)
P/E Ratio:=13.92
Low:=55.98
Open:=56.54
Market Cap:=$4.14 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=340,772
Div and Yield:=$0.54 (0.96%)
Prev Close:=56.50
Weighted Alpha:=+29.90
EPS:=+3.72
Updating Price:=57.40
High:=57.53
Standard Dev:=+1.19
Updating Change:=+0.90 (+1.59%)
Avg Volume:=661,720

(egov)
P/E Ratio:=43.42
Low:=13.24
Open:=13.49
Market Cap:=$877.04 M
52Wk Low:=6.14
52Wk High:=13.80
Volume:=360,277
Div and Yield:=N/A
Prev Close:=13.46
Weighted Alpha:=+112.60
EPS:=+0.31
Updating Price:=13.52
High:=13.56
Standard Dev:=+0.22
Updating Change:=+0.06 (+0.45%)
Avg Volume:=331,425

(egy)
P/E Ratio:=8.14
Low:=5.89
Open:=6.02
Market Cap:=$350.67 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=518,474
Div and Yield:=N/A
Prev Close:=6.02
Weighted Alpha:=+2.70
EPS:=+0.74
Updating Price:=6.15
High:=6.19
Standard Dev:=+0.64
Updating Change:=+0.13 (+2.16%)
Avg Volume:=926,145

(ek)
P/E Ratio:=0.00
Low:=3.01
Open:=3.05
Market Cap:=$825.46 M
52Wk Low:=2.75
52Wk High:=5.95
Volume:=33,181,162
Div and Yield:=N/A
Prev Close:=3.58
Weighted Alpha:=-26.50
EPS:=-1.61
Updating Price:=3.07
High:=3.18
Standard Dev:=-3.77
Updating Change:=-0.51 (-14.25%)
Avg Volume:=11,083,335

(elos)
P/E Ratio:=0.00
Low:=12.02
Open:=12.07
Market Cap:=$427.27 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=302,372
Div and Yield:=N/A
Prev Close:=12.13
Weighted Alpha:=+22.00
EPS:=-0.16
Updating Price:=12.18
High:=12.28
Standard Dev:=+0.20
Updating Change:=+0.05 (+0.41%)
Avg Volume:=605,365

(els)
P/E Ratio:=0.00
Low:=62.55
Open:=62.58
Market Cap:=$1.99 B
52Wk Low:=45.84
52Wk High:=64.92
Volume:=396,043
Div and Yield:=$1.50 (2.4%)
Prev Close:=62.44
Weighted Alpha:=+35.00
EPS:=+1.36
Updating Price:=63.84
High:=64.00
Standard Dev:=+1.78
Updating Change:=+1.40 (+2.24%)
Avg Volume:=408,515

(endp)
P/E Ratio:=10.77
Low:=40.20
Open:=40.20
Market Cap:=$4.77 B
52Wk Low:=21.97
52Wk High:=44.53
Volume:=877,917
Div and Yield:=N/A
Prev Close:=40.17
Weighted Alpha:=+70.00
EPS:=+2.14
Updating Price:=40.66
High:=40.78
Standard Dev:=+0.76
Updating Change:=+0.49 (+1.22%)
Avg Volume:=1,687,140

(enh)
P/E Ratio:=15.25
Low:=41.25
Open:=41.47
Market Cap:=$1.65 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=276,203
Div and Yield:=$1.20 (2.9%)
Prev Close:=41.33
Weighted Alpha:=+7.70
EPS:=+3.32
Updating Price:=41.50
High:=41.70
Standard Dev:=+0.75
Updating Change:=+0.17 (+0.41%)
Avg Volume:=672,585

(enoc)
P/E Ratio:=174.89
Low:=15.66
Open:=15.70
Market Cap:=$417.22 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=240,785
Div and Yield:=N/A
Prev Close:=15.74
Weighted Alpha:=-50.10
EPS:=+0.09
Updating Price:=15.90
High:=15.99
Standard Dev:=+0.85
Updating Change:=+0.16 (+1.02%)
Avg Volume:=296,345

(ens)
P/E Ratio:=13.66
Low:=34.33
Open:=34.59
Market Cap:=$1.76 B
52Wk Low:=20.93
52Wk High:=40.32
Volume:=377,553
Div and Yield:=N/A
Prev Close:=34.42
Weighted Alpha:=+53.20
EPS:=+2.26
Updating Price:=35.21
High:=35.46
Standard Dev:=+1.33
Updating Change:=+0.79 (+2.30%)
Avg Volume:=361,540

(ep)
P/E Ratio:=21.49
Low:=19.94
Open:=20.25
Market Cap:=$14.40 B
52Wk Low:=10.84
52Wk High:=21.53
Volume:=6,497,177
Div and Yield:=$0.04 (0.2%)
Prev Close:=20.20
Weighted Alpha:=+85.10
EPS:=+0.57
Updating Price:=20.43
High:=20.45
Standard Dev:=+0.70
Updating Change:=+0.23 (+1.14%)
Avg Volume:=9,862,950

(epax)
P/E Ratio:=26.76
Low:=8.81
Open:=8.83
Market Cap:=$159.84 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=25,132
Div and Yield:=$0.24 (2.72%)
Prev Close:=8.83
Weighted Alpha:=-23.90
EPS:=+0.31
Updating Price:=8.88
High:=8.96
Standard Dev:=+0.27
Updating Change:=+0.05 (+0.57%)
Avg Volume:=92,300

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=246.83
Low:=14.27
Open:=14.78
Market Cap:=$604.56 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=267,823
Div and Yield:=N/A
Prev Close:=14.81
Weighted Alpha:=+22.20
EPS:=-0.71
Updating Price:=15.05
High:=15.33
Standard Dev:=+0.73
Updating Change:=+0.24 (+1.62%)
Avg Volume:=376,355

(epm)
P/E Ratio:=0.00
Low:=6.94
Open:=7.12
Market Cap:=$193.88 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=176,623
Div and Yield:=N/A
Prev Close:=7.10
Weighted Alpha:=+34.80
EPS:=-0.05
Updating Price:=7.05
High:=7.26
Standard Dev:=-0.37
Updating Change:=-0.05 (-0.70%)
Avg Volume:=82,000

(eqy)
P/E Ratio:=17.42
Low:=18.66
Open:=18.67
Market Cap:=$2.05 B
52Wk Low:=13.86
52Wk High:=19.85
Volume:=519,680
Div and Yield:=$0.88 (4.72%)
Prev Close:=18.64
Weighted Alpha:=+29.30
EPS:=+0.72
Updating Price:=19.03
High:=19.06
Standard Dev:=+1.57
Updating Change:=+0.39 (+2.09%)
Avg Volume:=717,735

(erie)
P/E Ratio:=24.64
Low:=70.12
Open:=70.12
Market Cap:=$3.52 B
52Wk Low:=42.94
52Wk High:=72.42
Volume:=52,979
Div and Yield:=$2.06 (2.91%)
Prev Close:=70.72
Weighted Alpha:=+52.30
EPS:=+2.80
Updating Price:=70.69
High:=70.76
Standard Dev:=+0.77
Updating Change:=-0.03 (-0.04%)
Avg Volume:=81,660

(erts)
P/E Ratio:=138.82
Low:=23.40
Open:=23.57
Market Cap:=$8.09 B
52Wk Low:=14.30
52Wk High:=24.79
Volume:=4,909,801
Div and Yield:=N/A
Prev Close:=23.60
Weighted Alpha:=+70.50
EPS:=-0.84
Updating Price:=24.19
High:=24.20
Standard Dev:=+1.24
Updating Change:=+0.59 (+2.50%)
Avg Volume:=5,213,375

(ese)
P/E Ratio:=15.79
Low:=36.48
Open:=36.99
Market Cap:=$992.55 M
52Wk Low:=24.34
52Wk High:=42.97
Volume:=108,534
Div and Yield:=$0.32 (0.87%)
Prev Close:=36.80
Weighted Alpha:=+38.50
EPS:=+2.33
Updating Price:=37.37
High:=37.53
Standard Dev:=+1.24
Updating Change:=+0.57 (+1.55%)
Avg Volume:=127,955

(esgr)
P/E Ratio:=9.36
Low:=104.32
Open:=104.82
Market Cap:=$1.39 B
52Wk Low:=65.56
52Wk High:=114.56
Volume:=28,231
Div and Yield:=N/A
Prev Close:=104.49
Weighted Alpha:=+58.70
EPS:=+11.78
Updating Price:=106.04
High:=106.11
Standard Dev:=+1.09
Updating Change:=+1.55 (+1.48%)
Avg Volume:=26,070

(esl)
P/E Ratio:=14.31
Low:=76.44
Open:=76.51
Market Cap:=$2.38 B
52Wk Low:=43.58
52Wk High:=78.26
Volume:=141,874
Div and Yield:=N/A
Prev Close:=76.40
Weighted Alpha:=+63.20
EPS:=+5.68
Updating Price:=78.01
High:=78.26
Standard Dev:=+1.49
Updating Change:=+1.61 (+2.11%)
Avg Volume:=165,825

(esrx)
P/E Ratio:=20.60
Low:=53.78
Open:=54.08
Market Cap:=$28.55 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=6,220,677
Div and Yield:=N/A
Prev Close:=53.98
Weighted Alpha:=+13.40
EPS:=+2.32
Updating Price:=53.96
High:=54.35
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.04%)
Avg Volume:=4,953,850

(ess)
P/E Ratio:=26.79
Low:=135.16
Open:=135.27
Market Cap:=$4.43 B
52Wk Low:=89.44
52Wk High:=137.89
Volume:=217,725
Div and Yield:=$4.16 (3.07%)
Prev Close:=135.29
Weighted Alpha:=+49.00
EPS:=+0.96
Updating Price:=137.59
High:=137.89
Standard Dev:=+1.40
Updating Change:=+2.30 (+1.70%)
Avg Volume:=303,135

(etm)
P/E Ratio:=8.19
Low:=8.69
Open:=8.71
Market Cap:=$350.91 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=237,285
Div and Yield:=N/A
Prev Close:=8.68
Weighted Alpha:=-7.10
EPS:=+1.16
Updating Price:=9.22
High:=9.27
Standard Dev:=+2.09
Updating Change:=+0.54 (+6.22%)
Avg Volume:=193,200

(evr)
P/E Ratio:=34.00
Low:=33.13
Open:=33.25
Market Cap:=$702.91 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=255,091
Div and Yield:=$0.72 (2.16%)
Prev Close:=33.32
Weighted Alpha:=+39.00
EPS:=+0.44
Updating Price:=33.60
High:=33.88
Standard Dev:=+0.42
Updating Change:=+0.28 (+0.84%)
Avg Volume:=442,475

(exas)
P/E Ratio:=0.00
Low:=8.29
Open:=8.60
Market Cap:=$442.57 M
52Wk Low:=3.15
52Wk High:=9.24
Volume:=617,841
Div and Yield:=N/A
Prev Close:=8.60
Weighted Alpha:=+105.80
EPS:=-0.30
Updating Price:=8.48
High:=8.60
Standard Dev:=-0.79
Updating Change:=-0.12 (-1.40%)
Avg Volume:=643,165

(exbd)
P/E Ratio:=31.40
Low:=43.66
Open:=43.71
Market Cap:=$1.52 B
52Wk Low:=24.59
52Wk High:=45.07
Volume:=123,549
Div and Yield:=$0.60 (1.37%)
Prev Close:=43.65
Weighted Alpha:=+68.50
EPS:=+1.16
Updating Price:=44.16
High:=44.32
Standard Dev:=+0.92
Updating Change:=+0.51 (+1.17%)
Avg Volume:=227,850

(exls)
P/E Ratio:=23.57
Low:=23.02
Open:=23.19
Market Cap:=$696.73 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=62,942
Div and Yield:=N/A
Prev Close:=23.10
Weighted Alpha:=+36.30
EPS:=+0.96
Updating Price:=23.57
High:=23.69
Standard Dev:=+1.23
Updating Change:=+0.47 (+2.03%)
Avg Volume:=57,830

(exp)
P/E Ratio:=48.05
Low:=27.70
Open:=27.87
Market Cap:=$1.25 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=353,800
Div and Yield:=$0.40 (1.44%)
Prev Close:=27.87
Weighted Alpha:=+13.30
EPS:=+0.33
Updating Price:=28.31
High:=28.47
Standard Dev:=+0.99
Updating Change:=+0.44 (+1.58%)
Avg Volume:=490,455

(expd)
P/E Ratio:=29.59
Low:=51.19
Open:=51.21
Market Cap:=$11.12 B
52Wk Low:=33.37
52Wk High:=56.88
Volume:=1,136,556
Div and Yield:=$0.50 (0.98%)
Prev Close:=51.19
Weighted Alpha:=+41.70
EPS:=+1.73
Updating Price:=52.43
High:=52.49
Standard Dev:=+1.48
Updating Change:=+1.24 (+2.42%)
Avg Volume:=2,004,480

(expe)
P/E Ratio:=18.82
Low:=28.89
Open:=28.96
Market Cap:=$8.10 B
52Wk Low:=18.09
52Wk High:=29.63
Volume:=2,273,078
Div and Yield:=$0.28 (0.97%)
Prev Close:=28.99
Weighted Alpha:=+57.60
EPS:=+1.46
Updating Price:=29.54
High:=29.63
Standard Dev:=+1.35
Updating Change:=+0.55 (+1.90%)
Avg Volume:=4,521,780

(exxi)
P/E Ratio:=51.91
Low:=33.01
Open:=33.34
Market Cap:=$2.53 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=696,625
Div and Yield:=N/A
Prev Close:=33.22
Weighted Alpha:=+103.90
EPS:=+0.18
Updating Price:=34.08
High:=34.28
Standard Dev:=+0.90
Updating Change:=+0.86 (+2.59%)
Avg Volume:=1,082,450

(fast)
P/E Ratio:=34.94
Low:=36.00
Open:=36.04
Market Cap:=$10.81 B
52Wk Low:=21.88
52Wk High:=36.71
Volume:=2,942,038
Div and Yield:=$0.26 (0.72%)
Prev Close:=35.99
Weighted Alpha:=+57.50
EPS:=+1.02
Updating Price:=36.65
High:=36.71
Standard Dev:=+1.32
Updating Change:=+0.66 (+1.83%)
Avg Volume:=1,986,645

(fbn)
P/E Ratio:=0.00
Low:=4.05
Open:=4.13
Market Cap:=$231.83 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=247,726
Div and Yield:=N/A
Prev Close:=4.14
Weighted Alpha:=-19.30
EPS:=-0.83
Updating Price:=4.19
High:=4.19
Standard Dev:=+0.48
Updating Change:=+0.05 (+1.21%)
Avg Volume:=435,605

(fbnc)
P/E Ratio:=21.79
Low:=10.23
Open:=10.29
Market Cap:=$175.26 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=42,987
Div and Yield:=$0.32 (3.13%)
Prev Close:=10.24
Weighted Alpha:=-30.10
EPS:=+0.47
Updating Price:=10.42
High:=10.56
Standard Dev:=+0.55
Updating Change:=+0.18 (+1.76%)
Avg Volume:=35,895

(fbp)
P/E Ratio:=0.00
Low:=4.26
Open:=4.39
Market Cap:=$90.95 M
52Wk Low:=3.60
52Wk High:=13.80
Volume:=143,845
Div and Yield:=N/A
Prev Close:=4.31
Weighted Alpha:=-43.30
EPS:=-25.87
Updating Price:=4.27
High:=4.39
Standard Dev:=-0.20
Updating Change:=-0.04 (-0.93%)
Avg Volume:=337,420

(fcel)
P/E Ratio:=0.00
Low:=1.30
Open:=1.32
Market Cap:=$166.48 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,396,067
Div and Yield:=N/A
Prev Close:=1.31
Weighted Alpha:=-10.70
EPS:=-0.60
Updating Price:=1.34
High:=1.34
Standard Dev:=+0.55
Updating Change:=+0.03 (+2.29%)
Avg Volume:=2,318,300

(fcnca)
P/E Ratio:=13.10
Low:=186.48
Open:=186.48
Market Cap:=$1.99 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=12,936
Div and Yield:=$1.20 (0.64%)
Prev Close:=187.22
Weighted Alpha:=+1.00
EPS:=+14.29
Updating Price:=190.17
High:=190.17
Standard Dev:=+1.42
Updating Change:=+2.95 (+1.58%)
Avg Volume:=17,355

(fcs)
P/E Ratio:=10.07
Low:=16.81
Open:=16.90
Market Cap:=$2.22 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,804,916
Div and Yield:=N/A
Prev Close:=16.71
Weighted Alpha:=+86.40
EPS:=+1.35
Updating Price:=17.38
High:=17.43
Standard Dev:=+1.41
Updating Change:=+0.67 (+4.01%)
Avg Volume:=2,981,130

(fcx)
P/E Ratio:=10.19
Low:=51.97
Open:=52.85
Market Cap:=$50.64 B
52Wk Low:=27.94
52Wk High:=60.47
Volume:=17,078,362
Div and Yield:=$1.00 (1.89%)
Prev Close:=52.90
Weighted Alpha:=+67.30
EPS:=+5.15
Updating Price:=53.50
High:=53.50
Standard Dev:=+0.59
Updating Change:=+0.60 (+1.13%)
Avg Volume:=18,892,234

(fdx)
P/E Ratio:=19.28
Low:=94.56
Open:=94.68
Market Cap:=$30.47 B
52Wk Low:=69.71
52Wk High:=98.31
Volume:=2,464,572
Div and Yield:=$0.52 (0.55%)
Prev Close:=94.85
Weighted Alpha:=+30.20
EPS:=+4.57
Updating Price:=96.52
High:=96.83
Standard Dev:=+1.30
Updating Change:=+1.67 (+1.76%)
Avg Volume:=2,900,090

(feic)
P/E Ratio:=24.02
Low:=38.16
Open:=38.39
Market Cap:=$1.50 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=411,843
Div and Yield:=N/A
Prev Close:=38.19
Weighted Alpha:=+107.80
EPS:=+1.76
Updating Price:=38.86
High:=38.97
Standard Dev:=+0.91
Updating Change:=+0.67 (+1.75%)
Avg Volume:=616,395

(ffic)
P/E Ratio:=11.30
Low:=12.87
Open:=13.04
Market Cap:=$411.05 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=108,101
Div and Yield:=$0.52 (4%)
Prev Close:=13.00
Weighted Alpha:=+7.90
EPS:=+1.27
Updating Price:=13.12
High:=13.20
Standard Dev:=+0.76
Updating Change:=+0.12 (+0.92%)
Avg Volume:=110,475

(ffiv)
P/E Ratio:=44.82
Low:=110.13
Open:=110.83
Market Cap:=$9.14 B
52Wk Low:=67.97
52Wk High:=145.76
Volume:=1,431,223
Div and Yield:=N/A
Prev Close:=110.25
Weighted Alpha:=+53.10
EPS:=+2.45
Updating Price:=113.16
High:=113.33
Standard Dev:=+1.00
Updating Change:=+2.91 (+2.64%)
Avg Volume:=2,344,270

(fisv)
P/E Ratio:=15.20
Low:=62.38
Open:=62.77
Market Cap:=$9.31 B
52Wk Low:=44.85
52Wk High:=64.89
Volume:=739,570
Div and Yield:=N/A
Prev Close:=62.63
Weighted Alpha:=+34.20
EPS:=+3.24
Updating Price:=63.74
High:=64.00
Standard Dev:=+1.74
Updating Change:=+1.11 (+1.77%)
Avg Volume:=995,105

(flex)
P/E Ratio:=8.02
Low:=6.42
Open:=6.45
Market Cap:=$5.02 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=4,094,979
Div and Yield:=N/A
Prev Close:=6.42
Weighted Alpha:=+7.00
EPS:=+0.75
Updating Price:=6.60
High:=6.61
Standard Dev:=+1.44
Updating Change:=+0.18 (+2.80%)
Avg Volume:=7,817,050

(flir)
P/E Ratio:=22.03
Low:=33.34
Open:=33.58
Market Cap:=$5.46 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,062,690
Div and Yield:=$0.24 (0.71%)
Prev Close:=33.71
Weighted Alpha:=+20.00
EPS:=+1.51
Updating Price:=34.20
High:=34.28
Standard Dev:=+1.27
Updating Change:=+0.49 (+1.45%)
Avg Volume:=1,094,175

(flo)
P/E Ratio:=21.33
Low:=21.83
Open:=22.06
Market Cap:=$2.02 B
52Wk Low:=14.86
52Wk High:=22.37
Volume:=969,529
Div and Yield:=$0.60 (2.72%)
Prev Close:=22.04
Weighted Alpha:=+48.90
EPS:=+1.50
Updating Price:=22.25
High:=22.26
Standard Dev:=+1.13
Updating Change:=+0.21 (+0.95%)
Avg Volume:=800,095

(flr)
P/E Ratio:=32.33
Low:=63.94
Open:=64.76
Market Cap:=$11.33 B
52Wk Low:=40.86
52Wk High:=75.49
Volume:=2,286,812
Div and Yield:=$0.50 (0.77%)
Prev Close:=64.66
Weighted Alpha:=+40.10
EPS:=+2.00
Updating Price:=64.09
High:=64.82
Standard Dev:=-0.52
Updating Change:=-0.57 (-0.88%)
Avg Volume:=1,807,620

(fls)
P/E Ratio:=15.09
Low:=109.00
Open:=109.84
Market Cap:=$6.18 B
52Wk Low:=84.57
52Wk High:=135.31
Volume:=489,456
Div and Yield:=$1.28 (1.16%)
Prev Close:=109.89
Weighted Alpha:=+18.30
EPS:=+7.18
Updating Price:=110.97
High:=111.36
Standard Dev:=+0.46
Updating Change:=+1.08 (+0.98%)
Avg Volume:=723,955

(flws)
P/E Ratio:=44.29
Low:=3.00
Open:=3.12
Market Cap:=$200.90 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=60,288
Div and Yield:=N/A
Prev Close:=3.10
Weighted Alpha:=+51.10
EPS:=+0.01
Updating Price:=3.14
High:=3.14
Standard Dev:=+0.32
Updating Change:=+0.04 (+1.29%)
Avg Volume:=163,030

(fmbi)
P/E Ratio:=0.00
Low:=12.23
Open:=12.29
Market Cap:=$933.99 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=433,962
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.29
Weighted Alpha:=+10.80
EPS:=-0.24
Updating Price:=12.53
High:=12.59
Standard Dev:=+1.03
Updating Change:=+0.24 (+1.95%)
Avg Volume:=387,755

(fmc)
P/E Ratio:=17.27
Low:=85.87
Open:=86.03
Market Cap:=$6.27 B
52Wk Low:=55.25
52Wk High:=89.12
Volume:=762,112
Div and Yield:=$0.60 (0.7%)
Prev Close:=86.02
Weighted Alpha:=+49.70
EPS:=+2.59
Updating Price:=87.53
High:=87.98
Standard Dev:=+1.33
Updating Change:=+1.51 (+1.76%)
Avg Volume:=657,215

(fmd)
P/E Ratio:=0.00
Low:=1.77
Open:=1.77
Market Cap:=$179.48 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=230,100
Div and Yield:=N/A
Prev Close:=1.77
Weighted Alpha:=-28.20
EPS:=-0.61
Updating Price:=1.78
High:=1.80
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.56%)
Avg Volume:=317,365

(fnsr)
P/E Ratio:=13.76
Low:=17.86
Open:=18.15
Market Cap:=$1.69 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,268,854
Div and Yield:=N/A
Prev Close:=18.03
Weighted Alpha:=+52.70
EPS:=+1.02
Updating Price:=18.83
High:=18.89
Standard Dev:=+0.80
Updating Change:=+0.80 (+4.44%)
Avg Volume:=5,904,115

(fosl)
P/E Ratio:=28.57
Low:=117.51
Open:=117.51
Market Cap:=$7.81 B
52Wk Low:=35.49
52Wk High:=122.00
Volume:=581,650
Div and Yield:=N/A
Prev Close:=117.72
Weighted Alpha:=+231.10
EPS:=+4.12
Updating Price:=121.96
High:=122.00
Standard Dev:=+2.21
Updating Change:=+4.24 (+3.60%)
Avg Volume:=754,980

(frx)
P/E Ratio:=8.92
Low:=39.41
Open:=39.57
Market Cap:=$11.49 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=2,656,331
Div and Yield:=N/A
Prev Close:=39.34
Weighted Alpha:=+51.60
EPS:=+3.62
Updating Price:=40.17
High:=40.19
Standard Dev:=+1.81
Updating Change:=+0.83 (+2.11%)
Avg Volume:=4,108,400

(fsii)
P/E Ratio:=8.06
Low:=2.74
Open:=2.80
Market Cap:=$111.46 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=401,098
Div and Yield:=N/A
Prev Close:=2.74
Weighted Alpha:=-30.60
EPS:=+0.34
Updating Price:=2.88
High:=2.88
Standard Dev:=+0.70
Updating Change:=+0.14 (+5.11%)
Avg Volume:=922,395

(fslr)
P/E Ratio:=18.87
Low:=129.11
Open:=130.66
Market Cap:=$11.43 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=1,744,448
Div and Yield:=N/A
Prev Close:=132.27
Weighted Alpha:=+4.60
EPS:=+7.01
Updating Price:=133.06
High:=133.48
Standard Dev:=+0.23
Updating Change:=+0.79 (+0.60%)
Avg Volume:=1,831,195

(fsp)
P/E Ratio:=15.55
Low:=12.87
Open:=12.95
Market Cap:=$1.08 B
52Wk Low:=10.54
52Wk High:=15.63
Volume:=239,454
Div and Yield:=$0.76 (5.89%)
Prev Close:=12.91
Weighted Alpha:=+13.40
EPS:=+0.50
Updating Price:=13.23
High:=13.28
Standard Dev:=+1.43
Updating Change:=+0.32 (+2.48%)
Avg Volume:=234,390

(fst)
P/E Ratio:=16.39
Low:=26.14
Open:=26.60
Market Cap:=$3.09 B
52Wk Low:=24.56
52Wk High:=40.23
Volume:=1,606,241
Div and Yield:=N/A
Prev Close:=26.71
Weighted Alpha:=-10.20
EPS:=+1.01
Updating Price:=27.18
High:=27.25
Standard Dev:=+0.86
Updating Change:=+0.47 (+1.76%)
Avg Volume:=2,497,020

(fsys)
P/E Ratio:=31.99
Low:=24.65
Open:=24.93
Market Cap:=$503.38 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=156,731
Div and Yield:=N/A
Prev Close:=24.95
Weighted Alpha:=-10.40
EPS:=+0.68
Updating Price:=25.27
High:=25.49
Standard Dev:=+0.82
Updating Change:=+0.32 (+1.28%)
Avg Volume:=288,730

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=21.24
Low:=8.07
Open:=8.08
Market Cap:=$8.15 B
52Wk Low:=6.39
52Wk High:=9.40
Volume:=11,181,312
Div and Yield:=$0.75 (9.29%)
Prev Close:=8.07
Weighted Alpha:=+15.60
EPS:=+0.24
Updating Price:=8.20
High:=8.23
Standard Dev:=+1.44
Updating Change:=+0.13 (+1.61%)
Avg Volume:=10,769,605

(fwrd)
P/E Ratio:=26.82
Low:=33.80
Open:=33.84
Market Cap:=$1.00 B
52Wk Low:=22.23
52Wk High:=35.53
Volume:=137,402
Div and Yield:=$0.28 (0.83%)
Prev Close:=33.79
Weighted Alpha:=+32.60
EPS:=+1.26
Updating Price:=34.44
High:=34.80
Standard Dev:=+1.63
Updating Change:=+0.65 (+1.92%)
Avg Volume:=182,475

(g)
P/E Ratio:=24.63
Low:=16.98
Open:=17.18
Market Cap:=$3.84 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=451,291
Div and Yield:=N/A
Prev Close:=17.24
Weighted Alpha:=+18.10
EPS:=+0.66
Updating Price:=17.39
High:=17.42
Standard Dev:=+0.59
Updating Change:=+0.15 (+0.87%)
Avg Volume:=833,935

(gain)
P/E Ratio:=null
Low:=7.18
Open:=7.18
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+13.60
Div and Yield:=null
Prev Close:=7.14
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.22
High:=7.37
Standard Dev:=null
Updating Change:=+0.08 (+1.12%)
Avg Volume:=+0.79

(gbdc)
P/E Ratio:=13.33
Low:=14.89
Open:=14.98
Market Cap:=$268.05 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=83,557
Div and Yield:=$1.28 (8.57%)
Prev Close:=14.93
Weighted Alpha:=+11.00
EPS:=+1.30
Updating Price:=15.11
High:=15.47
Standard Dev:=+0.94
Updating Change:=+0.18 (+1.21%)
Avg Volume:=80,140

(gbl)
P/E Ratio:=17.34
Low:=46.25
Open:=46.36
Market Cap:=$1.28 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=9,087
Div and Yield:=$0.16 (0.35%)
Prev Close:=46.29
Weighted Alpha:=+30.70
EPS:=+2.67
Updating Price:=46.85
High:=46.85
Standard Dev:=+0.84
Updating Change:=+0.56 (+1.21%)
Avg Volume:=18,395

(gd)
P/E Ratio:=10.75
Low:=74.34
Open:=74.44
Market Cap:=$28.30 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,454,391
Div and Yield:=$1.88 (2.52%)
Prev Close:=74.52
Weighted Alpha:=+30.00
EPS:=+6.92
Updating Price:=75.81
High:=75.93
Standard Dev:=+2.16
Updating Change:=+1.29 (+1.73%)
Avg Volume:=1,920,810

(ge)
P/E Ratio:=14.97
Low:=18.75
Open:=18.86
Market Cap:=$203.88 B
52Wk Low:=13.34
52Wk High:=21.33
Volume:=55,870,399
Div and Yield:=$0.60 (3.18%)
Prev Close:=18.86
Weighted Alpha:=+34.20
EPS:=+1.20
Updating Price:=19.20
High:=19.26
Standard Dev:=+1.45
Updating Change:=+0.34 (+1.80%)
Avg Volume:=52,188,359

(gef)
P/E Ratio:=13.69
Low:=65.09
Open:=65.23
Market Cap:=$3.11 B
52Wk Low:=52.64
52Wk High:=67.13
Volume:=103,790
Div and Yield:=$1.68 (2.58%)
Prev Close:=65.03
Weighted Alpha:=+21.30
EPS:=+4.00
Updating Price:=65.76
High:=65.92
Standard Dev:=+0.76
Updating Change:=+0.73 (+1.12%)
Avg Volume:=154,080

(geoi)
P/E Ratio:=18.14
Low:=21.61
Open:=22.22
Market Cap:=$588.73 M
52Wk Low:=13.01
52Wk High:=32.94
Volume:=350,202
Div and Yield:=N/A
Prev Close:=22.49
Weighted Alpha:=+49.70
EPS:=+1.12
Updating Price:=23.16
High:=23.54
Standard Dev:=+1.04
Updating Change:=+0.67 (+2.98%)
Avg Volume:=354,675

(get)
P/E Ratio:=0.00
Low:=29.83
Open:=30.00
Market Cap:=$1.51 B
52Wk Low:=21.66
52Wk High:=38.22
Volume:=723,843
Div and Yield:=N/A
Prev Close:=30.00
Weighted Alpha:=+24.40
EPS:=-1.88
Updating Price:=31.41
High:=31.60
Standard Dev:=+1.93
Updating Change:=+1.41 (+4.70%)
Avg Volume:=653,195

(ggp)
P/E Ratio:=13.46
Low:=16.64
Open:=16.74
Market Cap:=$5.31 B
52Wk Low:=12.20
52Wk High:=18.23
Volume:=4,081,630
Div and Yield:=$0.48 (2.88%)
Prev Close:=16.69
Weighted Alpha:=+28.10
EPS:=-4.17
Updating Price:=16.72
High:=16.89
Standard Dev:=+0.14
Updating Change:=+0.03 (+0.18%)
Avg Volume:=4,943,965

(ggs)
P/E Ratio:=0.00
Low:=17.28
Open:=17.70
Market Cap:=$642.78 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=132,276
Div and Yield:=N/A
Prev Close:=17.80
Weighted Alpha:=+169.70
EPS:=-0.90
Updating Price:=17.62
High:=17.76
Standard Dev:=-0.39
Updating Change:=-0.18 (-1.01%)
Avg Volume:=159,140

(gild)
P/E Ratio:=12.25
Low:=41.38
Open:=41.38
Market Cap:=$33.27 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=6,229,757
Div and Yield:=N/A
Prev Close:=41.41
Weighted Alpha:=+21.20
EPS:=+3.18
Updating Price:=41.95
High:=41.97
Standard Dev:=+1.38
Updating Change:=+0.54 (+1.30%)
Avg Volume:=6,356,035

(gksr)
P/E Ratio:=21.85
Low:=33.12
Open:=33.90
Market Cap:=$645.93 M
52Wk Low:=19.02
52Wk High:=34.80
Volume:=75,768
Div and Yield:=$0.38 (1.12%)
Prev Close:=33.86
Weighted Alpha:=+64.30
EPS:=+2.00
Updating Price:=34.56
High:=34.72
Standard Dev:=+1.26
Updating Change:=+0.70 (+2.07%)
Avg Volume:=63,910

(glad)
P/E Ratio:=null
Low:=9.25
Open:=9.27
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-19.60
Div and Yield:=null
Prev Close:=9.24
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.34
High:=9.37
Standard Dev:=null
Updating Change:=+0.10 (+1.08%)
Avg Volume:=+0.90

(glng)
P/E Ratio:=112.55
Low:=34.89
Open:=35.17
Market Cap:=$2.47 B
52Wk Low:=8.95
52Wk High:=36.83
Volume:=770,427
Div and Yield:=$1.00 (2.87%)
Prev Close:=34.89
Weighted Alpha:=+296.40
EPS:=+0.29
Updating Price:=36.20
High:=36.83
Standard Dev:=+1.39
Updating Change:=+1.31 (+3.75%)
Avg Volume:=610,725

(gmcr)
P/E Ratio:=83.42
Low:=89.16
Open:=89.61
Market Cap:=$12.79 B
52Wk Low:=25.38
52Wk High:=90.94
Volume:=1,189,282
Div and Yield:=N/A
Prev Close:=89.26
Weighted Alpha:=+208.90
EPS:=+0.79
Updating Price:=90.35
High:=90.94
Standard Dev:=+0.61
Updating Change:=+1.09 (+1.22%)
Avg Volume:=1,901,715

(gmt)
P/E Ratio:=25.08
Low:=37.10
Open:=37.10
Market Cap:=$1.79 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=519,902
Div and Yield:=$1.16 (3.13%)
Prev Close:=37.12
Weighted Alpha:=+45.30
EPS:=+1.75
Updating Price:=38.55
High:=38.58
Standard Dev:=+2.55
Updating Change:=+1.43 (+3.85%)
Avg Volume:=356,105

(gntx)
P/E Ratio:=29.35
Low:=30.28
Open:=30.30
Market Cap:=$4.39 B
52Wk Low:=16.47
52Wk High:=35.21
Volume:=451,428
Div and Yield:=$0.48 (1.59%)
Prev Close:=30.23
Weighted Alpha:=+61.20
EPS:=+1.03
Updating Price:=30.78
High:=30.84
Standard Dev:=+0.89
Updating Change:=+0.55 (+1.82%)
Avg Volume:=849,240

(goog)
P/E Ratio:=18.56
Low:=506.38
Open:=506.74
Market Cap:=$167.52 B
52Wk Low:=433.63
52Wk High:=642.96
Volume:=3,636,642
Div and Yield:=N/A
Prev Close:=506.38
Weighted Alpha:=+8.50
EPS:=+27.28
Updating Price:=521.03
High:=521.18
Standard Dev:=+1.96
Updating Change:=+14.65 (+2.89%)
Avg Volume:=2,793,145

(gps)
P/E Ratio:=9.84
Low:=17.87
Open:=18.06
Market Cap:=$10.65 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=6,809,384
Div and Yield:=$0.45 (2.49%)
Prev Close:=18.10
Weighted Alpha:=-9.10
EPS:=+1.84
Updating Price:=18.28
High:=18.30
Standard Dev:=+1.23
Updating Change:=+0.18 (+0.99%)
Avg Volume:=7,776,690

(grb)
P/E Ratio:=46.38
Low:=11.09
Open:=11.12
Market Cap:=$280.81 M
52Wk Low:=4.64
52Wk High:=11.18
Volume:=172,252
Div and Yield:=N/A
Prev Close:=11.13
Weighted Alpha:=+83.60
EPS:=-0.94
Updating Price:=11.17
High:=11.18
Standard Dev:=+0.05
Updating Change:=+0.04 (+0.36%)
Avg Volume:=1,406,905

