(aa)
52 Week Range:= 9.81 - 18.47
Open:= 15.99
EPS:=0.71
P/E:=22.97
Change:=+0.45 (2.81%)
Volume:=18562561
Prev Close:=15.86
Last Trade:=16.31
Days Range:=15.89 &ndash; 16.36

(aan)
52 Week Range:= 16.16 - 29.29
Open:= 28.37
EPS:=1.54
P/E:=18.71
Change:=+0.55 (1.94%)
Volume:=333849
Prev Close:=28.26
Last Trade:=28.81
Days Range:=28.30 &ndash; 29.15

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 335.95
EPS:=20.98
P/E:=16.36
Change:=+7.59 (2.26%)
Volume:=15546887
Prev Close:=335.67
Last Trade:=343.26
Days Range:=334.20 &ndash; 343.50

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.00
EPS:=0.57
P/E:=1.88
Change:=+0.08 (8.00%)
Volume:=4924039
Prev Close:=0.99
Last Trade:=1.07
Days Range:=1.00 &ndash; 1.13

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 27.30
EPS:=0.64
P/E:=43.39
Change:=+0.52 (1.90%)
Volume:=271869
Prev Close:=27.25
Last Trade:=27.77
Days Range:=26.89 &ndash; 27.79

(abbc)
52 Week Range:= 8.63 - 13.23
Open:= 10.43
EPS:=0.39
P/E:=27.13
Change:=+0.15 (1.44%)
Volume:=71400
Prev Close:=10.43
Last Trade:=10.58
Days Range:=10.43 &ndash; 10.65

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 8.87
EPS:=-0.18
P/E:=N/A
Change:=+0.02 (0.23%)
Volume:=35822
Prev Close:=8.87
Last Trade:=8.89
Days Range:=8.76 &ndash; 8.97

(abg)
52 Week Range:= 9.69 - 20.12
Open:= 18.52
EPS:=0.99
P/E:=18.91
Change:=+0.19 (1.03%)
Volume:=326995
Prev Close:=18.53
Last Trade:=18.72
Days Range:=18.41 &ndash; 18.91

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.00
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=594534
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.22
EPS:=-0.32
P/E:=N/A
Change:=+0.55 (3.39%)
Volume:=217340
Prev Close:=16.20
Last Trade:=16.75
Days Range:=15.95 &ndash; 16.83

(acas)
52 Week Range:= 4.48 - 10.85
Open:= 9.94
EPS:=3.59
P/E:=2.78
Change:=+0.06 (0.60%)
Volume:=3652501
Prev Close:=9.93
Last Trade:=9.99
Days Range:=9.90 &ndash; 10.08

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.74
EPS:=0.37
P/E:=18.19
Change:=+0.02 (0.30%)
Volume:=84143
Prev Close:=6.71
Last Trade:=6.73
Days Range:=6.61 &ndash; 6.83

(aco)
52 Week Range:= 22.12 - 38.63
Open:= 38.19
EPS:=1.14
P/E:=33.50
Change:=+0.03 (0.08%)
Volume:=79615
Prev Close:=38.16
Last Trade:=38.19
Days Range:=37.59 &ndash; 38.44

(acom)
52 Week Range:= 16.95 - 45.79
Open:= 41.31
EPS:=0.86
P/E:=47.67
Change:=-0.39 (-0.94%)
Volume:=808145
Prev Close:=41.39
Last Trade:=41.00
Days Range:=40.33 &ndash; 41.50

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 37.03
EPS:=0.75
P/E:=51.17
Change:=+1.69 (4.56%)
Volume:=527453
Prev Close:=36.69
Last Trade:=38.38
Days Range:=36.98 &ndash; 39.11

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.44
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=16815
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.81
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=762369
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 31.33
EPS:=1.87
P/E:=16.86
Change:=+0.08 (0.26%)
Volume:=4218336
Prev Close:=31.45
Last Trade:=31.53
Days Range:=31.24 &ndash; 31.65

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 12.56
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 52.56
EPS:=2.45
P/E:=22.00
Change:=+1.21 (2.30%)
Volume:=2969703
Prev Close:=52.68
Last Trade:=53.89
Days Range:=52.48 &ndash; 53.99

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 12.95
EPS:=0.74
P/E:=17.59
Change:=+0.06 (0.46%)
Volume:=101814
Prev Close:=12.96
Last Trade:=13.02
Days Range:=12.95 &ndash; 13.07

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 3.03
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=55486
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 23.64 - 46.15
Open:= 38.60
EPS:=1.03
P/E:=37.57
Change:=+0.10 (0.26%)
Volume:=3290774
Prev Close:=38.60
Last Trade:=38.70
Days Range:=38.44 &ndash; 38.89

(adtn)
52 Week Range:= 26.63 - 47.70
Open:= 38.95
EPS:=2.01
P/E:=19.60
Change:=+0.68 (1.75%)
Volume:=785957
Prev Close:=38.71
Last Trade:=39.39
Days Range:=38.75 &ndash; 39.48

(aec)
52 Week Range:= 12.14 - 16.97
Open:= 16.32
EPS:=-0.30
P/E:=N/A
Change:=+0.25 (1.53%)
Volume:=167487
Prev Close:=16.25
Last Trade:=16.50
Days Range:=16.25 &ndash; 16.60

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 14.84
EPS:=1.11
P/E:=13.53
Change:=+0.23 (1.55%)
Volume:=268267
Prev Close:=14.79
Last Trade:=15.02
Days Range:=14.59 &ndash; 15.07

(aet)
52 Week Range:= 25.00 - 46.01
Open:= 44.12
EPS:=4.40
P/E:=10.28
Change:=+1.14 (2.58%)
Volume:=3585131
Prev Close:=44.09
Last Trade:=45.23
Days Range:=44.10 &ndash; 45.31

(afce)
52 Week Range:= 8.56 - 17.57
Open:= 16.48
EPS:=0.94
P/E:=17.98
Change:=+0.45 (2.73%)
Volume:=199003
Prev Close:=16.45
Last Trade:=16.90
Days Range:=16.39 &ndash; 17.57

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.05
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=24100
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 26.24 - 59.81
Open:= 49.53
EPS:=3.00
P/E:=16.77
Change:=+0.95 (1.92%)
Volume:=1116459
Prev Close:=49.36
Last Trade:=50.31
Days Range:=48.78 &ndash; 50.51

(agx)
52 Week Range:= 7.40 - 10.91
Open:= 10.13
EPS:=0.63
P/E:=16.54
Change:=+0.28 (2.76%)
Volume:=21348
Prev Close:=10.14
Last Trade:=10.42
Days Range:=10.13 &ndash; 10.49

(agys)
52 Week Range:= 4.25 - 8.62
Open:= 8.28
EPS:=-2.44
P/E:=N/A
Change:=-0.01 (-0.12%)
Volume:=260046
Prev Close:=8.34
Last Trade:=8.33
Days Range:=8.18 &ndash; 8.43

(ahc)
52 Week Range:= 6.01 - 9.33
Open:= 7.47
EPS:=-5.81
P/E:=N/A
Change:=-0.09 (-1.20%)
Volume:=30097
Prev Close:=7.44
Last Trade:=7.35
Days Range:=7.32 &ndash; 7.49

(aht)
52 Week Range:= 6.46 - 14.32
Open:= 12.45
EPS:=-1.20
P/E:=N/A
Change:=+0.18 (1.45%)
Volume:=989854
Prev Close:=12.45
Last Trade:=12.63
Days Range:=12.28 &ndash; 12.74

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 29.25
EPS:=8.88
P/E:=3.38
Change:=+0.66 (2.26%)
Volume:=8002679
Prev Close:=29.32
Last Trade:=29.98
Days Range:=29.13 &ndash; 30.00

(airm)
52 Week Range:= 27.00 - 76.72
Open:= 74.73
EPS:=3.96
P/E:=19.02
Change:=+0.59 (0.79%)
Volume:=63640
Prev Close:=74.74
Last Trade:=75.33
Days Range:=74.03 &ndash; 75.59

(ajg)
52 Week Range:= 23.96 - 31.92
Open:= 28.52
EPS:=1.42
P/E:=20.23
Change:=+0.19 (0.67%)
Volume:=568795
Prev Close:=28.54
Last Trade:=28.73
Days Range:=28.38 &ndash; 28.76

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 31.37
EPS:=0.94
P/E:=33.50
Change:=+0.02 (0.06%)
Volume:=5017857
Prev Close:=31.47
Last Trade:=31.49
Days Range:=30.98 &ndash; 31.65

(alb)
52 Week Range:= 38.47 - 71.77
Open:= 69.55
EPS:=3.98
P/E:=17.71
Change:=+1.28 (1.84%)
Volume:=473202
Prev Close:=69.20
Last Trade:=70.48
Days Range:=69.04 &ndash; 70.56

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.79
EPS:=0.77
P/E:=21.75
Change:=-0.03 (-0.18%)
Volume:=53735
Prev Close:=16.78
Last Trade:=16.75
Days Range:=16.46 &ndash; 16.86

(ale)
52 Week Range:= 33.16 - 41.66
Open:= 41.05
EPS:=2.58
P/E:=16.10
Change:=+0.49 (1.19%)
Volume:=139164
Prev Close:=41.04
Last Trade:=41.53
Days Range:=40.86 &ndash; 41.66

(alex)
52 Week Range:= 28.92 - 55.50
Open:= 48.16
EPS:=1.38
P/E:=36.32
Change:=+1.96 (4.07%)
Volume:=127349
Prev Close:=48.16
Last Trade:=50.12
Days Range:=48.16 &ndash; 50.21

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 30.52
EPS:=2.59
P/E:=11.99
Change:=+0.52 (1.70%)
Volume:=12247
Prev Close:=30.53
Last Trade:=31.05
Days Range:=30.08 &ndash; 31.34

(alth)
52 Week Range:= 1.84 - 6.18
Open:= 2.15
EPS:=-0.69
P/E:=N/A
Change:=+0.01 (0.47%)
Volume:=655440
Prev Close:=2.14
Last Trade:=2.15
Days Range:=2.12 &ndash; 2.16

(altr)
52 Week Range:= 24.20 - 49.59
Open:= 46.44
EPS:=2.66
P/E:=17.87
Change:=+1.18 (2.54%)
Volume:=3772111
Prev Close:=46.35
Last Trade:=47.53
Days Range:=46.20 &ndash; 47.75

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.85
EPS:=0.08
P/E:=23.25
Change:=+0.04 (2.16%)
Volume:=717084
Prev Close:=1.82
Last Trade:=1.86
Days Range:=1.78 &ndash; 1.87

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 46.91
EPS:=0.55
P/E:=86.38
Change:=+0.48 (1.02%)
Volume:=846696
Prev Close:=47.03
Last Trade:=47.51
Days Range:=46.91 &ndash; 47.51

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1385000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 13.01
EPS:=1.19
P/E:=11.17
Change:=+0.28 (2.15%)
Volume:=11676055
Prev Close:=13.01
Last Trade:=13.29
Days Range:=12.88 &ndash; 13.31

(amg)
52 Week Range:= 58.08 - 113.00
Open:= 101.68
EPS:=3.16
P/E:=32.97
Change:=+2.75 (2.70%)
Volume:=473999
Prev Close:=101.45
Last Trade:=104.20
Days Range:=101.45 &ndash; 104.30

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 58.44
EPS:=4.81
P/E:=12.12
Change:=-0.07 (-0.12%)
Volume:=5357972
Prev Close:=58.35
Last Trade:=58.28
Days Range:=57.89 &ndash; 58.44

(amn)
52 Week Range:= 55.42 - 85.25
Open:= 65.71
EPS:=4.52
P/E:=14.66
Change:=+0.59 (0.90%)
Volume:=34628
Prev Close:=65.68
Last Trade:=66.27
Days Range:=65.50 &ndash; 67.18

(amp)
52 Week Range:= 34.68 - 65.12
Open:= 57.62
EPS:=4.32
P/E:=13.52
Change:=+0.71 (1.23%)
Volume:=1523078
Prev Close:=57.68
Last Trade:=58.39
Days Range:=57.59 &ndash; 58.59