(grmn)
P/E Ratio:=11.67
Low:=33.05
Open:=33.12
Market Cap:=$6.99 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=1,264,206
Div and Yield:=$1.60 (4.84%)
Prev Close:=33.03
Weighted Alpha:=+18.10
EPS:=+3.27
Updating Price:=33.58
High:=33.72
Standard Dev:=+1.19
Updating Change:=+0.55 (+1.67%)
Avg Volume:=1,432,125

(gsat)
P/E Ratio:=0.00
Low:=1.21
Open:=1.24
Market Cap:=$354.63 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=215,023
Div and Yield:=N/A
Prev Close:=1.23
Weighted Alpha:=-23.60
EPS:=-0.24
Updating Price:=1.22
High:=1.26
Standard Dev:=-0.26
Updating Change:=-0.01 (-0.81%)
Avg Volume:=548,080

(gsbc)
P/E Ratio:=12.80
Low:=18.70
Open:=18.97
Market Cap:=$252.86 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=14,923
Div and Yield:=$0.72 (3.8%)
Prev Close:=18.95
Weighted Alpha:=-6.90
EPS:=+1.48
Updating Price:=18.80
High:=19.04
Standard Dev:=-0.44
Updating Change:=-0.15 (-0.79%)
Avg Volume:=26,420

(gsm)
P/E Ratio:=35.59
Low:=22.32
Open:=22.51
Market Cap:=$1.77 B
52Wk Low:=9.64
52Wk High:=24.80
Volume:=1,728,861
Div and Yield:=$0.15 (0.67%)
Prev Close:=22.42
Weighted Alpha:=+121.10
EPS:=+0.57
Updating Price:=23.54
High:=23.86
Standard Dev:=+1.86
Updating Change:=+1.12 (+5.00%)
Avg Volume:=800,770

(gti)
P/E Ratio:=17.03
Low:=20.25
Open:=20.35
Market Cap:=$3.06 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,148,474
Div and Yield:=N/A
Prev Close:=20.27
Weighted Alpha:=+39.80
EPS:=+1.31
Updating Price:=21.01
High:=21.06
Standard Dev:=+1.86
Updating Change:=+0.74 (+3.65%)
Avg Volume:=1,756,210

(gty)
P/E Ratio:=15.11
Low:=25.13
Open:=25.17
Market Cap:=$843.10 M
52Wk Low:=19.81
52Wk High:=30.66
Volume:=295,728
Div and Yield:=$1.92 (7.61%)
Prev Close:=25.23
Weighted Alpha:=+24.10
EPS:=+1.73
Updating Price:=25.25
High:=25.42
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.08%)
Avg Volume:=247,915

(hafc)
P/E Ratio:=0.00
Low:=1.04
Open:=1.05
Market Cap:=$178.49 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=3,561,358
Div and Yield:=N/A
Prev Close:=1.07
Weighted Alpha:=-20.80
EPS:=-0.58
Updating Price:=1.18
High:=1.19
Standard Dev:=+1.44
Updating Change:=+0.11 (+10.28%)
Avg Volume:=2,069,660

(hal)
P/E Ratio:=21.34
Low:=50.10
Open:=50.86
Market Cap:=$46.85 B
52Wk Low:=24.80
52Wk High:=51.39
Volume:=8,481,295
Div and Yield:=$0.36 (0.71%)
Prev Close:=51.00
Weighted Alpha:=+91.40
EPS:=+2.35
Updating Price:=51.29
High:=51.38
Standard Dev:=+0.26
Updating Change:=+0.29 (+0.57%)
Avg Volume:=11,800,030

(halo)
P/E Ratio:=0.00
Low:=6.86
Open:=6.91
Market Cap:=$711.90 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=563,887
Div and Yield:=N/A
Prev Close:=6.91
Weighted Alpha:=+3.80
EPS:=-0.53
Updating Price:=7.02
High:=7.07
Standard Dev:=+0.84
Updating Change:=+0.11 (+1.59%)
Avg Volume:=470,050

(hans)
P/E Ratio:=32.00
Low:=80.91
Open:=81.10
Market Cap:=$7.44 B
52Wk Low:=39.33
52Wk High:=83.93
Volume:=1,391,590
Div and Yield:=N/A
Prev Close:=80.95
Weighted Alpha:=+118.90
EPS:=+2.53
Updating Price:=83.63
High:=83.93
Standard Dev:=+2.09
Updating Change:=+2.68 (+3.31%)
Avg Volume:=940,230

(hbcp)
P/E Ratio:=22.07
Low:=14.63
Open:=14.63
Market Cap:=$118.92 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=12,522
Div and Yield:=N/A
Prev Close:=14.79
Weighted Alpha:=+12.30
EPS:=+0.62
Updating Price:=14.70
High:=14.86
Standard Dev:=-0.45
Updating Change:=-0.09 (-0.61%)
Avg Volume:=68,965

(hckt)
P/E Ratio:=15.91
Low:=5.00
Open:=5.10
Market Cap:=$210.26 M
52Wk Low:=2.70
52Wk High:=5.21
Volume:=270,365
Div and Yield:=N/A
Prev Close:=5.09
Weighted Alpha:=+69.60
EPS:=+0.35
Updating Price:=5.08
High:=5.11
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.20%)
Avg Volume:=184,850

(hcp)
P/E Ratio:=16.02
Low:=36.65
Open:=36.77
Market Cap:=$14.95 B
52Wk Low:=29.90
52Wk High:=40.75
Volume:=2,327,862
Div and Yield:=$1.92 (5.23%)
Prev Close:=36.69
Weighted Alpha:=+17.60
EPS:=+0.91
Updating Price:=37.23
High:=37.31
Standard Dev:=+1.02
Updating Change:=+0.54 (+1.47%)
Avg Volume:=2,784,130

(hd)
P/E Ratio:=17.33
Low:=36.26
Open:=36.29
Market Cap:=$58.70 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=9,777,851
Div and Yield:=$1.00 (2.76%)
Prev Close:=36.22
Weighted Alpha:=+32.00
EPS:=+2.09
Updating Price:=36.73
High:=36.96
Standard Dev:=+0.84
Updating Change:=+0.51 (+1.41%)
Avg Volume:=12,338,535

(he)
P/E Ratio:=19.72
Low:=24.08
Open:=24.15
Market Cap:=$2.33 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=331,499
Div and Yield:=$1.24 (5.15%)
Prev Close:=24.06
Weighted Alpha:=+13.80
EPS:=+1.22
Updating Price:=24.52
High:=24.55
Standard Dev:=+2.17
Updating Change:=+0.46 (+1.91%)
Avg Volume:=371,595

(hees)
P/E Ratio:=0.00
Low:=13.91
Open:=14.06
Market Cap:=$510.39 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=93,375
Div and Yield:=N/A
Prev Close:=13.99
Weighted Alpha:=+75.90
EPS:=-0.57
Updating Price:=14.57
High:=14.75
Standard Dev:=+1.28
Updating Change:=+0.58 (+4.15%)
Avg Volume:=181,260

(hele)
P/E Ratio:=11.43
Low:=34.48
Open:=34.50
Market Cap:=$1.08 B
52Wk Low:=21.00
52Wk High:=35.29
Volume:=232,368
Div and Yield:=N/A
Prev Close:=34.53
Weighted Alpha:=+61.70
EPS:=+2.38
Updating Price:=34.99
High:=35.29
Standard Dev:=+0.66
Updating Change:=+0.46 (+1.33%)
Avg Volume:=199,220

(hgr)
P/E Ratio:=16.88
Low:=24.36
Open:=24.48
Market Cap:=$839.84 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=201,565
Div and Yield:=N/A
Prev Close:=24.47
Weighted Alpha:=+37.70
EPS:=+0.71
Updating Price:=25.16
High:=25.24
Standard Dev:=+1.46
Updating Change:=+0.69 (+2.82%)
Avg Volume:=228,375

(hgsi)
P/E Ratio:=0.00
Low:=24.52
Open:=24.58
Market Cap:=$4.72 B
52Wk Low:=21.55
52Wk High:=30.48
Volume:=1,846,807
Div and Yield:=N/A
Prev Close:=24.54
Weighted Alpha:=+5.00
EPS:=-1.67
Updating Price:=24.96
High:=24.99
Standard Dev:=+1.02
Updating Change:=+0.42 (+1.71%)
Avg Volume:=1,956,475

(hhgp)
P/E Ratio:=0.00
Low:=5.27
Open:=5.35
Market Cap:=$176.08 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=139,773
Div and Yield:=N/A
Prev Close:=5.35
Weighted Alpha:=+26.20
EPS:=-0.01
Updating Price:=5.37
High:=5.48
Standard Dev:=+0.13
Updating Change:=+0.02 (+0.37%)
Avg Volume:=135,500

(hibb)
P/E Ratio:=22.87
Low:=40.32
Open:=40.98
Market Cap:=$1.14 B
52Wk Low:=22.09
52Wk High:=41.67
Volume:=415,411
Div and Yield:=N/A
Prev Close:=40.71
Weighted Alpha:=+69.90
EPS:=+1.78
Updating Price:=41.57
High:=41.65
Standard Dev:=+0.92
Updating Change:=+0.86 (+2.11%)
Avg Volume:=427,460

(hig)
P/E Ratio:=5.77
Low:=26.32
Open:=26.40
Market Cap:=$12.03 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,612,558
Div and Yield:=$0.40 (1.52%)
Prev Close:=26.37
Weighted Alpha:=+22.40
EPS:=+3.73
Updating Price:=27.05
High:=27.12
Standard Dev:=+1.33
Updating Change:=+0.68 (+2.58%)
Avg Volume:=4,685,795

(hk)
P/E Ratio:=51.40
Low:=24.26
Open:=24.67
Market Cap:=$7.67 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=4,242,670
Div and Yield:=N/A
Prev Close:=24.67
Weighted Alpha:=+52.10
EPS:=+0.11
Updating Price:=25.36
High:=25.46
Standard Dev:=+0.96
Updating Change:=+0.69 (+2.80%)
Avg Volume:=5,425,125

(hls)
P/E Ratio:=16.72
Low:=26.20
Open:=26.25
Market Cap:=$2.51 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=633,678
Div and Yield:=N/A
Prev Close:=26.25
Weighted Alpha:=+52.70
EPS:=+8.60
Updating Price:=26.84
High:=26.92
Standard Dev:=+1.23
Updating Change:=+0.59 (+2.25%)
Avg Volume:=876,290

(hma)
P/E Ratio:=15.85
Low:=10.64
Open:=10.80
Market Cap:=$2.76 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,157,133
Div and Yield:=N/A
Prev Close:=10.78
Weighted Alpha:=+49.20
EPS:=+0.63
Updating Price:=10.96
High:=10.99
Standard Dev:=+1.00
Updating Change:=+0.18 (+1.67%)
Avg Volume:=2,971,845

(hme)
P/E Ratio:=18.67
Low:=60.91
Open:=60.99
Market Cap:=$2.38 B
52Wk Low:=40.75
52Wk High:=63.07
Volume:=489,959
Div and Yield:=$2.48 (4.07%)
Prev Close:=60.88
Weighted Alpha:=+44.20
EPS:=+0.66
Updating Price:=62.79
High:=62.97
Standard Dev:=+2.14
Updating Change:=+1.91 (+3.14%)
Avg Volume:=391,530

(hmsy)
P/E Ratio:=50.91
Low:=77.07
Open:=77.13
Market Cap:=$2.17 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=157,330
Div and Yield:=N/A
Prev Close:=76.87
Weighted Alpha:=+42.00
EPS:=+1.48
Updating Price:=77.98
High:=78.12
Standard Dev:=+1.24
Updating Change:=+1.11 (+1.44%)
Avg Volume:=155,370

(hog)
P/E Ratio:=31.04
Low:=40.97
Open:=41.08
Market Cap:=$9.90 B
52Wk Low:=21.01
52Wk High:=43.01
Volume:=3,496,883
Div and Yield:=$0.50 (1.22%)
Prev Close:=40.97
Weighted Alpha:=+82.50
EPS:=+0.99
Updating Price:=42.09
High:=42.18
Standard Dev:=+1.45
Updating Change:=+1.12 (+2.73%)
Avg Volume:=2,628,765

(hott)
P/E Ratio:=248.00
Low:=7.36
Open:=7.42
Market Cap:=$339.79 M
52Wk Low:=4.43
52Wk High:=8.03
Volume:=475,155
Div and Yield:=$0.28 (3.76%)
Prev Close:=7.44
Weighted Alpha:=+64.00
EPS:=-0.31
Updating Price:=7.61
High:=7.61
Standard Dev:=+1.20
Updating Change:=+0.17 (+2.28%)
Avg Volume:=550,915

(hp)
P/E Ratio:=20.28
Low:=65.25
Open:=66.14
Market Cap:=$7.19 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=1,357,073
Div and Yield:=$0.24 (0.36%)
Prev Close:=66.12
Weighted Alpha:=+82.00
EPS:=+2.30
Updating Price:=67.47
High:=67.54
Standard Dev:=+0.96
Updating Change:=+1.35 (+2.04%)
Avg Volume:=1,230,945

(hpq)
P/E Ratio:=7.27
Low:=36.34
Open:=36.55
Market Cap:=$80.17 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=14,855,025
Div and Yield:=$0.48 (1.32%)
Prev Close:=36.40
Weighted Alpha:=-15.60
EPS:=+4.07
Updating Price:=37.05
High:=37.13
Standard Dev:=+1.68
Updating Change:=+0.65 (+1.79%)
Avg Volume:=19,675,994

(hpt)
P/E Ratio:=7.33
Low:=24.28
Open:=24.36
Market Cap:=$3.07 B
52Wk Low:=17.91
52Wk High:=25.94
Volume:=884,522
Div and Yield:=$1.80 (7.42%)
Prev Close:=24.25
Weighted Alpha:=+30.10
EPS:=+0.04
Updating Price:=24.85
High:=24.90
Standard Dev:=+1.42
Updating Change:=+0.60 (+2.47%)
Avg Volume:=978,170

(hpy)
P/E Ratio:=25.43
Low:=20.42
Open:=20.60
Market Cap:=$803.67 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=242,308
Div and Yield:=$0.16 (0.78%)
Prev Close:=20.60
Weighted Alpha:=+48.50
EPS:=+0.72
Updating Price:=20.88
High:=21.01
Standard Dev:=+0.63
Updating Change:=+0.28 (+1.36%)
Avg Volume:=334,135

(hrg)
P/E Ratio:=0.00
Low:=5.99
Open:=6.12
Market Cap:=$846.34 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=31,397
Div and Yield:=N/A
Prev Close:=6.11
Weighted Alpha:=+2.70
EPS:=-1.46
Updating Price:=6.08
High:=6.12
Standard Dev:=-0.45
Updating Change:=-0.03 (-0.49%)
Avg Volume:=55,745

(hrs)
P/E Ratio:=9.33
Low:=44.77
Open:=45.23
Market Cap:=$5.83 B
52Wk Low:=39.95
52Wk High:=53.12
Volume:=1,176,093
Div and Yield:=$1.00 (2.22%)
Prev Close:=45.06
Weighted Alpha:=+7.70
EPS:=+4.70
Updating Price:=45.55
High:=45.67
Standard Dev:=+1.00
Updating Change:=+0.49 (+1.09%)
Avg Volume:=1,044,970

(hrz)
P/E Ratio:=0.00
Low:=1.16
Open:=1.25
Market Cap:=$35.69 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=834,739
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=-48.60
EPS:=-2.44
Updating Price:=1.16
High:=1.25
Standard Dev:=-0.63
Updating Change:=-0.05 (-4.13%)
Avg Volume:=1,205,470

(hsic)
P/E Ratio:=19.56
Low:=71.28
Open:=71.73
Market Cap:=$6.70 B
52Wk Low:=50.96
52Wk High:=74.48
Volume:=400,821
Div and Yield:=N/A
Prev Close:=71.59
Weighted Alpha:=+34.70
EPS:=+3.66
Updating Price:=72.94
High:=73.01
Standard Dev:=+2.00
Updating Change:=+1.35 (+1.89%)
Avg Volume:=487,220

(hsp)
P/E Ratio:=17.17
Low:=54.75
Open:=56.86
Market Cap:=$9.31 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=3,788,754
Div and Yield:=N/A
Prev Close:=56.66
Weighted Alpha:=-1.40
EPS:=+2.15
Updating Price:=55.67
High:=57.12
Standard Dev:=-1.90
Updating Change:=-0.99 (-1.75%)
Avg Volume:=1,338,260

(ht)
P/E Ratio:=15.47
Low:=5.54
Open:=5.59
Market Cap:=$971.61 M
52Wk Low:=4.06
52Wk High:=6.88
Volume:=1,041,748
Div and Yield:=$0.24 (4.31%)
Prev Close:=5.57
Weighted Alpha:=+21.20
EPS:=-0.12
Updating Price:=5.74
High:=5.75
Standard Dev:=+1.39
Updating Change:=+0.17 (+3.05%)
Avg Volume:=1,303,940

(htgc)
P/E Ratio:=null
Low:=10.47
Open:=10.54
Market Cap:=null
52Wk Low:=8.43
52Wk High:=11.25
Volume:=+19.80
Div and Yield:=null
Prev Close:=10.52
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.55
High:=10.70
Standard Dev:=null
Updating Change:=+0.03 (+0.29%)
Avg Volume:=+0.20

(hts)
P/E Ratio:=6.94
Low:=28.26
Open:=28.32
Market Cap:=$2.08 B
52Wk Low:=23.29
52Wk High:=28.96
Volume:=1,150,826
Div and Yield:=$4.00 (14.17%)
Prev Close:=28.23
Weighted Alpha:=+20.00
EPS:=+4.07
Updating Price:=28.71
High:=28.77
Standard Dev:=+2.30
Updating Change:=+0.48 (+1.70%)
Avg Volume:=1,429,410

(hurn)
P/E Ratio:=16.97
Low:=29.56
Open:=30.22
Market Cap:=$679.24 M
52Wk Low:=17.30
52Wk High:=31.63
Volume:=106,548
Div and Yield:=N/A
Prev Close:=30.21
Weighted Alpha:=+59.70
EPS:=+0.49
Updating Price:=30.50
High:=30.71
Standard Dev:=+0.73
Updating Change:=+0.29 (+0.96%)
Avg Volume:=118,350

(hwkn)
P/E Ratio:=17.50
Low:=35.89
Open:=36.49
Market Cap:=$381.53 M
52Wk Low:=24.26
52Wk High:=49.81
Volume:=31,093
Div and Yield:=$0.60 (1.66%)
Prev Close:=36.22
Weighted Alpha:=+27.60
EPS:=+1.96
Updating Price:=36.97
High:=37.33
Standard Dev:=+1.03
Updating Change:=+0.75 (+2.07%)
Avg Volume:=49,055

(iaci)
P/E Ratio:=56.13
Low:=36.87
Open:=37.03
Market Cap:=$3.37 B
52Wk Low:=21.47
52Wk High:=38.37
Volume:=1,778,686
Div and Yield:=N/A
Prev Close:=38.17
Weighted Alpha:=+75.00
EPS:=+1.37
Updating Price:=38.04
High:=38.23
Standard Dev:=-0.24
Updating Change:=-0.13 (-0.34%)
Avg Volume:=1,123,240

(ibm)
P/E Ratio:=14.39
Low:=171.49
Open:=171.61
Market Cap:=$212.86 B
52Wk Low:=118.49
52Wk High:=174.65
Volume:=5,181,660
Div and Yield:=$3.00 (1.75%)
Prev Close:=171.55
Weighted Alpha:=+43.70
EPS:=+11.92
Updating Price:=174.54
High:=174.65
Standard Dev:=+2.25
Updating Change:=+2.99 (+1.74%)
Avg Volume:=4,821,035

(iboc)
P/E Ratio:=9.56
Low:=16.78
Open:=16.79
Market Cap:=$1.17 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=289,124
Div and Yield:=$0.38 (2.27%)
Prev Close:=16.73
Weighted Alpha:=+4.80
EPS:=+1.75
Updating Price:=17.23
High:=17.25
Standard Dev:=+2.43
Updating Change:=+0.50 (+2.99%)
Avg Volume:=251,065

(icge)
P/E Ratio:=40.77
Low:=12.00
Open:=12.12
Market Cap:=$465.72 M
52Wk Low:=7.20
52Wk High:=14.50
Volume:=239,310
Div and Yield:=N/A
Prev Close:=12.23
Weighted Alpha:=+46.80
EPS:=+0.90
Updating Price:=12.56
High:=12.60
Standard Dev:=+0.96
Updating Change:=+0.33 (+2.70%)
Avg Volume:=175,930

(icog)
P/E Ratio:=0.00
Low:=2.78
Open:=2.78
Market Cap:=$741.80 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=496,495
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=+55.10
EPS:=+0.01
Updating Price:=2.92
High:=2.94
Standard Dev:=+0.93
Updating Change:=+0.15 (+5.42%)
Avg Volume:=827,025

(idti)
P/E Ratio:=16.72
Low:=7.77
Open:=7.89
Market Cap:=$1.22 B
52Wk Low:=4.82
52Wk High:=8.74
Volume:=1,027,549
Div and Yield:=N/A
Prev Close:=7.86
Weighted Alpha:=+54.30
EPS:=+0.47
Updating Price:=8.07
High:=8.08
Standard Dev:=+1.28
Updating Change:=+0.21 (+2.67%)
Avg Volume:=1,836,845

(idxx)
P/E Ratio:=32.59
Low:=77.42
Open:=77.42
Market Cap:=$4.52 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=282,342
Div and Yield:=N/A
Prev Close:=77.56
Weighted Alpha:=+29.20
EPS:=+2.44
Updating Price:=78.67
High:=78.76
Standard Dev:=+1.15
Updating Change:=+1.11 (+1.43%)
Avg Volume:=283,040

(ihs)
P/E Ratio:=34.47
Low:=82.91
Open:=82.96
Market Cap:=$5.44 B
52Wk Low:=57.76
52Wk High:=89.87
Volume:=132,961
Div and Yield:=N/A
Prev Close:=83.42
Weighted Alpha:=+35.30
EPS:=+2.23
Updating Price:=83.88
High:=84.03
Standard Dev:=+0.28
Updating Change:=+0.46 (+0.55%)
Avg Volume:=245,350

(iilg)
P/E Ratio:=19.28
Low:=13.60
Open:=13.71
Market Cap:=$801.92 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=414,001
Div and Yield:=N/A
Prev Close:=13.69
Weighted Alpha:=+5.80
EPS:=+0.70
Updating Price:=14.00
High:=14.12
Standard Dev:=+1.37
Updating Change:=+0.31 (+2.26%)
Avg Volume:=242,435

(iivi)
P/E Ratio:=21.16
Low:=25.34
Open:=25.70
Market Cap:=$807.10 M
52Wk Low:=14.53
52Wk High:=29.96
Volume:=260,669
Div and Yield:=N/A
Prev Close:=25.60
Weighted Alpha:=+60.50
EPS:=+2.42
Updating Price:=25.91
High:=25.99
Standard Dev:=+0.55
Updating Change:=+0.31 (+1.21%)
Avg Volume:=383,045

(ikan)
P/E Ratio:=0.00
Low:=1.20
Open:=1.21
Market Cap:=$81.83 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=192,170
Div and Yield:=N/A
Prev Close:=1.23
Weighted Alpha:=-7.00
EPS:=-0.86
Updating Price:=1.20
High:=1.25
Standard Dev:=-0.68
Updating Change:=-0.03 (-2.44%)
Avg Volume:=491,905

(ilmn)
P/E Ratio:=62.63
Low:=74.85
Open:=75.16
Market Cap:=$9.73 B
52Wk Low:=41.15
52Wk High:=76.81
Volume:=1,140,010
Div and Yield:=N/A
Prev Close:=75.15
Weighted Alpha:=+70.90
EPS:=+0.86
Updating Price:=76.01
High:=76.39
Standard Dev:=+0.91
Updating Change:=+0.86 (+1.14%)
Avg Volume:=1,383,710

(im)
P/E Ratio:=9.55
Low:=18.06
Open:=18.11
Market Cap:=$2.91 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,187,135
Div and Yield:=N/A
Prev Close:=18.14
Weighted Alpha:=+13.40
EPS:=+1.87
Updating Price:=18.29
High:=18.37
Standard Dev:=+0.61
Updating Change:=+0.15 (+0.83%)
Avg Volume:=1,360,470

(imgn)
P/E Ratio:=0.00
Low:=12.04
Open:=12.19
Market Cap:=$841.65 M
52Wk Low:=4.96
52Wk High:=14.10
Volume:=517,719
Div and Yield:=N/A
Prev Close:=12.19
Weighted Alpha:=+71.40
EPS:=-0.83
Updating Price:=12.37
High:=12.46
Standard Dev:=+0.67
Updating Change:=+0.18 (+1.48%)
Avg Volume:=599,940

(imn)
P/E Ratio:=59.00
Low:=9.14
Open:=9.42
Market Cap:=$369.95 M
52Wk Low:=8.41
52Wk High:=12.36
Volume:=132,811
Div and Yield:=N/A
Prev Close:=9.44
Weighted Alpha:=+2.10
EPS:=-4.30
Updating Price:=9.53
High:=9.61
Standard Dev:=+0.51
Updating Change:=+0.09 (+0.95%)
Avg Volume:=151,745

(in)
P/E Ratio:=0.00
Low:=10.88
Open:=11.01
Market Cap:=$663.24 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=238,770
Div and Yield:=N/A
Prev Close:=11.04
Weighted Alpha:=+5.20
EPS:=-0.12
Updating Price:=11.01
High:=11.10
Standard Dev:=-0.21
Updating Change:=-0.03 (-0.27%)
Avg Volume:=317,580

(inap)
P/E Ratio:=0.00
Low:=7.19
Open:=7.40
Market Cap:=$378.71 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=235,739
Div and Yield:=N/A
Prev Close:=7.35
Weighted Alpha:=+65.80
EPS:=-0.10
Updating Price:=7.28
High:=7.40
Standard Dev:=-0.37
Updating Change:=-0.07 (-0.95%)
Avg Volume:=389,375

(infi)
P/E Ratio:=0.00
Low:=8.12
Open:=8.20
Market Cap:=$218.36 M
52Wk Low:=4.42
52Wk High:=8.34
Volume:=51,065
Div and Yield:=N/A
Prev Close:=8.26
Weighted Alpha:=+57.70
EPS:=-1.67
Updating Price:=8.24
High:=8.34
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.24%)
Avg Volume:=96,055

(infy)
P/E Ratio:=24.99
Low:=65.26
Open:=65.61
Market Cap:=$37.75 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,138,794
Div and Yield:=$0.63 (0.97%)
Prev Close:=65.23
Weighted Alpha:=+9.90
EPS:=+2.61
Updating Price:=66.07
High:=66.14
Standard Dev:=+1.14
Updating Change:=+0.84 (+1.29%)
Avg Volume:=1,313,900

(ino)
P/E Ratio:=0.00
Low:=0.59
Open:=0.60
Market Cap:=$77.62 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=993,527
Div and Yield:=N/A
Prev Close:=0.60
Weighted Alpha:=-50.75
EPS:=-0.16
Updating Price:=0.61
High:=0.63
Standard Dev:=+0.39
Updating Change:=+0.01 (+1.67%)
Avg Volume:=1,350,780

(intc)
P/E Ratio:=10.17
Low:=22.10
Open:=22.21
Market Cap:=$123.64 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=36,032,060
Div and Yield:=$0.72 (3.27%)
Prev Close:=22.16
Weighted Alpha:=+21.10
EPS:=+2.18
Updating Price:=22.53
High:=22.58
Standard Dev:=+1.15
Updating Change:=+0.37 (+1.67%)
Avg Volume:=52,804,602

(intu)
P/E Ratio:=23.68
Low:=51.63
Open:=51.97
Market Cap:=$15.81 B
52Wk Low:=34.06
52Wk High:=56.46
Volume:=1,607,746
Div and Yield:=N/A
Prev Close:=51.86
Weighted Alpha:=+40.80
EPS:=+2.06
Updating Price:=52.24
High:=52.37
Standard Dev:=+0.80
Updating Change:=+0.38 (+0.73%)
Avg Volume:=2,427,555

(io)
P/E Ratio:=41.13
Low:=9.35
Open:=9.40
Market Cap:=$1.51 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,622,509
Div and Yield:=N/A
Prev Close:=9.46
Weighted Alpha:=+105.70
EPS:=+0.22
Updating Price:=9.89
High:=9.93
Standard Dev:=+1.29
Updating Change:=+0.43 (+4.55%)
Avg Volume:=1,854,925

(ipcc)
P/E Ratio:=9.76
Low:=54.86
Open:=54.86
Market Cap:=$688.26 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=36,245
Div and Yield:=$0.72 (1.32%)
Prev Close:=54.66
Weighted Alpha:=+14.10
EPS:=+6.73
Updating Price:=55.46
High:=55.63
Standard Dev:=+1.29
Updating Change:=+0.80 (+1.46%)
Avg Volume:=44,185

(ipcm)
P/E Ratio:=29.31
Low:=46.07
Open:=46.14
Market Cap:=$769.32 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=95,344
Div and Yield:=N/A
Prev Close:=46.31
Weighted Alpha:=+84.20
EPS:=+1.58
Updating Price:=47.14
High:=47.29
Standard Dev:=+1.14
Updating Change:=+0.83 (+1.79%)
Avg Volume:=87,085

(ipg)
P/E Ratio:=25.51
Low:=12.40
Open:=12.47
Market Cap:=$6.22 B
52Wk Low:=6.80
52Wk High:=13.22
Volume:=5,603,005
Div and Yield:=$0.24 (1.92%)
Prev Close:=12.50
Weighted Alpha:=+71.00
EPS:=+0.49
Updating Price:=12.71
High:=12.73
Standard Dev:=+0.75
Updating Change:=+0.21 (+1.68%)
Avg Volume:=7,172,195

(ipgp)
P/E Ratio:=47.52
Low:=72.38
Open:=73.01
Market Cap:=$3.55 B
52Wk Low:=13.93
52Wk High:=78.59
Volume:=348,744
Div and Yield:=N/A
Prev Close:=72.71
Weighted Alpha:=+317.00
EPS:=+1.53
Updating Price:=75.25
High:=75.46
Standard Dev:=+1.13
Updating Change:=+2.54 (+3.49%)
Avg Volume:=580,970

(ipi)
P/E Ratio:=45.14
Low:=32.09
Open:=32.64
Market Cap:=$2.44 B
52Wk Low:=19.73
52Wk High:=40.22
Volume:=583,497
Div and Yield:=N/A
Prev Close:=32.50
Weighted Alpha:=+42.80
EPS:=+0.83
Updating Price:=32.47
High:=32.73
Standard Dev:=-0.03
Updating Change:=-0.03 (-0.09%)
Avg Volume:=806,605

(ipxl)
P/E Ratio:=19.99
Low:=21.45
Open:=21.81
Market Cap:=$1.42 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=761,516
Div and Yield:=N/A
Prev Close:=21.79
Weighted Alpha:=+13.70
EPS:=+2.03
Updating Price:=21.86
High:=22.07
Standard Dev:=+0.09
Updating Change:=+0.07 (+0.32%)
Avg Volume:=1,045,775

(ir)
P/E Ratio:=17.33
Low:=45.29
Open:=45.47
Market Cap:=$15.51 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=3,675,804
Div and Yield:=$0.48 (1.06%)
Prev Close:=45.41
Weighted Alpha:=+34.50
EPS:=+1.66
Updating Price:=47.06
High:=47.22
Standard Dev:=+1.86
Updating Change:=+1.65 (+3.63%)
Avg Volume:=3,649,485

(irc)
P/E Ratio:=13.58
Low:=8.81
Open:=8.85
Market Cap:=$783.89 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=376,748
Div and Yield:=$0.57 (6.46%)
Prev Close:=8.83
Weighted Alpha:=+16.80
EPS:=+0.02
Updating Price:=8.92
High:=8.93
Standard Dev:=+0.79
Updating Change:=+0.09 (+1.02%)
Avg Volume:=442,925

(irm)
P/E Ratio:=28.65
Low:=34.02
Open:=34.05
Market Cap:=$6.88 B
52Wk Low:=19.51
52Wk High:=35.24
Volume:=1,810,834
Div and Yield:=$1.00 (2.93%)
Prev Close:=34.09
Weighted Alpha:=+67.40
EPS:=-0.03
Updating Price:=34.39
High:=34.56
Standard Dev:=+0.91
Updating Change:=+0.30 (+0.88%)
Avg Volume:=1,535,655

(isis)
P/E Ratio:=0.00
Low:=9.13
Open:=9.15
Market Cap:=$926.09 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=437,622
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=+2.50
EPS:=-0.72
Updating Price:=9.30
High:=9.31
Standard Dev:=+1.10
Updating Change:=+0.14 (+1.53%)
Avg Volume:=609,795

(isrg)
P/E Ratio:=37.44
Low:=371.44
Open:=372.15
Market Cap:=$14.85 B
52Wk Low:=246.05
52Wk High:=379.40
Volume:=229,938
Div and Yield:=N/A
Prev Close:=372.11
Weighted Alpha:=+31.10
EPS:=+9.94
Updating Price:=378.65
High:=379.40
Standard Dev:=+1.41
Updating Change:=+6.54 (+1.76%)
Avg Volume:=271,740

(isrl)
P/E Ratio:=0.00
Low:=65.24
Open:=65.29
Market Cap:=$179.79 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=1,369
Div and Yield:=N/A
Prev Close:=66.08
Weighted Alpha:=+15.90
EPS:=-3.10
Updating Price:=66.10
High:=66.10
Standard Dev:=+0.01
Updating Change:=+0.02 (+0.03%)
Avg Volume:=4,505

(itc)
P/E Ratio:=24.08
Low:=71.70
Open:=71.70
Market Cap:=$3.69 B
52Wk Low:=50.35
52Wk High:=73.97
Volume:=161,776
Div and Yield:=$1.34 (1.87%)
Prev Close:=71.77
Weighted Alpha:=+39.30
EPS:=+2.98
Updating Price:=72.75
High:=72.78
Standard Dev:=+2.22
Updating Change:=+0.98 (+1.37%)
Avg Volume:=227,915

(itri)
P/E Ratio:=12.10
Low:=48.32
Open:=48.32
Market Cap:=$1.98 B
52Wk Low:=46.17
52Wk High:=67.58
Volume:=320,659
Div and Yield:=N/A
Prev Close:=48.16
Weighted Alpha:=-21.40
EPS:=+2.67
Updating Price:=48.84
High:=49.13
Standard Dev:=+1.40
Updating Change:=+0.68 (+1.41%)
Avg Volume:=386,325

(ivac)
P/E Ratio:=11.87
Low:=9.96
Open:=10.17
Market Cap:=$231.47 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=61,595
Div and Yield:=N/A
Prev Close:=10.21
Weighted Alpha:=-15.00
EPS:=+0.86
Updating Price:=10.17
High:=10.39
Standard Dev:=-0.11
Updating Change:=-0.04 (-0.39%)
Avg Volume:=101,820

(ivc)
P/E Ratio:=17.29
Low:=33.11
Open:=33.27
Market Cap:=$1.06 B
52Wk Low:=19.55
52Wk High:=33.95
Volume:=136,624
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.19
Weighted Alpha:=+58.70
EPS:=+0.91
Updating Price:=33.80
High:=33.95
Standard Dev:=+1.40
Updating Change:=+0.61 (+1.84%)
Avg Volume:=178,540

(ivz)
P/E Ratio:=15.50
Low:=23.22
Open:=23.35
Market Cap:=$10.85 B
52Wk Low:=16.05
52Wk High:=29.67
Volume:=5,285,943
Div and Yield:=$0.49 (2.09%)
Prev Close:=23.40
Weighted Alpha:=+31.10
EPS:=+1.16
Updating Price:=23.56
High:=23.63
Standard Dev:=+0.44
Updating Change:=+0.16 (+0.68%)
Avg Volume:=4,257,170

(ixys)
P/E Ratio:=15.60
Low:=14.77
Open:=14.97
Market Cap:=$470.00 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=92,246
Div and Yield:=N/A
Prev Close:=14.98
Weighted Alpha:=+76.30
EPS:=+1.15
Updating Price:=15.04
High:=15.05
Standard Dev:=+0.21
Updating Change:=+0.06 (+0.40%)
Avg Volume:=94,020