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 24.00
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=490861
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.15
EPS:=1.65
P/E:=16.25
Change:=+0.68 (2.60%)
Volume:=251909
Prev Close:=26.13
Last Trade:=26.81
Days Range:=26.00 &ndash; 26.90

(amt)
52 Week Range:= 43.26 - 56.84
Open:= 52.60
EPS:=0.92
P/E:=59.00
Change:=+1.95 (3.71%)
Volume:=4498067
Prev Close:=52.33
Last Trade:=54.28
Days Range:=52.33 &ndash; 54.36

(amzn)
52 Week Range:= 105.80 - 210.27
Open:= 205.55
EPS:=2.31
P/E:=90.69
Change:=+5.00 (2.43%)
Volume:=4012454
Prev Close:=204.49
Last Trade:=209.49
Days Range:=203.61 &ndash; 210.27

(anf)
52 Week Range:= 29.94 - 77.65
Open:= 67.27
EPS:=2.08
P/E:=33.04
Change:=+1.80 (2.68%)
Volume:=2452177
Prev Close:=66.92
Last Trade:=68.72
Days Range:=66.91 &ndash; 68.84

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.21
EPS:=0.51
P/E:=27.98
Change:=+0.04 (0.28%)
Volume:=71149
Prev Close:=14.23
Last Trade:=14.27
Days Range:=13.97 &ndash; 14.33

(anr)
52 Week Range:= 32.46 - 68.05
Open:= 45.37
EPS:=1.09
P/E:=42.89
Change:=+1.31 (2.89%)
Volume:=4741124
Prev Close:=45.44
Last Trade:=46.75
Days Range:=44.61 &ndash; 46.88

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.02
EPS:=-1.64
P/E:=N/A
Change:=+0.01 (0.12%)
Volume:=144192
Prev Close:=8.17
Last Trade:=8.18
Days Range:=8.02 &ndash; 8.36

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 34.69
EPS:=0.37
P/E:=94.08
Change:=-0.56 (-1.61%)
Volume:=568601
Prev Close:=35.37
Last Trade:=34.81
Days Range:=33.59 &ndash; 34.85

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.28
EPS:=-0.81
P/E:=N/A
Change:=+0.09 (2.74%)
Volume:=645772
Prev Close:=3.23
Last Trade:=3.32
Days Range:=3.17 &ndash; 3.33

(aon)
52 Week Range:= 35.10 - 54.58
Open:= 51.37
EPS:=2.53
P/E:=20.44
Change:=+0.41 (0.80%)
Volume:=1896824
Prev Close:=51.30
Last Trade:=51.71
Days Range:=51.02 &ndash; 51.73

(apac)
52 Week Range:= 4.61 - 6.50
Open:= 5.35
EPS:=0.43
P/E:=12.37
Change:=-0.01 (-0.19%)
Volume:=155107
Prev Close:=5.33
Last Trade:=5.32
Days Range:=5.31 &ndash; 5.38

(apd)
52 Week Range:= 64.13 - 96.73
Open:= 95.47
EPS:=5.04
P/E:=19.14
Change:=+0.87 (0.91%)
Volume:=1238396
Prev Close:=95.58
Last Trade:=96.45
Days Range:=94.71 &ndash; 96.73

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 70.43
EPS:=0.68
P/E:=105.91
Change:=+1.89 (2.68%)
Volume:=1331811
Prev Close:=70.13
Last Trade:=72.02
Days Range:=69.55 &ndash; 72.26

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 45.98
EPS:=2.65
P/E:=17.53
Change:=+2.78 (6.05%)
Volume:=6404343
Prev Close:=43.68
Last Trade:=46.46
Days Range:=45.62 &ndash; 47.72

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.49
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=13549
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.00
EPS:=0.06
P/E:=135.67
Change:=+0.13 (1.63%)
Volume:=471928
Prev Close:=8.01
Last Trade:=8.14
Days Range:=7.91 &ndash; 8.19

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 41.20
EPS:=1.72
P/E:=23.99
Change:=-0.07 (-0.17%)
Volume:=257889
Prev Close:=41.33
Last Trade:=41.26
Days Range:=40.81 &ndash; 41.45

(are)
52 Week Range:= 60.11 - 82.82
Open:= 77.62
EPS:=2.15
P/E:=36.75
Change:=+1.59 (2.05%)
Volume:=349787
Prev Close:=77.42
Last Trade:=79.01
Days Range:=77.38 &ndash; 79.31

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.14
EPS:=1.00
P/E:=16.24
Change:=+0.12 (0.74%)
Volume:=82648
Prev Close:=16.12
Last Trade:=16.24
Days Range:=16.11 &ndash; 16.25

(aria)
52 Week Range:= 2.57 - 11.94
Open:= 11.32
EPS:=0.58
P/E:=19.90
Change:=+0.21 (1.86%)
Volume:=3773885
Prev Close:=11.33
Last Trade:=11.54
Days Range:=10.94 &ndash; 11.67

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 17.87
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=179681
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.12
Open:= 17.53
EPS:=2.21
P/E:=7.95
Change:=+0.06 (0.34%)
Volume:=1513279
Prev Close:=17.50
Last Trade:=17.56
Days Range:=17.25 &ndash; 17.61

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.47
EPS:=1.93
P/E:=12.78
Change:=+0.19 (0.78%)
Volume:=22049
Prev Close:=24.47
Last Trade:=24.66
Days Range:=24.32 &ndash; 24.93

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.26
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=1320
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 21.76 - 47.50
Open:= 41.72
EPS:=4.45
P/E:=9.41
Change:=+0.39 (0.93%)
Volume:=1278995
Prev Close:=41.50
Last Trade:=41.89
Days Range:=41.20 &ndash; 42.00

(asca)
52 Week Range:= 13.44 - 24.04
Open:= 23.77
EPS:=0.33
P/E:=71.97
Change:=+0.04 (0.17%)
Volume:=582701
Prev Close:=23.71
Last Trade:=23.75
Days Range:=23.58 &ndash; 24.04

(asfi)
52 Week Range:= 6.40 - 10.02
Open:= 8.36
EPS:=0.22
P/E:=36.95
Change:=-0.26 (-3.11%)
Volume:=41687
Prev Close:=8.39
Last Trade:=8.13
Days Range:=8.10 &ndash; 8.39

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.46
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=68479
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.33
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=1180
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.03
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 21.60
EPS:=0.34
P/E:=64.09
Change:=+0.06 (0.28%)
Volume:=150837
Prev Close:=21.73
Last Trade:=21.79
Days Range:=21.60 &ndash; 22.08

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.36
EPS:=2.51
P/E:=15.20
Change:=-0.22 (-0.57%)
Volume:=42634
Prev Close:=38.36
Last Trade:=38.14
Days Range:=38.00 &ndash; 38.53

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.16
EPS:=-9.19
P/E:=N/A
Change:=+0.34 (2.24%)
Volume:=1018331
Prev Close:=15.31
Last Trade:=15.65
Days Range:=14.92 &ndash; 15.73

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.86
EPS:=0.55
P/E:=12.53
Change:=+0.04 (0.58%)
Volume:=153762
Prev Close:=6.85
Last Trade:=6.89
Days Range:=6.76 &ndash; 6.96

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.55
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5545789
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.32 - 12.65
Open:= 11.71
EPS:=0.44
P/E:=26.91
Change:=+0.16 (1.37%)
Volume:=3530576
Prev Close:=11.68
Last Trade:=11.84
Days Range:=11.64 &ndash; 11.88

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.61
EPS:=-1.14
P/E:=N/A
Change:=+0.19 (0.97%)
Volume:=632479
Prev Close:=19.60
Last Trade:=19.79
Days Range:=19.44 &ndash; 19.90

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 18.88
EPS:=-0.75
P/E:=N/A
Change:=+0.56 (2.97%)
Volume:=175732
Prev Close:=18.84
Last Trade:=19.40
Days Range:=18.67 &ndash; 19.48

(avnw)
52 Week Range:= 3.36 - 6.50
Open:= 3.95
EPS:=-2.50
P/E:=N/A
Change:=+0.02 (0.51%)
Volume:=159066
Prev Close:=3.94
Last Trade:=3.96
Days Range:=3.80 &ndash; 3.98

(avx)
52 Week Range:= 12.12 - 16.60
Open:= 15.27
EPS:=1.43
P/E:=10.87
Change:=+0.31 (2.03%)
Volume:=149535
Prev Close:=15.24
Last Trade:=15.55
Days Range:=15.21 &ndash; 15.56

(avy)
52 Week Range:= 31.27 - 43.52
Open:= 38.57
EPS:=2.87
P/E:=13.60
Change:=+0.39 (1.01%)
Volume:=683116
Prev Close:=38.63
Last Trade:=39.02
Days Range:=38.47 &ndash; 39.21

(awi)
52 Week Range:= 28.01 - 54.58
Open:= 45.66
EPS:=0.75
P/E:=62.65
Change:=+1.43 (3.13%)
Volume:=167378
Prev Close:=45.56
Last Trade:=46.99
Days Range:=45.56 &ndash; 47.07

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.79
EPS:=1.59
P/E:=22.03
Change:=+0.36 (1.03%)
Volume:=78781
Prev Close:=34.66
Last Trade:=35.02
Days Range:=34.79 &ndash; 35.19

(axl)
52 Week Range:= 6.67 - 16.20
Open:= 11.43
EPS:=1.83
P/E:=5.97
Change:=-0.45 (-3.94%)
Volume:=4078419
Prev Close:=11.38
Last Trade:=10.93
Days Range:=10.90 &ndash; 11.56

(axp)
52 Week Range:= 37.33 - 52.50
Open:= 51.69
EPS:=3.59
P/E:=14.58
Change:=+0.64 (1.24%)
Volume:=6348526
Prev Close:=51.70
Last Trade:=52.34
Days Range:=51.57 &ndash; 52.50

(axs)
52 Week Range:= 29.20 - 37.81
Open:= 31.04
EPS:=0.00
P/E:=N/A
Change:=+0.17 (0.55%)
Volume:=1040310
Prev Close:=30.96
Last Trade:=31.13
Days Range:=30.77 &ndash; 31.23

(azo)
52 Week Range:= 189.38 - 299.60
Open:= 295.38
EPS:=18.00
P/E:=16.53
Change:=+2.77 (0.94%)
Volume:=255746
Prev Close:=294.85
Last Trade:=297.62
Days Range:=294.86 &ndash; 298.19

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 73.81
EPS:=4.53
P/E:=16.40
Change:=+0.34 (0.46%)
Volume:=3647775
Prev Close:=73.93
Last Trade:=74.27
Days Range:=73.80 &ndash; 74.73

(bac)
52 Week Range:= 10.40 - 15.72
Open:= 10.98
EPS:=-0.49
P/E:=N/A
Change:=+0.13 (1.18%)
Volume:=137487688
Prev Close:=10.96
Last Trade:=11.09
Days Range:=10.92 &ndash; 11.14

(bamm)
52 Week Range:= 3.15 - 7.07
Open:= 3.43
EPS:=0.22
P/E:=15.64
Change:=-0.03 (-0.87%)
Volume:=41723
Prev Close:=3.47
Last Trade:=3.44
Days Range:=3.31 &ndash; 3.62

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.16
EPS:=0.23
P/E:=192.04
Change:=+0.78 (1.77%)
Volume:=37285598
Prev Close:=43.39
Last Trade:=44.17
Days Range:=44.13 &ndash; 44.22

(bbby)
52 Week Range:= 35.55 - 59.53
Open:= 58.48
EPS:=3.28
P/E:=18.11
Change:=+1.02 (1.74%)
Volume:=2231344
Prev Close:=58.37
Last Trade:=59.39
Days Range:=58.40 &ndash; 59.53

(bbg)
52 Week Range:= 29.52 - 46.96
Open:= 46.38
EPS:=1.56
P/E:=29.91
Change:=+0.31 (0.67%)
Volume:=767117
Prev Close:=46.35
Last Trade:=46.66
Days Range:=45.48 &ndash; 46.96

(bbgi)
52 Week Range:= 3.20 - 9.34
Open:= 4.11
EPS:=0.39
P/E:=10.90
Change:=+0.04 (0.97%)
Volume:=5804
Prev Close:=4.21
Last Trade:=4.25
Days Range:=4.02 &ndash; 4.25

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.50
EPS:=-0.19
P/E:=N/A
Change:=-0.18 (-2.77%)
Volume:=162482
Prev Close:=6.51
Last Trade:=6.33
Days Range:=6.23 &ndash; 6.50

(bc)
52 Week Range:= 11.72 - 66.94
Open:= 20.37
EPS:=-0.81
P/E:=N/A
Change:=+1.00 (4.91%)
Volume:=1695059
Prev Close:=20.40
Last Trade:=21.40
Days Range:=20.31 &ndash; 21.49

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.82
EPS:=-0.99
P/E:=N/A
Change:=-0.04 (-1.05%)
Volume:=122083
Prev Close:=3.82
Last Trade:=3.78
Days Range:=3.73 &ndash; 3.89

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.92
EPS:=0.98
P/E:=22.64
Change:=+0.33 (1.51%)
Volume:=494894
Prev Close:=21.86
Last Trade:=22.19
Days Range:=21.82 &ndash; 22.36

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.36
EPS:=1.46
P/E:=14.84
Change:=+0.39 (1.83%)
Volume:=14283
Prev Close:=21.28
Last Trade:=21.67
Days Range:=21.36 &ndash; 21.80

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.34
EPS:=-0.65
P/E:=N/A
Change:=-0.08 (-1.50%)
Volume:=160009
Prev Close:=5.31
Last Trade:=5.23
Days Range:=5.20 &ndash; 5.34

(beav)
52 Week Range:= 24.26 - 41.35
Open:= 40.83
EPS:=1.58
P/E:=26.13
Change:=+0.48 (1.18%)
Volume:=732162
Prev Close:=40.81
Last Trade:=41.29
Days Range:=40.66 &ndash; 41.35

(belfb)
52 Week Range:= 16.27 - 26.77
Open:= 21.57
EPS:=1.44
P/E:=15.19
Change:=+0.18 (0.83%)
Volume:=18974
Prev Close:=21.69
Last Trade:=21.87
Days Range:=21.20 &ndash; 22.00

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 21.00
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=97672
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 39.36
EPS:=0.80
P/E:=49.78
Change:=+0.45 (1.14%)
Volume:=29824
Prev Close:=39.37
Last Trade:=39.82
Days Range:=39.25 &ndash; 40.08

(bgcp)
52 Week Range:= 4.69 - 10.07
Open:= 7.76
EPS:=0.38
P/E:=20.58
Change:=+0.09 (1.16%)
Volume:=685924
Prev Close:=7.73
Last Trade:=7.82
Days Range:=7.72 &ndash; 7.86

(bgs)
52 Week Range:= 10.25 - 21.29
Open:= 20.68
EPS:=0.94
P/E:=22.01
Change:=+0.07 (0.34%)
Volume:=355251
Prev Close:=20.62
Last Trade:=20.69
Days Range:=20.40 &ndash; 20.75

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 392.50
EPS:=23.71
P/E:=16.86
Change:=+8.62 (2.20%)
Volume:=4912
Prev Close:=391.05
Last Trade:=399.67
Days Range:=389.00 &ndash; 400.00

(bidu)
52 Week Range:= 65.90 - 156.04
Open:= 139.44
EPS:=0.00
P/E:=N/A
Change:=+3.22 (2.31%)
Volume:=7246560
Prev Close:=140.13
Last Trade:=143.35
Days Range:=138.90 &ndash; 143.35

(biib)
52 Week Range:= 46.15 - 109.63
Open:= 107.35
EPS:=4.36
P/E:=24.89
Change:=+1.58 (1.47%)
Volume:=1707355
Prev Close:=106.92
Last Trade:=108.50
Days Range:=106.92 &ndash; 108.64

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 119.69
EPS:=6.51
P/E:=18.67
Change:=+2.18 (1.82%)
Volume:=61347
Prev Close:=119.36
Last Trade:=121.54
Days Range:=119.69 &ndash; 121.81

(bj)
52 Week Range:= 38.02 - 52.46
Open:= 50.35
EPS:=2.45
P/E:=20.56
Change:=+0.01 (0.02%)
Volume:=5094476
Prev Close:=50.35
Last Trade:=50.36
Days Range:=50.30 &ndash; 50.44

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.68
EPS:=-1.61
P/E:=N/A
Change:=+0.01 (0.27%)
Volume:=166083
Prev Close:=3.67
Last Trade:=3.68
Days Range:=3.66 &ndash; 3.74

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.16
EPS:=-0.89
P/E:=N/A
Change:=+0.03 (1.39%)
Volume:=59323
Prev Close:=2.15
Last Trade:=2.18
Days Range:=2.15 &ndash; 2.19

(blk)
52 Week Range:= 138.42 - 209.77
Open:= 192.05
EPS:=11.27
P/E:=17.43
Change:=+4.61 (2.40%)
Volume:=741071
Prev Close:=191.81
Last Trade:=196.42
Days Range:=191.10 &ndash; 196.64

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 38.58
EPS:=2.67
P/E:=14.66
Change:=+0.68 (1.76%)
Volume:=878187
Prev Close:=38.46
Last Trade:=39.14
Days Range:=38.44 &ndash; 39.21

(bmc)
52 Week Range:= 34.24 - 56.16
Open:= 54.84
EPS:=2.50
P/E:=22.32
Change:=+1.09 (1.99%)
Volume:=2345787
Prev Close:=54.70
Last Trade:=55.79
Days Range:=54.80 &ndash; 56.10

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 36.98
EPS:=1.77
P/E:=21.18
Change:=+0.50 (1.35%)
Volume:=125593
Prev Close:=36.99
Last Trade:=37.49
Days Range:=36.94 &ndash; 37.62

(bmrn)
52 Week Range:= 18.04 - 28.64
Open:= 27.13
EPS:=1.62
P/E:=17.20
Change:=+0.65 (2.40%)
Volume:=711208
Prev Close:=27.21
Last Trade:=27.86
Days Range:=26.94 &ndash; 27.90

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.33
EPS:=1.05
P/E:=19.41
Change:=+0.13 (0.64%)
Volume:=24415
Prev Close:=20.25
Last Trade:=20.38
Days Range:=20.33 &ndash; 20.48

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.61
EPS:=3.67
P/E:=15.19
Change:=+0.96 (1.76%)
Volume:=73588
Prev Close:=54.77
Last Trade:=55.73
Days Range:=54.61 &ndash; 55.80

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.50
EPS:=0.49
P/E:=47.00
Change:=+0.61 (2.71%)
Volume:=99700
Prev Close:=22.42
Last Trade:=23.03
Days Range:=22.50 &ndash; 23.27

(bpop)
52 Week Range:= 2.37 - 3.59
Open:= 2.76
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.72%)
Volume:=14182102
Prev Close:=2.76
Last Trade:=2.74
Days Range:=2.69 &ndash; 2.79

(brc)
52 Week Range:= 24.22 - 38.73
Open:= 32.08
EPS:=1.91
P/E:=17.24
Change:=+0.87 (2.71%)
Volume:=277440
Prev Close:=32.06
Last Trade:=32.93
Days Range:=32.05 &ndash; 33.01

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 33.82
EPS:=1.99
P/E:=17.29
Change:=+0.77 (2.28%)
Volume:=6435688
Prev Close:=33.64
Last Trade:=34.41
Days Range:=33.59 &ndash; 34.70

(bre)
52 Week Range:= 35.09 - 51.15
Open:= 49.89
EPS:=0.02
P/E:=2,546.00
Change:=+1.04 (2.08%)
Volume:=540879
Prev Close:=49.88
Last Trade:=50.92
Days Range:=49.89 &ndash; 51.02

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.90
EPS:=1.16
P/E:=17.97
Change:=-0.05 (-0.24%)
Volume:=241286
Prev Close:=20.90
Last Trade:=20.85
Days Range:=20.60 &ndash; 20.90

(brs)
52 Week Range:= 28.32 - 52.39
Open:= 51.16
EPS:=3.60
P/E:=14.12
Change:=-0.20 (-0.39%)
Volume:=266041
Prev Close:=51.02
Last Trade:=50.82
Days Range:=50.10 &ndash; 51.16

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.35
EPS:=0.52
P/E:=21.65
Change:=-0.06 (-0.53%)
Volume:=20073
Prev Close:=11.32
Last Trade:=11.26
Days Range:=11.19 &ndash; 11.41

(bstc)
52 Week Range:= 18.74 - 27.99
Open:= 22.32
EPS:=0.30
P/E:=72.23
Change:=-0.73 (-3.27%)
Volume:=17457
Prev Close:=22.40
Last Trade:=21.67
Days Range:=21.54 &ndash; 22.41

(btn)
52 Week Range:= 4.60 - 9.74
Open:= 4.69
EPS:=0.63
P/E:=7.57
Change:=+0.08 (1.71%)
Volume:=138477
Prev Close:=4.69
Last Trade:=4.77
Days Range:=4.69 &ndash; 4.87

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.26
EPS:=0.32
P/E:=16.47
Change:=-0.02 (-0.38%)
Volume:=313290
Prev Close:=5.29
Last Trade:=5.27
Days Range:=5.21 &ndash; 5.33

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.89
EPS:=-1.08
P/E:=N/A
Change:=-0.02 (-0.69%)
Volume:=123048
Prev Close:=2.93
Last Trade:=2.91
Days Range:=2.86 &ndash; 2.95

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 12.43
EPS:=0.16
P/E:=78.56
Change:=+0.16 (1.29%)
Volume:=745264
Prev Close:=12.41
Last Trade:=12.57
Days Range:=12.39 &ndash; 12.69

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.39
EPS:=1.79
P/E:=22.99
Change:=+0.47 (1.16%)
Volume:=438640
Prev Close:=40.68
Last Trade:=41.15
Days Range:=40.39 &ndash; 41.46

(bz)
52 Week Range:= 4.90 - 9.85
Open:= 7.72
EPS:=1.12
P/E:=7.05
Change:=+0.11 (1.42%)
Volume:=1572313
Prev Close:=7.79
Last Trade:=7.90
Days Range:=7.70 &ndash; 7.92

(c)
52 Week Range:= 3.62 - 125.25
Open:= 41.53
EPS:=3.00
P/E:=14.29
Change:=+1.24 (2.99%)
Volume:=42789277
Prev Close:=41.64
Last Trade:=42.88
Days Range:=41.42 &ndash; 43.06

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.87
EPS:=1.60
P/E:=14.48
Change:=+0.33 (1.44%)
Volume:=3193179
Prev Close:=22.84
Last Trade:=23.17
Days Range:=22.77 &ndash; 23.18

(cag)
52 Week Range:= 21.02 - 25.92
Open:= 25.75
EPS:=1.90
P/E:=13.63
Change:=+0.09 (0.35%)
Volume:=4058911
Prev Close:=25.81
Last Trade:=25.90
Days Range:=25.69 &ndash; 25.90

(cah)
52 Week Range:= 29.69 - 46.41
Open:= 45.50
EPS:=2.69
P/E:=17.22
Change:=+0.90 (1.98%)
Volume:=2919879
Prev Close:=45.42
Last Trade:=46.32
Days Range:=45.46 &ndash; 46.41

(cake)
52 Week Range:= 21.56 - 34.00
Open:= 31.63
EPS:=1.39
P/E:=23.62
Change:=+1.46 (4.62%)
Volume:=1305772
Prev Close:=31.37
Last Trade:=32.83
Days Range:=31.07 &ndash; 32.95

(cap)
52 Week Range:= 11.36 - 28.57
Open:= 20.73
EPS:=2.03
P/E:=10.20
Change:=+0.05 (0.24%)
Volume:=120440
Prev Close:=20.66
Last Trade:=20.71
Days Range:=20.45 &ndash; 21.11

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 16.63
EPS:=0.07
P/E:=243.57
Change:=+0.44 (2.65%)
Volume:=51274
Prev Close:=16.61
Last Trade:=17.05
Days Range:=16.59 &ndash; 17.18