(jakk)
P/E Ratio:=14.05
Low:=18.33
Open:=18.49
Market Cap:=$505.63 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=120,713
Div and Yield:=N/A
Prev Close:=18.41
Weighted Alpha:=+26.20
EPS:=+1.25
Updating Price:=18.72
High:=18.86
Standard Dev:=+1.16
Updating Change:=+0.31 (+1.68%)
Avg Volume:=142,110

(jazz)
P/E Ratio:=21.24
Low:=33.01
Open:=33.41
Market Cap:=$1.40 B
52Wk Low:=7.51
52Wk High:=34.97
Volume:=593,825
Div and Yield:=N/A
Prev Close:=33.35
Weighted Alpha:=+260.40
EPS:=+1.18
Updating Price:=34.80
High:=34.88
Standard Dev:=+1.97
Updating Change:=+1.45 (+4.35%)
Avg Volume:=623,560

(jbht)
P/E Ratio:=28.20
Low:=46.92
Open:=47.26
Market Cap:=$5.79 B
52Wk Low:=31.63
52Wk High:=48.40
Volume:=788,062
Div and Yield:=$0.52 (1.1%)
Prev Close:=47.09
Weighted Alpha:=+46.90
EPS:=+1.67
Updating Price:=47.74
High:=47.98
Standard Dev:=+1.39
Updating Change:=+0.65 (+1.38%)
Avg Volume:=805,470

(jcp)
P/E Ratio:=21.32
Low:=34.23
Open:=34.55
Market Cap:=$8.05 B
52Wk Low:=19.07
52Wk High:=41.00
Volume:=3,199,280
Div and Yield:=$0.80 (2.32%)
Prev Close:=34.54
Weighted Alpha:=+56.10
EPS:=+1.66
Updating Price:=35.03
High:=35.16
Standard Dev:=+0.35
Updating Change:=+0.49 (+1.42%)
Avg Volume:=7,917,580

(jec)
P/E Ratio:=17.80
Low:=42.89
Open:=43.25
Market Cap:=$5.48 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=924,526
Div and Yield:=N/A
Prev Close:=43.25
Weighted Alpha:=+13.90
EPS:=+1.91
Updating Price:=43.35
High:=43.54
Standard Dev:=+0.15
Updating Change:=+0.10 (+0.23%)
Avg Volume:=1,025,985

(jll)
P/E Ratio:=25.76
Low:=93.93
Open:=94.73
Market Cap:=$4.08 B
52Wk Low:=61.66
52Wk High:=107.68
Volume:=376,267
Div and Yield:=$0.30 (0.32%)
Prev Close:=94.30
Weighted Alpha:=+38.90
EPS:=+3.50
Updating Price:=95.10
High:=95.28
Standard Dev:=+0.45
Updating Change:=+0.80 (+0.85%)
Avg Volume:=297,445

(jnj)
P/E Ratio:=13.80
Low:=66.27
Open:=66.48
Market Cap:=$184.42 B
52Wk Low:=54.87
52Wk High:=67.36
Volume:=9,216,896
Div and Yield:=$2.28 (3.43%)
Prev Close:=66.52
Weighted Alpha:=+19.70
EPS:=+4.41
Updating Price:=67.30
High:=67.36
Standard Dev:=+1.55
Updating Change:=+0.78 (+1.17%)
Avg Volume:=10,504,750

(jnpr)
P/E Ratio:=28.38
Low:=31.18
Open:=31.54
Market Cap:=$17.10 B
52Wk Low:=23.05
52Wk High:=45.01
Volume:=7,438,403
Div and Yield:=N/A
Prev Close:=31.50
Weighted Alpha:=+13.80
EPS:=+1.08
Updating Price:=31.97
High:=32.11
Standard Dev:=+0.69
Updating Change:=+0.47 (+1.49%)
Avg Volume:=10,315,080

(joyg)
P/E Ratio:=19.05
Low:=93.69
Open:=94.95
Market Cap:=$10.18 B
52Wk Low:=49.60
52Wk High:=103.23
Volume:=1,975,893
Div and Yield:=$0.70 (0.73%)
Prev Close:=95.24
Weighted Alpha:=+77.60
EPS:=+5.00
Updating Price:=97.14
High:=97.53
Standard Dev:=+0.86
Updating Change:=+1.90 (+1.99%)
Avg Volume:=1,794,960

(jpm)
P/E Ratio:=9.10
Low:=40.77
Open:=40.81
Market Cap:=$165.63 B
52Wk Low:=34.85
52Wk High:=47.81
Volume:=32,136,736
Div and Yield:=$1.00 (2.44%)
Prev Close:=40.94
Weighted Alpha:=+11.80
EPS:=+4.50
Updating Price:=41.58
High:=41.72
Standard Dev:=+1.56
Updating Change:=+0.64 (+1.56%)
Avg Volume:=36,152,852

(kalu)
P/E Ratio:=37.93
Low:=53.59
Open:=54.77
Market Cap:=$1.07 B
52Wk Low:=33.17
52Wk High:=55.76
Volume:=151,713
Div and Yield:=$0.96 (1.76%)
Prev Close:=54.62
Weighted Alpha:=+59.60
EPS:=+0.87
Updating Price:=55.52
High:=55.76
Standard Dev:=+1.10
Updating Change:=+0.90 (+1.65%)
Avg Volume:=181,315

(kar)
P/E Ratio:=22.25
Low:=18.91
Open:=18.91
Market Cap:=$2.62 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=255,071
Div and Yield:=N/A
Prev Close:=18.91
Weighted Alpha:=+63.50
EPS:=+0.74
Updating Price:=19.35
High:=19.42
Standard Dev:=+2.15
Updating Change:=+0.44 (+2.33%)
Avg Volume:=218,790

(kbh)
P/E Ratio:=0.00
Low:=9.78
Open:=10.02
Market Cap:=$782.78 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=10,152,116
Div and Yield:=$0.25 (2.56%)
Prev Close:=9.78
Weighted Alpha:=-12.90
EPS:=-1.28
Updating Price:=10.17
High:=10.47
Standard Dev:=+0.92
Updating Change:=+0.39 (+3.99%)
Avg Volume:=6,027,685

(kbr)
P/E Ratio:=15.20
Low:=37.32
Open:=37.78
Market Cap:=$5.72 B
52Wk Low:=19.40
52Wk High:=38.74
Volume:=761,920
Div and Yield:=$0.20 (0.53%)
Prev Close:=37.69
Weighted Alpha:=+82.10
EPS:=+2.48
Updating Price:=37.81
High:=38.06
Standard Dev:=+0.18
Updating Change:=+0.12 (+0.32%)
Avg Volume:=1,276,300

(kbw)
P/E Ratio:=29.22
Low:=18.61
Open:=18.73
Market Cap:=$692.11 M
52Wk Low:=18.16
52Wk High:=29.09
Volume:=109,800
Div and Yield:=$0.20 (1.07%)
Prev Close:=18.70
Weighted Alpha:=-19.40
EPS:=+0.45
Updating Price:=18.91
High:=19.01
Standard Dev:=+0.67
Updating Change:=+0.21 (+1.12%)
Avg Volume:=207,840

(kcg)
P/E Ratio:=10.02
Low:=10.98
Open:=10.98
Market Cap:=$1.13 B
52Wk Low:=10.72
52Wk High:=14.95
Volume:=894,072
Div and Yield:=N/A
Prev Close:=11.02
Weighted Alpha:=-21.50
EPS:=+1.01
Updating Price:=11.17
High:=11.18
Standard Dev:=+1.00
Updating Change:=+0.15 (+1.36%)
Avg Volume:=1,175,940

(kcli)
P/E Ratio:=13.60
Low:=30.96
Open:=31.10
Market Cap:=$360.27 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=34,631
Div and Yield:=$1.08 (3.47%)
Prev Close:=31.15
Weighted Alpha:=+7.50
EPS:=+2.29
Updating Price:=31.41
High:=31.81
Standard Dev:=+0.52
Updating Change:=+0.26 (+0.83%)
Avg Volume:=15,195

(kelya)
P/E Ratio:=16.84
Low:=16.29
Open:=16.46
Market Cap:=$616.36 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=138,748
Div and Yield:=N/A
Prev Close:=16.50
Weighted Alpha:=+15.00
EPS:=+0.79
Updating Price:=16.79
High:=16.83
Standard Dev:=+0.94
Updating Change:=+0.29 (+1.76%)
Avg Volume:=200,785

(kerx)
P/E Ratio:=0.00
Low:=4.68
Open:=4.71
Market Cap:=$300.98 M
52Wk Low:=3.20
52Wk High:=5.91
Volume:=1,213,814
Div and Yield:=N/A
Prev Close:=4.73
Weighted Alpha:=+28.50
EPS:=-0.38
Updating Price:=4.89
High:=4.92
Standard Dev:=+1.24
Updating Change:=+0.16 (+3.38%)
Avg Volume:=1,225,470

(keyn)
P/E Ratio:=42.41
Low:=21.01
Open:=21.44
Market Cap:=$329.96 M
52Wk Low:=8.75
52Wk High:=23.69
Volume:=138,037
Div and Yield:=$0.24 (1.11%)
Prev Close:=21.63
Weighted Alpha:=+129.00
EPS:=+0.48
Updating Price:=21.44
High:=21.70
Standard Dev:=-0.33
Updating Change:=-0.19 (-0.88%)
Avg Volume:=144,170

(kft)
P/E Ratio:=17.19
Low:=34.98
Open:=35.04
Market Cap:=$62.01 B
52Wk Low:=26.62
52Wk High:=35.50
Volume:=5,831,351
Div and Yield:=$1.16 (3.29%)
Prev Close:=35.23
Weighted Alpha:=+32.60
EPS:=+1.72
Updating Price:=35.47
High:=35.50
Standard Dev:=+0.96
Updating Change:=+0.24 (+0.68%)
Avg Volume:=8,610,775

(kirk)
P/E Ratio:=11.13
Low:=11.85
Open:=11.99
Market Cap:=$243.42 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=101,492
Div and Yield:=N/A
Prev Close:=12.02
Weighted Alpha:=-17.60
EPS:=+1.12
Updating Price:=12.22
High:=12.35
Standard Dev:=+0.84
Updating Change:=+0.20 (+1.66%)
Avg Volume:=129,640

(klac)
P/E Ratio:=9.87
Low:=40.21
Open:=40.53
Market Cap:=$6.93 B
52Wk Low:=26.05
52Wk High:=51.54
Volume:=1,739,260
Div and Yield:=$1.00 (2.47%)
Prev Close:=40.48
Weighted Alpha:=+42.20
EPS:=+3.88
Updating Price:=41.45
High:=41.63
Standard Dev:=+1.40
Updating Change:=+0.97 (+2.40%)
Avg Volume:=2,078,995

(klic)
P/E Ratio:=4.80
Low:=11.00
Open:=11.19
Market Cap:=$814.79 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,274,813
Div and Yield:=N/A
Prev Close:=11.14
Weighted Alpha:=+55.40
EPS:=+2.18
Updating Price:=11.41
High:=11.53
Standard Dev:=+0.84
Updating Change:=+0.27 (+2.42%)
Avg Volume:=1,628,200

(kmt)
P/E Ratio:=17.02
Low:=42.28
Open:=42.41
Market Cap:=$3.60 B
52Wk Low:=23.75
52Wk High:=43.94
Volume:=1,253,038
Div and Yield:=$0.48 (1.14%)
Prev Close:=42.21
Weighted Alpha:=+72.00
EPS:=+2.20
Updating Price:=43.78
High:=43.94
Standard Dev:=+1.97
Updating Change:=+1.57 (+3.72%)
Avg Volume:=756,825

(knol)
P/E Ratio:=18.80
Low:=14.86
Open:=14.87
Market Cap:=$563.61 M
52Wk Low:=10.42
52Wk High:=16.13
Volume:=110,379
Div and Yield:=N/A
Prev Close:=14.85
Weighted Alpha:=+32.70
EPS:=+0.31
Updating Price:=15.09
High:=15.21
Standard Dev:=+0.96
Updating Change:=+0.24 (+1.62%)
Avg Volume:=124,740

(ko)
P/E Ratio:=18.90
Low:=67.02
Open:=67.02
Market Cap:=$156.28 B
52Wk Low:=48.43
52Wk High:=68.28
Volume:=8,243,412
Div and Yield:=$1.88 (2.79%)
Prev Close:=67.29
Weighted Alpha:=+34.40
EPS:=+5.18
Updating Price:=68.09
High:=68.09
Standard Dev:=+1.48
Updating Change:=+0.80 (+1.19%)
Avg Volume:=8,085,195

(ks)
P/E Ratio:=14.79
Low:=16.56
Open:=16.56
Market Cap:=$776.79 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=220,454
Div and Yield:=N/A
Prev Close:=16.57
Weighted Alpha:=+48.50
EPS:=+1.57
Updating Price:=16.85
High:=16.91
Standard Dev:=+0.74
Updating Change:=+0.28 (+1.69%)
Avg Volume:=249,805

(kss)
P/E Ratio:=12.96
Low:=49.99
Open:=50.15
Market Cap:=$15.04 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=3,688,177
Div and Yield:=$1.00 (2%)
Prev Close:=50.01
Weighted Alpha:=+5.90
EPS:=+3.86
Updating Price:=51.79
High:=51.90
Standard Dev:=+2.66
Updating Change:=+1.78 (+3.56%)
Avg Volume:=4,106,335

(ksws)
P/E Ratio:=0.00
Low:=10.52
Open:=10.59
Market Cap:=$376.80 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=76,569
Div and Yield:=N/A
Prev Close:=10.63
Weighted Alpha:=-9.00
EPS:=-2.07
Updating Price:=10.65
High:=10.80
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.19%)
Avg Volume:=125,250

(ktos)
P/E Ratio:=40.53
Low:=11.91
Open:=12.13
Market Cap:=$287.24 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=162,120
Div and Yield:=N/A
Prev Close:=12.16
Weighted Alpha:=+13.30
EPS:=+0.70
Updating Price:=12.13
High:=12.42
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.25%)
Avg Volume:=201,990

(kvhi)
P/E Ratio:=88.58
Low:=10.47
Open:=10.69
Market Cap:=$165.16 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=51,030
Div and Yield:=N/A
Prev Close:=10.63
Weighted Alpha:=-16.80
EPS:=+0.32
Updating Price:=11.19
High:=11.22
Standard Dev:=+2.76
Updating Change:=+0.56 (+5.27%)
Avg Volume:=107,690

(kwk)
P/E Ratio:=26.84
Low:=14.49
Open:=14.77
Market Cap:=$2.52 B
52Wk Low:=10.85
52Wk High:=15.98
Volume:=2,220,525
Div and Yield:=N/A
Prev Close:=14.76
Weighted Alpha:=+26.20
EPS:=+1.97
Updating Price:=14.71
High:=14.82
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.34%)
Avg Volume:=4,230,965

(labl)
P/E Ratio:=14.96
Low:=24.33
Open:=24.73
Market Cap:=$334.11 M
52Wk Low:=10.03
52Wk High:=25.18
Volume:=44,304
Div and Yield:=$0.20 (0.81%)
Prev Close:=24.69
Weighted Alpha:=+129.30
EPS:=+1.40
Updating Price:=25.14
High:=25.18
Standard Dev:=+0.69
Updating Change:=+0.45 (+1.82%)
Avg Volume:=45,815

(lamr)
P/E Ratio:=0.00
Low:=27.36
Open:=27.40
Market Cap:=$2.64 B
52Wk Low:=24.02
52Wk High:=41.88
Volume:=1,316,189
Div and Yield:=N/A
Prev Close:=27.37
Weighted Alpha:=+1.00
EPS:=-0.31
Updating Price:=28.53
High:=28.88
Standard Dev:=+2.08
Updating Change:=+1.16 (+4.24%)
Avg Volume:=767,810

(laws)
P/E Ratio:=17.41
Low:=19.54
Open:=19.77
Market Cap:=$172.31 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=11,012
Div and Yield:=$0.48 (2.44%)
Prev Close:=19.67
Weighted Alpha:=+15.40
EPS:=+0.77
Updating Price:=20.20
High:=20.20
Standard Dev:=+1.69
Updating Change:=+0.53 (+2.69%)
Avg Volume:=16,980

(layn)
P/E Ratio:=17.64
Low:=30.09
Open:=30.48
Market Cap:=$602.76 M
52Wk Low:=23.01
52Wk High:=38.00
Volume:=103,712
Div and Yield:=N/A
Prev Close:=30.34
Weighted Alpha:=+23.10
EPS:=+1.86
Updating Price:=30.80
High:=31.11
Standard Dev:=+0.52
Updating Change:=+0.46 (+1.52%)
Avg Volume:=166,245

(laz)
P/E Ratio:=17.75
Low:=36.79
Open:=37.03
Market Cap:=$4.30 B
52Wk Low:=25.79
52Wk High:=46.36
Volume:=1,067,681
Div and Yield:=$0.64 (1.73%)
Prev Close:=37.10
Weighted Alpha:=+29.40
EPS:=+2.05
Updating Price:=37.98
High:=37.99
Standard Dev:=+1.25
Updating Change:=+0.88 (+2.37%)
Avg Volume:=765,765

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=16.16
Low:=9.93
Open:=9.99
Market Cap:=$263.10 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=53,790
Div and Yield:=$0.24 (2.4%)
Prev Close:=9.98
Weighted Alpha:=+25.40
EPS:=+0.58
Updating Price:=10.35
High:=10.50
Standard Dev:=+1.62
Updating Change:=+0.37 (+3.71%)
Avg Volume:=47,145

(lci)
P/E Ratio:=29.29
Low:=4.93
Open:=5.00
Market Cap:=$144.45 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=125,110
Div and Yield:=N/A
Prev Close:=4.98
Weighted Alpha:=+14.50
EPS:=+0.17
Updating Price:=5.09
High:=5.09
Standard Dev:=+0.93
Updating Change:=+0.11 (+2.21%)
Avg Volume:=232,390

(ldsh)
P/E Ratio:=29.70
Low:=55.45
Open:=55.45
Market Cap:=$882.43 M
52Wk Low:=20.93
52Wk High:=57.49
Volume:=1,150,700
Div and Yield:=N/A
Prev Close:=55.83
Weighted Alpha:=+66.80
EPS:=+1.88
Updating Price:=56.17
High:=57.49
Standard Dev:=+0.59
Updating Change:=+0.34 (+0.61%)
Avg Volume:=144,750

(lea)
P/E Ratio:=9.96
Low:=53.23
Open:=53.70
Market Cap:=$5.67 B
52Wk Low:=31.36
52Wk High:=56.76
Volume:=679,530
Div and Yield:=$0.50 (0.93%)
Prev Close:=53.48
Weighted Alpha:=+59.20
EPS:=+4.88
Updating Price:=53.85
High:=54.09
Standard Dev:=+0.31
Updating Change:=+0.37 (+0.69%)
Avg Volume:=1,000,280

(leg)
P/E Ratio:=21.02
Low:=24.39
Open:=24.45
Market Cap:=$3.65 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,363,034
Div and Yield:=$1.08 (4.43%)
Prev Close:=24.38
Weighted Alpha:=+32.30
EPS:=+1.16
Updating Price:=24.90
High:=24.92
Standard Dev:=+1.44
Updating Change:=+0.52 (+2.13%)
Avg Volume:=1,657,650

(lfus)
P/E Ratio:=14.94
Low:=58.89
Open:=58.97
Market Cap:=$1.33 B
52Wk Low:=30.47
52Wk High:=66.22
Volume:=141,705
Div and Yield:=$0.60 (1.02%)
Prev Close:=58.72
Weighted Alpha:=+83.60
EPS:=+3.78
Updating Price:=60.54
High:=60.85
Standard Dev:=+1.70
Updating Change:=+1.82 (+3.10%)
Avg Volume:=104,515

(life)
P/E Ratio:=14.75
Low:=51.83
Open:=52.24
Market Cap:=$9.42 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=2,315,938
Div and Yield:=N/A
Prev Close:=52.07
Weighted Alpha:=+11.10
EPS:=+2.01
Updating Price:=52.33
High:=52.61
Standard Dev:=+0.42
Updating Change:=+0.26 (+0.50%)
Avg Volume:=2,654,675

(linc)
P/E Ratio:=5.64
Low:=17.24
Open:=17.25
Market Cap:=$417.01 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=535,771
Div and Yield:=$1.00 (5.83%)
Prev Close:=17.15
Weighted Alpha:=+25.90
EPS:=+2.76
Updating Price:=18.60
High:=18.66
Standard Dev:=+3.12
Updating Change:=+1.45 (+8.45%)
Avg Volume:=477,765

(linta)
P/E Ratio:=16.77
Low:=16.70
Open:=16.78
Market Cap:=$9.81 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=3,349,881
Div and Yield:=N/A
Prev Close:=16.77
Weighted Alpha:=+55.20
EPS:=+1.00
Updating Price:=17.19
High:=17.24
Standard Dev:=+1.52
Updating Change:=+0.42 (+2.50%)
Avg Volume:=5,293,190

(llen)
P/E Ratio:=3.38
Low:=5.05
Open:=5.11
Market Cap:=$163.86 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=480,527
Div and Yield:=N/A
Prev Close:=5.13
Weighted Alpha:=-49.30
EPS:=+1.12
Updating Price:=5.10
High:=5.34
Standard Dev:=-0.11
Updating Change:=-0.03 (-0.58%)
Avg Volume:=508,510

(lll)
P/E Ratio:=10.37
Low:=87.11
Open:=87.60
Market Cap:=$9.55 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=721,916
Div and Yield:=$1.80 (2.06%)
Prev Close:=87.45
Weighted Alpha:=+32.40
EPS:=+8.24
Updating Price:=88.31
High:=88.55
Standard Dev:=+0.79
Updating Change:=+0.86 (+0.98%)
Avg Volume:=972,790

(lltc)
P/E Ratio:=13.76
Low:=32.97
Open:=33.09
Market Cap:=$7.58 B
52Wk Low:=26.28
52Wk High:=35.72
Volume:=2,119,324
Div and Yield:=$0.96 (2.91%)
Prev Close:=33.02
Weighted Alpha:=+17.90
EPS:=+2.36
Updating Price:=33.43
High:=33.54
Standard Dev:=+0.95
Updating Change:=+0.41 (+1.24%)
Avg Volume:=2,309,295

(lm)
P/E Ratio:=20.48
Low:=32.68
Open:=32.89
Market Cap:=$5.14 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,797,497
Div and Yield:=$0.32 (0.98%)
Prev Close:=32.76
Weighted Alpha:=+17.70
EPS:=+1.66
Updating Price:=33.74
High:=33.81
Standard Dev:=+1.77
Updating Change:=+0.98 (+2.99%)
Avg Volume:=1,853,380

(lng)
P/E Ratio:=0.00
Low:=8.94
Open:=9.29
Market Cap:=$641.09 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,294,371
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=+142.20
EPS:=unch
Updating Price:=9.19
High:=9.30
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.33%)
Avg Volume:=3,594,565

(logm)
P/E Ratio:=62.21
Low:=36.94
Open:=38.36
Market Cap:=$897.38 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=546,133
Div and Yield:=N/A
Prev Close:=38.57
Weighted Alpha:=+23.70
EPS:=+0.74
Updating Price:=37.50
High:=38.78
Standard Dev:=-0.90
Updating Change:=-1.07 (-2.77%)
Avg Volume:=391,335

(loop)
P/E Ratio:=79.91
Low:=18.29
Open:=18.38
Market Cap:=$595.70 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=494,562
Div and Yield:=N/A
Prev Close:=18.38
Weighted Alpha:=+47.60
EPS:=+0.34
Updating Price:=18.38
High:=18.44
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=388,190

(lpnt)
P/E Ratio:=13.07
Low:=38.61
Open:=39.25
Market Cap:=$2.04 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=272,604
Div and Yield:=N/A
Prev Close:=39.08
Weighted Alpha:=+26.60
EPS:=+3.01
Updating Price:=39.61
High:=39.87
Standard Dev:=+0.99
Updating Change:=+0.53 (+1.36%)
Avg Volume:=442,250

(lpx)
P/E Ratio:=0.00
Low:=8.12
Open:=8.15
Market Cap:=$1.11 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,884,059
Div and Yield:=N/A
Prev Close:=8.14
Weighted Alpha:=+11.30
EPS:=-0.31
Updating Price:=8.38
High:=8.41
Standard Dev:=+1.24
Updating Change:=+0.24 (+2.95%)
Avg Volume:=2,362,115

(lrcx)
P/E Ratio:=7.62
Low:=43.90
Open:=44.32
Market Cap:=$5.59 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,537,412
Div and Yield:=N/A
Prev Close:=44.28
Weighted Alpha:=+10.70
EPS:=+5.88
Updating Price:=45.27
High:=45.65
Standard Dev:=+1.65
Updating Change:=+0.99 (+2.24%)
Avg Volume:=2,047,720

(lse)
P/E Ratio:=7.33
Low:=4.85
Open:=4.91
Market Cap:=$284.67 M
52Wk Low:=4.22
52Wk High:=6.10
Volume:=237,231
Div and Yield:=$0.26 (5.3%)
Prev Close:=4.91
Weighted Alpha:=+2.60
EPS:=-0.33
Updating Price:=4.95
High:=4.97
Standard Dev:=+0.53
Updating Change:=+0.04 (+0.81%)
Avg Volume:=230,100

(lsi)
P/E Ratio:=18.74
Low:=7.08
Open:=7.11
Market Cap:=$4.47 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=3,065,372
Div and Yield:=N/A
Prev Close:=7.12
Weighted Alpha:=+60.50
EPS:=+0.05
Updating Price:=7.25
High:=7.28
Standard Dev:=+0.98
Updating Change:=+0.13 (+1.83%)
Avg Volume:=6,281,790

(lstr)
P/E Ratio:=24.34
Low:=46.43
Open:=46.54
Market Cap:=$2.26 B
52Wk Low:=34.98
52Wk High:=48.26
Volume:=210,926
Div and Yield:=$0.20 (0.43%)
Prev Close:=46.48
Weighted Alpha:=+24.00
EPS:=+1.86
Updating Price:=47.29
High:=47.49
Standard Dev:=+1.26
Updating Change:=+0.81 (+1.74%)
Avg Volume:=342,455

(lstza)
P/E Ratio:=19.44
Low:=74.43
Open:=75.25
Market Cap:=$3.71 B
52Wk Low:=50.77
52Wk High:=81.36
Volume:=269,149
Div and Yield:=N/A
Prev Close:=75.24
Weighted Alpha:=+37.40
EPS:=+3.87
Updating Price:=75.44
High:=76.24
Standard Dev:=+0.13
Updating Change:=+0.20 (+0.27%)
Avg Volume:=354,335

(ltm)
P/E Ratio:=19.56
Low:=37.90
Open:=38.49
Market Cap:=$1.65 B
52Wk Low:=31.79
52Wk High:=44.25
Volume:=574,305
Div and Yield:=N/A
Prev Close:=39.91
Weighted Alpha:=+16.00
EPS:=+2.04
Updating Price:=39.35
High:=40.04
Standard Dev:=-0.86
Updating Change:=-0.56 (-1.40%)
Avg Volume:=472,355

(ltre)
P/E Ratio:=34.31
Low:=8.86
Open:=8.88
Market Cap:=$125.06 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=21,104
Div and Yield:=N/A
Prev Close:=8.92
Weighted Alpha:=+4.40
EPS:=+0.30
Updating Price:=9.25
High:=9.28
Standard Dev:=+1.38
Updating Change:=+0.33 (+3.70%)
Avg Volume:=53,485

(lvs)
P/E Ratio:=34.04
Low:=42.28
Open:=42.59
Market Cap:=$31.88 B
52Wk Low:=21.02
52Wk High:=55.47
Volume:=17,893,039
Div and Yield:=N/A
Prev Close:=42.21
Weighted Alpha:=+72.00
EPS:=+0.82
Updating Price:=43.89
High:=44.05
Standard Dev:=+1.83
Updating Change:=+1.68 (+3.98%)
Avg Volume:=14,225,290

(lway)
P/E Ratio:=48.61
Low:=11.05
Open:=11.14
Market Cap:=$186.25 M
52Wk Low:=8.25
52Wk High:=11.27
Volume:=14,997
Div and Yield:=N/A
Prev Close:=11.18
Weighted Alpha:=+18.70
EPS:=+0.23
Updating Price:=11.22
High:=11.22
Standard Dev:=+0.27
Updating Change:=+0.04 (+0.36%)
Avg Volume:=15,200

(lxp)
P/E Ratio:=9.41
Low:=9.12
Open:=9.16
Market Cap:=$1.37 B
52Wk Low:=4.97
52Wk High:=9.62
Volume:=893,275
Div and Yield:=$0.46 (5.04%)
Prev Close:=9.13
Weighted Alpha:=+65.50
EPS:=-0.40
Updating Price:=9.30
High:=9.40
Standard Dev:=+0.97
Updating Change:=+0.17 (+1.86%)
Avg Volume:=1,510,570

(lxrx)
P/E Ratio:=0.00
Low:=1.70
Open:=1.76
Market Cap:=$580.72 M
52Wk Low:=1.17
52Wk High:=2.30
Volume:=670,485
Div and Yield:=N/A
Prev Close:=1.76
Weighted Alpha:=+1.60
EPS:=-0.31
Updating Price:=1.72
High:=1.77
Standard Dev:=-0.40
Updating Change:=-0.04 (-2.27%)
Avg Volume:=1,344,000

(lxu)
P/E Ratio:=20.15
Low:=42.29
Open:=42.61
Market Cap:=$922.15 M
52Wk Low:=12.71
52Wk High:=49.21
Volume:=266,838
Div and Yield:=N/A
Prev Close:=42.92
Weighted Alpha:=+205.30
EPS:=+2.13
Updating Price:=43.58
High:=44.00
Standard Dev:=+0.45
Updating Change:=+0.66 (+1.54%)
Avg Volume:=327,855

(ma)
P/E Ratio:=20.25
Low:=299.60
Open:=300.48
Market Cap:=$41.07 B
52Wk Low:=190.64
52Wk High:=315.64
Volume:=2,415,890
Div and Yield:=$0.60 (0.2%)
Prev Close:=301.34
Weighted Alpha:=+61.60
EPS:=+14.88
Updating Price:=314.47
High:=315.64
Standard Dev:=+1.50
Updating Change:=+13.13 (+4.36%)
Avg Volume:=1,405,490

(mako)
P/E Ratio:=0.00
Low:=29.79
Open:=29.88
Market Cap:=$1.28 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=822,542
Div and Yield:=N/A
Prev Close:=29.73
Weighted Alpha:=+163.50
EPS:=-1.06
Updating Price:=31.27
High:=32.04
Standard Dev:=+1.36
Updating Change:=+1.54 (+5.18%)
Avg Volume:=889,705

(mapp)
P/E Ratio:=0.00
Low:=15.77
Open:=15.91
Market Cap:=$483.20 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=97,135
Div and Yield:=N/A
Prev Close:=15.97
Weighted Alpha:=+21.80
EPS:=-0.90
Updating Price:=16.00
High:=16.04
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.19%)
Avg Volume:=135,970

(mas)
P/E Ratio:=85.93
Low:=12.08
Open:=12.09
Market Cap:=$4.46 B
52Wk Low:=9.77
52Wk High:=14.95
Volume:=6,067,488
Div and Yield:=$0.30 (2.49%)
Prev Close:=12.03
Weighted Alpha:=+13.40
EPS:=-3.10
Updating Price:=12.46
High:=12.50
Standard Dev:=+1.74
Updating Change:=+0.43 (+3.57%)
Avg Volume:=6,258,190

(mat)
P/E Ratio:=14.86
Low:=27.49
Open:=27.49
Market Cap:=$9.74 B
52Wk Low:=19.56
52Wk High:=28.00
Volume:=2,224,752
Div and Yield:=$0.92 (3.35%)
Prev Close:=27.49
Weighted Alpha:=+40.70
EPS:=+1.85
Updating Price:=27.99
High:=28.00
Standard Dev:=+1.75
Updating Change:=+0.50 (+1.82%)
Avg Volume:=3,373,580

(mblx)
P/E Ratio:=0.00
Low:=6.86
Open:=7.14
Market Cap:=$187.02 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=222,244
Div and Yield:=N/A
Prev Close:=7.14
Weighted Alpha:=-50.90
EPS:=-1.44
Updating Price:=6.95
High:=7.14
Standard Dev:=-1.10
Updating Change:=-0.19 (-2.66%)
Avg Volume:=212,770

(mbvt)
P/E Ratio:=10.28
Low:=24.49
Open:=24.54
Market Cap:=$153.45 M
52Wk Low:=21.11
52Wk High:=28.71
Volume:=10,729
Div and Yield:=$1.12 (4.58%)
Prev Close:=24.47
Weighted Alpha:=+10.10
EPS:=+2.38
Updating Price:=24.75
High:=24.75
Standard Dev:=+0.91
Updating Change:=+0.28 (+1.14%)
Avg Volume:=12,170

(mcd)
P/E Ratio:=17.86
Low:=84.15
Open:=84.16
Market Cap:=$89.36 B
52Wk Low:=63.64
52Wk High:=85.80
Volume:=5,829,700
Div and Yield:=$2.44 (2.89%)
Prev Close:=84.32
Weighted Alpha:=+33.20
EPS:=+4.73
Updating Price:=85.65
High:=85.80
Standard Dev:=+2.08
Updating Change:=+1.33 (+1.58%)
Avg Volume:=5,907,800

(mchp)
P/E Ratio:=18.05
Low:=37.76
Open:=37.98
Market Cap:=$7.23 B
52Wk Low:=26.12
52Wk High:=41.15
Volume:=1,432,096
Div and Yield:=$1.38 (3.65%)
Prev Close:=37.91
Weighted Alpha:=+38.80
EPS:=+2.14
Updating Price:=38.35
High:=38.49
Standard Dev:=+1.01
Updating Change:=+0.44 (+1.16%)
Avg Volume:=2,170,110

(mcri)
P/E Ratio:=22.21
Low:=10.06
Open:=10.44
Market Cap:=$162.53 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=19,067
Div and Yield:=N/A
Prev Close:=10.44
Weighted Alpha:=-6.50
EPS:=+0.45
Updating Price:=10.07
High:=10.44
Standard Dev:=-1.39
Updating Change:=-0.37 (-3.54%)
Avg Volume:=37,170

(mcrl)
P/E Ratio:=13.23
Low:=10.44
Open:=10.63
Market Cap:=$661.73 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=393,064
Div and Yield:=$0.14 (1.32%)
Prev Close:=10.58
Weighted Alpha:=-3.10
EPS:=+0.80
Updating Price:=10.68
High:=10.79
Standard Dev:=+0.58
Updating Change:=+0.10 (+0.95%)
Avg Volume:=559,240

(mcy)
P/E Ratio:=20.15
Low:=39.21
Open:=39.42
Market Cap:=$2.19 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=181,405
Div and Yield:=$2.40 (6.08%)
Prev Close:=39.49
Weighted Alpha:=+2.80
EPS:=+2.73
Updating Price:=40.03
High:=40.05
Standard Dev:=+2.01
Updating Change:=+0.54 (+1.37%)
Avg Volume:=159,315

(mdr)
P/E Ratio:=18.17
Low:=19.72
Open:=19.86
Market Cap:=$4.64 B
52Wk Low:=10.61
52Wk High:=26.14
Volume:=2,594,327
Div and Yield:=N/A
Prev Close:=19.81
Weighted Alpha:=+53.60
EPS:=+0.90
Updating Price:=19.84
High:=20.00
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.15%)
Avg Volume:=2,920,785

(mdso)
P/E Ratio:=23.17
Low:=23.71
Open:=23.87
Market Cap:=$581.05 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=140,323
Div and Yield:=N/A
Prev Close:=23.87
Weighted Alpha:=+42.60
EPS:=+1.01
Updating Price:=24.07
High:=24.14
Standard Dev:=+0.51
Updating Change:=+0.20 (+0.84%)
Avg Volume:=192,835

(mdth)
P/E Ratio:=0.00
Low:=13.55
Open:=13.65
Market Cap:=$275.20 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=69,676
Div and Yield:=N/A
Prev Close:=13.59
Weighted Alpha:=+62.50
EPS:=-0.51
Updating Price:=13.55
High:=13.75
Standard Dev:=-0.24
Updating Change:=-0.04 (-0.29%)
Avg Volume:=80,215