(casc)
52 Week Range:= 27.55 - 52.53
Open:= 47.85
EPS:=2.87
P/E:=17.07
Change:=+1.43 (2.99%)
Volume:=123952
Prev Close:=47.57
Last Trade:=49.00
Days Range:=47.58 &ndash; 49.42

(cat)
52 Week Range:= 58.07 - 116.25
Open:= 106.15
EPS:=5.62
P/E:=19.33
Change:=+2.16 (2.03%)
Volume:=9153712
Prev Close:=106.46
Last Trade:=108.62
Days Range:=105.75 &ndash; 109.17

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.46
EPS:=0.56
P/E:=29.75
Change:=+0.27 (1.64%)
Volume:=355604
Prev Close:=16.39
Last Trade:=16.66
Days Range:=16.40 &ndash; 16.83

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 43.57
EPS:=0.86
P/E:=51.59
Change:=+0.78 (1.79%)
Volume:=628005
Prev Close:=43.59
Last Trade:=44.37
Days Range:=43.25 &ndash; 44.73

(cb)
52 Week Range:= 48.86 - 66.00
Open:= 62.78
EPS:=7.09
P/E:=8.89
Change:=+0.42 (0.67%)
Volume:=1904968
Prev Close:=62.61
Last Trade:=63.03
Days Range:=62.50 &ndash; 63.18

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.33
EPS:=0.07
P/E:=47.00
Change:=-0.03 (-0.90%)
Volume:=1086581
Prev Close:=3.32
Last Trade:=3.29
Days Range:=3.28 &ndash; 3.36

(cbg)
52 Week Range:= 12.81 - 29.88
Open:= 25.06
EPS:=0.73
P/E:=34.78
Change:=+0.28 (1.12%)
Volume:=3113921
Prev Close:=25.11
Last Trade:=25.39
Days Range:=24.98 &ndash; 25.47

(cbr)
52 Week Range:= 2.52 - 6.98
Open:= 5.53
EPS:=-1.10
P/E:=N/A
Change:=+0.05 (0.90%)
Volume:=281276
Prev Close:=5.55
Last Trade:=5.60
Days Range:=5.43 &ndash; 5.60

(cbu)
52 Week Range:= 21.52 - 28.95
Open:= 24.82
EPS:=1.94
P/E:=12.96
Change:=+0.35 (1.41%)
Volume:=162122
Prev Close:=24.79
Last Trade:=25.14
Days Range:=24.75 &ndash; 25.22

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.27
EPS:=0.26
P/E:=39.50
Change:=+0.01 (0.10%)
Volume:=43382
Prev Close:=10.26
Last Trade:=10.27
Days Range:=10.23 &ndash; 10.45

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 17.01
EPS:=0.59
P/E:=28.90
Change:=+0.05 (0.29%)
Volume:=478703
Prev Close:=17.00
Last Trade:=17.05
Days Range:=16.80 &ndash; 17.11

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.23
EPS:=1.89
P/E:=15.77
Change:=+0.63 (2.16%)
Volume:=4225519
Prev Close:=29.18
Last Trade:=29.81
Days Range:=29.21 &ndash; 29.83

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 46.57
EPS:=2.36
P/E:=20.35
Change:=+1.55 (3.33%)
Volume:=168585
Prev Close:=46.47
Last Trade:=48.02
Days Range:=46.57 &ndash; 48.07

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 13.96
EPS:=1.09
P/E:=12.72
Change:=-0.03 (-0.21%)
Volume:=16554
Prev Close:=13.89
Last Trade:=13.86
Days Range:=13.81 &ndash; 14.05

(ccoi)
52 Week Range:= 6.98 - 17.27
Open:= 16.97
EPS:=0.01
P/E:=1,705.00
Change:=+0.04 (0.24%)
Volume:=325582
Prev Close:=17.01
Last Trade:=17.05
Days Range:=16.78 &ndash; 17.27

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 10.88
EPS:=-1.09
P/E:=N/A
Change:=+0.32 (2.94%)
Volume:=19248
Prev Close:=10.86
Last Trade:=11.18
Days Range:=10.88 &ndash; 11.21

(cec)
52 Week Range:= 30.44 - 42.71
Open:= 40.18
EPS:=2.70
P/E:=15.53
Change:=+1.83 (4.55%)
Volume:=260371
Prev Close:=40.11
Last Trade:=41.94
Days Range:=40.18 &ndash; 42.71

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 21.20
EPS:=2.35
P/E:=9.21
Change:=+0.49 (2.31%)
Volume:=747455
Prev Close:=21.15
Last Trade:=21.64
Days Range:=21.17 &ndash; 21.70

(celg)
52 Week Range:= 48.02 - 63.46
Open:= 60.75
EPS:=1.91
P/E:=31.87
Change:=+0.56 (0.92%)
Volume:=2517237
Prev Close:=60.32
Last Trade:=60.88
Days Range:=60.17 &ndash; 60.97

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 79.95
EPS:=6.57
P/E:=12.20
Change:=+0.28 (0.35%)
Volume:=1065984
Prev Close:=79.90
Last Trade:=80.18
Days Range:=79.91 &ndash; 80.24

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 61.36
EPS:=1.47
P/E:=42.54
Change:=+1.43 (2.33%)
Volume:=954982
Prev Close:=61.11
Last Trade:=62.54
Days Range:=60.82 &ndash; 62.59

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 3.02
EPS:=-0.40
P/E:=N/A
Change:=+0.02 (0.66%)
Volume:=238823
Prev Close:=3.00
Last Trade:=3.02
Days Range:=3.00 &ndash; 3.07

(cffn)
52 Week Range:= 10.93 - 34.10
Open:= 11.77
EPS:=0.22
P/E:=53.86
Change:=+0.09 (0.76%)
Volume:=941635
Prev Close:=11.76
Last Trade:=11.85
Days Range:=11.74 &ndash; 11.92

(cfnb)
52 Week Range:= 11.75 - 15.40
Open:= 15.33
EPS:=1.00
P/E:=15.37
Change:=+0.05 (0.33%)
Volume:=1113
Prev Close:=15.32
Last Trade:=15.37
Days Range:=15.33 &ndash; 15.37

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 10.96
EPS:=0.67
P/E:=16.54
Change:=+0.13 (1.19%)
Volume:=58410
Prev Close:=10.95
Last Trade:=11.08
Days Range:=10.89 &ndash; 11.14

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.60
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=7080
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 54.84
EPS:=3.57
P/E:=15.56
Change:=+0.59 (1.08%)
Volume:=35774
Prev Close:=54.95
Last Trade:=55.54
Days Range:=54.59 &ndash; 55.83

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.65
EPS:=0.36
P/E:=37.50
Change:=-0.12 (-0.88%)
Volume:=17149
Prev Close:=13.62
Last Trade:=13.50
Days Range:=13.45 &ndash; 13.67

(chg)
52 Week Range:= 38.60 - 54.38
Open:= 53.35
EPS:=2.18
P/E:=24.78
Change:=+0.75 (1.41%)
Volume:=41205
Prev Close:=53.26
Last Trade:=54.01
Days Range:=53.33 &ndash; 54.12

(chh)
52 Week Range:= 29.25 - 41.42
Open:= 33.45
EPS:=2.05
P/E:=16.80
Change:=+1.07 (3.20%)
Volume:=153494
Prev Close:=33.36
Last Trade:=34.43
Days Range:=33.45 &ndash; 34.51

(chkp)
52 Week Range:= 28.82 - 56.92
Open:= 56.64
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.18%)
Volume:=1535789
Prev Close:=56.85
Last Trade:=56.75
Days Range:=56.25 &ndash; 56.89

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.16
EPS:=-0.28
P/E:=N/A
Change:=+0.04 (0.96%)
Volume:=949091
Prev Close:=4.16
Last Trade:=4.20
Days Range:=4.02 &ndash; 4.24

(chrw)
52 Week Range:= 54.50 - 82.05
Open:= 79.10
EPS:=2.42
P/E:=33.31
Change:=+1.78 (2.25%)
Volume:=978535
Prev Close:=78.84
Last Trade:=80.62
Days Range:=78.84 &ndash; 80.99

(chs)
52 Week Range:= 8.22 - 15.64
Open:= 15.27
EPS:=0.70
P/E:=22.09
Change:=+0.23 (1.51%)
Volume:=2495121
Prev Close:=15.23
Last Trade:=15.46
Days Range:=15.22 &ndash; 15.53

(chsp)
52 Week Range:= 15.06 - 20.22
Open:= 17.05
EPS:=0.08
P/E:=208.88
Change:=-0.35 (-2.05%)
Volume:=284548
Prev Close:=17.06
Last Trade:=16.71
Days Range:=16.52 &ndash; 17.09

(cix)
52 Week Range:= 8.56 - 17.90
Open:= 13.18
EPS:=0.64
P/E:=20.59
Change:=+0.00 (0.00%)
Volume:=575
Prev Close:=13.18
Last Trade:=13.18
Days Range:=13.18 &ndash; 13.18

(ckh)
52 Week Range:= 68.39 - 116.00
Open:= 100.08
EPS:=11.85
P/E:=8.60
Change:=+1.91 (1.91%)
Volume:=118234
Prev Close:=99.96
Last Trade:=101.87
Days Range:=99.46 &ndash; 102.21

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.87
EPS:=0.35
P/E:=51.86
Change:=+0.27 (1.51%)
Volume:=166684
Prev Close:=17.88
Last Trade:=18.15
Days Range:=17.58 &ndash; 18.24

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.13
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=274082
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.11
Open:= 47.23
EPS:=2.19
P/E:=21.88
Change:=+0.63 (1.33%)
Volume:=165894
Prev Close:=47.28
Last Trade:=47.91
Days Range:=46.99 &ndash; 48.11

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.11
EPS:=-0.15
P/E:=N/A
Change:=+0.33 (2.05%)
Volume:=53335
Prev Close:=16.11
Last Trade:=16.44
Days Range:=16.04 &ndash; 16.51

(clh)
52 Week Range:= 58.30 - 106.61
Open:= 103.32
EPS:=5.39
P/E:=19.45
Change:=+1.57 (1.52%)
Volume:=147849
Prev Close:=103.25
Last Trade:=104.82
Days Range:=102.96 &ndash; 105.45

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 13.09
EPS:=0.20
P/E:=66.35
Change:=+0.12 (0.92%)
Volume:=860653
Prev Close:=13.15
Last Trade:=13.27
Days Range:=12.75 &ndash; 13.30

(clny)
52 Week Range:= 16.50 - 21.45
Open:= 18.03
EPS:=1.45
P/E:=12.53
Change:=+0.10 (0.55%)
Volume:=232677
Prev Close:=18.07
Last Trade:=18.17
Days Range:=18.03 &ndash; 18.22

(clp)
52 Week Range:= 13.20 - 21.48
Open:= 20.44
EPS:=-0.61
P/E:=N/A
Change:=+0.32 (1.57%)
Volume:=781623
Prev Close:=20.40
Last Trade:=20.72
Days Range:=20.35 &ndash; 20.81

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 64.57
EPS:=-0.24
P/E:=N/A
Change:=+1.02 (1.58%)
Volume:=835474
Prev Close:=64.91
Last Trade:=65.93
Days Range:=63.69 &ndash; 66.00

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 1.85
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2550
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 49.91 - 85.25
Open:= 68.18
EPS:=6.68
P/E:=10.55
Change:=+2.18 (3.20%)
Volume:=202285
Prev Close:=68.28
Last Trade:=70.46
Days Range:=67.86 &ndash; 71.75

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 25.30
EPS:=1.32
P/E:=19.49
Change:=+0.39 (1.54%)
Volume:=11710240
Prev Close:=25.34
Last Trade:=25.73
Days Range:=25.17 &ndash; 25.79

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=10036530
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.51
EPS:=1.07
P/E:=3.36
Change:=+0.09 (2.56%)
Volume:=97748
Prev Close:=3.50
Last Trade:=3.59
Days Range:=3.49 &ndash; 3.60

(cmn)
52 Week Range:= 13.39 - 28.00
Open:= 26.83
EPS:=1.19
P/E:=22.69
Change:=+0.09 (0.34%)
Volume:=54330
Prev Close:=26.91
Last Trade:=27.00
Days Range:=26.75 &ndash; 27.06

(cmo)
52 Week Range:= 10.69 - 13.95
Open:= 13.42
EPS:=1.43
P/E:=9.39
Change:=+0.03 (0.22%)
Volume:=968622
Prev Close:=13.40
Last Trade:=13.43
Days Range:=13.38 &ndash; 13.49

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 86.08
EPS:=4.44
P/E:=19.50
Change:=+0.51 (0.59%)
Volume:=202606
Prev Close:=86.07
Last Trade:=86.58
Days Range:=85.08 &ndash; 86.89

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.10
EPS:=2.21
P/E:=12.86
Change:=+0.37 (1.32%)
Volume:=301522
Prev Close:=28.04
Last Trade:=28.41
Days Range:=28.01 &ndash; 28.63

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 26.47
EPS:=2.51
P/E:=10.74
Change:=+0.49 (1.85%)
Volume:=2705
Prev Close:=26.46
Last Trade:=26.95
Days Range:=26.47 &ndash; 27.00

(cnc)
52 Week Range:= 20.00 - 39.25
Open:= 35.60
EPS:=1.85
P/E:=19.42
Change:=+0.40 (1.12%)
Volume:=323524
Prev Close:=35.53
Last Trade:=35.93
Days Range:=35.41 &ndash; 36.05

(cnk)
52 Week Range:= 12.73 - 22.09
Open:= 20.82
EPS:=1.19
P/E:=17.75
Change:=+0.41 (1.97%)
Volume:=930796
Prev Close:=20.71
Last Trade:=21.12
Days Range:=20.72 &ndash; 21.25

(cnsl)
52 Week Range:= 16.50 - 19.59
Open:= 19.45
EPS:=1.12
P/E:=17.44
Change:=+0.09 (0.46%)
Volume:=296999
Prev Close:=19.44
Last Trade:=19.53
Days Range:=19.40 &ndash; 19.59

(cog)
52 Week Range:= 26.62 - 67.49
Open:= 66.31
EPS:=0.83
P/E:=80.98
Change:=+0.90 (1.36%)
Volume:=1184959
Prev Close:=66.31
Last Trade:=67.21
Days Range:=65.51 &ndash; 67.49

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.25
EPS:=0.66
P/E:=26.21
Change:=+0.08 (0.46%)
Volume:=198833
Prev Close:=17.22
Last Trade:=17.30
Days Range:=17.15 &ndash; 17.44

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.01
EPS:=-1.25
P/E:=N/A
Change:=+0.01 (0.33%)
Volume:=184549
Prev Close:=2.97
Last Trade:=2.98
Days Range:=2.94 &ndash; 3.02

(coo)
52 Week Range:= 37.43 - 80.39
Open:= 79.38
EPS:=3.58
P/E:=22.43
Change:=+1.05 (1.32%)
Volume:=467906
Prev Close:=79.24
Last Trade:=80.29
Days Range:=79.00 &ndash; 80.39

(cost)
52 Week Range:= 53.41 - 83.95
Open:= 81.50
EPS:=3.20
P/E:=25.48
Change:=+0.30 (0.37%)
Volume:=2087453
Prev Close:=81.24
Last Trade:=81.54
Days Range:=81.04 &ndash; 81.70

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 53.28
EPS:=0.00
P/E:=N/A
Change:=+0.99 (1.86%)
Volume:=4793003
Prev Close:=53.23
Last Trade:=54.22
Days Range:=52.90 &ndash; 54.32

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.78
EPS:=-0.44
P/E:=N/A
Change:=+0.18 (4.76%)
Volume:=706673
Prev Close:=3.76
Last Trade:=3.94
Days Range:=3.76 &ndash; 3.95

(cpa)
52 Week Range:= 42.60 - 68.44
Open:= 67.04
EPS:=0.00
P/E:=N/A
Change:=+1.11 (1.66%)
Volume:=122235
Prev Close:=66.74
Last Trade:=67.85
Days Range:=66.74 &ndash; 68.21

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 6.99
EPS:=0.26
P/E:=27.12
Change:=+0.03 (0.43%)
Volume:=285126
Prev Close:=7.02
Last Trade:=7.05
Days Range:=6.86 &ndash; 7.09

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.18
EPS:=-0.83
P/E:=N/A
Change:=+0.19 (1.17%)
Volume:=2183177
Prev Close:=16.13
Last Trade:=16.32
Days Range:=16.00 &ndash; 16.42

(cprt)
52 Week Range:= 31.28 - 47.45
Open:= 46.72
EPS:=2.04
P/E:=23.13
Change:=+0.59 (1.26%)
Volume:=328674
Prev Close:=46.60
Last Trade:=47.19
Days Range:=46.62 &ndash; 47.45

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.55
EPS:=-0.16
P/E:=N/A
Change:=+0.03 (1.94%)
Volume:=3748800
Prev Close:=1.53
Last Trade:=1.56
Days Range:=1.50 &ndash; 1.59

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 13.12
EPS:=0.86
P/E:=15.45
Change:=+0.14 (1.07%)
Volume:=54646
Prev Close:=13.15
Last Trade:=13.29
Days Range:=13.01 &ndash; 13.46

(cr)
52 Week Range:= 28.69 - 51.15
Open:= 49.67
EPS:=2.85
P/E:=17.75
Change:=+1.17 (2.36%)
Volume:=257634
Prev Close:=49.41
Last Trade:=50.58
Days Range:=49.58 &ndash; 50.87

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.34
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=57931
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 27.12
EPS:=0.18
P/E:=155.50
Change:=+0.90 (3.32%)
Volume:=34370
Prev Close:=27.09
Last Trade:=27.99
Days Range:=27.00 &ndash; 28.14

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 0.69
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5188330
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.67 &ndash; 0.71

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 38.98
EPS:=1.90
P/E:=20.13
Change:=-0.75 (-1.92%)
Volume:=285841
Prev Close:=38.99
Last Trade:=38.24
Days Range:=37.78 &ndash; 38.98

(cree)
52 Week Range:= 32.40 - 76.14
Open:= 33.48
EPS:=1.63
P/E:=20.77
Change:=+0.27 (0.81%)
Volume:=3259934
Prev Close:=33.59
Last Trade:=33.86
Days Range:=33.48 &ndash; 34.75

(crmt)
52 Week Range:= 20.40 - 33.88
Open:= 32.97
EPS:=2.54
P/E:=13.22
Change:=+0.58 (1.76%)
Volume:=73607
Prev Close:=33.00
Last Trade:=33.58
Days Range:=32.93 &ndash; 33.88

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 25.05
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=250
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.09
EPS:=-0.01
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=26821
Prev Close:=11.05
Last Trade:=11.05
Days Range:=10.92 &ndash; 11.16

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 57.74
EPS:=1.15
P/E:=50.36
Change:=+0.23 (0.40%)
Volume:=444512
Prev Close:=57.68
Last Trade:=57.91
Days Range:=56.50 &ndash; 58.21

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.63
EPS:=1.28
P/E:=12.39
Change:=+0.25 (1.60%)
Volume:=65135439
Prev Close:=15.61
Last Trade:=15.86
Days Range:=15.60 &ndash; 15.95

(csgp)
52 Week Range:= 37.50 - 73.43
Open:= 59.38
EPS:=0.72
P/E:=82.29
Change:=-0.03 (-0.05%)
Volume:=179839
Prev Close:=59.28
Last Trade:=59.25
Days Range:=58.24 &ndash; 59.38

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 54.50
EPS:=2.19
P/E:=25.27
Change:=+0.80 (1.47%)
Volume:=838804
Prev Close:=54.54
Last Trade:=55.34
Days Range:=54.40 &ndash; 55.49

(csu)
52 Week Range:= 4.73 - 10.82
Open:= 9.30
EPS:=0.18
P/E:=53.61
Change:=+0.36 (3.87%)
Volume:=173073
Prev Close:=9.29
Last Trade:=9.65
Days Range:=9.27 &ndash; 9.75

(cswc)
52 Week Range:= 85.03 - 112.37
Open:= 93.73
EPS:=25.96
P/E:=3.63
Change:=+1.87 (2.00%)
Volume:=3875
Prev Close:=92.27
Last Trade:=94.14
Days Range:=92.97 &ndash; 94.52

(ctas)
52 Week Range:= 23.50 - 34.10
Open:= 33.08
EPS:=1.55
P/E:=21.92
Change:=+0.94 (2.84%)
Volume:=1608145
Prev Close:=33.03
Last Trade:=33.97
Days Range:=32.98 &ndash; 34.10

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 13.20
EPS:=0.58
P/E:=21.50
Change:=-0.70 (-5.30%)
Volume:=74186
Prev Close:=13.17
Last Trade:=12.47
Days Range:=12.36 &ndash; 13.20

(ctl)
52 Week Range:= 32.92 - 46.87
Open:= 40.44
EPS:=2.98
P/E:=13.77
Change:=+0.60 (1.48%)
Volume:=2671053
Prev Close:=40.43
Last Trade:=41.03
Days Range:=40.44 &ndash; 41.10

(ctrp)
52 Week Range:= 31.35 - 53.16
Open:= 43.24
EPS:=0.00
P/E:=N/A
Change:=+0.97 (2.24%)
Volume:=1357295
Prev Close:=43.08
Last Trade:=44.05
Days Range:=42.68 &ndash; 44.17

(ctsh)
52 Week Range:= 48.98 - 83.48
Open:= 73.48
EPS:=2.55
P/E:=29.33
Change:=+1.46 (1.99%)
Volume:=2166648
Prev Close:=73.34
Last Trade:=74.80
Days Range:=73.12 &ndash; 74.86

(ctxs)
52 Week Range:= 41.62 - 88.49
Open:= 80.31
EPS:=1.59
P/E:=50.81
Change:=+0.78 (0.97%)
Volume:=1686578
Prev Close:=80.00
Last Trade:=80.78
Days Range:=79.97 &ndash; 81.32

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.43
EPS:=-2.80
P/E:=N/A
Change:=+0.04 (0.62%)
Volume:=289362
Prev Close:=6.40
Last Trade:=6.44
Days Range:=6.38 &ndash; 6.48

(cvx)
52 Week Range:= 66.83 - 109.94
Open:= 102.71
EPS:=10.30
P/E:=10.11
Change:=+1.25 (1.22%)
Volume:=6579693
Prev Close:=102.84
Last Trade:=104.09
Days Range:=102.01 &ndash; 104.19

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.15
EPS:=0.79
P/E:=14.28
Change:=+0.17 (1.52%)
Volume:=525401
Prev Close:=11.11
Last Trade:=11.28
Days Range:=11.11 &ndash; 11.29

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.56
EPS:=3.05
P/E:=8.59
Change:=+0.52 (2.03%)
Volume:=1127339
Prev Close:=25.68
Last Trade:=26.20
Days Range:=24.93 &ndash; 26.29

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.38
EPS:=2.91
P/E:=19.05
Change:=+1.19 (2.19%)
Volume:=236597
Prev Close:=54.25
Last Trade:=55.44
Days Range:=54.28 &ndash; 55.57

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.54
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=72723
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.24
EPS:=-0.76
P/E:=N/A
Change:=-0.04 (-3.23%)
Volume:=223139
Prev Close:=1.25
Last Trade:=1.21
Days Range:=1.20 &ndash; 1.24

(cytr)
52 Week Range:= 0.62 - 1.11
Open:= 0.71
EPS:=-0.04
P/E:=N/A
Change:=-0.04 (-5.63%)
Volume:=989588
Prev Close:=0.72
Last Trade:=0.68
Days Range:=0.68 &ndash; 0.73

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.75
EPS:=0.34
P/E:=32.12
Change:=+0.13 (1.21%)
Volume:=159143
Prev Close:=10.79
Last Trade:=10.92
Days Range:=10.56 &ndash; 10.95