(mdvn)
P/E Ratio:=0.00
Low:=21.04
Open:=21.36
Market Cap:=$746.05 M
52Wk Low:=8.76
52Wk High:=25.50
Volume:=395,252
Div and Yield:=N/A
Prev Close:=21.43
Weighted Alpha:=+124.60
EPS:=-0.72
Updating Price:=21.50
High:=21.65
Standard Dev:=+0.14
Updating Change:=+0.07 (+0.33%)
Avg Volume:=447,845

(ment)
P/E Ratio:=18.30
Low:=12.66
Open:=12.83
Market Cap:=$1.46 B
52Wk Low:=8.21
52Wk High:=16.56
Volume:=748,239
Div and Yield:=N/A
Prev Close:=12.81
Weighted Alpha:=+39.80
EPS:=+0.42
Updating Price:=13.00
High:=13.04
Standard Dev:=+0.83
Updating Change:=+0.19 (+1.48%)
Avg Volume:=1,334,405

(meru)
P/E Ratio:=0.00
Low:=11.74
Open:=12.02
Market Cap:=$205.32 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=249,862
Div and Yield:=N/A
Prev Close:=12.01
Weighted Alpha:=-18.10
EPS:=-0.26
Updating Price:=12.00
High:=12.81
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.08%)
Avg Volume:=198,925

(mgln)
P/E Ratio:=12.64
Low:=54.41
Open:=54.93
Market Cap:=$1.81 B
52Wk Low:=34.59
52Wk High:=54.93
Volume:=328,597
Div and Yield:=N/A
Prev Close:=54.74
Weighted Alpha:=+46.80
EPS:=+4.33
Updating Price:=54.63
High:=54.93
Standard Dev:=-0.14
Updating Change:=-0.11 (-0.20%)
Avg Volume:=257,665

(mgm)
P/E Ratio:=0.00
Low:=13.24
Open:=13.28
Market Cap:=$6.69 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=18,548,117
Div and Yield:=N/A
Prev Close:=13.21
Weighted Alpha:=+33.50
EPS:=-3.19
Updating Price:=13.69
High:=13.88
Standard Dev:=+1.34
Updating Change:=+0.48 (+3.63%)
Avg Volume:=21,309,875

(mgpi)
P/E Ratio:=12.27
Low:=8.59
Open:=8.75
Market Cap:=$156.01 M
52Wk Low:=6.36
52Wk High:=11.92
Volume:=25,243
Div and Yield:=N/A
Prev Close:=8.71
Weighted Alpha:=+25.00
EPS:=+0.64
Updating Price:=8.75
High:=8.86
Standard Dev:=+0.19
Updating Change:=+0.04 (+0.46%)
Avg Volume:=46,710

(mgrc)
P/E Ratio:=17.33
Low:=28.13
Open:=28.13
Market Cap:=$696.22 M
52Wk Low:=19.41
52Wk High:=28.90
Volume:=63,446
Div and Yield:=$0.92 (3.28%)
Prev Close:=28.08
Weighted Alpha:=+32.70
EPS:=+1.62
Updating Price:=28.71
High:=28.90
Standard Dev:=+1.54
Updating Change:=+0.63 (+2.24%)
Avg Volume:=48,225

(mho)
P/E Ratio:=0.00
Low:=11.97
Open:=12.13
Market Cap:=$233.00 M
52Wk Low:=8.85
52Wk High:=17.50
Volume:=94,373
Div and Yield:=N/A
Prev Close:=12.26
Weighted Alpha:=+25.20
EPS:=-1.89
Updating Price:=12.50
High:=12.65
Standard Dev:=+1.12
Updating Change:=+0.24 (+1.96%)
Avg Volume:=86,125

(mhr)
P/E Ratio:=0.00
Low:=6.58
Open:=6.76
Market Cap:=$516.80 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=2,018,429
Div and Yield:=N/A
Prev Close:=6.76
Weighted Alpha:=+44.40
EPS:=-0.31
Updating Price:=6.76
High:=6.76
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,550,010

(mhs)
P/E Ratio:=15.88
Low:=56.25
Open:=56.47
Market Cap:=$23.04 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=2,766,118
Div and Yield:=N/A
Prev Close:=56.52
Weighted Alpha:=+2.50
EPS:=+3.30
Updating Price:=56.83
High:=57.30
Standard Dev:=+0.40
Updating Change:=+0.31 (+0.55%)
Avg Volume:=3,183,025

(midd)
P/E Ratio:=21.97
Low:=93.83
Open:=93.94
Market Cap:=$1.77 B
52Wk Low:=52.60
52Wk High:=96.25
Volume:=83,378
Div and Yield:=N/A
Prev Close:=94.04
Weighted Alpha:=+65.90
EPS:=+4.19
Updating Price:=96.11
High:=96.25
Standard Dev:=+1.37
Updating Change:=+2.07 (+2.20%)
Avg Volume:=122,140

(mig)
P/E Ratio:=9.62
Low:=9.90
Open:=9.91
Market Cap:=$530.90 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=159,144
Div and Yield:=$0.16 (1.61%)
Prev Close:=9.91
Weighted Alpha:=+18.20
EPS:=+1.09
Updating Price:=9.97
High:=10.00
Standard Dev:=+0.59
Updating Change:=+0.06 (+0.61%)
Avg Volume:=216,255

(mjn)
P/E Ratio:=26.59
Low:=67.32
Open:=67.34
Market Cap:=$14.11 B
52Wk Low:=49.62
52Wk High:=69.10
Volume:=1,034,508
Div and Yield:=$1.04 (1.54%)
Prev Close:=67.55
Weighted Alpha:=+37.30
EPS:=+2.30
Updating Price:=69.04
High:=69.10
Standard Dev:=+2.36
Updating Change:=+1.49 (+2.21%)
Avg Volume:=1,107,850

(mksi)
P/E Ratio:=9.50
Low:=25.98
Open:=26.38
Market Cap:=$1.40 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=283,859
Div and Yield:=$0.60 (2.27%)
Prev Close:=26.42
Weighted Alpha:=+40.30
EPS:=+2.95
Updating Price:=26.90
High:=26.98
Standard Dev:=+1.18
Updating Change:=+0.48 (+1.82%)
Avg Volume:=426,560

(mlhr)
P/E Ratio:=24.52
Low:=27.14
Open:=27.39
Market Cap:=$1.58 B
52Wk Low:=16.19
52Wk High:=28.12
Volume:=588,688
Div and Yield:=$0.09 (0.32%)
Prev Close:=27.22
Weighted Alpha:=+53.00
EPS:=+1.07
Updating Price:=27.57
High:=27.63
Standard Dev:=+0.42
Updating Change:=+0.35 (+1.29%)
Avg Volume:=487,660

(mlnk)
P/E Ratio:=0.00
Low:=4.42
Open:=4.49
Market Cap:=$197.49 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=100,545
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=-20.10
EPS:=-1.51
Updating Price:=4.51
High:=4.55
Standard Dev:=+0.29
Updating Change:=+0.03 (+0.67%)
Avg Volume:=171,905

(mlr)
P/E Ratio:=13.26
Low:=18.57
Open:=18.69
Market Cap:=$220.12 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=71,949
Div and Yield:=$0.48 (2.57%)
Prev Close:=18.69
Weighted Alpha:=+52.50
EPS:=+1.41
Updating Price:=18.67
High:=18.91
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.11%)
Avg Volume:=73,710

(mmm)
P/E Ratio:=16.27
Low:=94.83
Open:=94.90
Market Cap:=$68.81 B
52Wk Low:=75.19
52Wk High:=97.38
Volume:=4,659,666
Div and Yield:=$2.20 (2.32%)
Prev Close:=94.85
Weighted Alpha:=+26.10
EPS:=+5.83
Updating Price:=96.67
High:=96.95
Standard Dev:=+1.84
Updating Change:=+1.82 (+1.92%)
Avg Volume:=3,143,285

(mms)
P/E Ratio:=20.43
Low:=41.14
Open:=41.49
Market Cap:=$715.65 M
52Wk Low:=26.61
52Wk High:=42.57
Volume:=192,090
Div and Yield:=$0.60 (0.73%)
Prev Close:=82.73
Weighted Alpha:=+48.00
EPS:=+4.19
Updating Price:=41.68
High:=41.89
Standard Dev:=+0.64
Updating Change:=-41.05 (-49.62%)
Avg Volume:=160,620

(mnro)
P/E Ratio:=25.60
Low:=37.13
Open:=37.37
Market Cap:=$1.14 B
52Wk Low:=24.11
52Wk High:=37.76
Volume:=235,406
Div and Yield:=$0.32 (0.86%)
Prev Close:=37.29
Weighted Alpha:=+44.60
EPS:=+1.45
Updating Price:=37.49
High:=37.76
Standard Dev:=+0.32
Updating Change:=+0.20 (+0.54%)
Avg Volume:=263,010

(mpg)
P/E Ratio:=0.00
Low:=2.84
Open:=2.87
Market Cap:=$150.06 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=714,636
Div and Yield:=N/A
Prev Close:=2.86
Weighted Alpha:=+6.70
EPS:=-5.09
Updating Price:=3.06
High:=3.10
Standard Dev:=+2.01
Updating Change:=+0.20 (+6.99%)
Avg Volume:=577,975

(mpr)
P/E Ratio:=26.47
Low:=11.33
Open:=11.40
Market Cap:=$167.12 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=57,950
Div and Yield:=$0.26 (2.32%)
Prev Close:=11.38
Weighted Alpha:=+13.10
EPS:=+0.43
Updating Price:=11.40
High:=11.52
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.18%)
Avg Volume:=58,780

(mpx)
P/E Ratio:=51.69
Low:=6.63
Open:=6.70
Market Cap:=$253.10 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=12,541
Div and Yield:=N/A
Prev Close:=6.72
Weighted Alpha:=+18.70
EPS:=+0.13
Updating Price:=6.78
High:=6.82
Standard Dev:=+0.32
Updating Change:=+0.06 (+0.89%)
Avg Volume:=26,115

(mrcy)
P/E Ratio:=18.50
Low:=18.53
Open:=18.73
Market Cap:=$532.96 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=132,335
Div and Yield:=N/A
Prev Close:=18.68
Weighted Alpha:=+50.30
EPS:=+1.38
Updating Price:=18.98
High:=19.08
Standard Dev:=+1.48
Updating Change:=+0.30 (+1.61%)
Avg Volume:=141,215

(mrh)
P/E Ratio:=23.38
Low:=17.77
Open:=17.98
Market Cap:=$1.12 B
52Wk Low:=14.38
52Wk High:=20.79
Volume:=604,535
Div and Yield:=$0.40 (2.22%)
Prev Close:=18.00
Weighted Alpha:=+15.70
EPS:=+1.19
Updating Price:=18.03
High:=18.10
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.17%)
Avg Volume:=521,625

(mrk)
P/E Ratio:=10.05
Low:=35.16
Open:=35.17
Market Cap:=$109.76 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=9,881,800
Div and Yield:=$1.52 (4.31%)
Prev Close:=35.29
Weighted Alpha:=+8.80
EPS:=+0.52
Updating Price:=35.60
High:=35.73
Standard Dev:=+1.01
Updating Change:=+0.31 (+0.88%)
Avg Volume:=11,727,811

(mrvl)
P/E Ratio:=10.78
Low:=14.70
Open:=14.79
Market Cap:=$9.57 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=9,706,173
Div and Yield:=N/A
Prev Close:=14.77
Weighted Alpha:=-12.10
EPS:=+1.26
Updating Price:=15.11
High:=15.20
Standard Dev:=+1.01
Updating Change:=+0.34 (+2.30%)
Avg Volume:=12,514,015

(msft)
P/E Ratio:=10.57
Low:=25.84
Open:=25.93
Market Cap:=$218.63 B
52Wk Low:=22.51
52Wk High:=29.10
Volume:=56,165,796
Div and Yield:=$0.64 (2.46%)
Prev Close:=26.00
Weighted Alpha:=+11.40
EPS:=+2.51
Updating Price:=26.02
High:=26.17
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.08%)
Avg Volume:=58,210,516

(mtb)
P/E Ratio:=14.19
Low:=87.78
Open:=88.00
Market Cap:=$10.71 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=512,901
Div and Yield:=$2.80 (3.18%)
Prev Close:=87.95
Weighted Alpha:=+10.10
EPS:=+6.12
Updating Price:=89.03
High:=89.13
Standard Dev:=+1.15
Updating Change:=+1.08 (+1.23%)
Avg Volume:=982,280

(mtn)
P/E Ratio:=33.74
Low:=45.92
Open:=46.30
Market Cap:=$1.69 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=342,493
Div and Yield:=$0.60 (1.3%)
Prev Close:=46.22
Weighted Alpha:=+28.00
EPS:=+1.20
Updating Price:=46.84
High:=47.23
Standard Dev:=+0.66
Updating Change:=+0.62 (+1.34%)
Avg Volume:=328,830

(mtrx)
P/E Ratio:=25.25
Low:=13.12
Open:=13.43
Market Cap:=$354.82 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=111,629
Div and Yield:=N/A
Prev Close:=13.38
Weighted Alpha:=+38.70
EPS:=+0.34
Updating Price:=13.43
High:=13.59
Standard Dev:=+0.13
Updating Change:=+0.05 (+0.37%)
Avg Volume:=160,345

(mu)
P/E Ratio:=10.54
Low:=7.37
Open:=7.48
Market Cap:=$7.84 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=30,641,356
Div and Yield:=N/A
Prev Close:=7.48
Weighted Alpha:=-12.90
EPS:=+0.61
Updating Price:=7.83
High:=7.85
Standard Dev:=+1.12
Updating Change:=+0.35 (+4.68%)
Avg Volume:=44,433,645

(mvis)
P/E Ratio:=0.00
Low:=1.18
Open:=1.22
Market Cap:=$124.03 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=545,121
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-51.20
EPS:=-0.50
Updating Price:=1.21
High:=1.22
Standard Dev:=-0.18
Updating Change:=-0.01 (-0.82%)
Avg Volume:=632,405

(mw)
P/E Ratio:=19.37
Low:=33.64
Open:=33.76
Market Cap:=$1.80 B
52Wk Low:=17.68
52Wk High:=35.03
Volume:=856,706
Div and Yield:=$0.48 (1.42%)
Prev Close:=33.70
Weighted Alpha:=+88.30
EPS:=+1.52
Updating Price:=34.97
High:=35.03
Standard Dev:=+1.62
Updating Change:=+1.27 (+3.77%)
Avg Volume:=1,098,445

(mwa)
P/E Ratio:=0.00
Low:=3.95
Open:=3.99
Market Cap:=$616.90 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=1,385,412
Div and Yield:=$0.07 (1.76%)
Prev Close:=3.98
Weighted Alpha:=+10.30
EPS:=-0.24
Updating Price:=3.97
High:=4.09
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.25%)
Avg Volume:=1,406,600

(mwv)
P/E Ratio:=18.30
Low:=33.16
Open:=33.21
Market Cap:=$5.75 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=944,284
Div and Yield:=$1.00 (3%)
Prev Close:=33.31
Weighted Alpha:=+58.40
EPS:=+0.86
Updating Price:=33.91
High:=33.99
Standard Dev:=+1.02
Updating Change:=+0.60 (+1.80%)
Avg Volume:=1,590,515

(mww)
P/E Ratio:=122.17
Low:=14.51
Open:=14.63
Market Cap:=$1.94 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,582,541
Div and Yield:=N/A
Prev Close:=14.66
Weighted Alpha:=+16.60
EPS:=-0.07
Updating Price:=14.87
High:=15.00
Standard Dev:=+0.45
Updating Change:=+0.21 (+1.43%)
Avg Volume:=2,813,985

(mxim)
P/E Ratio:=15.98
Low:=25.48
Open:=25.56
Market Cap:=$7.68 B
52Wk Low:=15.23
52Wk High:=28.19
Volume:=1,716,253
Div and Yield:=$0.84 (3.29%)
Prev Close:=25.56
Weighted Alpha:=+49.80
EPS:=+1.39
Updating Price:=25.89
High:=26.09
Standard Dev:=+0.89
Updating Change:=+0.33 (+1.29%)
Avg Volume:=2,012,655

(mxl)
P/E Ratio:=433.00
Low:=8.43
Open:=8.69
Market Cap:=$294.34 M
52Wk Low:=7.32
52Wk High:=14.71
Volume:=147,833
Div and Yield:=N/A
Prev Close:=8.66
Weighted Alpha:=-26.30
EPS:=+0.22
Updating Price:=9.23
High:=9.26
Standard Dev:=+2.68
Updating Change:=+0.57 (+6.58%)
Avg Volume:=142,050

(myl)
P/E Ratio:=14.60
Low:=24.52
Open:=24.67
Market Cap:=$10.91 B
52Wk Low:=16.64
52Wk High:=25.46
Volume:=4,782,821
Div and Yield:=N/A
Prev Close:=24.67
Weighted Alpha:=+46.00
EPS:=+0.73
Updating Price:=24.97
High:=24.99
Standard Dev:=+0.96
Updating Change:=+0.30 (+1.22%)
Avg Volume:=4,982,775

(nafc)
P/E Ratio:=9.76
Low:=35.75
Open:=35.91
Market Cap:=$433.90 M
52Wk Low:=33.09
52Wk High:=44.51
Volume:=47,721
Div and Yield:=$0.72 (2.01%)
Prev Close:=35.81
Weighted Alpha:=+0.30
EPS:=+3.86
Updating Price:=35.83
High:=36.39
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.06%)
Avg Volume:=66,000

(natr)
P/E Ratio:=29.97
Low:=19.18
Open:=19.18
Market Cap:=$302.84 M
52Wk Low:=7.72
52Wk High:=20.12
Volume:=95,455
Div and Yield:=N/A
Prev Close:=19.48
Weighted Alpha:=+125.70
EPS:=+0.09
Updating Price:=19.50
High:=20.12
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.10%)
Avg Volume:=119,865

(nauh)
P/E Ratio:=16.22
Low:=8.42
Open:=9.61
Market Cap:=$248.27 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=64,364
Div and Yield:=$0.12 (1.28%)
Prev Close:=9.41
Weighted Alpha:=+27.00
EPS:=+0.29
Updating Price:=9.39
High:=9.90
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.21%)
Avg Volume:=33,930

(nc)
P/E Ratio:=8.75
Low:=96.32
Open:=96.64
Market Cap:=$840.43 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=27,226
Div and Yield:=$2.13 (2.2%)
Prev Close:=96.82
Weighted Alpha:=+16.10
EPS:=+15.60
Updating Price:=100.17
High:=100.89
Standard Dev:=+1.28
Updating Change:=+3.35 (+3.46%)
Avg Volume:=36,520

(ncs)
P/E Ratio:=0.00
Low:=11.28
Open:=11.40
Market Cap:=$233.92 M
52Wk Low:=8.12
52Wk High:=15.15
Volume:=153,016
Div and Yield:=N/A
Prev Close:=11.39
Weighted Alpha:=+29.10
EPS:=-3.56
Updating Price:=11.85
High:=11.92
Standard Dev:=+1.40
Updating Change:=+0.46 (+4.04%)
Avg Volume:=210,430

(nct)
P/E Ratio:=0.62
Low:=5.72
Open:=5.78
Market Cap:=$462.95 M
52Wk Low:=2.20
52Wk High:=8.70
Volume:=1,160,851
Div and Yield:=$0.40 (6.92%)
Prev Close:=5.78
Weighted Alpha:=+98.00
EPS:=+9.42
Updating Price:=6.01
High:=6.03
Standard Dev:=+0.60
Updating Change:=+0.23 (+3.98%)
Avg Volume:=1,452,545

(ndsn)
P/E Ratio:=18.28
Low:=54.95
Open:=55.05
Market Cap:=$3.83 B
52Wk Low:=26.92
52Wk High:=59.29
Volume:=355,131
Div and Yield:=$0.42 (0.77%)
Prev Close:=54.85
Weighted Alpha:=+92.70
EPS:=+3.21
Updating Price:=56.12
High:=56.33
Standard Dev:=+1.31
Updating Change:=+1.27 (+2.32%)
Avg Volume:=895,950

(nee)
P/E Ratio:=13.36
Low:=57.38
Open:=57.47
Market Cap:=$24.49 B
52Wk Low:=46.98
52Wk High:=58.42
Volume:=1,401,795
Div and Yield:=$2.20 (3.83%)
Prev Close:=57.46
Weighted Alpha:=+22.60
EPS:=+4.02
Updating Price:=58.18
High:=58.25
Standard Dev:=+2.25
Updating Change:=+0.72 (+1.25%)
Avg Volume:=1,612,455

(neog)
P/E Ratio:=49.14
Low:=44.93
Open:=45.35
Market Cap:=$1.05 B
52Wk Low:=24.84
52Wk High:=45.90
Volume:=131,046
Div and Yield:=N/A
Prev Close:=45.21
Weighted Alpha:=+70.10
EPS:=+0.72
Updating Price:=45.33
High:=45.90
Standard Dev:=+0.19
Updating Change:=+0.12 (+0.27%)
Avg Volume:=82,210

(netl)
P/E Ratio:=40.42
Low:=40.09
Open:=40.16
Market Cap:=$2.80 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=1,008,869
Div and Yield:=N/A
Prev Close:=40.42
Weighted Alpha:=+54.30
EPS:=-0.06
Updating Price:=41.43
High:=41.79
Standard Dev:=+1.57
Updating Change:=+1.01 (+2.50%)
Avg Volume:=1,121,725

(newp)
P/E Ratio:=13.87
Low:=17.78
Open:=18.31
Market Cap:=$675.81 M
52Wk Low:=8.41
52Wk High:=19.84
Volume:=213,059
Div and Yield:=N/A
Prev Close:=18.17
Weighted Alpha:=+92.90
EPS:=+1.49
Updating Price:=18.28
High:=18.36
Standard Dev:=+0.26
Updating Change:=+0.11 (+0.61%)
Avg Volume:=207,590

(nfg)
P/E Ratio:=28.00
Low:=72.82
Open:=72.91
Market Cap:=$6.12 B
52Wk Low:=41.90
52Wk High:=75.37
Volume:=326,426
Div and Yield:=$1.42 (1.95%)
Prev Close:=72.80
Weighted Alpha:=+63.30
EPS:=+3.05
Updating Price:=74.28
High:=74.32
Standard Dev:=+1.52
Updating Change:=+1.48 (+2.03%)
Avg Volume:=515,900

(nflx)
P/E Ratio:=75.49
Low:=262.06
Open:=262.06
Market Cap:=$14.17 B
52Wk Low:=95.33
52Wk High:=277.70
Volume:=3,991,984
Div and Yield:=N/A
Prev Close:=262.69
Weighted Alpha:=+136.80
EPS:=+3.48
Updating Price:=267.99
High:=268.26
Standard Dev:=+1.08
Updating Change:=+5.30 (+2.02%)
Avg Volume:=3,820,905

(ngpc)
P/E Ratio:=null
Low:=8.18
Open:=8.18
Market Cap:=null
52Wk Low:=6.54
52Wk High:=10.26
Volume:=+15.50
Div and Yield:=null
Prev Close:=8.20
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.37
High:=8.53
Standard Dev:=null
Updating Change:=+0.17 (+2.07%)
Avg Volume:=+0.95

(ngsx)
P/E Ratio:=0.00
Low:=1.71
Open:=1.75
Market Cap:=$30.56 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=46,137
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=-80.00
EPS:=-2.74
Updating Price:=1.71
High:=1.79
Standard Dev:=-0.17
Updating Change:=-0.04 (-2.29%)
Avg Volume:=281,520

(nhi)
P/E Ratio:=15.53
Low:=44.29
Open:=44.40
Market Cap:=$1.25 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=95,266
Div and Yield:=$2.46 (5.54%)
Prev Close:=44.43
Weighted Alpha:=+18.50
EPS:=+2.61
Updating Price:=44.96
High:=45.07
Standard Dev:=+0.91
Updating Change:=+0.53 (+1.19%)
Avg Volume:=104,045

(nihd)
P/E Ratio:=17.96
Low:=41.97
Open:=42.27
Market Cap:=$7.32 B
52Wk Low:=32.36
52Wk High:=46.32
Volume:=983,128
Div and Yield:=N/A
Prev Close:=42.38
Weighted Alpha:=+24.80
EPS:=+2.36
Updating Price:=43.15
High:=43.18
Standard Dev:=+1.36
Updating Change:=+0.77 (+1.82%)
Avg Volume:=1,172,245

(nktr)
P/E Ratio:=0.00
Low:=7.25
Open:=7.28
Market Cap:=$841.75 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=1,188,981
Div and Yield:=N/A
Prev Close:=7.27
Weighted Alpha:=-45.40
EPS:=-0.67
Updating Price:=7.40
High:=7.45
Standard Dev:=+0.62
Updating Change:=+0.13 (+1.79%)
Avg Volume:=1,294,410

(nor)
P/E Ratio:=12.02
Low:=14.92
Open:=15.15
Market Cap:=$1.03 B
52Wk Low:=5.87
52Wk High:=17.82
Volume:=145,130
Div and Yield:=N/A
Prev Close:=15.14
Weighted Alpha:=+117.30
EPS:=+1.74
Updating Price:=15.40
High:=15.50
Standard Dev:=+0.71
Updating Change:=+0.26 (+1.72%)
Avg Volume:=231,015

(nsit)
P/E Ratio:=10.54
Low:=17.34
Open:=17.75
Market Cap:=$830.77 M
52Wk Low:=12.24
52Wk High:=19.56
Volume:=208,842
Div and Yield:=N/A
Prev Close:=17.71
Weighted Alpha:=+34.80
EPS:=+1.70
Updating Price:=17.92
High:=18.00
Standard Dev:=+0.83
Updating Change:=+0.21 (+1.19%)
Avg Volume:=246,630

(nsr)
P/E Ratio:=16.69
Low:=26.10
Open:=26.28
Market Cap:=$1.95 B
52Wk Low:=20.49
52Wk High:=27.96
Volume:=461,743
Div and Yield:=N/A
Prev Close:=26.20
Weighted Alpha:=+21.40
EPS:=+2.02
Updating Price:=26.48
High:=26.53
Standard Dev:=+1.34
Updating Change:=+0.28 (+1.07%)
Avg Volume:=372,160

(ntap)
P/E Ratio:=30.87
Low:=53.07
Open:=53.51
Market Cap:=$19.98 B
52Wk Low:=36.66
52Wk High:=61.02
Volume:=8,717,503
Div and Yield:=N/A
Prev Close:=52.78
Weighted Alpha:=+36.60
EPS:=+1.62
Updating Price:=54.32
High:=54.57
Standard Dev:=+1.31
Updating Change:=+1.54 (+2.92%)
Avg Volume:=6,143,165

(ntct)
P/E Ratio:=23.21
Low:=20.66
Open:=20.90
Market Cap:=$894.43 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=171,507
Div and Yield:=N/A
Prev Close:=20.89
Weighted Alpha:=+30.50
EPS:=+0.87
Updating Price:=21.18
High:=21.25
Standard Dev:=+0.63
Updating Change:=+0.29 (+1.39%)
Avg Volume:=338,830

(nue)
P/E Ratio:=49.07
Low:=40.90
Open:=41.18
Market Cap:=$13.14 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,532,943
Div and Yield:=$1.45 (3.52%)
Prev Close:=41.22
Weighted Alpha:=+9.70
EPS:=+0.82
Updating Price:=41.57
High:=41.65
Standard Dev:=+0.65
Updating Change:=+0.35 (+0.85%)
Avg Volume:=4,166,145

(nutr)
P/E Ratio:=10.12
Low:=15.17
Open:=15.38
Market Cap:=$159.53 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=23,193
Div and Yield:=N/A
Prev Close:=15.38
Weighted Alpha:=+5.20
EPS:=+1.52
Updating Price:=15.31
High:=15.45
Standard Dev:=-0.49
Updating Change:=-0.07 (-0.46%)
Avg Volume:=24,065

(nuva)
P/E Ratio:=34.98
Low:=32.23
Open:=33.02
Market Cap:=$1.28 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=1,071,142
Div and Yield:=N/A
Prev Close:=32.88
Weighted Alpha:=+14.30
EPS:=+1.83
Updating Price:=32.42
High:=33.45
Standard Dev:=-0.73
Updating Change:=-0.46 (-1.40%)
Avg Volume:=1,222,440

(nvax)
P/E Ratio:=0.00
Low:=1.96
Open:=2.02
Market Cap:=$219.79 M
52Wk Low:=1.94
52Wk High:=3.50
Volume:=2,973,416
Div and Yield:=N/A
Prev Close:=2.02
Weighted Alpha:=-15.60
EPS:=-0.32
Updating Price:=1.97
High:=2.08
Standard Dev:=-1.47
Updating Change:=-0.05 (-2.48%)
Avg Volume:=938,370

(nvda)
P/E Ratio:=25.29
Low:=15.62
Open:=15.94
Market Cap:=$9.61 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=13,520,098
Div and Yield:=N/A
Prev Close:=15.94
Weighted Alpha:=+29.00
EPS:=+0.40
Updating Price:=16.14
High:=16.21
Standard Dev:=+0.72
Updating Change:=+0.20 (+1.25%)
Avg Volume:=18,218,865

(nwbi)
P/E Ratio:=22.07
Low:=12.53
Open:=12.60
Market Cap:=$1.40 B
52Wk Low:=10.07
52Wk High:=12.93
Volume:=12,752,506
Div and Yield:=$0.44 (3.5%)
Prev Close:=12.58
Weighted Alpha:=+18.80
EPS:=+0.57
Updating Price:=12.83
High:=12.93
Standard Dev:=+1.94
Updating Change:=+0.25 (+1.99%)
Avg Volume:=1,390,260

(nwe)
P/E Ratio:=14.78
Low:=33.13
Open:=33.13
Market Cap:=$1.22 B
52Wk Low:=24.70
52Wk High:=33.65
Volume:=196,847
Div and Yield:=$1.44 (4.35%)
Prev Close:=33.11
Weighted Alpha:=+36.40
EPS:=+2.24
Updating Price:=33.59
High:=33.65
Standard Dev:=+2.77
Updating Change:=+0.48 (+1.45%)
Avg Volume:=209,670

(nwl)
P/E Ratio:=10.05
Low:=15.74
Open:=15.85
Market Cap:=$4.69 B
52Wk Low:=13.95
52Wk High:=20.24
Volume:=4,323,447
Div and Yield:=$0.32 (2.03%)
Prev Close:=15.78
Weighted Alpha:=+3.10
EPS:=+1.00
Updating Price:=16.13
High:=16.27
Standard Dev:=+1.41
Updating Change:=+0.35 (+2.22%)
Avg Volume:=5,507,915

(nwsa)
P/E Ratio:=17.70
Low:=17.58
Open:=17.74
Market Cap:=$32.99 B
52Wk Low:=11.54
52Wk High:=18.35
Volume:=13,072,552
Div and Yield:=$0.15 (0.85%)
Prev Close:=17.70
Weighted Alpha:=+50.40
EPS:=+1.11
Updating Price:=18.06
High:=18.07
Standard Dev:=+1.53
Updating Change:=+0.36 (+2.03%)
Avg Volume:=15,560,240

(nxst)
P/E Ratio:=0.00
Low:=8.30
Open:=8.31
Market Cap:=$239.83 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=66,187
Div and Yield:=N/A
Prev Close:=8.21
Weighted Alpha:=+74.20
EPS:=-0.17
Updating Price:=8.43
High:=8.59
Standard Dev:=+0.68
Updating Change:=+0.22 (+2.68%)
Avg Volume:=90,295

(nyny)
P/E Ratio:=0.00
Low:=0.92
Open:=0.94
Market Cap:=$64.71 M
52Wk Low:=0.45
52Wk High:=1.75
Volume:=197,754
Div and Yield:=N/A
Prev Close:=0.94
Weighted Alpha:=-64.86
EPS:=-0.25
Updating Price:=0.93
High:=0.96
Standard Dev:=-0.08
Updating Change:=-0.01 (-1.06%)
Avg Volume:=705,715

(nyt)
P/E Ratio:=11.95
Low:=8.62
Open:=8.75
Market Cap:=$1.28 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=2,369,876
Div and Yield:=N/A
Prev Close:=8.72
Weighted Alpha:=+0.90
EPS:=+0.66
Updating Price:=8.71
High:=8.87
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.11%)
Avg Volume:=2,747,550

(nyx)
P/E Ratio:=15.30
Low:=34.23
Open:=34.27
Market Cap:=$9.07 B
52Wk Low:=25.61
52Wk High:=41.24
Volume:=2,555,422
Div and Yield:=$1.20 (3.5%)
Prev Close:=34.27
Weighted Alpha:=+26.40
EPS:=+2.29
Updating Price:=34.72
High:=34.83
Standard Dev:=+0.76
Updating Change:=+0.45 (+1.31%)
Avg Volume:=4,033,805

(oabc)
P/E Ratio:=93.56
Low:=14.80
Open:=14.99
Market Cap:=$177.64 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=38,853
Div and Yield:=N/A
Prev Close:=14.97
Weighted Alpha:=+29.00
EPS:=+0.16
Updating Price:=14.94
High:=15.16
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.20%)
Avg Volume:=35,430

(ob)
P/E Ratio:=10.22
Low:=13.21
Open:=13.46
Market Cap:=$1.25 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=153,498
Div and Yield:=$0.84 (6.27%)
Prev Close:=13.39
Weighted Alpha:=+18.10
EPS:=+1.69
Updating Price:=13.28
High:=13.55
Standard Dev:=-0.52
Updating Change:=-0.11 (-0.82%)
Avg Volume:=219,160

(oclr)
P/E Ratio:=32.00
Low:=6.60
Open:=6.71
Market Cap:=$336.10 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=991,664
Div and Yield:=N/A
Prev Close:=6.72
Weighted Alpha:=-29.00
EPS:=+0.04
Updating Price:=6.73
High:=6.76
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.15%)
Avg Volume:=1,711,380

(oeh)
P/E Ratio:=0.00
Low:=10.67
Open:=10.77
Market Cap:=$1.15 B
52Wk Low:=6.80
52Wk High:=14.24
Volume:=607,247
Div and Yield:=N/A
Prev Close:=10.75
Weighted Alpha:=+36.20
EPS:=-0.67
Updating Price:=11.20
High:=11.33
Standard Dev:=+1.67
Updating Change:=+0.45 (+4.19%)
Avg Volume:=585,470

(ofix)
P/E Ratio:=20.82
Low:=42.30
Open:=42.31
Market Cap:=$773.78 M
52Wk Low:=26.00
52Wk High:=43.47
Volume:=116,826
Div and Yield:=N/A
Prev Close:=42.47
Weighted Alpha:=+51.00
EPS:=-0.50
Updating Price:=42.94
High:=43.47
Standard Dev:=+1.50
Updating Change:=+0.47 (+1.11%)
Avg Volume:=139,635

(oksb)
P/E Ratio:=16.88
Low:=9.74
Open:=9.76
Market Cap:=$192.84 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=77,656
Div and Yield:=N/A
Prev Close:=9.79
Weighted Alpha:=-30.90
EPS:=+0.58
Updating Price:=9.92
High:=10.13
Standard Dev:=+0.72
Updating Change:=+0.13 (+1.33%)
Avg Volume:=73,910

(ompi)
P/E Ratio:=12.57
Low:=9.41
Open:=9.41
Market Cap:=$177.79 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=51,836
Div and Yield:=N/A
Prev Close:=9.43
Weighted Alpha:=-17.40
EPS:=+0.22
Updating Price:=9.61
High:=9.65
Standard Dev:=+1.23
Updating Change:=+0.18 (+1.91%)
Avg Volume:=95,985

(onb)
P/E Ratio:=22.04
Low:=10.77
Open:=10.81
Market Cap:=$1.03 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=458,293
Div and Yield:=$0.28 (2.59%)
Prev Close:=10.80
Weighted Alpha:=+12.40
EPS:=+0.49
Updating Price:=10.91
High:=10.97
Standard Dev:=+0.81
Updating Change:=+0.11 (+1.02%)
Avg Volume:=541,755

(onxx)
P/E Ratio:=0.00
Low:=34.19
Open:=35.21
Market Cap:=$2.22 B
52Wk Low:=19.64
52Wk High:=45.90
Volume:=1,003,883
Div and Yield:=N/A
Prev Close:=35.30
Weighted Alpha:=+51.90
EPS:=-1.94
Updating Price:=35.25
High:=35.35
Standard Dev:=-0.07
Updating Change:=-0.05 (-0.14%)
Avg Volume:=825,040