(dal)
52 Week Range:= 8.91 - 14.54
Open:= 9.24
EPS:=0.62
P/E:=14.98
Change:=+0.12 (1.30%)
Volume:=14412284
Prev Close:=9.17
Last Trade:=9.29
Days Range:=9.17 &ndash; 9.38

(dar)
52 Week Range:= 7.00 - 19.62
Open:= 17.18
EPS:=0.83
P/E:=20.45
Change:=-0.73 (-4.25%)
Volume:=4344196
Prev Close:=17.70
Last Trade:=16.97
Days Range:=16.19 &ndash; 17.23

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.00
EPS:=-0.64
P/E:=N/A
Change:=+0.60 (1.94%)
Volume:=337647
Prev Close:=31.01
Last Trade:=31.61
Days Range:=31.00 &ndash; 31.71

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.70
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=132276
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 33.73 - 56.88
Open:= 53.60
EPS:=3.57
P/E:=15.26
Change:=+0.42 (0.78%)
Volume:=5595265
Prev Close:=54.05
Last Trade:=54.47
Days Range:=53.56 &ndash; 54.68

(ddic)
52 Week Range:= 7.24 - 12.35
Open:= 9.48
EPS:=1.05
P/E:=9.11
Change:=+0.03 (0.32%)
Volume:=103602
Prev Close:=9.54
Last Trade:=9.57
Days Range:=9.39 &ndash; 9.68

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.06
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=50000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 53.69 - 99.80
Open:= 82.20
EPS:=5.83
P/E:=14.50
Change:=+2.09 (2.54%)
Volume:=5948362
Prev Close:=82.45
Last Trade:=84.54
Days Range:=81.71 &ndash; 84.73

(deck)
52 Week Range:= 42.92 - 144.68
Open:= 87.94
EPS:=4.06
P/E:=22.17
Change:=+1.89 (2.15%)
Volume:=757520
Prev Close:=88.14
Last Trade:=90.03
Days Range:=87.86 &ndash; 90.05

(dei)
52 Week Range:= 13.10 - 21.08
Open:= 19.96
EPS:=-0.15
P/E:=N/A
Change:=+0.37 (1.85%)
Volume:=1631812
Prev Close:=19.89
Last Trade:=20.26
Days Range:=19.90 &ndash; 20.32

(dell)
52 Week Range:= 11.34 - 17.00
Open:= 16.70
EPS:=1.67
P/E:=10.17
Change:=+0.31 (1.86%)
Volume:=13751028
Prev Close:=16.67
Last Trade:=16.98
Days Range:=16.60 &ndash; 17.00

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.91
EPS:=1.84
P/E:=11.13
Change:=+0.50 (2.51%)
Volume:=79260
Prev Close:=19.98
Last Trade:=20.48
Days Range:=19.61 &ndash; 20.59

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.34
EPS:=0.60
P/E:=19.07
Change:=+0.16 (1.41%)
Volume:=8782
Prev Close:=11.28
Last Trade:=11.44
Days Range:=11.34 &ndash; 11.51

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.43
EPS:=0.04
P/E:=644.00
Change:=+0.35 (1.38%)
Volume:=160504
Prev Close:=25.41
Last Trade:=25.76
Days Range:=25.10 &ndash; 25.85

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 81.65
EPS:=4.78
P/E:=17.28
Change:=+1.29 (1.58%)
Volume:=3253
Prev Close:=81.29
Last Trade:=82.58
Days Range:=81.65 &ndash; 82.58

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 52.96
EPS:=2.80
P/E:=19.47
Change:=+1.53 (2.89%)
Volume:=4463438
Prev Close:=52.99
Last Trade:=54.52
Days Range:=52.92 &ndash; 55.25

(dis)
52 Week Range:= 30.72 - 44.34
Open:= 39.15
EPS:=2.27
P/E:=17.50
Change:=+0.68 (1.74%)
Volume:=9245223
Prev Close:=39.04
Last Trade:=39.72
Days Range:=39.03 &ndash; 39.86

(dk)
52 Week Range:= 6.22 - 15.90
Open:= 15.70
EPS:=-0.89
P/E:=N/A
Change:=+0.06 (0.38%)
Volume:=183177
Prev Close:=15.70
Last Trade:=15.76
Days Range:=15.50 &ndash; 15.90

(dlb)
52 Week Range:= 41.44 - 70.14
Open:= 42.50
EPS:=2.60
P/E:=16.60
Change:=+0.69 (1.62%)
Volume:=636874
Prev Close:=42.46
Last Trade:=43.15
Days Range:=42.25 &ndash; 43.29

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 21.79
EPS:=1.13
P/E:=19.12
Change:=-0.05 (-0.23%)
Volume:=600734
Prev Close:=21.65
Last Trade:=21.60
Days Range:=21.48 &ndash; 21.81

(dltr)
52 Week Range:= 40.60 - 68.50
Open:= 67.02
EPS:=3.44
P/E:=19.83
Change:=+1.61 (2.40%)
Volume:=949414
Prev Close:=66.62
Last Trade:=68.23
Days Range:=66.74 &ndash; 68.50

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.50
EPS:=0.92
P/E:=9.13
Change:=-0.07 (-0.82%)
Volume:=285445
Prev Close:=8.47
Last Trade:=8.40
Days Range:=8.39 &ndash; 8.52

(dmrc)
52 Week Range:= 18.07 - 36.55
Open:= 35.00
EPS:=0.14
P/E:=257.21
Change:=+0.98 (2.80%)
Volume:=49495
Prev Close:=35.03
Last Trade:=36.01
Days Range:=34.41 &ndash; 36.55

(dnbk)
52 Week Range:= 14.19 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=260000
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 25.78 - 43.96
Open:= 40.89
EPS:=-3.01
P/E:=N/A
Change:=+1.96 (4.79%)
Volume:=5444211
Prev Close:=39.44
Last Trade:=41.40
Days Range:=40.50 &ndash; 41.53

(dnr)
52 Week Range:= 14.02 - 26.03
Open:= 20.00
EPS:=0.38
P/E:=52.76
Change:=+0.05 (0.25%)
Volume:=3392909
Prev Close:=20.00
Last Trade:=20.05
Days Range:=19.64 &ndash; 20.17

(drc)
52 Week Range:= 30.40 - 55.88
Open:= 53.76
EPS:=1.53
P/E:=35.57
Change:=+0.67 (1.25%)
Volume:=571804
Prev Close:=53.75
Last Trade:=54.42
Days Range:=53.22 &ndash; 54.54

(dri)
52 Week Range:= 37.08 - 53.63
Open:= 49.82
EPS:=3.23
P/E:=16.34
Change:=+3.03 (6.08%)
Volume:=6228999
Prev Close:=49.76
Last Trade:=52.79
Days Range:=49.43 &ndash; 53.63

(driv)
52 Week Range:= 23.22 - 39.85
Open:= 32.17
EPS:=0.40
P/E:=81.40
Change:=+0.40 (1.24%)
Volume:=348611
Prev Close:=32.16
Last Trade:=32.56
Days Range:=32.02 &ndash; 32.62

(drl)
52 Week Range:= 1.03 - 3.39
Open:= 1.96
EPS:=0.00
P/E:=N/A
Change:=+0.12 (6.12%)
Volume:=925489
Prev Close:=1.96
Last Trade:=2.08
Days Range:=1.95 &ndash; 2.08

(dtsi)
52 Week Range:= 31.48 - 50.57
Open:= 40.64
EPS:=0.94
P/E:=43.36
Change:=+0.21 (0.52%)
Volume:=108915
Prev Close:=40.55
Last Trade:=40.76
Days Range:=40.02 &ndash; 40.85

(dtv)
52 Week Range:= 33.25 - 51.84
Open:= 51.11
EPS:=2.73
P/E:=18.96
Change:=+0.94 (1.84%)
Volume:=3707602
Prev Close:=50.82
Last Trade:=51.76
Days Range:=50.78 &ndash; 51.84

(dva)
52 Week Range:= 56.58 - 89.42
Open:= 86.67
EPS:=3.87
P/E:=22.53
Change:=+0.59 (0.68%)
Volume:=844160
Prev Close:=86.61
Last Trade:=87.20
Days Range:=86.20 &ndash; 87.47

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 78.86
EPS:=3.79
P/E:=20.78
Change:=-0.05 (-0.06%)
Volume:=2929013
Prev Close:=78.81
Last Trade:=78.76
Days Range:=77.49 &ndash; 79.22

(dvox)
52 Week Range:= 3.80 - 16.80
Open:= 7.60
EPS:=0.04
P/E:=187.50
Change:=-0.10 (-1.32%)
Volume:=55521
Prev Close:=7.60
Last Trade:=7.50
Days Range:=7.39 &ndash; 7.70

(dw)
52 Week Range:= 17.89 - 26.78
Open:= 24.68
EPS:=1.35
P/E:=18.60
Change:=+0.39 (1.58%)
Volume:=67733
Prev Close:=24.72
Last Trade:=25.11
Days Range:=24.64 &ndash; 25.37

(dwa)
52 Week Range:= 19.81 - 37.74
Open:= 20.13
EPS:=1.82
P/E:=11.41
Change:=+0.66 (3.28%)
Volume:=1324911
Prev Close:=20.10
Last Trade:=20.76
Days Range:=20.13 &ndash; 20.95

(dxpe)
52 Week Range:= 14.84 - 26.71
Open:= 25.44
EPS:=1.48
P/E:=17.60
Change:=+0.70 (2.75%)
Volume:=44207
Prev Close:=25.35
Last Trade:=26.05
Days Range:=25.44 &ndash; 26.29

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 16.31
EPS:=0.20
P/E:=82.40
Change:=+0.14 (0.86%)
Volume:=264884
Prev Close:=16.34
Last Trade:=16.48
Days Range:=16.12 &ndash; 16.71

(dyn)
52 Week Range:= 2.76 - 6.67
Open:= 6.20
EPS:=-3.80
P/E:=N/A
Change:=+0.06 (0.97%)
Volume:=656841
Prev Close:=6.19
Last Trade:=6.25
Days Range:=6.18 &ndash; 6.28

(ebay)
52 Week Range:= 19.06 - 35.35
Open:= 32.26
EPS:=1.42
P/E:=23.06
Change:=+0.47 (1.46%)
Volume:=12962578
Prev Close:=32.27
Last Trade:=32.74
Days Range:=31.99 &ndash; 32.80

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.63
EPS:=0.63
P/E:=21.75
Change:=+0.01 (0.07%)
Volume:=11825
Prev Close:=13.69
Last Trade:=13.70
Days Range:=13.25 &ndash; 13.80

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 30.78
EPS:=2.06
P/E:=15.09
Change:=+0.37 (1.20%)
Volume:=133590
Prev Close:=30.72
Last Trade:=31.09
Days Range:=30.68 &ndash; 31.21

(edr)
52 Week Range:= 5.87 - 8.78
Open:= 8.60
EPS:=-0.28
P/E:=N/A
Change:=+0.19 (2.21%)
Volume:=535522
Prev Close:=8.57
Last Trade:=8.76
Days Range:=8.55 &ndash; 8.77

(eeft)
52 Week Range:= 12.40 - 20.25
Open:= 15.44
EPS:=-0.47
P/E:=N/A
Change:=+0.28 (1.81%)
Volume:=176328
Prev Close:=15.41
Last Trade:=15.69
Days Range:=15.44 &ndash; 15.77

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 56.54
EPS:=3.72
P/E:=15.43
Change:=+0.90 (1.59%)
Volume:=340772
Prev Close:=56.50
Last Trade:=57.40
Days Range:=55.98 &ndash; 57.53

(egov)
52 Week Range:= 6.31 - 13.80
Open:= 13.49
EPS:=0.31
P/E:=43.61
Change:=+0.06 (0.44%)
Volume:=325800
Prev Close:=13.46
Last Trade:=13.52
Days Range:=13.24 &ndash; 13.56

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.02
EPS:=0.74
P/E:=8.31
Change:=+0.13 (2.16%)
Volume:=518474
Prev Close:=6.02
Last Trade:=6.15
Days Range:=5.89 &ndash; 6.19