(opxt)
P/E Ratio:=0.00
Low:=2.25
Open:=2.29
Market Cap:=$215.74 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=814,572
Div and Yield:=N/A
Prev Close:=2.28
Weighted Alpha:=+14.70
EPS:=-0.35
Updating Price:=2.40
High:=2.40
Standard Dev:=+0.97
Updating Change:=+0.12 (+5.26%)
Avg Volume:=1,020,860

(opy)
P/E Ratio:=11.51
Low:=27.79
Open:=28.03
Market Cap:=$389.38 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=35,120
Div and Yield:=$0.44 (1.56%)
Prev Close:=28.21
Weighted Alpha:=+22.60
EPS:=+2.45
Updating Price:=28.80
High:=28.98
Standard Dev:=+1.13
Updating Change:=+0.59 (+2.09%)
Avg Volume:=45,290

(orb)
P/E Ratio:=22.47
Low:=16.86
Open:=16.88
Market Cap:=$1.00 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=267,142
Div and Yield:=N/A
Prev Close:=16.85
Weighted Alpha:=+6.90
EPS:=+0.86
Updating Price:=17.15
High:=17.22
Standard Dev:=+1.26
Updating Change:=+0.30 (+1.78%)
Avg Volume:=321,025

(orcc)
P/E Ratio:=54.33
Low:=3.22
Open:=3.26
Market Cap:=$104.71 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=110,910
Div and Yield:=N/A
Prev Close:=3.26
Weighted Alpha:=-9.80
EPS:=-0.35
Updating Price:=3.27
High:=3.33
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.31%)
Avg Volume:=448,300

(orcl)
P/E Ratio:=15.52
Low:=32.48
Open:=32.85
Market Cap:=$167.25 B
52Wk Low:=21.33
52Wk High:=36.50
Volume:=25,382,327
Div and Yield:=$0.24 (0.73%)
Prev Close:=32.91
Weighted Alpha:=+42.70
EPS:=+1.67
Updating Price:=33.05
High:=33.20
Standard Dev:=+0.24
Updating Change:=+0.14 (+0.43%)
Avg Volume:=31,592,225

(orly)
P/E Ratio:=20.54
Low:=65.55
Open:=65.61
Market Cap:=$9.33 B
52Wk Low:=45.65
52Wk High:=66.52
Volume:=1,663,017
Div and Yield:=N/A
Prev Close:=65.51
Weighted Alpha:=+40.10
EPS:=+2.99
Updating Price:=66.21
High:=66.52
Standard Dev:=+1.18
Updating Change:=+0.70 (+1.07%)
Avg Volume:=1,217,580

(osir)
P/E Ratio:=17.59
Low:=7.47
Open:=7.75
Market Cap:=$249.43 M
52Wk Low:=5.79
52Wk High:=8.58
Volume:=101,112
Div and Yield:=N/A
Prev Close:=7.74
Weighted Alpha:=+21.30
EPS:=+0.44
Updating Price:=7.60
High:=7.78
Standard Dev:=-0.68
Updating Change:=-0.14 (-1.81%)
Avg Volume:=94,975

(osur)
P/E Ratio:=0.00
Low:=8.55
Open:=8.55
Market Cap:=$413.61 M
52Wk Low:=3.18
52Wk High:=9.00
Volume:=218,564
Div and Yield:=N/A
Prev Close:=8.53
Weighted Alpha:=+111.40
EPS:=-0.08
Updating Price:=8.87
High:=8.91
Standard Dev:=+2.99
Updating Change:=+0.34 (+3.99%)
Avg Volume:=222,825

(outd)
P/E Ratio:=85.50
Low:=6.76
Open:=6.99
Market Cap:=$172.81 M
52Wk Low:=4.34
52Wk High:=8.50
Volume:=37,116
Div and Yield:=N/A
Prev Close:=6.84
Weighted Alpha:=+39.60
EPS:=+0.08
Updating Price:=6.79
High:=6.99
Standard Dev:=-0.47
Updating Change:=-0.05 (-0.73%)
Avg Volume:=63,855

(oxm)
P/E Ratio:=17.68
Low:=33.65
Open:=33.76
Market Cap:=$564.00 M
52Wk Low:=18.42
52Wk High:=39.59
Volume:=124,285
Div and Yield:=$0.52 (1.54%)
Prev Close:=33.76
Weighted Alpha:=+42.00
EPS:=+5.10
Updating Price:=34.12
High:=34.34
Standard Dev:=+0.40
Updating Change:=+0.36 (+1.07%)
Avg Volume:=255,155

(oxps)
P/E Ratio:=18.13
Low:=16.56
Open:=16.71
Market Cap:=$974.59 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=553,089
Div and Yield:=N/A
Prev Close:=16.68
Weighted Alpha:=+39.90
EPS:=+0.94
Updating Price:=16.97
High:=17.08
Standard Dev:=+1.10
Updating Change:=+0.29 (+1.74%)
Avg Volume:=705,950

(oxy)
P/E Ratio:=16.51
Low:=102.21
Open:=104.04
Market Cap:=$85.77 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=3,049,624
Div and Yield:=$1.84 (1.77%)
Prev Close:=104.04
Weighted Alpha:=+38.00
EPS:=+6.16
Updating Price:=105.52
High:=105.77
Standard Dev:=+0.97
Updating Change:=+1.48 (+1.42%)
Avg Volume:=4,357,735

(oyog)
P/E Ratio:=23.20
Low:=99.50
Open:=100.00
Market Cap:=$619.59 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=46,511
Div and Yield:=N/A
Prev Close:=100.00
Weighted Alpha:=+89.40
EPS:=+4.31
Updating Price:=101.24
High:=101.31
Standard Dev:=+0.65
Updating Change:=+1.24 (+1.24%)
Avg Volume:=99,130

(ozrk)
P/E Ratio:=18.46
Low:=51.85
Open:=52.15
Market Cap:=$902.52 M
52Wk Low:=33.57
52Wk High:=52.89
Volume:=126,002
Div and Yield:=$0.72 (1.38%)
Prev Close:=52.06
Weighted Alpha:=+59.50
EPS:=+3.67
Updating Price:=52.81
High:=52.89
Standard Dev:=+1.77
Updating Change:=+0.75 (+1.44%)
Avg Volume:=98,280

(pacr)
P/E Ratio:=26.22
Low:=4.70
Open:=4.75
Market Cap:=$175.25 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=398,125
Div and Yield:=N/A
Prev Close:=4.72
Weighted Alpha:=-18.50
EPS:=+0.10
Updating Price:=5.02
High:=5.05
Standard Dev:=+2.78
Updating Change:=+0.30 (+6.36%)
Avg Volume:=344,955

(pag)
P/E Ratio:=16.60
Low:=22.37
Open:=22.73
Market Cap:=$2.13 B
52Wk Low:=10.86
52Wk High:=23.16
Volume:=996,596
Div and Yield:=$0.07 (0.31%)
Prev Close:=22.74
Weighted Alpha:=+101.50
EPS:=+1.33
Updating Price:=22.98
High:=23.10
Standard Dev:=+0.54
Updating Change:=+0.24 (+1.06%)
Avg Volume:=716,830

(panl)
P/E Ratio:=0.00
Low:=34.66
Open:=34.87
Market Cap:=$1.57 B
52Wk Low:=17.29
52Wk High:=63.58
Volume:=529,919
Div and Yield:=N/A
Prev Close:=35.09
Weighted Alpha:=+62.50
EPS:=-0.76
Updating Price:=35.32
High:=35.50
Standard Dev:=+0.17
Updating Change:=+0.23 (+0.66%)
Avg Volume:=1,075,245

(pay)
P/E Ratio:=33.10
Low:=43.76
Open:=44.55
Market Cap:=$3.89 B
52Wk Low:=18.27
52Wk High:=58.88
Volume:=2,717,782
Div and Yield:=N/A
Prev Close:=44.35
Weighted Alpha:=+96.30
EPS:=+1.38
Updating Price:=44.10
High:=44.55
Standard Dev:=-0.20
Updating Change:=-0.25 (-0.56%)
Avg Volume:=2,893,470

(payx)
P/E Ratio:=21.63
Low:=30.60
Open:=30.60
Market Cap:=$11.24 B
52Wk Low:=23.88
52Wk High:=33.60
Volume:=2,094,283
Div and Yield:=$1.24 (4.04%)
Prev Close:=30.72
Weighted Alpha:=+22.00
EPS:=+1.42
Updating Price:=31.05
High:=31.09
Standard Dev:=+0.81
Updating Change:=+0.33 (+1.07%)
Avg Volume:=3,229,325

(pbct)
P/E Ratio:=32.00
Low:=13.32
Open:=13.35
Market Cap:=$4.88 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=4,950,399
Div and Yield:=$0.63 (4.69%)
Prev Close:=13.44
Weighted Alpha:=+8.70
EPS:=+0.35
Updating Price:=13.57
High:=13.60
Standard Dev:=+1.14
Updating Change:=+0.13 (+0.97%)
Avg Volume:=5,375,235

(pbh)
P/E Ratio:=15.85
Low:=12.80
Open:=12.85
Market Cap:=$660.02 M
52Wk Low:=6.89
52Wk High:=13.21
Volume:=435,488
Div and Yield:=N/A
Prev Close:=12.84
Weighted Alpha:=+76.70
EPS:=+0.58
Updating Price:=13.14
High:=13.21
Standard Dev:=+1.18
Updating Change:=+0.30 (+2.34%)
Avg Volume:=281,345

(pbi)
P/E Ratio:=10.36
Low:=22.92
Open:=22.99
Market Cap:=$4.76 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,686,749
Div and Yield:=$1.48 (6.44%)
Prev Close:=22.99
Weighted Alpha:=+11.10
EPS:=+1.46
Updating Price:=23.37
High:=23.37
Standard Dev:=+1.49
Updating Change:=+0.38 (+1.65%)
Avg Volume:=2,317,495

(pbny)
P/E Ratio:=17.79
Low:=8.35
Open:=8.35
Market Cap:=$322.79 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=61,279
Div and Yield:=$0.24 (2.87%)
Prev Close:=8.36
Weighted Alpha:=-7.20
EPS:=+0.54
Updating Price:=8.45
High:=8.48
Standard Dev:=+0.88
Updating Change:=+0.09 (+1.08%)
Avg Volume:=78,510

(pby)
P/E Ratio:=19.18
Low:=10.85
Open:=10.98
Market Cap:=$594.19 M
52Wk Low:=7.78
52Wk High:=15.93
Volume:=664,130
Div and Yield:=$0.12 (1.1%)
Prev Close:=10.93
Weighted Alpha:=+20.70
EPS:=+0.70
Updating Price:=11.29
High:=11.35
Standard Dev:=+0.74
Updating Change:=+0.36 (+3.29%)
Avg Volume:=1,303,665

(pcar)
P/E Ratio:=32.34
Low:=50.62
Open:=50.82
Market Cap:=$19.02 B
52Wk Low:=38.19
52Wk High:=58.48
Volume:=1,997,331
Div and Yield:=$0.48 (0.94%)
Prev Close:=51.09
Weighted Alpha:=+25.80
EPS:=+1.59
Updating Price:=52.05
High:=52.17
Standard Dev:=+1.13
Updating Change:=+0.96 (+1.88%)
Avg Volume:=2,519,580

(pccc)
P/E Ratio:=8.90
Low:=8.21
Open:=8.33
Market Cap:=$226.85 M
52Wk Low:=5.75
52Wk High:=9.91
Volume:=69,227
Div and Yield:=N/A
Prev Close:=8.28
Weighted Alpha:=+29.70
EPS:=+0.93
Updating Price:=8.43
High:=8.48
Standard Dev:=+1.05
Updating Change:=+0.15 (+1.81%)
Avg Volume:=58,620

(pch)
P/E Ratio:=30.67
Low:=35.30
Open:=35.42
Market Cap:=$1.45 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=346,243
Div and Yield:=$2.04 (5.78%)
Prev Close:=35.27
Weighted Alpha:=+9.00
EPS:=+1.16
Updating Price:=36.13
High:=36.21
Standard Dev:=+1.50
Updating Change:=+0.86 (+2.44%)
Avg Volume:=290,610

(pcln)
P/E Ratio:=38.72
Low:=510.00
Open:=513.39
Market Cap:=$25.79 B
52Wk Low:=175.75
52Wk High:=561.88
Volume:=1,058,528
Div and Yield:=N/A
Prev Close:=511.93
Weighted Alpha:=+134.30
EPS:=+11.38
Updating Price:=524.80
High:=525.24
Standard Dev:=+1.24
Updating Change:=+12.87 (+2.51%)
Avg Volume:=1,056,050

(pcs)
P/E Ratio:=21.51
Low:=17.16
Open:=17.16
Market Cap:=$6.34 B
52Wk Low:=8.24
52Wk High:=18.79
Volume:=4,868,306
Div and Yield:=N/A
Prev Close:=17.21
Weighted Alpha:=+107.90
EPS:=+0.64
Updating Price:=17.77
High:=17.84
Standard Dev:=+1.99
Updating Change:=+0.56 (+3.25%)
Avg Volume:=4,545,170

(pdm)
P/E Ratio:=0.00
Low:=20.37
Open:=20.37
Market Cap:=$3.58 B
52Wk Low:=14.96
52Wk High:=21.11
Volume:=1,031,891
Div and Yield:=$1.26 (6.18%)
Prev Close:=20.39
Weighted Alpha:=+20.10
EPS:=+0.71
Updating Price:=20.75
High:=20.93
Standard Dev:=+1.53
Updating Change:=+0.36 (+1.77%)
Avg Volume:=1,700,765

(peb)
P/E Ratio:=403.80
Low:=20.17
Open:=20.26
Market Cap:=$816.99 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=326,858
Div and Yield:=$0.48 (2.38%)
Prev Close:=20.19
Weighted Alpha:=+13.20
EPS:=-0.34
Updating Price:=20.44
High:=20.52
Standard Dev:=+0.73
Updating Change:=+0.25 (+1.24%)
Avg Volume:=482,775

(peet)
P/E Ratio:=38.99
Low:=57.21
Open:=57.85
Market Cap:=$777.21 M
52Wk Low:=33.20
52Wk High:=59.75
Volume:=214,687
Div and Yield:=N/A
Prev Close:=57.70
Weighted Alpha:=+71.20
EPS:=+1.48
Updating Price:=59.42
High:=59.75
Standard Dev:=+2.46
Updating Change:=+1.72 (+2.98%)
Avg Volume:=165,315

(pei)
P/E Ratio:=9.13
Low:=15.70
Open:=15.75
Market Cap:=$875.40 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=393,895
Div and Yield:=$0.60 (3.82%)
Prev Close:=15.70
Weighted Alpha:=+39.50
EPS:=-0.94
Updating Price:=15.79
High:=15.98
Standard Dev:=+0.27
Updating Change:=+0.09 (+0.57%)
Avg Volume:=579,565

(petm)
P/E Ratio:=20.91
Low:=45.51
Open:=45.67
Market Cap:=$5.26 B
52Wk Low:=28.61
52Wk High:=46.01
Volume:=1,553,890
Div and Yield:=$0.50 (1.1%)
Prev Close:=45.37
Weighted Alpha:=+50.80
EPS:=+2.17
Updating Price:=45.77
High:=45.93
Standard Dev:=+0.83
Updating Change:=+0.40 (+0.88%)
Avg Volume:=1,030,240

(pfcb)
P/E Ratio:=18.80
Low:=40.34
Open:=40.37
Market Cap:=$949.92 M
52Wk Low:=36.55
52Wk High:=52.77
Volume:=514,876
Div and Yield:=$0.84 (2.09%)
Prev Close:=40.24
Weighted Alpha:=+1.50
EPS:=+2.10
Updating Price:=41.59
High:=41.89
Standard Dev:=+2.55
Updating Change:=+1.35 (+3.35%)
Avg Volume:=404,365

(pfe)
P/E Ratio:=9.24
Low:=20.48
Open:=20.50
Market Cap:=$165.82 B
52Wk Low:=13.53
52Wk High:=21.45
Volume:=30,753,554
Div and Yield:=$0.80 (3.88%)
Prev Close:=20.60
Weighted Alpha:=+47.30
EPS:=+1.06
Updating Price:=20.75
High:=20.76
Standard Dev:=+0.55
Updating Change:=+0.15 (+0.73%)
Avg Volume:=44,178,719

(pg)
P/E Ratio:=16.64
Low:=63.34
Open:=63.47
Market Cap:=$180.01 B
52Wk Low:=57.12
52Wk High:=67.72
Volume:=9,700,704
Div and Yield:=$2.10 (3.3%)
Prev Close:=63.57
Weighted Alpha:=+9.90
EPS:=+3.80
Updating Price:=64.27
High:=64.44
Standard Dev:=+1.34
Updating Change:=+0.70 (+1.10%)
Avg Volume:=9,832,085

(pgi)
P/E Ratio:=16.98
Low:=7.92
Open:=7.95
Market Cap:=$420.85 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=157,583
Div and Yield:=N/A
Prev Close:=7.98
Weighted Alpha:=+30.60
EPS:=+0.01
Updating Price:=8.05
High:=8.18
Standard Dev:=+0.32
Updating Change:=+0.07 (+0.88%)
Avg Volume:=196,830

(pgn)
P/E Ratio:=16.00
Low:=47.98
Open:=48.14
Market Cap:=$14.27 B
52Wk Low:=37.05
52Wk High:=49.03
Volume:=1,130,089
Div and Yield:=$2.48 (5.17%)
Prev Close:=48.01
Weighted Alpha:=+28.00
EPS:=+2.89
Updating Price:=48.57
High:=48.67
Standard Dev:=+1.73
Updating Change:=+0.56 (+1.17%)
Avg Volume:=1,251,585

(pgnx)
P/E Ratio:=0.00
Low:=7.02
Open:=7.19
Market Cap:=$246.86 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=63,742
Div and Yield:=N/A
Prev Close:=7.18
Weighted Alpha:=+46.60
EPS:=-2.25
Updating Price:=7.40
High:=7.54
Standard Dev:=+0.70
Updating Change:=+0.22 (+3.06%)
Avg Volume:=103,485

(pgti)
P/E Ratio:=0.00
Low:=1.76
Open:=1.81
Market Cap:=$95.00 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=20,222
Div and Yield:=N/A
Prev Close:=1.81
Weighted Alpha:=-33.80
EPS:=-0.34
Updating Price:=1.77
High:=1.81
Standard Dev:=-0.53
Updating Change:=-0.04 (-2.21%)
Avg Volume:=158,675

(phh)
P/E Ratio:=0.00
Low:=20.44
Open:=20.51
Market Cap:=$1.16 B
52Wk Low:=17.45
52Wk High:=25.55
Volume:=1,029,493
Div and Yield:=N/A
Prev Close:=20.52
Weighted Alpha:=+6.40
EPS:=+1.55
Updating Price:=20.65
High:=20.92
Standard Dev:=+0.49
Updating Change:=+0.13 (+0.63%)
Avg Volume:=678,525

(phiik)
P/E Ratio:=54.33
Low:=21.79
Open:=21.99
Market Cap:=$338.50 M
52Wk Low:=12.65
52Wk High:=23.20
Volume:=30,441
Div and Yield:=N/A
Prev Close:=21.73
Weighted Alpha:=+57.90
EPS:=+0.03
Updating Price:=22.11
High:=22.33
Standard Dev:=+0.83
Updating Change:=+0.38 (+1.75%)
Avg Volume:=38,270

(phm)
P/E Ratio:=0.00
Low:=7.62
Open:=7.64
Market Cap:=$2.99 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=3,940,868
Div and Yield:=N/A
Prev Close:=7.66
Weighted Alpha:=-2.40
EPS:=-2.97
Updating Price:=7.82
High:=7.83
Standard Dev:=+0.83
Updating Change:=+0.16 (+2.09%)
Avg Volume:=7,181,885

(pike)
P/E Ratio:=0.00
Low:=8.85
Open:=8.86
Market Cap:=$307.44 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=34,956
Div and Yield:=N/A
Prev Close:=8.84
Weighted Alpha:=+4.70
EPS:=-0.14
Updating Price:=9.15
High:=9.20
Standard Dev:=+2.10
Updating Change:=+0.31 (+3.51%)
Avg Volume:=66,570

(pke)
P/E Ratio:=18.39
Low:=27.61
Open:=27.97
Market Cap:=$583.34 M
52Wk Low:=22.56
52Wk High:=33.55
Volume:=77,925
Div and Yield:=$0.40 (1.43%)
Prev Close:=27.95
Weighted Alpha:=+14.20
EPS:=+1.10
Updating Price:=28.14
High:=28.27
Standard Dev:=+0.43
Updating Change:=+0.19 (+0.68%)
Avg Volume:=59,875

(pki)
P/E Ratio:=18.31
Low:=26.94
Open:=26.98
Market Cap:=$3.12 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=573,348
Div and Yield:=$0.28 (1.04%)
Prev Close:=26.91
Weighted Alpha:=+36.60
EPS:=+3.26
Updating Price:=27.46
High:=27.47
Standard Dev:=+1.87
Updating Change:=+0.55 (+2.04%)
Avg Volume:=825,145

(pl)
P/E Ratio:=8.66
Low:=22.86
Open:=23.20
Market Cap:=$2.02 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=375,960
Div and Yield:=$0.64 (2.77%)
Prev Close:=23.13
Weighted Alpha:=+12.10
EPS:=+2.94
Updating Price:=23.56
High:=23.60
Standard Dev:=+0.89
Updating Change:=+0.43 (+1.86%)
Avg Volume:=811,195

(plce)
P/E Ratio:=13.99
Low:=44.14
Open:=44.64
Market Cap:=$1.18 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=465,748
Div and Yield:=N/A
Prev Close:=44.49
Weighted Alpha:=-1.10
EPS:=+3.17
Updating Price:=45.24
High:=45.66
Standard Dev:=+1.03
Updating Change:=+0.75 (+1.69%)
Avg Volume:=595,870

(plcm)
P/E Ratio:=54.49
Low:=63.76
Open:=64.46
Market Cap:=$5.67 B
52Wk Low:=25.38
52Wk High:=65.00
Volume:=899,693
Div and Yield:=N/A
Prev Close:=64.30
Weighted Alpha:=+136.10
EPS:=+1.09
Updating Price:=64.70
High:=65.00
Standard Dev:=+0.30
Updating Change:=+0.40 (+0.62%)
Avg Volume:=1,212,950

(plfe)
P/E Ratio:=12.58
Low:=10.43
Open:=10.46
Market Cap:=$316.51 M
52Wk Low:=8.13
52Wk High:=11.27
Volume:=94,786
Div and Yield:=$0.25 (2.39%)
Prev Close:=10.44
Weighted Alpha:=+22.80
EPS:=+0.83
Updating Price:=10.70
High:=10.83
Standard Dev:=+1.21
Updating Change:=+0.26 (+2.49%)
Avg Volume:=51,180

(plpc)
P/E Ratio:=13.21
Low:=69.97
Open:=70.81
Market Cap:=$388.58 M
52Wk Low:=26.31
52Wk High:=79.28
Volume:=82,144
Div and Yield:=$0.80 (1.12%)
Prev Close:=71.18
Weighted Alpha:=+132.80
EPS:=+5.39
Updating Price:=70.65
High:=71.66
Standard Dev:=-0.36
Updating Change:=-0.53 (-0.74%)
Avg Volume:=21,365

(pm)
P/E Ratio:=16.57
Low:=66.48
Open:=66.66
Market Cap:=$119.96 B
52Wk Low:=44.34
52Wk High:=71.09
Volume:=5,212,711
Div and Yield:=$2.56 (3.83%)
Prev Close:=66.77
Weighted Alpha:=+43.40
EPS:=+4.08
Updating Price:=66.75
High:=67.14
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.03%)
Avg Volume:=6,828,730

(pnm)
P/E Ratio:=19.69
Low:=16.71
Open:=16.79
Market Cap:=$1.47 B
52Wk Low:=10.44
52Wk High:=17.10
Volume:=819,653
Div and Yield:=$0.50 (2.99%)
Prev Close:=16.74
Weighted Alpha:=+64.00
EPS:=-0.22
Updating Price:=16.95
High:=16.98
Standard Dev:=+0.96
Updating Change:=+0.21 (+1.25%)
Avg Volume:=953,480

(pnra)
P/E Ratio:=32.22
Low:=126.00
Open:=126.00
Market Cap:=$4.10 B
52Wk Low:=72.64
52Wk High:=130.98
Volume:=430,020
Div and Yield:=N/A
Prev Close:=125.66
Weighted Alpha:=+68.60
EPS:=+3.90
Updating Price:=130.28
High:=130.98
Standard Dev:=+2.56
Updating Change:=+4.62 (+3.68%)
Avg Volume:=308,430

(pnw)
P/E Ratio:=15.22
Low:=44.47
Open:=44.58
Market Cap:=$4.91 B
52Wk Low:=34.32
52Wk High:=45.64
Volume:=534,461
Div and Yield:=$2.10 (4.71%)
Prev Close:=44.58
Weighted Alpha:=+28.30
EPS:=+3.14
Updating Price:=45.10
High:=45.15
Standard Dev:=+1.86
Updating Change:=+0.52 (+1.17%)
Avg Volume:=616,835

(pnx)
P/E Ratio:=13.67
Low:=2.39
Open:=2.45
Market Cap:=$280.28 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=474,476
Div and Yield:=N/A
Prev Close:=2.46
Weighted Alpha:=+15.30
EPS:=-0.28
Updating Price:=2.41
High:=2.48
Standard Dev:=-0.99
Updating Change:=-0.05 (-2.03%)
Avg Volume:=507,550

(podd)
P/E Ratio:=0.00
Low:=22.12
Open:=22.12
Market Cap:=$1.03 B
52Wk Low:=12.58
52Wk High:=22.58
Volume:=577,637
Div and Yield:=N/A
Prev Close:=22.17
Weighted Alpha:=+57.30
EPS:=-1.38
Updating Price:=22.52
High:=22.58
Standard Dev:=+0.76
Updating Change:=+0.35 (+1.58%)
Avg Volume:=733,505

(powi)
P/E Ratio:=24.17
Low:=38.02
Open:=38.34
Market Cap:=$1.13 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=195,596
Div and Yield:=$0.20 (0.52%)
Prev Close:=38.43
Weighted Alpha:=+22.30
EPS:=+1.59
Updating Price:=39.49
High:=39.61
Standard Dev:=+1.71
Updating Change:=+1.06 (+2.76%)
Avg Volume:=212,735

(ppc)
P/E Ratio:=25.76
Low:=5.20
Open:=5.37
Market Cap:=$1.14 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=914,570
Div and Yield:=N/A
Prev Close:=5.41
Weighted Alpha:=-23.90
EPS:=+0.06
Updating Price:=5.33
High:=5.44
Standard Dev:=-0.33
Updating Change:=-0.08 (-1.48%)
Avg Volume:=1,246,455

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.44
Low:=90.44
Open:=90.98
Market Cap:=$14.79 B
52Wk Low:=58.30
52Wk High:=97.19
Volume:=787,935
Div and Yield:=$2.28 (2.51%)
Prev Close:=90.79
Weighted Alpha:=+48.30
EPS:=+5.85
Updating Price:=91.85
High:=92.01
Standard Dev:=+0.94
Updating Change:=+1.06 (+1.17%)
Avg Volume:=1,199,755

(pq)
P/E Ratio:=20.65
Low:=6.69
Open:=7.02
Market Cap:=$447.53 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=661,886
Div and Yield:=N/A
Prev Close:=7.02
Weighted Alpha:=+17.10
EPS:=+0.22
Updating Price:=7.08
High:=7.15
Standard Dev:=+0.17
Updating Change:=+0.06 (+0.85%)
Avg Volume:=1,060,800

(praa)
P/E Ratio:=17.81
Low:=84.27
Open:=84.87
Market Cap:=$1.47 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=88,288
Div and Yield:=N/A
Prev Close:=84.79
Weighted Alpha:=+32.50
EPS:=+4.76
Updating Price:=86.07
High:=86.68
Standard Dev:=+0.93
Updating Change:=+1.28 (+1.51%)
Avg Volume:=87,655

(prgo)
P/E Ratio:=23.75
Low:=87.83
Open:=88.20
Market Cap:=$8.25 B
52Wk Low:=54.36
52Wk High:=92.22
Volume:=353,860
Div and Yield:=$0.28 (0.32%)
Prev Close:=87.87
Weighted Alpha:=+58.90
EPS:=+3.25
Updating Price:=89.29
High:=89.40
Standard Dev:=+1.17
Updating Change:=+1.42 (+1.62%)
Avg Volume:=447,310

(prim)
P/E Ratio:=15.93
Low:=12.90
Open:=12.94
Market Cap:=$660.93 M
52Wk Low:=5.55
52Wk High:=13.62
Volume:=264,345
Div and Yield:=$0.10 (0.78%)
Prev Close:=12.90
Weighted Alpha:=+131.90
EPS:=+0.81
Updating Price:=13.39
High:=13.47
Standard Dev:=+1.71
Updating Change:=+0.49 (+3.80%)
Avg Volume:=246,155

(prm)
P/E Ratio:=13.82
Low:=7.06
Open:=7.08
Market Cap:=$313.87 M
52Wk Low:=2.35
52Wk High:=7.16
Volume:=177,164
Div and Yield:=$0.28 (3.97%)
Prev Close:=7.05
Weighted Alpha:=+92.30
EPS:=+0.49
Updating Price:=7.09
High:=7.10
Standard Dev:=+1.89
Updating Change:=+0.04 (+0.57%)
Avg Volume:=134,530

(prs)
P/E Ratio:=21.88
Low:=5.25
Open:=5.27
Market Cap:=$201.06 M
52Wk Low:=3.41
52Wk High:=5.66
Volume:=42,247
Div and Yield:=N/A
Prev Close:=5.25
Weighted Alpha:=+28.90
EPS:=+6.39
Updating Price:=5.28
High:=5.32
Standard Dev:=+0.35
Updating Change:=+0.03 (+0.57%)
Avg Volume:=85,310

(prsp)
P/E Ratio:=15.71
Low:=43.81
Open:=44.21
Market Cap:=$2.08 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=366,162
Div and Yield:=$0.70 (1.6%)
Prev Close:=43.82
Weighted Alpha:=+37.70
EPS:=+2.79
Updating Price:=44.45
High:=44.73
Standard Dev:=+1.41
Updating Change:=+0.63 (+1.44%)
Avg Volume:=266,745

(prx)
P/E Ratio:=10.50
Low:=32.90
Open:=32.95
Market Cap:=$1.20 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=386,759
Div and Yield:=N/A
Prev Close:=32.98
Weighted Alpha:=+19.40
EPS:=-1.21
Updating Price:=33.37
High:=33.44
Standard Dev:=+1.00
Updating Change:=+0.39 (+1.18%)
Avg Volume:=336,255

(pss)
P/E Ratio:=10.96
Low:=14.62
Open:=14.74
Market Cap:=$941.87 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,267,020
Div and Yield:=N/A
Prev Close:=14.69
Weighted Alpha:=-15.20
EPS:=+1.33
Updating Price:=15.30
High:=15.41
Standard Dev:=+1.70
Updating Change:=+0.61 (+4.15%)
Avg Volume:=1,605,420

(pva)
P/E Ratio:=0.00
Low:=12.82
Open:=13.20
Market Cap:=$613.78 M
52Wk Low:=12.82
52Wk High:=19.98
Volume:=1,264,971
Div and Yield:=$0.22 (1.7%)
Prev Close:=13.21
Weighted Alpha:=-29.70
EPS:=-1.06
Updating Price:=13.46
High:=13.80
Standard Dev:=+0.67
Updating Change:=+0.25 (+1.89%)
Avg Volume:=1,233,415

(pvtb)
P/E Ratio:=51.11
Low:=13.72
Open:=13.72
Market Cap:=$1.00 B
52Wk Low:=10.21
52Wk High:=16.48
Volume:=617,783
Div and Yield:=$0.04 (0.29%)
Prev Close:=13.80
Weighted Alpha:=+23.50
EPS:=+0.27
Updating Price:=14.06
High:=14.10
Standard Dev:=+0.94
Updating Change:=+0.26 (+1.88%)
Avg Volume:=599,450

(pzn)
P/E Ratio:=17.21
Low:=5.44
Open:=5.62
Market Cap:=$368.69 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=33,078
Div and Yield:=$0.12 (2.11%)
Prev Close:=5.68
Weighted Alpha:=-15.20
EPS:=+0.35
Updating Price:=5.71
High:=5.75
Standard Dev:=+0.20
Updating Change:=+0.03 (+0.53%)
Avg Volume:=56,695

(pzza)
P/E Ratio:=17.51
Low:=33.31
Open:=33.31
Market Cap:=$871.78 M
52Wk Low:=22.51
52Wk High:=34.75
Volume:=133,089
Div and Yield:=N/A
Prev Close:=33.26
Weighted Alpha:=+45.30
EPS:=+1.98
Updating Price:=33.79
High:=34.11
Standard Dev:=+1.54
Updating Change:=+0.53 (+1.59%)
Avg Volume:=123,805

(qcom)
P/E Ratio:=22.81
Low:=56.44
Open:=56.79
Market Cap:=$95.14 B
52Wk Low:=31.15
52Wk High:=59.61
Volume:=12,142,001
Div and Yield:=$0.86 (1.51%)
Prev Close:=56.79
Weighted Alpha:=+68.10
EPS:=+2.30
Updating Price:=57.88
High:=57.98
Standard Dev:=+1.24
Updating Change:=+1.09 (+1.92%)
Avg Volume:=12,860,230

(qcor)
P/E Ratio:=39.51
Low:=24.00
Open:=24.16
Market Cap:=$1.65 B
52Wk Low:=8.89
52Wk High:=27.24
Volume:=2,213,492
Div and Yield:=N/A
Prev Close:=24.10
Weighted Alpha:=+167.20
EPS:=+0.59
Updating Price:=26.50
High:=27.24
Standard Dev:=+3.26
Updating Change:=+2.40 (+9.96%)
Avg Volume:=901,180

(qdel)
P/E Ratio:=52.24
Low:=15.04
Open:=15.19
Market Cap:=$507.04 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=149,406
Div and Yield:=N/A
Prev Close:=15.15
Weighted Alpha:=+29.80
EPS:=+0.04
Updating Price:=15.30
High:=15.43
Standard Dev:=+0.57
Updating Change:=+0.15 (+0.99%)
Avg Volume:=187,415

(qgen)
P/E Ratio:=20.67
Low:=19.01
Open:=19.14
Market Cap:=$4.45 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,728,508
Div and Yield:=N/A
Prev Close:=19.02
Weighted Alpha:=-2.10
EPS:=+0.58
Updating Price:=19.07
High:=19.18
Standard Dev:=+0.20
Updating Change:=+0.05 (+0.26%)
Avg Volume:=3,567,430

(qlty)
P/E Ratio:=34.26
Low:=12.80
Open:=13.00
Market Cap:=$311.67 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=147,750
Div and Yield:=N/A
Prev Close:=13.02
Weighted Alpha:=+160.30
EPS:=-0.27
Updating Price:=13.24
High:=13.29
Standard Dev:=+0.59
Updating Change:=+0.22 (+1.69%)
Avg Volume:=136,485

(r)
P/E Ratio:=22.74
Low:=56.85
Open:=57.18
Market Cap:=$3.02 B
52Wk Low:=36.39
52Wk High:=59.25
Volume:=899,142
Div and Yield:=$1.08 (1.9%)
Prev Close:=56.85
Weighted Alpha:=+56.10
EPS:=+2.50
Updating Price:=58.60
High:=59.25
Standard Dev:=+1.88
Updating Change:=+1.75 (+3.08%)
Avg Volume:=562,015

(rad)
P/E Ratio:=0.00
Low:=1.30
Open:=1.33
Market Cap:=$1.19 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=9,766,312
Div and Yield:=N/A
Prev Close:=1.33
Weighted Alpha:=+50.30
EPS:=-0.63
Updating Price:=1.34
High:=1.35
Standard Dev:=+0.29
Updating Change:=+0.01 (+0.75%)
Avg Volume:=10,546,965

(rah)
P/E Ratio:=17.11
Low:=86.81
Open:=87.06
Market Cap:=$4.78 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=272,818
Div and Yield:=N/A
Prev Close:=86.58
Weighted Alpha:=+64.70
EPS:=+4.49
Updating Price:=87.00
High:=87.22
Standard Dev:=+0.96
Updating Change:=+0.42 (+0.49%)
Avg Volume:=442,470

(ras)
P/E Ratio:=5.68
Low:=5.48
Open:=6.21
Market Cap:=$766.33 M
52Wk Low:=1.29
52Wk High:=7.19
Volume:=1,831,486
Div and Yield:=$0.03 (1.43%)
Prev Close:=2.10
Weighted Alpha:=+70.90
EPS:=+0.77
Updating Price:=6.86
High:=7.19
Standard Dev:=+4.58
Updating Change:=+4.76 (+226.67%)
Avg Volume:=1,458,720

(rden)
P/E Ratio:=18.97
Low:=29.01
Open:=29.03
Market Cap:=$849.86 M
52Wk Low:=13.69
52Wk High:=31.84
Volume:=104,204
Div and Yield:=N/A
Prev Close:=29.03
Weighted Alpha:=+91.50
EPS:=+1.32
Updating Price:=29.55
High:=30.00
Standard Dev:=+1.00
Updating Change:=+0.52 (+1.79%)
Avg Volume:=149,270

(recn)
P/E Ratio:=63.37
Low:=12.01
Open:=12.01
Market Cap:=$580.77 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=267,334
Div and Yield:=$0.16 (1.33%)
Prev Close:=12.04
Weighted Alpha:=-14.20
EPS:=+0.43
Updating Price:=12.53
High:=12.58
Standard Dev:=+1.74
Updating Change:=+0.49 (+4.07%)
Avg Volume:=354,170

(reg)
P/E Ratio:=0.00
Low:=43.83
Open:=43.96
Market Cap:=$3.68 B
52Wk Low:=30.54
52Wk High:=47.03
Volume:=591,464
Div and Yield:=$1.85 (4.21%)
Prev Close:=43.97
Weighted Alpha:=+35.20
EPS:=-0.22
Updating Price:=44.99
High:=45.06
Standard Dev:=+1.75
Updating Change:=+1.02 (+2.32%)
Avg Volume:=796,275

(ren)
P/E Ratio:=47.53
Low:=15.91
Open:=15.99
Market Cap:=$930.90 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=346,556
Div and Yield:=N/A
Prev Close:=16.16
Weighted Alpha:=+32.00
EPS:=-0.29
Updating Price:=16.52
High:=16.55
Standard Dev:=+1.03
Updating Change:=+0.36 (+2.23%)
Avg Volume:=539,605

(rev)
P/E Ratio:=11.83
Low:=16.60
Open:=16.76
Market Cap:=$901.15 M
52Wk Low:=8.97
52Wk High:=17.57
Volume:=84,481
Div and Yield:=N/A
Prev Close:=16.80
Weighted Alpha:=+46.00
EPS:=+6.41
Updating Price:=17.27
High:=17.27
Standard Dev:=+0.96
Updating Change:=+0.47 (+2.80%)
Avg Volume:=93,995

(revu)
P/E Ratio:=0.00
Low:=0.21
Open:=0.23
Market Cap:=$12.31 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=414,923
Div and Yield:=N/A
Prev Close:=0.22
Weighted Alpha:=-78.75
EPS:=-1.09
Updating Price:=0.23
High:=0.23
Standard Dev:=+1.04
Updating Change:=+0.01 (+4.55%)
Avg Volume:=471,350

(rfmd)
P/E Ratio:=11.77
Low:=6.02
Open:=6.14
Market Cap:=$1.76 B
52Wk Low:=3.65
52Wk High:=8.48
Volume:=5,374,400
Div and Yield:=N/A
Prev Close:=6.12
Weighted Alpha:=+38.00
EPS:=+0.44
Updating Price:=6.37
High:=6.40
Standard Dev:=+1.42
Updating Change:=+0.25 (+4.08%)
Avg Volume:=5,611,330

(rgr)
P/E Ratio:=15.14
Low:=21.71
Open:=22.03
Market Cap:=$415.13 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=103,830
Div and Yield:=$0.39 (1.77%)
Prev Close:=21.95
Weighted Alpha:=+63.10
EPS:=+1.45
Updating Price:=22.14
High:=22.25
Standard Dev:=+0.45
Updating Change:=+0.19 (+0.87%)
Avg Volume:=125,170

(rhi)
P/E Ratio:=47.42
Low:=26.99
Open:=27.05
Market Cap:=$4.05 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,487,544
Div and Yield:=$0.56 (2.07%)
Prev Close:=27.03
Weighted Alpha:=+12.20
EPS:=+0.57
Updating Price:=27.54
High:=27.74
Standard Dev:=+1.22
Updating Change:=+0.51 (+1.89%)
Avg Volume:=1,466,040

(rigl)
P/E Ratio:=12.23
Low:=9.04
Open:=9.13
Market Cap:=$485.59 M
52Wk Low:=6.42
52Wk High:=9.41
Volume:=523,766
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+36.70
EPS:=+0.75
Updating Price:=9.29
High:=9.32
Standard Dev:=+0.82
Updating Change:=+0.12 (+1.31%)
Avg Volume:=504,150

(rimm)
P/E Ratio:=4.57
Low:=28.45
Open:=28.72
Market Cap:=$15.16 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=12,787,901
Div and Yield:=N/A
Prev Close:=28.85
Weighted Alpha:=-50.50
EPS:=+6.31
Updating Price:=28.93
High:=29.00
Standard Dev:=+0.04
Updating Change:=+0.08 (+0.28%)
Avg Volume:=30,341,574

(rjet)
P/E Ratio:=5.41
Low:=5.40
Open:=5.42
Market Cap:=$268.47 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=804,545
Div and Yield:=N/A
Prev Close:=5.46
Weighted Alpha:=-3.60
EPS:=+0.16
Updating Price:=5.57
High:=5.65
Standard Dev:=+0.35
Updating Change:=+0.11 (+2.01%)
Avg Volume:=731,545

(rkt)
P/E Ratio:=12.98
Low:=66.14
Open:=66.36
Market Cap:=$2.65 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,045,018
Div and Yield:=$0.80 (1.21%)
Prev Close:=66.34
Weighted Alpha:=+34.20
EPS:=+5.64
Updating Price:=67.30
High:=67.98
Standard Dev:=+0.58
Updating Change:=+0.96 (+1.45%)
Avg Volume:=1,449,200

(rli)
P/E Ratio:=11.30
Low:=61.95
Open:=62.03
Market Cap:=$1.31 B
52Wk Low:=44.66
52Wk High:=62.52
Volume:=99,109
Div and Yield:=$1.20 (1.94%)
Prev Close:=61.92
Weighted Alpha:=+37.90
EPS:=+6.12
Updating Price:=62.42
High:=62.52
Standard Dev:=+1.47
Updating Change:=+0.50 (+0.81%)
Avg Volume:=82,485

(rloc)
P/E Ratio:=0.00
Low:=18.90
Open:=20.50
Market Cap:=$597.30 M
52Wk Low:=12.25
52Wk High:=28.39
Volume:=214,808
Div and Yield:=N/A
Prev Close:=20.83
Weighted Alpha:=+24.00
EPS:=-0.44
Updating Price:=20.79
High:=21.42
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.19%)
Avg Volume:=225,745

(rnow)
P/E Ratio:=115.71
Low:=31.32
Open:=32.07
Market Cap:=$1.03 B
52Wk Low:=14.00
52Wk High:=36.70
Volume:=373,360
Div and Yield:=N/A
Prev Close:=32.40
Weighted Alpha:=+88.40
EPS:=+0.81
Updating Price:=31.69
High:=32.08
Standard Dev:=-1.09
Updating Change:=-0.71 (-2.19%)
Avg Volume:=299,800

(rnr)
P/E Ratio:=24.37
Low:=69.37
Open:=69.61
Market Cap:=$3.73 B
52Wk Low:=54.10
52Wk High:=73.66
Volume:=496,176
Div and Yield:=$1.04 (1.49%)
Prev Close:=69.95
Weighted Alpha:=+27.80
EPS:=+4.90
Updating Price:=70.56
High:=70.60
Standard Dev:=+0.90
Updating Change:=+0.61 (+0.87%)
Avg Volume:=640,420

(rnst)
P/E Ratio:=65.86
Low:=14.45
Open:=14.49
Market Cap:=$371.14 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=174,651
Div and Yield:=$0.68 (4.69%)
Prev Close:=14.49
Weighted Alpha:=+2.40
EPS:=+1.48
Updating Price:=14.81
High:=15.12
Standard Dev:=+1.16
Updating Change:=+0.32 (+2.21%)
Avg Volume:=79,455

(roc)
P/E Ratio:=22.03
Low:=54.89
Open:=55.33
Market Cap:=$4.30 B
52Wk Low:=21.59
52Wk High:=57.29
Volume:=670,007
Div and Yield:=N/A
Prev Close:=55.29
Weighted Alpha:=+142.30
EPS:=+4.84
Updating Price:=56.47
High:=56.68
Standard Dev:=+1.09
Updating Change:=+1.18 (+2.13%)
Avg Volume:=1,341,535

(rocm)
P/E Ratio:=0.00
Low:=8.92
Open:=9.31
Market Cap:=$109.50 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=20,600
Div and Yield:=N/A
Prev Close:=9.04
Weighted Alpha:=-8.90
EPS:=-0.09
Updating Price:=8.99
High:=9.31
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.55%)
Avg Volume:=126,605

(rodm)
P/E Ratio:=125.00
Low:=1.26
Open:=1.27
Market Cap:=$44.83 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=54,037
Div and Yield:=N/A
Prev Close:=1.25
Weighted Alpha:=-55.10
EPS:=-0.22
Updating Price:=1.35
High:=1.39
Standard Dev:=+1.73
Updating Change:=+0.10 (+8.00%)
Avg Volume:=189,055

(roiak)
P/E Ratio:=0.00
Low:=1.71
Open:=1.82
Market Cap:=$89.13 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=238,460
Div and Yield:=N/A
Prev Close:=1.77
Weighted Alpha:=+25.60
EPS:=-1.69
Updating Price:=1.71
High:=1.82
Standard Dev:=-0.72
Updating Change:=-0.06 (-3.39%)
Avg Volume:=624,995

(rok)
P/E Ratio:=22.13
Low:=86.70
Open:=86.92
Market Cap:=$12.67 B
52Wk Low:=47.65
52Wk High:=97.78
Volume:=1,250,771
Div and Yield:=$1.40 (1.61%)
Prev Close:=86.76
Weighted Alpha:=+74.00
EPS:=+3.92
Updating Price:=88.99
High:=89.71
Standard Dev:=+1.41
Updating Change:=+2.23 (+2.57%)
Avg Volume:=1,044,575

(rol)
P/E Ratio:=32.87
Low:=20.38
Open:=20.43
Market Cap:=$3.06 B
52Wk Low:=13.22
52Wk High:=21.12
Volume:=261,677
Div and Yield:=$0.28 (1.37%)
Prev Close:=20.38
Weighted Alpha:=+48.80
EPS:=+0.62
Updating Price:=20.71
High:=20.74
Standard Dev:=+1.58
Updating Change:=+0.33 (+1.62%)
Avg Volume:=304,495

(roll)
P/E Ratio:=22.61
Low:=37.29
Open:=37.53
Market Cap:=$847.27 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=164,725
Div and Yield:=N/A
Prev Close:=37.76
Weighted Alpha:=+31.60
EPS:=+1.57
Updating Price:=38.39
High:=38.76
Standard Dev:=+1.73
Updating Change:=+0.63 (+1.67%)
Avg Volume:=106,315

(rop)
P/E Ratio:=23.01
Low:=82.92
Open:=83.44
Market Cap:=$7.98 B
52Wk Low:=53.90
52Wk High:=88.65
Volume:=1,495,911
Div and Yield:=$0.44 (0.53%)
Prev Close:=83.30
Weighted Alpha:=+44.90
EPS:=+3.62
Updating Price:=83.75
High:=83.98
Standard Dev:=+0.52
Updating Change:=+0.45 (+0.54%)
Avg Volume:=607,815

(rose)
P/E Ratio:=76.93
Low:=50.43
Open:=51.54
Market Cap:=$2.75 B
52Wk Low:=18.84
52Wk High:=53.87
Volume:=768,587
Div and Yield:=N/A
Prev Close:=51.54
Weighted Alpha:=+155.80
EPS:=+0.44
Updating Price:=52.38
High:=52.81
Standard Dev:=+0.51
Updating Change:=+0.84 (+1.63%)
Avg Volume:=976,290

(rost)
P/E Ratio:=16.22
Low:=79.77
Open:=80.37
Market Cap:=$9.55 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=822,180
Div and Yield:=$0.88 (1.1%)
Prev Close:=80.12
Weighted Alpha:=+54.40
EPS:=+4.94
Updating Price:=81.27
High:=81.35
Standard Dev:=+1.07
Updating Change:=+1.15 (+1.44%)
Avg Volume:=1,130,145

(rt)
P/E Ratio:=13.31
Low:=10.80
Open:=10.89
Market Cap:=$731.07 M
52Wk Low:=7.63
52Wk High:=15.57
Volume:=1,022,930
Div and Yield:=N/A
Prev Close:=10.78
Weighted Alpha:=+19.30
EPS:=+0.51
Updating Price:=11.23
High:=11.27
Standard Dev:=+2.18
Updating Change:=+0.45 (+4.17%)
Avg Volume:=880,145

(rtec)
P/E Ratio:=9.92
Low:=10.55
Open:=10.73
Market Cap:=$339.24 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=219,970
Div and Yield:=N/A
Prev Close:=10.71
Weighted Alpha:=+42.30
EPS:=+1.00
Updating Price:=10.79
High:=10.84
Standard Dev:=+0.40
Updating Change:=+0.08 (+0.75%)
Avg Volume:=269,515

(rtix)
P/E Ratio:=22.58
Low:=2.72
Open:=2.72
Market Cap:=$155.75 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=507,097
Div and Yield:=N/A
Prev Close:=2.71
Weighted Alpha:=+2.60
EPS:=-2.34
Updating Price:=2.84
High:=2.86
Standard Dev:=+2.02
Updating Change:=+0.13 (+4.80%)
Avg Volume:=503,235

(rue)
P/E Ratio:=23.72
Low:=32.40
Open:=32.66
Market Cap:=$826.58 M
52Wk Low:=20.28
52Wk High:=35.60
Volume:=317,851
Div and Yield:=N/A
Prev Close:=32.50
Weighted Alpha:=+22.70
EPS:=+1.37
Updating Price:=33.89
High:=33.98
Standard Dev:=+1.54
Updating Change:=+1.39 (+4.28%)
Avg Volume:=314,940

(rwt)
P/E Ratio:=15.12
Low:=15.07
Open:=15.11
Market Cap:=$1.20 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=355,963
Div and Yield:=$1.00 (6.61%)
Prev Close:=15.12
Weighted Alpha:=+8.30
EPS:=+1.00
Updating Price:=15.31
High:=15.34
Standard Dev:=+1.41
Updating Change:=+0.19 (+1.26%)
Avg Volume:=514,170

(safm)
P/E Ratio:=21.72
Low:=46.89
Open:=47.96
Market Cap:=$1.05 B
52Wk Low:=37.88
52Wk High:=52.86
Volume:=272,434
Div and Yield:=$0.68 (1.42%)
Prev Close:=47.78
Weighted Alpha:=+1.40
EPS:=+1.37
Updating Price:=47.33
High:=48.00
Standard Dev:=-0.51
Updating Change:=-0.45 (-0.94%)
Avg Volume:=446,155

(saft)
P/E Ratio:=15.98
Low:=42.06
Open:=42.07
Market Cap:=$644.00 M
52Wk Low:=35.50
52Wk High:=49.02
Volume:=48,354
Div and Yield:=$2.00 (4.76%)
Prev Close:=42.04
Weighted Alpha:=+9.30
EPS:=+2.63
Updating Price:=42.48
High:=42.84
Standard Dev:=+1.17
Updating Change:=+0.44 (+1.05%)
Avg Volume:=51,900

(sam)
P/E Ratio:=26.59
Low:=88.81
Open:=89.70
Market Cap:=$840.76 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=57,103
Div and Yield:=N/A
Prev Close:=89.60
Weighted Alpha:=+34.00
EPS:=+3.37
Updating Price:=90.21
High:=90.37
Standard Dev:=+0.73
Updating Change:=+0.61 (+0.68%)
Avg Volume:=71,015

(sanm)
P/E Ratio:=7.83
Low:=10.21
Open:=10.21
Market Cap:=$834.47 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=751,852
Div and Yield:=N/A
Prev Close:=10.33
Weighted Alpha:=-18.30
EPS:=+1.14
Updating Price:=10.41
High:=10.51
Standard Dev:=+0.34
Updating Change:=+0.08 (+0.77%)
Avg Volume:=854,585

(sbib)
P/E Ratio:=116.57
Low:=8.19
Open:=8.19
Market Cap:=$853.14 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=1,028,316
Div and Yield:=$0.06 (0.74%)
Prev Close:=8.16
Weighted Alpha:=+69.30
EPS:=+0.07
Updating Price:=8.36
High:=8.41
Standard Dev:=+2.21
Updating Change:=+0.20 (+2.45%)
Avg Volume:=710,890

(sbsi)
P/E Ratio:=9.34
Low:=19.86
Open:=19.87
Market Cap:=$331.03 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=30,257
Div and Yield:=$0.68 (3.43%)
Prev Close:=19.85
Weighted Alpha:=+5.20
EPS:=+2.13
Updating Price:=20.16
High:=20.34
Standard Dev:=+1.31
Updating Change:=+0.31 (+1.56%)
Avg Volume:=46,225

(sbux)
P/E Ratio:=27.23
Low:=39.50
Open:=39.62
Market Cap:=$29.98 B
52Wk Low:=22.24
52Wk High:=40.26
Volume:=6,439,168
Div and Yield:=$0.52 (1.32%)
Prev Close:=39.49
Weighted Alpha:=+68.60
EPS:=+1.43
Updating Price:=40.19
High:=40.26
Standard Dev:=+1.48
Updating Change:=+0.70 (+1.77%)
Avg Volume:=6,502,485

(scl)
P/E Ratio:=11.88
Low:=70.54
Open:=70.94
Market Cap:=$729.03 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=26,523
Div and Yield:=$1.04 (1.47%)
Prev Close:=70.90
Weighted Alpha:=+12.00
EPS:=+5.70
Updating Price:=72.11
High:=72.36
Standard Dev:=+1.36
Updating Change:=+1.21 (+1.71%)
Avg Volume:=41,805

(scmp)
P/E Ratio:=0.00
Low:=4.10
Open:=4.11
Market Cap:=$172.84 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=24,679
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=+19.50
EPS:=-0.31
Updating Price:=4.13
High:=4.14
Standard Dev:=+0.61
Updating Change:=+0.03 (+0.73%)
Avg Volume:=49,825

(scs)
P/E Ratio:=24.23
Low:=11.30
Open:=11.39
Market Cap:=$1.51 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=730,864
Div and Yield:=$0.24 (2.11%)
Prev Close:=11.39
Weighted Alpha:=+56.40
EPS:=+0.30
Updating Price:=11.49
High:=11.58
Standard Dev:=+0.39
Updating Change:=+0.10 (+0.88%)
Avg Volume:=699,185

(scvl)
P/E Ratio:=14.64
Low:=30.13
Open:=30.23
Market Cap:=$414.06 M
52Wk Low:=16.24
52Wk High:=31.43
Volume:=61,949
Div and Yield:=N/A
Prev Close:=30.15
Weighted Alpha:=+64.20
EPS:=+2.10
Updating Price:=31.25
High:=31.43
Standard Dev:=+2.87
Updating Change:=+1.10 (+3.65%)
Avg Volume:=78,240

(seb)
P/E Ratio:=8.73
Low:=2,388.54
Open:=2,419.00
Market Cap:=$2.44 M
52Wk Low:=1,365.28
52Wk High:=2,470.00
Volume:=514
Div and Yield:=N/A
Prev Close:=2,418.00
Weighted Alpha:=+60.18
EPS:=+277.07
Updating Price:=2,420.05
High:=2,421.25
Standard Dev:=+0.05
Updating Change:=+2.05 (+0.08%)
Avg Volume:=1,375

(see)
P/E Ratio:=15.06
Low:=23.75
Open:=23.91
Market Cap:=$3.80 B
52Wk Low:=18.92
52Wk High:=28.49
Volume:=1,827,923
Div and Yield:=$0.52 (2.19%)
Prev Close:=23.79
Weighted Alpha:=+15.00
EPS:=+1.44
Updating Price:=23.87
High:=24.11
Standard Dev:=+0.22
Updating Change:=+0.08 (+0.34%)
Avg Volume:=2,318,940

(sf)
P/E Ratio:=16.30
Low:=35.75
Open:=35.78
Market Cap:=$1.96 B
52Wk Low:=28.59
52Wk High:=49.94
Volume:=392,769
Div and Yield:=N/A
Prev Close:=35.86
Weighted Alpha:=+12.90
EPS:=+0.18
Updating Price:=36.46
High:=36.46
Standard Dev:=+0.83
Updating Change:=+0.60 (+1.67%)
Avg Volume:=713,795

(sfsf)
P/E Ratio:=0.00
Low:=28.76
Open:=29.48
Market Cap:=$2.32 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,915,851
Div and Yield:=N/A
Prev Close:=29.40
Weighted Alpha:=+30.20
EPS:=-0.12
Updating Price:=29.70
High:=29.85
Standard Dev:=+0.35
Updating Change:=+0.30 (+1.02%)
Avg Volume:=2,318,810

(shld)
P/E Ratio:=595.33
Low:=69.65
Open:=71.05
Market Cap:=$7.82 B
52Wk Low:=59.21
52Wk High:=94.79
Volume:=416,698
Div and Yield:=N/A
Prev Close:=71.44
Weighted Alpha:=+8.20
EPS:=-0.48
Updating Price:=72.13
High:=72.44
Standard Dev:=+0.41
Updating Change:=+0.69 (+0.97%)
Avg Volume:=476,515

(shoo)
P/E Ratio:=20.39
Low:=37.43
Open:=37.67
Market Cap:=$2.42 B
52Wk Low:=20.20
52Wk High:=38.87
Volume:=223,897
Div and Yield:=N/A
Prev Close:=37.51
Weighted Alpha:=+81.40
EPS:=+1.23
Updating Price:=38.43
High:=38.60
Standard Dev:=+1.31
Updating Change:=+0.92 (+2.45%)
Avg Volume:=296,950

(shw)
P/E Ratio:=17.96
Low:=83.90
Open:=84.11
Market Cap:=$9.19 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=925,517
Div and Yield:=$1.46 (1.74%)
Prev Close:=83.87
Weighted Alpha:=+24.20
EPS:=+4.54
Updating Price:=85.69
High:=85.90
Standard Dev:=+1.86
Updating Change:=+1.82 (+2.17%)
Avg Volume:=1,053,535

(sial)
P/E Ratio:=21.52
Low:=73.07
Open:=73.54
Market Cap:=$9.04 B
52Wk Low:=48.27
52Wk High:=74.26
Volume:=679,669
Div and Yield:=$0.72 (0.98%)
Prev Close:=73.38
Weighted Alpha:=+49.50
EPS:=+3.28
Updating Price:=74.24
High:=74.26
Standard Dev:=+0.86
Updating Change:=+0.86 (+1.17%)
Avg Volume:=609,700

(simg)
P/E Ratio:=29.36
Low:=6.34
Open:=6.46
Market Cap:=$513.77 M
52Wk Low:=2.98
52Wk High:=10.20
Volume:=451,094
Div and Yield:=N/A
Prev Close:=6.46
Weighted Alpha:=+27.80
EPS:=+0.18
Updating Price:=6.57
High:=6.58
Standard Dev:=+0.63
Updating Change:=+0.11 (+1.70%)
Avg Volume:=766,055

(siro)
P/E Ratio:=20.19
Low:=53.33
Open:=53.50
Market Cap:=$3.05 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=1,149,070
Div and Yield:=N/A
Prev Close:=53.10
Weighted Alpha:=+65.00
EPS:=+1.99
Updating Price:=54.94
High:=55.18
Standard Dev:=+2.33
Updating Change:=+1.84 (+3.47%)
Avg Volume:=723,445

(sivb)
P/E Ratio:=26.90
Low:=59.52
Open:=59.83
Market Cap:=$2.57 B
52Wk Low:=36.72
52Wk High:=60.76
Volume:=447,348
Div and Yield:=N/A
Prev Close:=59.71
Weighted Alpha:=+52.00
EPS:=+2.56
Updating Price:=60.46
High:=60.76
Standard Dev:=+1.38
Updating Change:=+0.75 (+1.26%)
Avg Volume:=432,490

(sji)
P/E Ratio:=19.12
Low:=54.35
Open:=54.36
Market Cap:=$1.64 B
52Wk Low:=41.13
52Wk High:=57.63
Volume:=172,872
Div and Yield:=$1.46 (2.69%)
Prev Close:=54.31
Weighted Alpha:=+27.10
EPS:=+2.89
Updating Price:=54.94
High:=55.36
Standard Dev:=+1.40
Updating Change:=+0.63 (+1.16%)
Avg Volume:=139,750

(sjm)
P/E Ratio:=16.30
Low:=76.30
Open:=76.42
Market Cap:=$8.91 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=602,022
Div and Yield:=$1.76 (2.3%)
Prev Close:=76.44
Weighted Alpha:=+33.70
EPS:=+4.04
Updating Price:=76.86
High:=76.95
Standard Dev:=+0.45
Updating Change:=+0.42 (+0.55%)
Avg Volume:=883,555

(sjw)
P/E Ratio:=29.93
Low:=24.09
Open:=24.09
Market Cap:=$452.98 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=51,829
Div and Yield:=$0.69 (2.85%)
Prev Close:=24.24
Weighted Alpha:=+9.30
EPS:=+1.27
Updating Price:=24.38
High:=24.78
Standard Dev:=+0.66
Updating Change:=+0.14 (+0.58%)
Avg Volume:=35,035

(slh)
P/E Ratio:=27.14
Low:=59.16
Open:=59.24
Market Cap:=$4.26 B
52Wk Low:=35.72
52Wk High:=60.48
Volume:=201,185
Div and Yield:=$0.30 (0.51%)
Prev Close:=59.16
Weighted Alpha:=+63.90
EPS:=+2.24
Updating Price:=60.45
High:=60.48
Standard Dev:=+1.73
Updating Change:=+1.29 (+2.18%)
Avg Volume:=283,210

(slrc)
P/E Ratio:=null
Low:=24.64
Open:=24.69
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+40.40
Div and Yield:=null
Prev Close:=24.69
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.94
High:=25.15
Standard Dev:=null
Updating Change:=+0.25 (+1.01%)
Avg Volume:=+1.07

(smg)
P/E Ratio:=14.45
Low:=51.30
Open:=51.52
Market Cap:=$3.41 B
52Wk Low:=43.05
52Wk High:=60.36
Volume:=763,748
Div and Yield:=$1.00 (1.95%)
Prev Close:=51.31
Weighted Alpha:=+9.90
EPS:=+3.71
Updating Price:=51.61
High:=51.87
Standard Dev:=+0.27
Updating Change:=+0.30 (+0.58%)
Avg Volume:=1,044,830

(smod)
P/E Ratio:=18.69
Low:=9.16
Open:=9.17
Market Cap:=$597.24 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=620,377
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=+76.80
EPS:=+0.41
Updating Price:=9.17
High:=9.18
Standard Dev:=+0.46
Updating Change:=+0.01 (+0.11%)
Avg Volume:=1,744,835

(smrt)
P/E Ratio:=12.52
Low:=9.58
Open:=9.60
Market Cap:=$432.35 M
52Wk Low:=5.60
52Wk High:=10.95
Volume:=104,108
Div and Yield:=N/A
Prev Close:=9.64
Weighted Alpha:=+50.80
EPS:=+1.12
Updating Price:=9.72
High:=9.80
Standard Dev:=+0.26
Updating Change:=+0.08 (+0.83%)
Avg Volume:=200,010

(smsi)
P/E Ratio:=12.76
Low:=3.99
Open:=4.20
Market Cap:=$141.28 M
52Wk Low:=3.94
52Wk High:=17.03
Volume:=537,298
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=-56.70
EPS:=+0.08
Updating Price:=4.04
High:=4.21
Standard Dev:=-0.98
Updating Change:=-0.17 (-4.04%)
Avg Volume:=656,020

(sndk)
P/E Ratio:=9.39
Low:=41.51
Open:=41.56
Market Cap:=$10.13 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=5,753,266
Div and Yield:=N/A
Prev Close:=41.50
Weighted Alpha:=-0.20
EPS:=+5.35
Updating Price:=42.80
High:=42.92
Standard Dev:=+1.09
Updating Change:=+1.30 (+3.13%)
Avg Volume:=7,138,285

(snh)
P/E Ratio:=13.61
Low:=23.48
Open:=23.48
Market Cap:=$3.38 B
52Wk Low:=18.38
52Wk High:=24.85
Volume:=1,195,220
Div and Yield:=$1.48 (6.32%)
Prev Close:=23.41
Weighted Alpha:=+21.20
EPS:=+0.89
Updating Price:=23.84
High:=23.94
Standard Dev:=+1.30
Updating Change:=+0.43 (+1.84%)
Avg Volume:=2,128,110

(solr)
P/E Ratio:=12.86
Low:=15.80
Open:=16.15
Market Cap:=$2.02 B
52Wk Low:=5.50
52Wk High:=16.40
Volume:=4,235,225
Div and Yield:=N/A
Prev Close:=16.20
Weighted Alpha:=+187.40
EPS:=+1.26
Updating Price:=16.18
High:=16.29
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.12%)
Avg Volume:=5,803,580

(sonc)
P/E Ratio:=18.98
Low:=10.62
Open:=10.68
Market Cap:=$672.38 M
52Wk Low:=7.28
52Wk High:=11.86
Volume:=682,953
Div and Yield:=N/A
Prev Close:=10.63
Weighted Alpha:=+38.20
EPS:=+0.18
Updating Price:=10.88
High:=10.98
Standard Dev:=+0.95
Updating Change:=+0.25 (+2.35%)
Avg Volume:=1,007,950

(sone)
P/E Ratio:=0.00
Low:=7.43
Open:=7.45
Market Cap:=$399.89 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=219,889
Div and Yield:=N/A
Prev Close:=7.48
Weighted Alpha:=+31.70
EPS:=-0.08
Updating Price:=7.49
High:=7.53
Standard Dev:=+0.07
Updating Change:=+0.01 (+0.13%)
Avg Volume:=649,765

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.34
Low:=15.73
Open:=15.84
Market Cap:=$11.40 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=10,847,205
Div and Yield:=$0.40 (2.53%)
Prev Close:=15.80
Weighted Alpha:=-24.00
EPS:=+1.24
Updating Price:=15.92
High:=15.98
Standard Dev:=+0.53
Updating Change:=+0.12 (+0.76%)
Avg Volume:=13,307,805

(spmd)
P/E Ratio:=1.09
Low:=3.77
Open:=3.95
Market Cap:=$60.68 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=136,483
Div and Yield:=N/A
Prev Close:=3.75
Weighted Alpha:=-78.30
EPS:=-1.70
Updating Price:=3.91
High:=3.97
Standard Dev:=+1.05
Updating Change:=+0.16 (+4.27%)
Avg Volume:=225,995

(spn)
P/E Ratio:=25.44
Low:=36.81
Open:=37.19
Market Cap:=$2.98 B
52Wk Low:=18.44
52Wk High:=41.65
Volume:=938,281
Div and Yield:=N/A
Prev Close:=37.14
Weighted Alpha:=+81.00
EPS:=+0.95
Updating Price:=37.79
High:=37.88
Standard Dev:=+0.76
Updating Change:=+0.65 (+1.75%)
Avg Volume:=941,630

(sptn)
P/E Ratio:=14.05
Low:=19.49
Open:=19.54
Market Cap:=$442.84 M
52Wk Low:=12.59
52Wk High:=19.81
Volume:=186,840
Div and Yield:=$0.26 (1.33%)
Prev Close:=19.53
Weighted Alpha:=+52.70
EPS:=+1.42
Updating Price:=19.56
High:=19.63
Standard Dev:=+0.10
Updating Change:=+0.03 (+0.15%)
Avg Volume:=165,370

(spw)
P/E Ratio:=22.16
Low:=82.20
Open:=82.66
Market Cap:=$4.34 B
52Wk Low:=50.09
52Wk High:=86.85
Volume:=437,755
Div and Yield:=$1.00 (1.21%)
Prev Close:=82.66
Weighted Alpha:=+60.60
EPS:=+4.09
Updating Price:=85.21
High:=85.61
Standard Dev:=+2.19
Updating Change:=+2.55 (+3.08%)
Avg Volume:=489,705

(srcl)
P/E Ratio:=33.76
Low:=89.36
Open:=89.56
Market Cap:=$7.79 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=519,403
Div and Yield:=N/A
Prev Close:=89.12
Weighted Alpha:=+39.40
EPS:=+2.47
Updating Price:=91.22
High:=91.25
Standard Dev:=+2.22
Updating Change:=+2.10 (+2.36%)
Avg Volume:=424,355

(srdx)
P/E Ratio:=58.42
Low:=11.02
Open:=11.10
Market Cap:=$196.76 M
52Wk Low:=8.28
52Wk High:=16.68
Volume:=62,588
Div and Yield:=N/A
Prev Close:=11.10
Weighted Alpha:=-23.90
EPS:=-1.18
Updating Price:=11.25
High:=11.30
Standard Dev:=+0.30
Updating Change:=+0.15 (+1.35%)
Avg Volume:=134,190

(sri)
P/E Ratio:=26.80
Low:=14.73
Open:=14.84
Market Cap:=$387.77 M
52Wk Low:=7.02
52Wk High:=17.22
Volume:=101,107
Div and Yield:=N/A
Prev Close:=14.74
Weighted Alpha:=+79.50
EPS:=+0.50
Updating Price:=14.92
High:=15.18
Standard Dev:=+0.61
Updating Change:=+0.18 (+1.22%)
Avg Volume:=200,270

(srsl)
P/E Ratio:=79.92
Low:=9.44
Open:=9.64
Market Cap:=$145.88 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=69,205
Div and Yield:=N/A
Prev Close:=9.59
Weighted Alpha:=+6.70
EPS:=+0.12
Updating Price:=9.85
High:=9.99
Standard Dev:=+1.50
Updating Change:=+0.26 (+2.71%)
Avg Volume:=53,165

(srx)
P/E Ratio:=21.32
Low:=30.91
Open:=30.92
Market Cap:=$1.78 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=981,582
Div and Yield:=N/A
Prev Close:=30.92
Weighted Alpha:=+61.50
EPS:=+0.87
Updating Price:=31.02
High:=31.04
Standard Dev:=+1.42
Updating Change:=+0.10 (+0.32%)
Avg Volume:=1,106,340

(srz)
P/E Ratio:=0.00
Low:=9.47
Open:=9.53
Market Cap:=$561.29 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=720,092
Div and Yield:=N/A
Prev Close:=9.53
Weighted Alpha:=+160.30
EPS:=+1.69
Updating Price:=9.83
High:=9.90
Standard Dev:=+0.99
Updating Change:=+0.30 (+3.15%)
Avg Volume:=875,635

(ssp)
P/E Ratio:=21.02
Low:=9.48
Open:=9.70
Market Cap:=$568.82 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=240,632
Div and Yield:=N/A
Prev Close:=9.67
Weighted Alpha:=+31.10
EPS:=+1.91
Updating Price:=9.73
High:=9.76
Standard Dev:=+0.38
Updating Change:=+0.06 (+0.62%)
Avg Volume:=320,915

(stba)
P/E Ratio:=16.17
Low:=18.27
Open:=18.63
Market Cap:=$531.81 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=119,417
Div and Yield:=$0.60 (3.23%)
Prev Close:=18.59
Weighted Alpha:=-3.40
EPS:=+1.25
Updating Price:=19.00
High:=19.13
Standard Dev:=+1.61
Updating Change:=+0.41 (+2.21%)
Avg Volume:=104,530

(stfc)
P/E Ratio:=69.72
Low:=17.18
Open:=17.46
Market Cap:=$705.44 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=48,413
Div and Yield:=$0.60 (3.44%)
Prev Close:=17.43
Weighted Alpha:=+20.20
EPS:=+0.61
Updating Price:=17.57
High:=17.73
Standard Dev:=+0.55
Updating Change:=+0.14 (+0.80%)
Avg Volume:=32,605

(sti)
P/E Ratio:=50.59
Low:=25.69
Open:=25.70
Market Cap:=$14.15 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=3,950,642
Div and Yield:=$0.04 (0.16%)
Prev Close:=25.80
Weighted Alpha:=+10.10
EPS:=+0.37
Updating Price:=26.41
High:=26.52
Standard Dev:=+1.50
Updating Change:=+0.61 (+2.36%)
Avg Volume:=5,374,520