(ek)
52 Week Range:= 2.75 - 5.95
Open:= 3.05
EPS:=-3.87
P/E:=N/A
Change:=-0.51 (-16.72%)
Volume:=33181160
Prev Close:=3.58
Last Trade:=3.07
Days Range:=3.01 &ndash; 3.18

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.07
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.41%)
Volume:=297439
Prev Close:=12.13
Last Trade:=12.18
Days Range:=12.02 &ndash; 12.28

(els)
52 Week Range:= 46.61 - 64.92
Open:= 62.58
EPS:=1.36
P/E:=46.94
Change:=+1.40 (2.24%)
Volume:=396043
Prev Close:=62.44
Last Trade:=63.84
Days Range:=62.55 &ndash; 64.00

(endp)
52 Week Range:= 21.30 - 44.53
Open:= 40.20
EPS:=2.14
P/E:=19.00
Change:=+0.49 (1.22%)
Volume:=877917
Prev Close:=40.17
Last Trade:=40.66
Days Range:=40.20 &ndash; 40.78

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.47
EPS:=0.00
P/E:=N/A
Change:=+0.17 (0.41%)
Volume:=276203
Prev Close:=41.33
Last Trade:=41.50
Days Range:=41.25 &ndash; 41.70

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 15.70
EPS:=0.14
P/E:=113.57
Change:=+0.16 (1.02%)
Volume:=228559
Prev Close:=15.74
Last Trade:=15.90
Days Range:=15.66 &ndash; 15.99

(ens)
52 Week Range:= 20.74 - 40.32
Open:= 34.48
EPS:=2.27
P/E:=15.51
Change:=+0.79 (2.29%)
Volume:=377553
Prev Close:=34.42
Last Trade:=35.21
Days Range:=34.33 &ndash; 35.46

(ep)
52 Week Range:= 10.60 - 21.54
Open:= 20.25
EPS:=0.58
P/E:=35.22
Change:=+0.23 (1.14%)
Volume:=6497177
Prev Close:=20.20
Last Trade:=20.43
Days Range:=19.94 &ndash; 20.45

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.83
EPS:=0.32
P/E:=27.75
Change:=+0.05 (0.57%)
Volume:=25132
Prev Close:=8.83
Last Trade:=8.88
Days Range:=8.81 &ndash; 8.96

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.69
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=637304
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 14.78
EPS:=-0.71
P/E:=N/A
Change:=+0.24 (1.62%)
Volume:=267823
Prev Close:=14.81
Last Trade:=15.05
Days Range:=14.27 &ndash; 15.33

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.12
EPS:=-0.05
P/E:=N/A
Change:=-0.05 (-0.70%)
Volume:=176623
Prev Close:=7.10
Last Trade:=7.05
Days Range:=6.94 &ndash; 7.26

(eqy)
52 Week Range:= 14.58 - 20.09
Open:= 18.67
EPS:=0.69
P/E:=27.58
Change:=+0.39 (2.09%)
Volume:=519680
Prev Close:=18.64
Last Trade:=19.03
Days Range:=18.66 &ndash; 19.06

(erie)
52 Week Range:= 43.79 - 72.95
Open:= 70.12
EPS:=2.81
P/E:=25.16
Change:=-0.03 (-0.04%)
Volume:=50893
Prev Close:=70.72
Last Trade:=70.69
Days Range:=70.12 &ndash; 70.76

(erts)
52 Week Range:= 14.06 - 24.79
Open:= 23.57
EPS:=-0.84
P/E:=N/A
Change:=+0.59 (2.50%)
Volume:=4909801
Prev Close:=23.60
Last Trade:=24.19
Days Range:=23.40 &ndash; 24.20

(ese)
52 Week Range:= 24.55 - 43.15
Open:= 36.87
EPS:=2.33
P/E:=16.04
Change:=+0.57 (1.55%)
Volume:=108534
Prev Close:=36.80
Last Trade:=37.37
Days Range:=36.48 &ndash; 37.53

(esgr)
52 Week Range:= 65.01 - 114.56
Open:= 104.82
EPS:=0.00
P/E:=N/A
Change:=+1.55 (1.48%)
Volume:=24246
Prev Close:=104.49
Last Trade:=106.04
Days Range:=104.32 &ndash; 106.11

(esl)
52 Week Range:= 43.58 - 78.26
Open:= 76.51
EPS:=5.30
P/E:=14.72
Change:=+1.61 (2.10%)
Volume:=141874
Prev Close:=76.40
Last Trade:=78.01
Days Range:=76.44 &ndash; 78.26

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 54.08
EPS:=2.35
P/E:=22.96
Change:=-0.02 (-0.04%)
Volume:=6220677
Prev Close:=53.98
Last Trade:=53.96
Days Range:=53.78 &ndash; 54.35

(ess)
52 Week Range:= 92.62 - 138.31
Open:= 135.52
EPS:=0.95
P/E:=144.83
Change:=+2.30 (1.70%)
Volume:=217725
Prev Close:=135.29
Last Trade:=137.59
Days Range:=135.16 &ndash; 137.89

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.71
EPS:=1.15
P/E:=8.02
Change:=+0.54 (6.20%)
Volume:=237285
Prev Close:=8.68
Last Trade:=9.22
Days Range:=8.69 &ndash; 9.27

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 33.25
EPS:=0.45
P/E:=74.67
Change:=+0.28 (0.84%)
Volume:=255091
Prev Close:=33.32
Last Trade:=33.60
Days Range:=33.13 &ndash; 33.88

(exas)
52 Week Range:= 3.15 - 9.24
Open:= 8.60
EPS:=-0.30
P/E:=N/A
Change:=-0.12 (-1.40%)
Volume:=603710
Prev Close:=8.60
Last Trade:=8.48
Days Range:=8.29 &ndash; 8.60

(exbd)
52 Week Range:= 24.94 - 45.24
Open:= 43.71
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=123549
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.19
EPS:=0.97
P/E:=24.30
Change:=+0.47 (2.03%)
Volume:=56218
Prev Close:=23.10
Last Trade:=23.57
Days Range:=23.02 &ndash; 23.70

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 27.87
EPS:=0.34
P/E:=83.26
Change:=+0.44 (1.58%)
Volume:=353800
Prev Close:=27.87
Last Trade:=28.31
Days Range:=27.70 &ndash; 28.47

(expd)
52 Week Range:= 33.65 - 57.15
Open:= 51.21
EPS:=1.73
P/E:=30.31
Change:=+1.24 (2.42%)
Volume:=1136556
Prev Close:=51.19
Last Trade:=52.43
Days Range:=51.19 &ndash; 52.49

(expe)
52 Week Range:= 18.30 - 29.85
Open:= 28.96
EPS:=1.46
P/E:=20.23
Change:=+0.55 (1.90%)
Volume:=2273078
Prev Close:=28.99
Last Trade:=29.54
Days Range:=28.89 &ndash; 29.63

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 33.34
EPS:=0.00
P/E:=N/A
Change:=+0.86 (2.58%)
Volume:=696625
Prev Close:=33.22
Last Trade:=34.08
Days Range:=33.01 &ndash; 34.28

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 36.04
EPS:=0.98
P/E:=37.40
Change:=+0.66 (1.83%)
Volume:=2942038
Prev Close:=35.99
Last Trade:=36.65
Days Range:=36.00 &ndash; 36.71

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.13
EPS:=-0.88
P/E:=N/A
Change:=+0.05 (1.21%)
Volume:=247726
Prev Close:=4.14
Last Trade:=4.19
Days Range:=4.05 &ndash; 4.19

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.29
EPS:=0.47
P/E:=22.17
Change:=+0.18 (1.75%)
Volume:=38181
Prev Close:=10.24
Last Trade:=10.42
Days Range:=10.23 &ndash; 10.56

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.39
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.91%)
Volume:=143845
Prev Close:=4.31
Last Trade:=4.27
Days Range:=4.26 &ndash; 4.39

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.32
EPS:=-0.60
P/E:=N/A
Change:=+0.03 (2.27%)
Volume:=1317276
Prev Close:=1.31
Last Trade:=1.34
Days Range:=1.30 &ndash; 1.34

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 186.48
EPS:=14.29
P/E:=13.31
Change:=+2.95 (1.58%)
Volume:=11776
Prev Close:=187.22
Last Trade:=190.17
Days Range:=186.48 &ndash; 190.17

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.90
EPS:=1.35
P/E:=12.87
Change:=+0.67 (3.96%)
Volume:=1804916
Prev Close:=16.71
Last Trade:=17.38
Days Range:=16.81 &ndash; 17.43

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 52.85
EPS:=2.86
P/E:=18.71
Change:=+0.60 (1.14%)
Volume:=17078362
Prev Close:=52.90
Last Trade:=53.50
Days Range:=51.97 &ndash; 53.50

(fdx)
52 Week Range:= 69.78 - 98.52
Open:= 94.68
EPS:=4.57
P/E:=21.12
Change:=+1.67 (1.76%)
Volume:=2464572
Prev Close:=94.85
Last Trade:=96.52
Days Range:=94.56 &ndash; 96.83

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 38.39
EPS:=1.76
P/E:=22.08
Change:=+0.67 (1.75%)
Volume:=399548
Prev Close:=38.19
Last Trade:=38.86
Days Range:=38.16 &ndash; 38.97

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.04
EPS:=1.27
P/E:=10.33
Change:=+0.12 (0.92%)
Volume:=93204
Prev Close:=13.00
Last Trade:=13.12
Days Range:=12.87 &ndash; 13.20

(ffiv)
52 Week Range:= 66.79 - 145.76
Open:= 110.83
EPS:=2.45
P/E:=46.19
Change:=+2.91 (2.63%)
Volume:=1431223
Prev Close:=110.25
Last Trade:=113.16
Days Range:=110.13 &ndash; 113.33

(fisv)
52 Week Range:= 44.85 - 64.89
Open:= 62.77
EPS:=3.31
P/E:=19.26
Change:=+1.12 (1.78%)
Volume:=739570
Prev Close:=62.63
Last Trade:=63.75
Days Range:=62.38 &ndash; 64.00

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.45
EPS:=0.00
P/E:=N/A
Change:=+0.18 (2.79%)
Volume:=3879867
Prev Close:=6.42
Last Trade:=6.60
Days Range:=6.42 &ndash; 6.61

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 33.58
EPS:=1.51
P/E:=22.65
Change:=+0.49 (1.46%)
Volume:=1062690
Prev Close:=33.71
Last Trade:=34.20
Days Range:=33.34 &ndash; 34.28

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.06
EPS:=1.01
P/E:=22.03
Change:=+0.21 (0.95%)
Volume:=969529
Prev Close:=22.04
Last Trade:=22.25
Days Range:=21.83 &ndash; 22.26

(flr)
52 Week Range:= 41.20 - 75.76
Open:= 64.76
EPS:=2.00
P/E:=32.05
Change:=-0.57 (-0.88%)
Volume:=2286812
Prev Close:=64.66
Last Trade:=64.09
Days Range:=63.94 &ndash; 64.82

(fls)
52 Week Range:= 83.60 - 135.72
Open:= 109.84
EPS:=7.17
P/E:=15.48
Change:=+1.08 (0.98%)
Volume:=489456
Prev Close:=109.89
Last Trade:=110.97
Days Range:=109.00 &ndash; 111.36

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.12
EPS:=0.04
P/E:=78.50
Change:=+0.04 (1.28%)
Volume:=50612
Prev Close:=3.10
Last Trade:=3.14
Days Range:=3.00 &ndash; 3.14

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.29
EPS:=-0.25
P/E:=N/A
Change:=+0.24 (1.95%)
Volume:=392883
Prev Close:=12.29
Last Trade:=12.53
Days Range:=12.23 &ndash; 12.59

(fmc)
52 Week Range:= 55.64 - 89.06
Open:= 86.03
EPS:=3.10
P/E:=28.24
Change:=+1.51 (1.76%)
Volume:=762112
Prev Close:=86.02
Last Trade:=87.53
Days Range:=85.87 &ndash; 87.98

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.77
EPS:=-0.61
P/E:=N/A
Change:=+0.01 (0.56%)
Volume:=230100
Prev Close:=1.77
Last Trade:=1.78
Days Range:=1.77 &ndash; 1.80