(stnr)
P/E Ratio:=14.27
Low:=45.54
Open:=45.54
Market Cap:=$687.85 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=102,265
Div and Yield:=N/A
Prev Close:=45.68
Weighted Alpha:=+19.80
EPS:=+3.20
Updating Price:=46.01
High:=46.21
Standard Dev:=+0.54
Updating Change:=+0.33 (+0.72%)
Avg Volume:=58,990

(stwd)
P/E Ratio:=16.28
Low:=20.53
Open:=20.58
Market Cap:=$1.47 B
52Wk Low:=15.36
52Wk High:=22.74
Volume:=804,581
Div and Yield:=$1.76 (8.58%)
Prev Close:=20.51
Weighted Alpha:=+24.20
EPS:=+1.45
Updating Price:=20.71
High:=20.79
Standard Dev:=+0.73
Updating Change:=+0.20 (+0.98%)
Avg Volume:=1,269,750

(stx)
P/E Ratio:=9.79
Low:=15.95
Open:=16.18
Market Cap:=$7.41 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=5,391,520
Div and Yield:=$0.72 (4.46%)
Prev Close:=16.16
Weighted Alpha:=+22.80
EPS:=+1.59
Updating Price:=16.36
High:=16.37
Standard Dev:=+0.54
Updating Change:=+0.20 (+1.24%)
Avg Volume:=10,807,140

(sui)
P/E Ratio:=0.00
Low:=37.32
Open:=37.45
Market Cap:=$790.71 M
52Wk Low:=23.66
52Wk High:=40.21
Volume:=95,821
Div and Yield:=$2.52 (6.75%)
Prev Close:=37.31
Weighted Alpha:=+51.10
EPS:=-0.11
Updating Price:=37.96
High:=38.10
Standard Dev:=+1.24
Updating Change:=+0.65 (+1.74%)
Avg Volume:=108,125

(sumr)
P/E Ratio:=17.28
Low:=8.14
Open:=8.16
Market Cap:=$129.73 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=96,997
Div and Yield:=N/A
Prev Close:=8.12
Weighted Alpha:=+15.90
EPS:=+0.36
Updating Price:=8.18
High:=8.34
Standard Dev:=+0.38
Updating Change:=+0.06 (+0.74%)
Avg Volume:=76,005

(supx)
P/E Ratio:=23.58
Low:=21.90
Open:=22.35
Market Cap:=$288.16 M
52Wk Low:=18.70
52Wk High:=27.91
Volume:=57,669
Div and Yield:=N/A
Prev Close:=22.40
Weighted Alpha:=-8.10
EPS:=+0.95
Updating Price:=22.20
High:=22.50
Standard Dev:=-0.74
Updating Change:=-0.20 (-0.89%)
Avg Volume:=72,605

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.53
Open:=39.62
Market Cap:=$2.26 B
52Wk Low:=14.62
52Wk High:=39.68
Volume:=981,960
Div and Yield:=N/A
Prev Close:=39.53
Weighted Alpha:=+147.50
EPS:=-0.79
Updating Price:=39.62
High:=39.65
Standard Dev:=+1.21
Updating Change:=+0.09 (+0.23%)
Avg Volume:=865,390

(swk)
P/E Ratio:=16.60
Low:=71.80
Open:=72.17
Market Cap:=$12.33 B
52Wk Low:=47.89
52Wk High:=77.76
Volume:=1,976,016
Div and Yield:=$1.64 (2.28%)
Prev Close:=72.05
Weighted Alpha:=+43.60
EPS:=+2.74
Updating Price:=73.67
High:=74.53
Standard Dev:=+1.45
Updating Change:=+1.62 (+2.25%)
Avg Volume:=1,704,045

(swm)
P/E Ratio:=13.56
Low:=56.05
Open:=56.05
Market Cap:=$997.50 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=166,387
Div and Yield:=$0.60 (1.07%)
Prev Close:=56.15
Weighted Alpha:=+15.30
EPS:=+3.42
Updating Price:=56.87
High:=57.25
Standard Dev:=+1.19
Updating Change:=+0.72 (+1.28%)
Avg Volume:=176,955

(sxt)
P/E Ratio:=16.85
Low:=37.06
Open:=37.14
Market Cap:=$1.89 B
52Wk Low:=25.07
52Wk High:=38.44
Volume:=248,233
Div and Yield:=$0.84 (2.27%)
Prev Close:=37.07
Weighted Alpha:=+44.30
EPS:=+2.22
Updating Price:=37.90
High:=37.99
Standard Dev:=+1.95
Updating Change:=+0.83 (+2.24%)
Avg Volume:=204,475

(syke)
P/E Ratio:=17.50
Low:=21.53
Open:=21.60
Market Cap:=$1.02 B
52Wk Low:=10.85
52Wk High:=22.88
Volume:=220,750
Div and Yield:=N/A
Prev Close:=21.53
Weighted Alpha:=+60.40
EPS:=+0.25
Updating Price:=21.63
High:=21.92
Standard Dev:=+0.27
Updating Change:=+0.10 (+0.46%)
Avg Volume:=256,500

(symc)
P/E Ratio:=15.53
Low:=19.71
Open:=19.75
Market Cap:=$15.14 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=6,839,632
Div and Yield:=N/A
Prev Close:=19.72
Weighted Alpha:=+41.40
EPS:=+0.76
Updating Price:=19.83
High:=19.88
Standard Dev:=+0.53
Updating Change:=+0.11 (+0.56%)
Avg Volume:=9,566,650

(symm)
P/E Ratio:=18.22
Low:=5.74
Open:=5.80
Market Cap:=$253.37 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=211,102
Div and Yield:=N/A
Prev Close:=5.83
Weighted Alpha:=+11.60
EPS:=-0.02
Updating Price:=5.83
High:=5.89
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=147,635

(synm)
P/E Ratio:=0.00
Low:=1.45
Open:=1.48
Market Cap:=$119.57 M
52Wk Low:=1.45
52Wk High:=2.45
Volume:=1,452,463
Div and Yield:=N/A
Prev Close:=1.47
Weighted Alpha:=-30.00
EPS:=-0.17
Updating Price:=1.46
High:=1.48
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.68%)
Avg Volume:=659,295

(syno)
P/E Ratio:=30.56
Low:=17.47
Open:=17.49
Market Cap:=$202.53 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=30,809
Div and Yield:=N/A
Prev Close:=17.42
Weighted Alpha:=+20.90
EPS:=+0.59
Updating Price:=17.86
High:=18.04
Standard Dev:=+1.41
Updating Change:=+0.44 (+2.53%)
Avg Volume:=38,745

(synt)
P/E Ratio:=21.74
Low:=58.36
Open:=58.72
Market Cap:=$2.51 B
52Wk Low:=33.30
52Wk High:=60.20
Volume:=90,026
Div and Yield:=$0.24 (0.41%)
Prev Close:=59.12
Weighted Alpha:=+71.60
EPS:=+2.72
Updating Price:=60.17
High:=60.20
Standard Dev:=+1.11
Updating Change:=+1.05 (+1.78%)
Avg Volume:=158,710

(syx)
P/E Ratio:=11.86
Low:=14.86
Open:=14.95
Market Cap:=$551.11 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=44,603
Div and Yield:=N/A
Prev Close:=14.94
Weighted Alpha:=+5.90
EPS:=+1.18
Updating Price:=14.98
High:=15.12
Standard Dev:=+0.14
Updating Change:=+0.04 (+0.27%)
Avg Volume:=76,410

(t)
P/E Ratio:=13.78
Low:=31.38
Open:=31.40
Market Cap:=$187.48 B
52Wk Low:=22.69
52Wk High:=31.94
Volume:=20,054,006
Div and Yield:=$1.72 (5.48%)
Prev Close:=31.41
Weighted Alpha:=+35.20
EPS:=+3.51
Updating Price:=31.68
High:=31.73
Standard Dev:=+1.19
Updating Change:=+0.27 (+0.86%)
Avg Volume:=22,121,766

(tal)
P/E Ratio:=12.69
Low:=34.59
Open:=34.64
Market Cap:=$1.09 B
52Wk Low:=19.77
52Wk High:=37.88
Volume:=328,510
Div and Yield:=$2.00 (5.79%)
Prev Close:=34.53
Weighted Alpha:=+63.10
EPS:=+2.73
Updating Price:=35.27
High:=35.46
Standard Dev:=+0.99
Updating Change:=+0.74 (+2.14%)
Avg Volume:=364,080

(tap)
P/E Ratio:=12.36
Low:=44.85
Open:=45.00
Market Cap:=$7.46 B
52Wk Low:=41.05
52Wk High:=50.44
Volume:=812,245
Div and Yield:=$1.28 (2.86%)
Prev Close:=44.74
Weighted Alpha:=+5.70
EPS:=+3.66
Updating Price:=45.32
High:=45.40
Standard Dev:=+1.64
Updating Change:=+0.58 (+1.30%)
Avg Volume:=1,062,180

(tasr)
P/E Ratio:=0.00
Low:=4.52
Open:=4.55
Market Cap:=$286.22 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=218,904
Div and Yield:=N/A
Prev Close:=4.55
Weighted Alpha:=+22.40
EPS:=-0.06
Updating Price:=4.57
High:=4.58
Standard Dev:=+0.28
Updating Change:=+0.02 (+0.44%)
Avg Volume:=379,395

(tast)
P/E Ratio:=13.92
Low:=10.28
Open:=10.46
Market Cap:=$230.25 M
52Wk Low:=4.00
52Wk High:=10.64
Volume:=89,422
Div and Yield:=N/A
Prev Close:=10.44
Weighted Alpha:=+135.40
EPS:=+0.54
Updating Price:=10.64
High:=10.64
Standard Dev:=+0.86
Updating Change:=+0.20 (+1.92%)
Avg Volume:=82,285

(tat)
P/E Ratio:=0.00
Low:=1.64
Open:=1.70
Market Cap:=$571.78 M
52Wk Low:=1.62
52Wk High:=3.59
Volume:=2,149,501
Div and Yield:=N/A
Prev Close:=1.70
Weighted Alpha:=-54.50
EPS:=-0.16
Updating Price:=1.70
High:=1.70
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,390,245

(tayc)
P/E Ratio:=0.00
Low:=8.19
Open:=8.19
Market Cap:=$149.19 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=21,261
Div and Yield:=N/A
Prev Close:=8.16
Weighted Alpha:=-37.30
EPS:=-4.11
Updating Price:=8.33
High:=8.38
Standard Dev:=+0.67
Updating Change:=+0.17 (+2.08%)
Avg Volume:=26,895

(tbnk)
P/E Ratio:=18.67
Low:=20.71
Open:=20.71
Market Cap:=$251.94 M
52Wk Low:=16.27
52Wk High:=20.92
Volume:=17,450
Div and Yield:=$0.36 (1.74%)
Prev Close:=20.72
Weighted Alpha:=+17.80
EPS:=+1.11
Updating Price:=20.77
High:=20.92
Standard Dev:=+0.29
Updating Change:=+0.05 (+0.24%)
Avg Volume:=27,630

(tc)
P/E Ratio:=7.80
Low:=9.82
Open:=9.96
Market Cap:=$1.68 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,561,117
Div and Yield:=N/A
Prev Close:=9.98
Weighted Alpha:=+0.30
EPS:=+1.57
Updating Price:=10.13
High:=10.15
Standard Dev:=+0.72
Updating Change:=+0.15 (+1.50%)
Avg Volume:=2,159,150

(tcb)
P/E Ratio:=13.80
Low:=13.84
Open:=13.84
Market Cap:=$2.24 B
52Wk Low:=12.82
52Wk High:=17.43
Volume:=2,190,147
Div and Yield:=$0.20 (1.45%)
Prev Close:=13.80
Weighted Alpha:=-7.70
EPS:=+1.00
Updating Price:=14.24
High:=14.26
Standard Dev:=+1.61
Updating Change:=+0.44 (+3.19%)
Avg Volume:=2,168,360

(tco)
P/E Ratio:=20.48
Low:=58.81
Open:=58.93
Market Cap:=$3.39 B
52Wk Low:=34.67
52Wk High:=60.80
Volume:=358,160
Div and Yield:=$1.75 (2.96%)
Prev Close:=59.20
Weighted Alpha:=+65.30
EPS:=+0.93
Updating Price:=60.70
High:=60.80
Standard Dev:=+1.69
Updating Change:=+1.50 (+2.53%)
Avg Volume:=466,715

(tcrd)
P/E Ratio:=null
Low:=12.91
Open:=13.00
Market Cap:=null
52Wk Low:=9.97
52Wk High:=14.58
Volume:=+19.20
Div and Yield:=null
Prev Close:=13.00
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.97
High:=13.05
Standard Dev:=null
Updating Change:=-0.03 (-0.23%)
Avg Volume:=-0.36

(tdy)
P/E Ratio:=15.40
Low:=50.43
Open:=50.50
Market Cap:=$1.87 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=112,346
Div and Yield:=N/A
Prev Close:=50.36
Weighted Alpha:=+34.10
EPS:=+3.45
Updating Price:=50.97
High:=51.19
Standard Dev:=+0.68
Updating Change:=+0.61 (+1.21%)
Avg Volume:=255,300

(te)
P/E Ratio:=16.01
Low:=18.86
Open:=18.90
Market Cap:=$4.12 B
52Wk Low:=14.27
52Wk High:=19.44
Volume:=955,349
Div and Yield:=$0.86 (4.55%)
Prev Close:=18.89
Weighted Alpha:=+29.40
EPS:=+1.09
Updating Price:=19.16
High:=19.18
Standard Dev:=+1.85
Updating Change:=+0.27 (+1.43%)
Avg Volume:=1,385,065

(tecua)
P/E Ratio:=0.00
Low:=10.22
Open:=10.22
Market Cap:=$193.12 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=47,344
Div and Yield:=N/A
Prev Close:=10.20
Weighted Alpha:=-7.70
EPS:=-1.26
Updating Price:=10.45
High:=10.54
Standard Dev:=+0.87
Updating Change:=+0.25 (+2.45%)
Avg Volume:=58,225

(ten)
P/E Ratio:=22.95
Low:=43.55
Open:=43.99
Market Cap:=$2.74 B
52Wk Low:=19.29
52Wk High:=46.81
Volume:=576,163
Div and Yield:=N/A
Prev Close:=44.07
Weighted Alpha:=+102.20
EPS:=+1.27
Updating Price:=45.44
High:=45.53
Standard Dev:=+1.20
Updating Change:=+1.37 (+3.11%)
Avg Volume:=865,125

(ter)
P/E Ratio:=6.52
Low:=14.57
Open:=14.78
Market Cap:=$2.81 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=3,134,780
Div and Yield:=N/A
Prev Close:=14.80
Weighted Alpha:=+46.50
EPS:=+1.89
Updating Price:=15.18
High:=15.20
Standard Dev:=+1.39
Updating Change:=+0.38 (+2.57%)
Avg Volume:=3,176,465

(teva)
P/E Ratio:=10.33
Low:=48.30
Open:=48.42
Market Cap:=$43.71 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=4,017,897
Div and Yield:=$0.80 (1.66%)
Prev Close:=48.22
Weighted Alpha:=-5.80
EPS:=+3.72
Updating Price:=49.00
High:=49.06
Standard Dev:=+1.43
Updating Change:=+0.78 (+1.62%)
Avg Volume:=4,752,540

(tfx)
P/E Ratio:=14.86
Low:=61.27
Open:=61.30
Market Cap:=$2.51 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=153,646
Div and Yield:=$1.36 (2.23%)
Prev Close:=61.06
Weighted Alpha:=+21.50
EPS:=+5.97
Updating Price:=62.43
High:=62.44
Standard Dev:=+2.07
Updating Change:=+1.37 (+2.24%)
Avg Volume:=303,595

(tg)
P/E Ratio:=18.54
Low:=18.33
Open:=18.38
Market Cap:=$596.98 M
52Wk Low:=15.60
52Wk High:=23.14
Volume:=78,489
Div and Yield:=$0.18 (0.98%)
Prev Close:=18.35
Weighted Alpha:=+8.40
EPS:=+0.87
Updating Price:=18.72
High:=18.92
Standard Dev:=+1.16
Updating Change:=+0.37 (+2.02%)
Avg Volume:=67,260

(tgh)
P/E Ratio:=11.43
Low:=30.81
Open:=30.81
Market Cap:=$1.56 B
52Wk Low:=22.51
52Wk High:=37.52
Volume:=153,402
Div and Yield:=$1.24 (4.03%)
Prev Close:=30.74
Weighted Alpha:=+33.20
EPS:=+2.69
Updating Price:=32.04
High:=32.09
Standard Dev:=+2.00
Updating Change:=+1.30 (+4.23%)
Avg Volume:=126,725

(tgi)
P/E Ratio:=14.86
Low:=99.84
Open:=99.99
Market Cap:=$2.44 B
52Wk Low:=63.57
52Wk High:=100.99
Volume:=240,911
Div and Yield:=$0.16 (0.16%)
Prev Close:=99.58
Weighted Alpha:=+52.40
EPS:=+6.06
Updating Price:=100.88
High:=100.99
Standard Dev:=+1.57
Updating Change:=+1.30 (+1.31%)
Avg Volume:=285,385

(thff)
P/E Ratio:=13.76
Low:=32.70
Open:=32.90
Market Cap:=$438.55 M
52Wk Low:=24.42
52Wk High:=36.55
Volume:=26,108
Div and Yield:=$0.94 (2.87%)
Prev Close:=32.74
Weighted Alpha:=+29.40
EPS:=+2.38
Updating Price:=33.35
High:=33.63
Standard Dev:=+1.35
Updating Change:=+0.61 (+1.86%)
Avg Volume:=26,820

(tho)
P/E Ratio:=14.64
Low:=28.23
Open:=28.85
Market Cap:=$1.62 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=546,315
Div and Yield:=$0.40 (1.39%)
Prev Close:=28.84
Weighted Alpha:=+1.10
EPS:=+2.04
Updating Price:=28.95
High:=28.99
Standard Dev:=+0.20
Updating Change:=+0.11 (+0.38%)
Avg Volume:=567,730

(thrx)
P/E Ratio:=0.00
Low:=22.02
Open:=22.18
Market Cap:=$1.88 B
52Wk Low:=11.74
52Wk High:=28.95
Volume:=287,409
Div and Yield:=N/A
Prev Close:=22.21
Weighted Alpha:=+56.50
EPS:=-1.10
Updating Price:=22.63
High:=22.83
Standard Dev:=+0.83
Updating Change:=+0.42 (+1.89%)
Avg Volume:=408,610

(tie)
P/E Ratio:=38.17
Low:=18.05
Open:=18.31
Market Cap:=$3.33 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,601,824
Div and Yield:=$0.30 (1.64%)
Prev Close:=18.32
Weighted Alpha:=+4.90
EPS:=+0.52
Updating Price:=18.46
High:=18.56
Standard Dev:=+0.46
Updating Change:=+0.14 (+0.76%)
Avg Volume:=2,453,120

(tif)
P/E Ratio:=25.17
Low:=77.92
Open:=78.80
Market Cap:=$10.12 B
52Wk Low:=35.17
52Wk High:=79.58
Volume:=1,617,926
Div and Yield:=$1.16 (1.48%)
Prev Close:=78.52
Weighted Alpha:=+112.00
EPS:=+3.00
Updating Price:=79.40
High:=79.58
Standard Dev:=+0.87
Updating Change:=+0.88 (+1.12%)
Avg Volume:=1,743,995

(tiny)
P/E Ratio:=64.13
Low:=5.05
Open:=5.15
Market Cap:=$159.65 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=157,195
Div and Yield:=N/A
Prev Close:=5.13
Weighted Alpha:=+23.90
EPS:=+0.25
Updating Price:=5.16
High:=5.24
Standard Dev:=+0.27
Updating Change:=+0.03 (+0.58%)
Avg Volume:=159,460

(tisi)
P/E Ratio:=23.66
Low:=24.23
Open:=24.23
Market Cap:=$476.87 M
52Wk Low:=12.75
52Wk High:=28.71
Volume:=58,145
Div and Yield:=N/A
Prev Close:=24.13
Weighted Alpha:=+69.40
EPS:=+0.80
Updating Price:=24.38
High:=24.86
Standard Dev:=+0.64
Updating Change:=+0.25 (+1.04%)
Avg Volume:=88,200

(tjx)
P/E Ratio:=15.09
Low:=52.34
Open:=52.49
Market Cap:=$20.72 B
52Wk Low:=39.18
52Wk High:=54.94
Volume:=2,328,858
Div and Yield:=$0.76 (1.45%)
Prev Close:=52.53
Weighted Alpha:=+27.90
EPS:=+3.17
Updating Price:=53.17
High:=53.28
Standard Dev:=+1.02
Updating Change:=+0.64 (+1.22%)
Avg Volume:=3,454,800

(tklc)
P/E Ratio:=31.48
Low:=9.04
Open:=9.09
Market Cap:=$629.80 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,994,685
Div and Yield:=N/A
Prev Close:=9.13
Weighted Alpha:=-19.80
EPS:=-0.21
Updating Price:=9.17
High:=9.25
Standard Dev:=+0.14
Updating Change:=+0.04 (+0.44%)
Avg Volume:=2,300,785

(tkr)
P/E Ratio:=14.32
Low:=50.33
Open:=50.33
Market Cap:=$5.10 B
52Wk Low:=24.46
52Wk High:=57.60
Volume:=872,728
Div and Yield:=$0.80 (1.59%)
Prev Close:=50.40
Weighted Alpha:=+84.70
EPS:=+3.64
Updating Price:=51.86
High:=52.01
Standard Dev:=+1.49
Updating Change:=+1.46 (+2.90%)
Avg Volume:=888,330

(tmp)
P/E Ratio:=12.54
Low:=39.21
Open:=39.31
Market Cap:=$432.43 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=16,395
Div and Yield:=$1.36 (3.47%)
Prev Close:=39.24
Weighted Alpha:=+6.80
EPS:=+3.13
Updating Price:=39.60
High:=39.60
Standard Dev:=+1.28
Updating Change:=+0.36 (+0.92%)
Avg Volume:=19,070

(tnc)
P/E Ratio:=28.52
Low:=39.79
Open:=39.86
Market Cap:=$783.67 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=73,936
Div and Yield:=$0.68 (1.7%)
Prev Close:=39.93
Weighted Alpha:=+29.30
EPS:=+1.89
Updating Price:=41.03
High:=41.16
Standard Dev:=+1.22
Updating Change:=+1.10 (+2.75%)
Avg Volume:=90,880

(tnk)
P/E Ratio:=20.43
Low:=9.30
Open:=9.44
Market Cap:=$448.68 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=293,922
Div and Yield:=$1.00 (10.64%)
Prev Close:=9.40
Weighted Alpha:=-10.80
EPS:=+0.33
Updating Price:=9.33
High:=9.49
Standard Dev:=-0.29
Updating Change:=-0.07 (-0.74%)
Avg Volume:=468,040

(tpgi)
P/E Ratio:=0.00
Low:=3.18
Open:=3.21
Market Cap:=$121.16 M
52Wk Low:=2.51
52Wk High:=4.60
Volume:=52,645
Div and Yield:=N/A
Prev Close:=3.21
Weighted Alpha:=+1.70
EPS:=-0.35
Updating Price:=3.28
High:=3.31
Standard Dev:=+0.82
Updating Change:=+0.07 (+2.18%)
Avg Volume:=421,025

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.57
Low:=22.48
Open:=23.00
Market Cap:=$957.76 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=220,548
Div and Yield:=N/A
Prev Close:=22.95
Weighted Alpha:=+46.20
EPS:=-0.03
Updating Price:=23.44
High:=23.49
Standard Dev:=+1.13
Updating Change:=+0.49 (+2.14%)
Avg Volume:=182,865

(trex)
P/E Ratio:=21.66
Low:=23.98
Open:=24.42
Market Cap:=$373.20 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=149,722
Div and Yield:=N/A
Prev Close:=24.48
Weighted Alpha:=+11.10
EPS:=+0.05
Updating Price:=24.00
High:=24.87
Standard Dev:=-0.68
Updating Change:=-0.48 (-1.96%)
Avg Volume:=180,085

(trmk)
P/E Ratio:=14.91
Low:=23.35
Open:=23.61
Market Cap:=$1.52 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=354,304
Div and Yield:=$0.92 (3.93%)
Prev Close:=23.41
Weighted Alpha:=+20.20
EPS:=+1.57
Updating Price:=23.85
High:=24.14
Standard Dev:=+1.53
Updating Change:=+0.44 (+1.88%)
Avg Volume:=271,715

(trow)
P/E Ratio:=22.51
Low:=59.91
Open:=60.39
Market Cap:=$15.82 B
52Wk Low:=42.17
52Wk High:=70.57
Volume:=1,732,033
Div and Yield:=$1.24 (2.06%)
Prev Close:=60.34
Weighted Alpha:=+31.20
EPS:=+2.68
Updating Price:=61.00
High:=61.14
Standard Dev:=+0.72
Updating Change:=+0.66 (+1.09%)
Avg Volume:=2,068,610

(trv)
P/E Ratio:=8.36
Low:=58.45
Open:=58.51
Market Cap:=$25.48 B
52Wk Low:=46.91
52Wk High:=63.74
Volume:=3,637,130
Div and Yield:=$1.64 (2.81%)
Prev Close:=58.38
Weighted Alpha:=+21.40
EPS:=+7.33
Updating Price:=59.11
High:=59.27
Standard Dev:=+1.14
Updating Change:=+0.73 (+1.25%)
Avg Volume:=3,849,055

(tsn)
P/E Ratio:=7.83
Low:=19.39
Open:=19.53
Market Cap:=$7.37 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=5,232,027
Div and Yield:=$0.16 (0.82%)
Prev Close:=19.42
Weighted Alpha:=+22.10
EPS:=+2.42
Updating Price:=19.53
High:=19.70
Standard Dev:=+0.38
Updating Change:=+0.11 (+0.57%)
Avg Volume:=5,477,190

(tsra)
P/E Ratio:=13.08
Low:=16.92
Open:=17.19
Market Cap:=$881.97 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=471,920
Div and Yield:=N/A
Prev Close:=17.14
Weighted Alpha:=+3.20
EPS:=+1.17
Updating Price:=17.28
High:=17.49
Standard Dev:=+0.49
Updating Change:=+0.14 (+0.82%)
Avg Volume:=372,835

(ttec)
P/E Ratio:=21.08
Low:=20.80
Open:=20.95
Market Cap:=$1.20 B
52Wk Low:=12.17
52Wk High:=23.46
Volume:=174,188
Div and Yield:=N/A
Prev Close:=21.08
Weighted Alpha:=+56.50
EPS:=+0.78
Updating Price:=21.05
High:=21.33
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.14%)
Avg Volume:=273,885

(ttek)
P/E Ratio:=17.18
Low:=22.50
Open:=22.53
Market Cap:=$1.43 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=580,286
Div and Yield:=N/A
Prev Close:=22.50
Weighted Alpha:=+14.70
EPS:=+1.34
Updating Price:=22.96
High:=23.00
Standard Dev:=+1.63
Updating Change:=+0.46 (+2.04%)
Avg Volume:=369,825

(tti)
P/E Ratio:=21.95
Low:=12.64
Open:=12.74
Market Cap:=$996.45 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=681,425
Div and Yield:=N/A
Prev Close:=12.73
Weighted Alpha:=+43.70
EPS:=-0.68
Updating Price:=13.00
High:=13.08
Standard Dev:=+0.93
Updating Change:=+0.27 (+2.12%)
Avg Volume:=542,720

(tues)
P/E Ratio:=16.03
Low:=4.51
Open:=4.59
Market Cap:=$201.14 M
52Wk Low:=3.51
52Wk High:=5.93
Volume:=276,410
Div and Yield:=N/A
Prev Close:=4.65
Weighted Alpha:=+4.90
EPS:=+0.29
Updating Price:=4.67
High:=4.68
Standard Dev:=+0.14
Updating Change:=+0.02 (+0.43%)
Avg Volume:=320,395

(tvl)
P/E Ratio:=7.16
Low:=4.71
Open:=4.87
Market Cap:=$275.91 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=86,405
Div and Yield:=N/A
Prev Close:=4.87
Weighted Alpha:=-8.60
EPS:=+0.62
Updating Price:=4.92
High:=4.97
Standard Dev:=+0.35
Updating Change:=+0.05 (+1.03%)
Avg Volume:=179,870

(tw)
P/E Ratio:=18.41
Low:=64.94
Open:=65.67
Market Cap:=$4.90 B
52Wk Low:=37.86
52Wk High:=66.00
Volume:=345,246
Div and Yield:=$0.30 (0.46%)
Prev Close:=65.71
Weighted Alpha:=+67.80
EPS:=+2.81
Updating Price:=65.75
High:=66.00
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.06%)
Avg Volume:=407,055

(twin)
P/E Ratio:=27.59
Low:=38.39
Open:=38.39
Market Cap:=$453.03 M
52Wk Low:=10.38
52Wk High:=40.13
Volume:=83,955
Div and Yield:=$0.32 (0.83%)
Prev Close:=38.63
Weighted Alpha:=+241.10
EPS:=+1.17
Updating Price:=39.95
High:=40.13
Standard Dev:=+1.44
Updating Change:=+1.32 (+3.42%)
Avg Volume:=83,065

(two)
P/E Ratio:=7.85
Low:=10.76
Open:=10.78
Market Cap:=$711.99 M
52Wk Low:=6.95
52Wk High:=10.89
Volume:=1,937,588
Div and Yield:=$1.60 (14.88%)
Prev Close:=10.75
Weighted Alpha:=+51.90
EPS:=+1.65
Updating Price:=10.87
High:=10.89
Standard Dev:=+0.89
Updating Change:=+0.12 (+1.12%)
Avg Volume:=2,866,185

(twx)
P/E Ratio:=15.35
Low:=36.30
Open:=36.40
Market Cap:=$40.35 B
52Wk Low:=27.25
52Wk High:=38.37
Volume:=6,177,246
Div and Yield:=$0.94 (2.58%)
Prev Close:=36.37
Weighted Alpha:=+31.90
EPS:=+2.22
Updating Price:=36.92
High:=37.03
Standard Dev:=+1.31
Updating Change:=+0.55 (+1.51%)
Avg Volume:=7,503,575

(txn)
P/E Ratio:=12.93
Low:=32.71
Open:=32.99
Market Cap:=$39.18 B
52Wk Low:=22.34
52Wk High:=36.58
Volume:=9,567,448
Div and Yield:=$0.52 (1.58%)
Prev Close:=32.83
Weighted Alpha:=+36.80
EPS:=+2.66
Updating Price:=33.52
High:=33.66
Standard Dev:=+1.37
Updating Change:=+0.69 (+2.10%)
Avg Volume:=10,166,595

(txt)
P/E Ratio:=27.78
Low:=23.56
Open:=23.70
Market Cap:=$6.61 B
52Wk Low:=15.83
52Wk High:=28.82
Volume:=4,105,847
Div and Yield:=$0.08 (0.34%)
Prev Close:=23.61
Weighted Alpha:=+35.60
EPS:=+0.38
Updating Price:=23.94
High:=24.15
Standard Dev:=+0.93
Updating Change:=+0.33 (+1.40%)
Avg Volume:=4,426,750

(tyl)
P/E Ratio:=36.19
Low:=26.67
Open:=26.83
Market Cap:=$865.01 M
52Wk Low:=15.00
52Wk High:=27.14
Volume:=206,224
Div and Yield:=N/A
Prev Close:=26.78
Weighted Alpha:=+72.10
EPS:=+0.74
Updating Price:=27.04
High:=27.11
Standard Dev:=+0.75
Updating Change:=+0.26 (+0.97%)
Avg Volume:=239,085

(ueic)
P/E Ratio:=19.43
Low:=25.05
Open:=25.29
Market Cap:=$379.14 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=64,769
Div and Yield:=N/A
Prev Close:=25.26
Weighted Alpha:=+26.50
EPS:=+1.06
Updating Price:=25.31
High:=25.71
Standard Dev:=+0.13
Updating Change:=+0.05 (+0.20%)
Avg Volume:=55,340

(ufcs)
P/E Ratio:=15.94
Low:=17.37
Open:=17.45
Market Cap:=$457.98 M
52Wk Low:=17.10
52Wk High:=23.06
Volume:=73,235
Div and Yield:=$0.60 (3.45%)
Prev Close:=17.37
Weighted Alpha:=-14.50
EPS:=+1.29
Updating Price:=17.48
High:=17.58
Standard Dev:=+0.33
Updating Change:=+0.11 (+0.63%)
Avg Volume:=84,745

(ufpi)
P/E Ratio:=46.08
Low:=23.74
Open:=23.96
Market Cap:=$474.92 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=151,061
Div and Yield:=$0.40 (1.67%)
Prev Close:=23.96
Weighted Alpha:=-28.90
EPS:=+0.65
Updating Price:=24.33
High:=24.66
Standard Dev:=+0.58
Updating Change:=+0.37 (+1.54%)
Avg Volume:=134,985

(ufs)
P/E Ratio:=7.52
Low:=94.50
Open:=95.10
Market Cap:=$3.96 B
52Wk Low:=45.62
52Wk High:=105.43
Volume:=511,332
Div and Yield:=$1.40 (1.48%)
Prev Close:=94.72
Weighted Alpha:=+85.70
EPS:=+15.88
Updating Price:=96.45
High:=96.68
Standard Dev:=+1.05
Updating Change:=+1.73 (+1.83%)
Avg Volume:=583,455

(ugi)
P/E Ratio:=13.75
Low:=31.94
Open:=32.00
Market Cap:=$3.61 B
52Wk Low:=24.23
52Wk High:=33.25
Volume:=420,006
Div and Yield:=$1.04 (3.26%)
Prev Close:=31.89
Weighted Alpha:=+27.70
EPS:=+2.38
Updating Price:=32.47
High:=32.48
Standard Dev:=+2.13
Updating Change:=+0.58 (+1.82%)
Avg Volume:=657,255

(uhs)
P/E Ratio:=17.41
Low:=51.60
Open:=51.64
Market Cap:=$5.21 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,134,953
Div and Yield:=$0.20 (0.39%)
Prev Close:=51.53
Weighted Alpha:=+49.30
EPS:=+2.77
Updating Price:=53.49
High:=53.75
Standard Dev:=+1.95
Updating Change:=+1.96 (+3.80%)
Avg Volume:=951,785

(uil)
P/E Ratio:=15.40
Low:=32.37
Open:=32.48
Market Cap:=$1.65 B
52Wk Low:=23.62
52Wk High:=33.88
Volume:=357,179
Div and Yield:=$1.73 (5.34%)
Prev Close:=32.35
Weighted Alpha:=+34.90
EPS:=+2.09
Updating Price:=32.78
High:=32.82
Standard Dev:=+2.23
Updating Change:=+0.43 (+1.33%)
Avg Volume:=450,520

(ulta)
P/E Ratio:=49.30
Low:=64.12
Open:=64.79
Market Cap:=$3.95 B
52Wk Low:=20.67
52Wk High:=65.35
Volume:=520,638
Div and Yield:=N/A
Prev Close:=64.58
Weighted Alpha:=+192.70
EPS:=+1.31
Updating Price:=65.18
High:=65.35
Standard Dev:=+0.29
Updating Change:=+0.60 (+0.93%)
Avg Volume:=1,266,920

(ulti)
P/E Ratio:=907.17
Low:=54.00
Open:=54.61
Market Cap:=$1.40 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=100,557
Div and Yield:=N/A
Prev Close:=54.43
Weighted Alpha:=+57.40
EPS:=+0.08
Updating Price:=54.43
High:=55.33
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,695

(umbf)
P/E Ratio:=17.67
Low:=41.84
Open:=41.99
Market Cap:=$1.74 B
52Wk Low:=31.14
52Wk High:=43.93
Volume:=185,527
Div and Yield:=$0.78 (1.86%)
Prev Close:=41.88
Weighted Alpha:=+24.80
EPS:=+2.37
Updating Price:=42.84
High:=42.92
Standard Dev:=+2.01
Updating Change:=+0.96 (+2.29%)
Avg Volume:=169,580

(umh)
P/E Ratio:=12.16
Low:=10.67
Open:=10.70
Market Cap:=$151.56 M
52Wk Low:=8.59
52Wk High:=11.15
Volume:=28,694
Div and Yield:=$0.72 (6.73%)
Prev Close:=10.70
Weighted Alpha:=+14.80
EPS:=+0.52
Updating Price:=10.81
High:=10.81
Standard Dev:=+1.37
Updating Change:=+0.11 (+1.03%)
Avg Volume:=34,670

(umpq)
P/E Ratio:=36.16
Low:=11.59
Open:=11.61
Market Cap:=$1.34 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=884,802
Div and Yield:=$0.20 (1.73%)
Prev Close:=11.57
Weighted Alpha:=+7.30
EPS:=+0.29
Updating Price:=11.72
High:=11.78
Standard Dev:=+1.31
Updating Change:=+0.15 (+1.30%)
Avg Volume:=722,760

(unfi)
P/E Ratio:=25.70
Low:=42.58
Open:=42.58
Market Cap:=$2.10 B
52Wk Low:=29.07
52Wk High:=46.05
Volume:=177,553
Div and Yield:=N/A
Prev Close:=42.67
Weighted Alpha:=+41.10
EPS:=+1.66
Updating Price:=43.34
High:=43.83
Standard Dev:=+1.09
Updating Change:=+0.67 (+1.57%)
Avg Volume:=223,765

(unp)
P/E Ratio:=17.97
Low:=104.21
Open:=104.71
Market Cap:=$52.38 B
52Wk Low:=65.68
52Wk High:=107.04
Volume:=2,695,264
Div and Yield:=$1.90 (1.82%)
Prev Close:=104.40
Weighted Alpha:=+54.00
EPS:=+5.81
Updating Price:=106.76
High:=107.04
Standard Dev:=+1.72
Updating Change:=+2.36 (+2.26%)
Avg Volume:=2,551,465

(untd)
P/E Ratio:=7.09
Low:=5.96
Open:=6.07
Market Cap:=$548.30 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=592,973
Div and Yield:=$0.40 (6.63%)
Prev Close:=6.03
Weighted Alpha:=+15.70
EPS:=+0.59
Updating Price:=6.23
High:=6.25
Standard Dev:=+1.67
Updating Change:=+0.20 (+3.32%)
Avg Volume:=803,495

(upl)
P/E Ratio:=20.72
Low:=45.28
Open:=45.88
Market Cap:=$7.05 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,123,878
Div and Yield:=N/A
Prev Close:=45.80
Weighted Alpha:=+4.00
EPS:=+2.14
Updating Price:=46.18
High:=46.25
Standard Dev:=+0.57
Updating Change:=+0.38 (+0.83%)
Avg Volume:=1,275,255

(ups)
P/E Ratio:=19.55
Low:=72.90
Open:=73.09
Market Cap:=$73.01 B
52Wk Low:=54.91
52Wk High:=76.47
Volume:=3,674,934
Div and Yield:=$2.08 (2.85%)
Prev Close:=72.93
Weighted Alpha:=+27.40
EPS:=+3.82
Updating Price:=73.96
High:=74.12
Standard Dev:=+1.73
Updating Change:=+1.03 (+1.41%)
Avg Volume:=4,392,290

(urbn)
P/E Ratio:=18.40
Low:=28.07
Open:=28.18
Market Cap:=$4.69 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=3,349,171
Div and Yield:=N/A
Prev Close:=28.15
Weighted Alpha:=-19.30
EPS:=+1.53
Updating Price:=28.92
High:=29.07
Standard Dev:=+1.64
Updating Change:=+0.77 (+2.74%)
Avg Volume:=3,205,445

(uri)
P/E Ratio:=51.84
Low:=25.25
Open:=25.49
Market Cap:=$1.62 B
52Wk Low:=8.20
52Wk High:=34.78
Volume:=2,277,982
Div and Yield:=N/A
Prev Close:=25.40
Weighted Alpha:=+141.70
EPS:=-0.18
Updating Price:=26.69
High:=26.89
Standard Dev:=+1.54
Updating Change:=+1.29 (+5.08%)
Avg Volume:=2,004,320

(urs)
P/E Ratio:=13.48
Low:=44.78
Open:=44.91
Market Cap:=$3.64 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=393,055
Div and Yield:=N/A
Prev Close:=44.74
Weighted Alpha:=+18.80
EPS:=+3.17
Updating Price:=45.12
High:=45.44
Standard Dev:=+0.76
Updating Change:=+0.38 (+0.85%)
Avg Volume:=574,740

(usap)
P/E Ratio:=19.40
Low:=46.09
Open:=46.91
Market Cap:=$321.64 M
52Wk Low:=16.44
52Wk High:=47.37
Volume:=84,058
Div and Yield:=N/A
Prev Close:=46.76
Weighted Alpha:=+130.00
EPS:=+2.37
Updating Price:=46.75
High:=46.95
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=151,250

(usb)
P/E Ratio:=13.50
Low:=25.35
Open:=25.46
Market Cap:=$50.18 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=12,912,948
Div and Yield:=$0.50 (1.96%)
Prev Close:=25.51
Weighted Alpha:=+17.60
EPS:=+1.91
Updating Price:=26.06
High:=26.19
Standard Dev:=+1.58
Updating Change:=+0.55 (+2.16%)
Avg Volume:=12,377,760

(usph)
P/E Ratio:=19.02
Low:=23.58
Open:=24.83
Market Cap:=$286.85 M
52Wk Low:=15.19
52Wk High:=26.06
Volume:=49,251
Div and Yield:=$0.32 (1.29%)
Prev Close:=24.73
Weighted Alpha:=+49.20
EPS:=+1.37
Updating Price:=24.33
High:=24.83
Standard Dev:=-0.82
Updating Change:=-0.40 (-1.62%)
Avg Volume:=51,020

(utek)
P/E Ratio:=33.76
Low:=29.95
Open:=30.24
Market Cap:=$777.23 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=283,145
Div and Yield:=N/A
Prev Close:=30.38
Weighted Alpha:=+85.30
EPS:=+0.90
Updating Price:=30.99
High:=31.10
Standard Dev:=+0.80
Updating Change:=+0.61 (+2.01%)
Avg Volume:=304,615

(uti)
P/E Ratio:=15.94
Low:=19.17
Open:=19.84
Market Cap:=$467.71 M
52Wk Low:=14.55
52Wk High:=23.73
Volume:=149,567
Div and Yield:=N/A
Prev Close:=19.77
Weighted Alpha:=-6.70
EPS:=+1.24
Updating Price:=19.20
High:=19.91
Standard Dev:=-1.47
Updating Change:=-0.57 (-2.88%)
Avg Volume:=91,685

(utr)
P/E Ratio:=10.09
Low:=29.70
Open:=29.71
Market Cap:=$1.82 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=205,811
Div and Yield:=$0.96 (3.24%)
Prev Close:=29.67
Weighted Alpha:=+25.40
EPS:=+3.11
Updating Price:=29.85
High:=30.01
Standard Dev:=+0.56
Updating Change:=+0.18 (+0.61%)
Avg Volume:=218,340

(utx)
P/E Ratio:=17.09
Low:=88.36
Open:=88.72
Market Cap:=$83.03 B
52Wk Low:=62.44
52Wk High:=90.53
Volume:=4,484,683
Div and Yield:=$1.92 (2.17%)
Prev Close:=88.51
Weighted Alpha:=+41.00
EPS:=+4.92
Updating Price:=90.13
High:=90.53
Standard Dev:=+1.78
Updating Change:=+1.62 (+1.83%)
Avg Volume:=4,188,580

(uve)
P/E Ratio:=5.84
Low:=4.66
Open:=4.70
Market Cap:=$185.13 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=186,772
Div and Yield:=$0.40 (8.57%)
Prev Close:=4.67
Weighted Alpha:=+7.90
EPS:=+1.12
Updating Price:=4.70
High:=4.72
Standard Dev:=+0.41
Updating Change:=+0.03 (+0.64%)
Avg Volume:=229,315

(uvv)
P/E Ratio:=6.74
Low:=37.51
Open:=37.75
Market Cap:=$894.30 M
52Wk Low:=34.17
52Wk High:=45.53
Volume:=237,685
Div and Yield:=$1.92 (5.1%)
Prev Close:=37.67
Weighted Alpha:=-2.90
EPS:=+5.42
Updating Price:=38.12
High:=38.41
Standard Dev:=+1.17
Updating Change:=+0.45 (+1.19%)
Avg Volume:=320,855

(vcbi)
P/E Ratio:=10.19
Low:=5.82
Open:=5.89
Market Cap:=$171.63 M
52Wk Low:=4.62
52Wk High:=7.52
Volume:=45,988
Div and Yield:=N/A
Prev Close:=5.91
Weighted Alpha:=-4.90
EPS:=+0.58
Updating Price:=5.90
High:=5.93
Standard Dev:=-0.13
Updating Change:=-0.01 (-0.17%)
Avg Volume:=61,595

(vci)
P/E Ratio:=14.78
Low:=30.14
Open:=30.42
Market Cap:=$1.54 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=874,422
Div and Yield:=N/A
Prev Close:=30.30
Weighted Alpha:=-1.90
EPS:=+1.61
Updating Price:=30.48
High:=30.72
Standard Dev:=+0.35
Updating Change:=+0.18 (+0.59%)
Avg Volume:=612,170

(vgr)
P/E Ratio:=24.71
Low:=17.79
Open:=17.81
Market Cap:=$1.34 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=253,309
Div and Yield:=$1.60 (8.99%)
Prev Close:=17.79
Weighted Alpha:=+11.80
EPS:=+0.74
Updating Price:=17.93
High:=18.00
Standard Dev:=+0.74
Updating Change:=+0.14 (+0.79%)
Avg Volume:=353,870

(vlccf)
P/E Ratio:=11.78
Low:=21.91
Open:=22.04
Market Cap:=$546.25 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=122,416
Div and Yield:=$2.00 (9.08%)
Prev Close:=22.03
Weighted Alpha:=+33.90
EPS:=+1.87
Updating Price:=22.36
High:=22.48
Standard Dev:=+0.51
Updating Change:=+0.33 (+1.50%)
Avg Volume:=166,185

(vlgea)
P/E Ratio:=14.90
Low:=27.60
Open:=27.66
Market Cap:=$372.29 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=15,582
Div and Yield:=$0.40 (1.44%)
Prev Close:=27.71
Weighted Alpha:=+6.40
EPS:=+1.56
Updating Price:=27.70
High:=27.93
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.04%)
Avg Volume:=25,305

(vmed)
P/E Ratio:=83.14
Low:=30.03
Open:=30.24
Market Cap:=$9.74 B
52Wk Low:=16.15
52Wk High:=33.28
Volume:=4,875,345
Div and Yield:=$0.16 (0.53%)
Prev Close:=29.93
Weighted Alpha:=+68.00
EPS:=+0.13
Updating Price:=30.24
High:=30.50
Standard Dev:=+0.52
Updating Change:=+0.31 (+1.04%)
Avg Volume:=3,930,405

(vnda)
P/E Ratio:=31.04
Low:=7.11
Open:=7.16
Market Cap:=$202.04 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=99,229
Div and Yield:=N/A
Prev Close:=7.14
Weighted Alpha:=+3.80
EPS:=+0.23
Updating Price:=7.19
High:=7.29
Standard Dev:=+0.48
Updating Change:=+0.05 (+0.70%)
Avg Volume:=126,285

(vocs)
P/E Ratio:=765.25
Low:=30.27
Open:=30.45
Market Cap:=$603.05 M
52Wk Low:=13.21
52Wk High:=31.51
Volume:=124,154
Div and Yield:=N/A
Prev Close:=30.61
Weighted Alpha:=+102.30
EPS:=-0.27
Updating Price:=31.23
High:=31.51
Standard Dev:=+1.27
Updating Change:=+0.62 (+2.03%)
Avg Volume:=179,125

(vod)
P/E Ratio:=0.00
Low:=26.40
Open:=26.41
Market Cap:=$141.61 B
52Wk Low:=19.65
52Wk High:=28.71
Volume:=9,037,737
Div and Yield:=$1.92 (7.18%)
Prev Close:=26.72
Weighted Alpha:=+26.20
EPS:=unch
Updating Price:=26.90
High:=26.96
Standard Dev:=+0.48
Updating Change:=+0.18 (+0.67%)
Avg Volume:=6,922,055

(volc)
P/E Ratio:=146.77
Low:=31.82
Open:=32.17
Market Cap:=$1.69 B
52Wk Low:=20.49
52Wk High:=33.06
Volume:=433,578
Div and Yield:=N/A
Prev Close:=32.29
Weighted Alpha:=+55.20
EPS:=+0.19
Updating Price:=32.52
High:=33.06
Standard Dev:=+0.38
Updating Change:=+0.23 (+0.71%)
Avg Volume:=461,560

(vpfg)
P/E Ratio:=0.00
Low:=13.75
Open:=13.75
Market Cap:=$485.67 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=190,998
Div and Yield:=$0.20 (1.45%)
Prev Close:=13.80
Weighted Alpha:=+26.30
EPS:=+0.57
Updating Price:=13.94
High:=14.02
Standard Dev:=+0.89
Updating Change:=+0.14 (+1.01%)
Avg Volume:=333,570

(vphm)
P/E Ratio:=10.69
Low:=18.36
Open:=18.63
Market Cap:=$1.52 B
52Wk Low:=10.29
52Wk High:=22.16
Volume:=1,248,287
Div and Yield:=N/A
Prev Close:=18.50
Weighted Alpha:=+64.70
EPS:=+1.62
Updating Price:=19.38
High:=19.48
Standard Dev:=+2.09
Updating Change:=+0.88 (+4.76%)
Avg Volume:=712,075

(vrsn)
P/E Ratio:=35.22
Low:=33.31
Open:=33.46
Market Cap:=$5.88 B
52Wk Low:=21.85
52Wk High:=37.73
Volume:=2,222,697
Div and Yield:=N/A
Prev Close:=33.46
Weighted Alpha:=+43.20
EPS:=+4.68
Updating Price:=33.88
High:=34.07
Standard Dev:=+1.20
Updating Change:=+0.42 (+1.26%)
Avg Volume:=2,579,280

(vrtx)
P/E Ratio:=0.00
Low:=51.08
Open:=51.49
Market Cap:=$10.57 B
52Wk Low:=31.86
52Wk High:=58.87
Volume:=1,484,415
Div and Yield:=N/A
Prev Close:=51.99
Weighted Alpha:=+60.00
EPS:=-3.81
Updating Price:=51.70
High:=51.92
Standard Dev:=-0.20
Updating Change:=-0.29 (-0.56%)
Avg Volume:=2,682,325

(vrx)
P/E Ratio:=49.49
Low:=51.35
Open:=51.67
Market Cap:=$15.91 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,024,931
Div and Yield:=N/A
Prev Close:=51.96
Weighted Alpha:=+100.00
EPS:=-1.14
Updating Price:=52.31
High:=52.44
Standard Dev:=+0.34
Updating Change:=+0.35 (+0.67%)
Avg Volume:=2,048,755

(vsec)
P/E Ratio:=5.75
Low:=24.15
Open:=24.86
Market Cap:=$126.31 M
52Wk Low:=24.12
52Wk High:=39.70
Volume:=52,199
Div and Yield:=$0.24 (0.96%)
Prev Close:=24.90
Weighted Alpha:=-26.70
EPS:=+4.33
Updating Price:=24.29
High:=25.01
Standard Dev:=-1.12
Updating Change:=-0.61 (-2.45%)
Avg Volume:=31,825

(vz)
P/E Ratio:=17.00
Low:=37.06
Open:=37.06
Market Cap:=$105.84 B
52Wk Low:=24.96
52Wk High:=38.46
Volume:=14,943,894
Div and Yield:=$1.95 (5.24%)
Prev Close:=37.23
Weighted Alpha:=+42.70
EPS:=+1.68
Updating Price:=37.80
High:=37.87
Standard Dev:=+1.75
Updating Change:=+0.57 (+1.53%)
Avg Volume:=15,054,930

(wab)
P/E Ratio:=23.73
Low:=65.37
Open:=65.78
Market Cap:=$3.23 B
52Wk Low:=38.41
52Wk High:=72.42
Volume:=204,749
Div and Yield:=$0.04 (0.06%)
Prev Close:=65.72
Weighted Alpha:=+65.60
EPS:=+2.77
Updating Price:=67.31
High:=67.52
Standard Dev:=+1.55
Updating Change:=+1.59 (+2.42%)
Avg Volume:=227,575

(wash)
P/E Ratio:=14.54
Low:=22.67
Open:=22.78
Market Cap:=$371.63 M
52Wk Low:=16.05
52Wk High:=24.49
Volume:=35,303
Div and Yield:=$0.88 (3.83%)
Prev Close:=22.97
Weighted Alpha:=+36.90
EPS:=+1.58
Updating Price:=22.94
High:=23.20
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.13%)
Avg Volume:=37,630

(wat)
P/E Ratio:=22.21
Low:=95.75
Open:=95.99
Market Cap:=$8.92 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=483,177
Div and Yield:=N/A
Prev Close:=95.74
Weighted Alpha:=+54.60
EPS:=+4.29
Updating Price:=97.63
High:=97.67
Standard Dev:=+1.42
Updating Change:=+1.89 (+1.97%)
Avg Volume:=627,220

(wbc)
P/E Ratio:=20.25
Low:=68.87
Open:=69.41
Market Cap:=$4.74 B
52Wk Low:=30.94
52Wk High:=75.00
Volume:=718,658
Div and Yield:=N/A
Prev Close:=69.06
Weighted Alpha:=+110.70
EPS:=-2.40
Updating Price:=71.21
High:=71.39
Standard Dev:=+1.42
Updating Change:=+2.15 (+3.11%)
Avg Volume:=742,915

(wbsn)
P/E Ratio:=31.29
Low:=25.66
Open:=25.96
Market Cap:=$1.07 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=461,150
Div and Yield:=N/A
Prev Close:=25.97
Weighted Alpha:=+46.90
EPS:=+0.62
Updating Price:=26.22
High:=26.57
Standard Dev:=+0.64
Updating Change:=+0.25 (+0.96%)
Avg Volume:=269,955

(wcrx)
P/E Ratio:=6.45
Low:=24.00
Open:=24.10
Market Cap:=$6.17 B
52Wk Low:=15.58
52Wk High:=25.92
Volume:=1,428,014
Div and Yield:=N/A
Prev Close:=24.13
Weighted Alpha:=+42.50
EPS:=+0.65
Updating Price:=24.33
High:=24.34
Standard Dev:=+0.54
Updating Change:=+0.20 (+0.83%)
Avg Volume:=1,902,365

(wern)
P/E Ratio:=21.41
Low:=25.03
Open:=25.19
Market Cap:=$1.86 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=569,855
Div and Yield:=$0.20 (0.8%)
Prev Close:=25.05
Weighted Alpha:=+24.40
EPS:=+1.17
Updating Price:=25.51
High:=25.52
Standard Dev:=+1.49
Updating Change:=+0.46 (+1.84%)
Avg Volume:=480,550

(weys)
P/E Ratio:=21.21
Low:=24.29
Open:=24.54
Market Cap:=$278.55 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=7,447
Div and Yield:=$0.64 (2.6%)
Prev Close:=24.60
Weighted Alpha:=+9.50
EPS:=+1.16
Updating Price:=24.52
High:=24.65
Standard Dev:=-0.21
Updating Change:=-0.08 (-0.33%)
Avg Volume:=14,775

(wfd)
P/E Ratio:=67.67
Low:=8.09
Open:=8.10
Market Cap:=$231.56 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=43,867
Div and Yield:=$0.24 (2.96%)
Prev Close:=8.12
Weighted Alpha:=+2.60
EPS:=+0.12
Updating Price:=8.22
High:=8.24
Standard Dev:=+0.65
Updating Change:=+0.10 (+1.23%)
Avg Volume:=74,230

(wfm)
P/E Ratio:=36.68
Low:=63.38
Open:=63.69
Market Cap:=$11.18 B
52Wk Low:=33.78
52Wk High:=66.66
Volume:=1,133,408
Div and Yield:=$0.40 (0.63%)
Prev Close:=63.45
Weighted Alpha:=+80.70
EPS:=+1.73
Updating Price:=64.41
High:=64.41
Standard Dev:=+0.69
Updating Change:=+0.96 (+1.51%)
Avg Volume:=1,643,540

(wfmi)
P/E Ratio:=34.53
Low:=59.55
Open:=62.43
Market Cap:=$10.37 B
52Wk Low:=33.84
52Wk High:=66.77
Volume:=6,803,800
Div and Yield:=$0.40 (0.67%)
Prev Close:=59.74
Weighted Alpha:=+77.90
EPS:=+1.61
Updating Price:=59.95
High:=62.98
Standard Dev:=+0.19
Updating Change:=+0.21 (+0.35%)
Avg Volume:=2,572,620

(wgo)
P/E Ratio:=21.95
Low:=9.60
Open:=9.71
Market Cap:=$285.67 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=392,008
Div and Yield:=N/A
Prev Close:=9.66
Weighted Alpha:=-14.70
EPS:=+0.45
Updating Price:=9.81
High:=9.91
Standard Dev:=+0.27
Updating Change:=+0.15 (+1.55%)
Avg Volume:=522,530

(win)
P/E Ratio:=16.83
Low:=12.94
Open:=12.95
Market Cap:=$6.69 B
52Wk Low:=9.72
52Wk High:=13.59
Volume:=4,606,284
Div and Yield:=$1.00 (7.72%)
Prev Close:=12.96
Weighted Alpha:=+28.60
EPS:=+0.55
Updating Price:=13.12
High:=13.14
Standard Dev:=+1.37
Updating Change:=+0.16 (+1.23%)
Avg Volume:=4,570,585

(wina)
P/E Ratio:=20.25
Low:=42.65
Open:=43.17
Market Cap:=$214.24 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=45,296
Div and Yield:=$0.12 (0.28%)
Prev Close:=43.33
Weighted Alpha:=+43.50
EPS:=+2.14
Updating Price:=43.02
High:=43.53
Standard Dev:=-0.39
Updating Change:=-0.31 (-0.72%)
Avg Volume:=17,940

(wlk)
P/E Ratio:=12.01
Low:=52.11
Open:=52.14
Market Cap:=$3.50 B
52Wk Low:=17.25
52Wk High:=67.70
Volume:=564,394
Div and Yield:=$0.25 (0.49%)
Prev Close:=51.90
Weighted Alpha:=+140.90
EPS:=+4.32
Updating Price:=52.80
High:=52.93
Standard Dev:=+0.72
Updating Change:=+0.90 (+1.73%)
Avg Volume:=624,235

(wll)
P/E Ratio:=19.07
Low:=55.77
Open:=56.65
Market Cap:=$6.80 B
52Wk Low:=36.81
52Wk High:=75.91
Volume:=3,389,987
Div and Yield:=N/A
Prev Close:=56.91
Weighted Alpha:=+32.50
EPS:=+1.84
Updating Price:=57.54
High:=57.81
Standard Dev:=+0.47
Updating Change:=+0.63 (+1.11%)
Avg Volume:=2,818,755

(wlt)
P/E Ratio:=13.84
Low:=114.00
Open:=114.56
Market Cap:=$6.43 B
52Wk Low:=59.09
52Wk High:=143.63
Volume:=3,060,907
Div and Yield:=$0.50 (0.43%)
Prev Close:=115.80
Weighted Alpha:=+73.60
EPS:=+7.96
Updating Price:=120.92
High:=121.93
Standard Dev:=+1.83
Updating Change:=+5.12 (+4.42%)
Avg Volume:=1,856,240

(wmt)
P/E Ratio:=12.68
Low:=53.00
Open:=53.19
Market Cap:=$186.55 B
52Wk Low:=46.67
52Wk High:=57.12
Volume:=9,480,095
Div and Yield:=$1.46 (2.75%)
Prev Close:=53.14
Weighted Alpha:=+10.60
EPS:=+4.59
Updating Price:=53.51
High:=53.65
Standard Dev:=+0.94
Updating Change:=+0.37 (+0.70%)
Avg Volume:=12,641,445

(wnr)
P/E Ratio:=43.02
Low:=17.64
Open:=18.00
Market Cap:=$1.70 B
52Wk Low:=4.01
52Wk High:=19.50
Volume:=3,779,899
Div and Yield:=N/A
Prev Close:=18.07
Weighted Alpha:=+245.50
EPS:=+0.29
Updating Price:=18.69
High:=18.76
Standard Dev:=+0.85
Updating Change:=+0.62 (+3.43%)
Avg Volume:=3,961,870

(wor)
P/E Ratio:=15.30
Low:=22.65
Open:=22.85
Market Cap:=$1.74 B
52Wk Low:=11.73
52Wk High:=23.48
Volume:=1,309,267
Div and Yield:=$0.40 (1.73%)
Prev Close:=23.10
Weighted Alpha:=+93.00
EPS:=+0.85
Updating Price:=23.37
High:=23.48
Standard Dev:=+0.45
Updating Change:=+0.27 (+1.17%)
Avg Volume:=747,005

(wr)
P/E Ratio:=14.95
Low:=26.88
Open:=27.05
Market Cap:=$3.09 B
52Wk Low:=20.32
52Wk High:=27.64
Volume:=618,353
Div and Yield:=$1.28 (4.76%)
Prev Close:=26.91
Weighted Alpha:=+29.50
EPS:=+1.80
Updating Price:=27.21
High:=27.21
Standard Dev:=+1.79
Updating Change:=+0.30 (+1.11%)
Avg Volume:=861,395

(wrc)
P/E Ratio:=14.68
Low:=51.62
Open:=52.33
Market Cap:=$2.34 B
52Wk Low:=34.59
52Wk High:=65.01
Volume:=681,629
Div and Yield:=N/A
Prev Close:=52.25
Weighted Alpha:=+34.20
EPS:=+2.94
Updating Price:=53.61
High:=53.66
Standard Dev:=+1.12
Updating Change:=+1.36 (+2.60%)
Avg Volume:=1,222,900

(wri)
P/E Ratio:=14.80
Low:=25.23
Open:=25.26
Market Cap:=$3.10 B
52Wk Low:=17.42
52Wk High:=26.67
Volume:=974,227
Div and Yield:=$1.10 (4.37%)
Prev Close:=25.16
Weighted Alpha:=+35.50
EPS:=+0.06
Updating Price:=25.71
High:=25.89
Standard Dev:=+1.70
Updating Change:=+0.55 (+2.19%)
Avg Volume:=981,720

(wsbc)
P/E Ratio:=13.75
Low:=19.59
Open:=19.73
Market Cap:=$533.93 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=68,787
Div and Yield:=$0.60 (3.05%)
Prev Close:=19.66
Weighted Alpha:=+24.40
EPS:=+1.43
Updating Price:=20.08
High:=20.17
Standard Dev:=+1.60
Updating Change:=+0.42 (+2.14%)
Avg Volume:=50,510

(wso)
P/E Ratio:=26.46
Low:=67.67
Open:=67.67
Market Cap:=$2.24 B
52Wk Low:=49.52
52Wk High:=72.79
Volume:=185,034
Div and Yield:=$2.28 (3.35%)
Prev Close:=67.99
Weighted Alpha:=+25.40
EPS:=+2.57
Updating Price:=68.89
High:=69.19
Standard Dev:=+1.21
Updating Change:=+0.90 (+1.32%)
Avg Volume:=194,150

(wts)
P/E Ratio:=18.44
Low:=35.35
Open:=35.44
Market Cap:=$1.34 B
52Wk Low:=27.17
52Wk High:=40.63
Volume:=299,645
Div and Yield:=$0.44 (1.24%)
Prev Close:=35.41
Weighted Alpha:=+22.90
EPS:=+1.64
Updating Price:=36.26
High:=36.37
Standard Dev:=+1.83
Updating Change:=+0.85 (+2.40%)
Avg Volume:=175,025

(wtsla)
P/E Ratio:=22.35
Low:=4.45
Open:=4.51
Market Cap:=$466.66 M
52Wk Low:=2.77
52Wk High:=4.94
Volume:=1,384,438
Div and Yield:=N/A
Prev Close:=4.47
Weighted Alpha:=+33.30
EPS:=+0.18
Updating Price:=4.63
High:=4.65
Standard Dev:=+1.38
Updating Change:=+0.16 (+3.58%)
Avg Volume:=1,959,940

(wwon)
P/E Ratio:=0.00
Low:=5.21
Open:=5.33
Market Cap:=$113.58 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=17,542
Div and Yield:=N/A
Prev Close:=5.16
Weighted Alpha:=-44.50
EPS:=-1.62
Updating Price:=5.33
High:=5.35
Standard Dev:=+0.74
Updating Change:=+0.17 (+3.29%)
Avg Volume:=20,545

(wynn)
P/E Ratio:=44.86
Low:=143.54
Open:=144.52
Market Cap:=$18.64 B
52Wk Low:=67.34
52Wk High:=151.73
Volume:=2,573,900
Div and Yield:=$0.75 (0.52%)
Prev Close:=143.54
Weighted Alpha:=+107.70
EPS:=+2.45
Updating Price:=149.57
High:=150.53
Standard Dev:=+1.91
Updating Change:=+6.03 (+4.20%)
Avg Volume:=1,956,560

(xco)
P/E Ratio:=33.94
Low:=17.45
Open:=17.55
Market Cap:=$3.79 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=2,134,085
Div and Yield:=$0.16 (0.91%)
Prev Close:=17.65
Weighted Alpha:=+9.90
EPS:=+2.68
Updating Price:=17.73
High:=17.74
Standard Dev:=+0.20
Updating Change:=+0.08 (+0.45%)
Avg Volume:=3,229,365

(xec)
P/E Ratio:=14.91
Low:=88.37
Open:=89.76
Market Cap:=$7.76 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=447,331
Div and Yield:=$0.40 (0.44%)
Prev Close:=89.92
Weighted Alpha:=+20.60
EPS:=+5.70
Updating Price:=90.77
High:=90.91
Standard Dev:=+0.52
Updating Change:=+0.85 (+0.95%)
Avg Volume:=973,290

(xlnx)
P/E Ratio:=15.07
Low:=36.35
Open:=36.57
Market Cap:=$9.67 B
52Wk Low:=23.59
52Wk High:=37.23
Volume:=3,763,470
Div and Yield:=$0.76 (2.08%)
Prev Close:=36.47
Weighted Alpha:=+52.10
EPS:=+2.40
Updating Price:=37.05
High:=37.23
Standard Dev:=+1.17
Updating Change:=+0.58 (+1.59%)
Avg Volume:=4,299,770

(xnpt)
P/E Ratio:=0.00
Low:=7.06
Open:=7.14
Market Cap:=$256.34 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=440,457
Div and Yield:=N/A
Prev Close:=7.12
Weighted Alpha:=-34.20
EPS:=-2.25
Updating Price:=7.27
High:=7.30
Standard Dev:=+1.07
Updating Change:=+0.15 (+2.11%)
Avg Volume:=484,565

(xom)
P/E Ratio:=11.58
Low:=80.59
Open:=81.19
Market Cap:=$406.65 B
52Wk Low:=54.60
52Wk High:=87.73
Volume:=18,050,089
Div and Yield:=$1.88 (2.31%)
Prev Close:=81.38
Weighted Alpha:=+41.30
EPS:=+7.03
Updating Price:=82.01
High:=82.09
Standard Dev:=+0.59
Updating Change:=+0.63 (+0.77%)
Avg Volume:=20,376,064

(xprt)
P/E Ratio:=0.0000
Low:=0.0250
Open:=0.0250
Market Cap:=$1.07 M
52Wk Low:=0.0220
52Wk High:=2.7000
Volume:=94,709
Div and Yield:=N/A
Prev Close:=0.0300
Weighted Alpha:=-93.43
EPS:=-1.1600
Updating Price:=0.0280
High:=0.0320
Standard Dev:=-0.96
Updating Change:=-0.0020 (-6.67%)
Avg Volume:=142,490

(xray)
P/E Ratio:=19.53
Low:=37.92
Open:=38.19
Market Cap:=$5.48 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=2,797,665
Div and Yield:=$0.20 (0.53%)
Prev Close:=38.08
Weighted Alpha:=+30.90
EPS:=+1.88
Updating Price:=38.52
High:=38.54
Standard Dev:=+0.93
Updating Change:=+0.44 (+1.16%)
Avg Volume:=1,348,835

(xrit)
P/E Ratio:=49.70
Low:=4.93
Open:=4.95
Market Cap:=$426.11 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=85,424
Div and Yield:=N/A
Prev Close:=4.97
Weighted Alpha:=+36.10
EPS:=-0.06
Updating Price:=4.96
High:=4.99
Standard Dev:=-0.12
Updating Change:=-0.01 (-0.20%)
Avg Volume:=127,835

(xtxi)
P/E Ratio:=0.00
Low:=11.70
Open:=11.79
Market Cap:=$557.78 M
52Wk Low:=5.46
52Wk High:=12.25
Volume:=218,000
Div and Yield:=$0.36 (3.03%)
Prev Close:=11.90
Weighted Alpha:=+97.80
EPS:=-0.16
Updating Price:=11.85
High:=12.05
Standard Dev:=-0.17
Updating Change:=-0.05 (-0.42%)
Avg Volume:=525,255

(xxia)
P/E Ratio:=30.48
Low:=12.36
Open:=12.80
Market Cap:=$870.81 M
52Wk Low:=8.36
52Wk High:=19.10
Volume:=212,465
Div and Yield:=N/A
Prev Close:=12.80
Weighted Alpha:=+17.90
EPS:=+0.24
Updating Price:=12.72
High:=12.80
Standard Dev:=-0.33
Updating Change:=-0.08 (-0.63%)
Avg Volume:=397,970

(yhoo)
P/E Ratio:=19.28
Low:=15.02
Open:=15.08
Market Cap:=$20.23 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=16,273,525
Div and Yield:=N/A
Prev Close:=15.04
Weighted Alpha:=+4.00
EPS:=+0.85
Updating Price:=15.45
High:=15.50
Standard Dev:=+1.99
Updating Change:=+0.41 (+2.73%)
Avg Volume:=23,244,859

(ysi)
P/E Ratio:=19.85
Low:=10.45
Open:=10.54
Market Cap:=$1.07 B
52Wk Low:=6.70
52Wk High:=11.48
Volume:=622,227
Div and Yield:=$0.28 (2.66%)
Prev Close:=10.52
Weighted Alpha:=+45.60
EPS:=-0.05
Updating Price:=10.78
High:=10.81
Standard Dev:=+1.72
Updating Change:=+0.26 (+2.47%)
Avg Volume:=1,080,380

(yum)
P/E Ratio:=21.49
Low:=55.29
Open:=55.29
Market Cap:=$26.53 B
52Wk Low:=37.64
52Wk High:=57.04
Volume:=3,358,635
Div and Yield:=$1.00 (1.81%)
Prev Close:=55.24
Weighted Alpha:=+46.10
EPS:=+2.43
Updating Price:=56.75
High:=57.04
Standard Dev:=+2.33
Updating Change:=+1.51 (+2.73%)
Avg Volume:=3,314,820

(zbra)
P/E Ratio:=21.96
Low:=42.05
Open:=42.22
Market Cap:=$2.39 B
52Wk Low:=24.14
52Wk High:=44.53
Volume:=174,803
Div and Yield:=N/A
Prev Close:=42.17
Weighted Alpha:=+63.10
EPS:=+2.45
Updating Price:=42.87
High:=42.91
Standard Dev:=+1.20
Updating Change:=+0.70 (+1.66%)
Avg Volume:=240,165

(ziop)
P/E Ratio:=0.00
Low:=6.05
Open:=6.12
Market Cap:=$399.10 M
52Wk Low:=3.05
52Wk High:=7.85
Volume:=305,626
Div and Yield:=N/A
Prev Close:=6.12
Weighted Alpha:=+70.00
EPS:=-0.97
Updating Price:=6.07
High:=6.21
Standard Dev:=-0.36
Updating Change:=-0.05 (-0.82%)
Avg Volume:=567,475

(zixi)
P/E Ratio:=32.00
Low:=3.79
Open:=3.83
Market Cap:=$262.50 M
52Wk Low:=2.10
52Wk High:=4.88
Volume:=1,041,101
Div and Yield:=N/A
Prev Close:=3.84
Weighted Alpha:=+57.50
EPS:=+0.62
Updating Price:=3.89
High:=3.89
Standard Dev:=+0.46
Updating Change:=+0.05 (+1.30%)
Avg Volume:=750,915

(zoll)
P/E Ratio:=54.48
Low:=56.24
Open:=56.93
Market Cap:=$1.24 B
52Wk Low:=23.07
52Wk High:=61.51
Volume:=155,655
Div and Yield:=N/A
Prev Close:=56.66
Weighted Alpha:=+118.80
EPS:=+1.04
Updating Price:=57.47
High:=57.57
Standard Dev:=+0.95
Updating Change:=+0.81 (+1.43%)
Avg Volume:=190,590