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.15
EPS:=1.00
P/E:=18.83
Change:=+0.80 (4.41%)
Volume:=3268854
Prev Close:=18.03
Last Trade:=18.83
Days Range:=17.86 &ndash; 18.89

(fosl)
52 Week Range:= 33.86 - 122.00
Open:= 117.51
EPS:=4.10
P/E:=29.75
Change:=+4.24 (3.61%)
Volume:=581650
Prev Close:=117.72
Last Trade:=121.96
Days Range:=117.51 &ndash; 122.00

(frx)
52 Week Range:= 26.69 - 40.52
Open:= 39.57
EPS:=3.59
P/E:=11.19
Change:=+0.83 (2.10%)
Volume:=2656331
Prev Close:=39.34
Last Trade:=40.17
Days Range:=39.41 &ndash; 40.19

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.75
EPS:=0.44
P/E:=6.55
Change:=+0.14 (5.09%)
Volume:=392295
Prev Close:=2.74
Last Trade:=2.88
Days Range:=2.74 &ndash; 2.88

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 130.66
EPS:=7.01
P/E:=18.98
Change:=+0.79 (0.60%)
Volume:=1744448
Prev Close:=132.27
Last Trade:=133.06
Days Range:=129.11 &ndash; 133.48

(fsp)
52 Week Range:= 10.99 - 15.63
Open:= 12.95
EPS:=0.22
P/E:=60.14
Change:=+0.32 (2.47%)
Volume:=239454
Prev Close:=12.91
Last Trade:=13.23
Days Range:=12.87 &ndash; 13.28

(fst)
52 Week Range:= 24.56 - 40.23
Open:= 26.60
EPS:=1.00
P/E:=27.18
Change:=+0.47 (1.77%)
Volume:=1606241
Prev Close:=26.71
Last Trade:=27.18
Days Range:=26.14 &ndash; 27.25

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 24.93
EPS:=0.66
P/E:=38.29
Change:=+0.32 (1.28%)
Volume:=151950
Prev Close:=24.95
Last Trade:=25.27
Days Range:=24.65 &ndash; 25.49

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 34.50
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=54069
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 6.96 - 9.84
Open:= 8.08
EPS:=0.24
P/E:=34.17
Change:=+0.13 (1.61%)
Volume:=11181311
Prev Close:=8.07
Last Trade:=8.20
Days Range:=8.07 &ndash; 8.23

(fwrd)
52 Week Range:= 22.39 - 35.53
Open:= 33.84
EPS:=1.26
P/E:=27.33
Change:=+0.65 (1.92%)
Volume:=120013
Prev Close:=33.79
Last Trade:=34.44
Days Range:=33.80 &ndash; 34.80

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.18
EPS:=0.00
P/E:=N/A
Change:=+0.15 (0.87%)
Volume:=451291
Prev Close:=17.24
Last Trade:=17.39
Days Range:=16.98 &ndash; 17.42

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.18
EPS:=0.74
P/E:=9.76
Change:=+0.08 (1.11%)
Volume:=81830
Prev Close:=7.14
Last Trade:=7.22
Days Range:=7.18 &ndash; 7.37

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 14.98
EPS:=0.96
P/E:=15.74
Change:=+0.18 (1.20%)
Volume:=73791
Prev Close:=14.93
Last Trade:=15.11
Days Range:=14.89 &ndash; 15.47

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 46.36
EPS:=2.67
P/E:=17.55
Change:=+0.56 (1.21%)
Volume:=8600
Prev Close:=46.29
Last Trade:=46.85
Days Range:=46.25 &ndash; 46.85

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 74.44
EPS:=6.93
P/E:=10.94
Change:=+1.29 (1.73%)
Volume:=1454391
Prev Close:=74.52
Last Trade:=75.81
Days Range:=74.34 &ndash; 75.93

(ge)
52 Week Range:= 13.75 - 21.65
Open:= 18.86
EPS:=1.25
P/E:=15.36
Change:=+0.34 (1.80%)
Volume:=55870399
Prev Close:=18.86
Last Trade:=19.20
Days Range:=18.75 &ndash; 19.26

(gef)
52 Week Range:= 54.10 - 67.57
Open:= 65.23
EPS:=4.94
P/E:=13.31
Change:=+0.73 (1.12%)
Volume:=103790
Prev Close:=65.03
Last Trade:=65.76
Days Range:=65.09 &ndash; 65.92

(geoi)
52 Week Range:= 13.01 - 32.94
Open:= 22.42
EPS:=1.12
P/E:=20.68
Change:=+0.67 (2.99%)
Volume:=350202
Prev Close:=22.49
Last Trade:=23.16
Days Range:=21.61 &ndash; 23.54

(get)
52 Week Range:= 20.87 - 38.22
Open:= 30.00
EPS:=-1.94
P/E:=N/A
Change:=+1.41 (4.70%)
Volume:=723843
Prev Close:=30.00
Last Trade:=31.41
Days Range:=29.83 &ndash; 31.60

(ggp)
52 Week Range:= 12.23 - 18.27
Open:= 16.74
EPS:=-2.16
P/E:=N/A
Change:=+0.03 (0.18%)
Volume:=4081630
Prev Close:=16.69
Last Trade:=16.72
Days Range:=16.64 &ndash; 16.89

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.70
EPS:=-0.75
P/E:=N/A
Change:=-0.18 (-1.02%)
Volume:=132276
Prev Close:=17.80
Last Trade:=17.62
Days Range:=17.28 &ndash; 17.76

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.44
EPS:=3.19
P/E:=13.15
Change:=+0.54 (1.30%)
Volume:=6229757
Prev Close:=41.41
Last Trade:=41.95
Days Range:=41.38 &ndash; 41.97

(gksr)
52 Week Range:= 19.28 - 34.90
Open:= 33.90
EPS:=2.00
P/E:=17.28
Change:=+0.70 (2.06%)
Volume:=65908
Prev Close:=33.86
Last Trade:=34.56
Days Range:=33.12 &ndash; 34.72

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.27
EPS:=-0.20
P/E:=N/A
Change:=+0.10 (1.08%)
Volume:=119792
Prev Close:=9.24
Last Trade:=9.34
Days Range:=9.25 &ndash; 9.37

(glng)
52 Week Range:= 9.42 - 36.83
Open:= 34.98
EPS:=0.00
P/E:=N/A
Change:=+1.31 (3.74%)
Volume:=753956
Prev Close:=34.89
Last Trade:=36.20
Days Range:=34.89 &ndash; 36.83

(gmcr)
52 Week Range:= 24.84 - 90.94
Open:= 89.61
EPS:=0.77
P/E:=117.34
Change:=+1.09 (1.22%)
Volume:=1189282
Prev Close:=89.26
Last Trade:=90.35
Days Range:=89.16 &ndash; 90.94

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.10
EPS:=1.74
P/E:=22.16
Change:=+1.43 (3.85%)
Volume:=519902
Prev Close:=37.12
Last Trade:=38.55
Days Range:=37.10 &ndash; 38.58

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.30
EPS:=1.03
P/E:=29.88
Change:=+0.55 (1.82%)
Volume:=451428
Prev Close:=30.23
Last Trade:=30.78
Days Range:=30.28 &ndash; 30.84

(goog)
52 Week Range:= 433.63 - 642.96
Open:= 506.74
EPS:=25.76
P/E:=20.23
Change:=+14.65 (2.89%)
Volume:=3636642
Prev Close:=506.38
Last Trade:=521.03
Days Range:=506.38 &ndash; 521.18

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.06
EPS:=1.83
P/E:=9.99
Change:=+0.18 (1.00%)
Volume:=6809384
Prev Close:=18.10
Last Trade:=18.28
Days Range:=17.87 &ndash; 18.30

(grb)
52 Week Range:= 4.64 - 11.18
Open:= 11.12
EPS:=-0.27
P/E:=N/A
Change:=+0.04 (0.36%)
Volume:=172252
Prev Close:=11.13
Last Trade:=11.17
Days Range:=11.09 &ndash; 11.18

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.12
EPS:=0.00
P/E:=N/A
Change:=+0.55 (1.66%)
Volume:=1264206
Prev Close:=33.03
Last Trade:=33.58
Days Range:=33.05 &ndash; 33.72

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.24
EPS:=-0.24
P/E:=N/A
Change:=-0.01 (-0.81%)
Volume:=215023
Prev Close:=1.23
Last Trade:=1.22
Days Range:=1.21 &ndash; 1.26

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.02
EPS:=1.48
P/E:=12.70
Change:=-0.15 (-0.79%)
Volume:=14923
Prev Close:=18.95
Last Trade:=18.80
Days Range:=18.70 &ndash; 19.04

(gsm)
52 Week Range:= 9.73 - 24.80
Open:= 22.51
EPS:=0.57
P/E:=41.30
Change:=+1.12 (4.98%)
Volume:=1728861
Prev Close:=22.42
Last Trade:=23.54
Days Range:=22.32 &ndash; 23.86

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 20.35
EPS:=1.33
P/E:=15.80
Change:=+0.74 (3.64%)
Volume:=1148474
Prev Close:=20.27
Last Trade:=21.01
Days Range:=20.25 &ndash; 21.06

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.17
EPS:=1.67
P/E:=15.12
Change:=+0.02 (0.08%)
Volume:=295728
Prev Close:=25.23
Last Trade:=25.25
Days Range:=25.13 &ndash; 25.42

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.84
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=37195
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.05
EPS:=-0.31
P/E:=N/A
Change:=+0.11 (10.48%)
Volume:=3356259
Prev Close:=1.07
Last Trade:=1.18
Days Range:=1.04 &ndash; 1.19

(hal)
52 Week Range:= 24.27 - 51.45
Open:= 50.99
EPS:=2.29
P/E:=22.40
Change:=+0.29 (0.57%)
Volume:=8481295
Prev Close:=51.00
Last Trade:=51.29
Days Range:=50.10 &ndash; 51.38

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 6.91
EPS:=-0.53
P/E:=N/A
Change:=+0.11 (1.59%)
Volume:=523929
Prev Close:=6.91
Last Trade:=7.02
Days Range:=6.86 &ndash; 7.07

(hans)
52 Week Range:= 38.02 - 83.93
Open:= 81.12
EPS:=2.53
P/E:=33.06
Change:=+2.68 (3.30%)
Volume:=1391590
Prev Close:=80.95
Last Trade:=83.63
Days Range:=80.91 &ndash; 83.93

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.63
EPS:=0.62
P/E:=23.71
Change:=-0.09 (-0.62%)
Volume:=11722
Prev Close:=14.79
Last Trade:=14.70
Days Range:=14.63 &ndash; 14.86

(hckt)
52 Week Range:= 2.70 - 5.21
Open:= 5.10
EPS:=0.35
P/E:=14.51
Change:=-0.01 (-0.20%)
Volume:=235321
Prev Close:=5.09
Last Trade:=5.08
Days Range:=5.00 &ndash; 5.11

(hcp)
52 Week Range:= 31.08 - 40.75
Open:= 36.77
EPS:=0.86
P/E:=43.29
Change:=+0.54 (1.47%)
Volume:=2327862
Prev Close:=36.69
Last Trade:=37.23
Days Range:=36.65 &ndash; 37.31

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.29
EPS:=2.09
P/E:=17.57
Change:=+0.51 (1.41%)
Volume:=9777851
Prev Close:=36.22
Last Trade:=36.73
Days Range:=36.26 &ndash; 36.96

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.15
EPS:=1.22
P/E:=20.10
Change:=+0.46 (1.90%)
Volume:=331499
Prev Close:=24.06
Last Trade:=24.52
Days Range:=24.08 &ndash; 24.55

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 14.06
EPS:=-0.57
P/E:=N/A
Change:=+0.58 (4.13%)
Volume:=93375
Prev Close:=13.99
Last Trade:=14.57
Days Range:=13.91 &ndash; 14.75

(hele)
52 Week Range:= 21.00 - 35.29
Open:= 34.50
EPS:=0.00
P/E:=N/A
Change:=+0.46 (1.33%)
Volume:=232368
Prev Close:=34.53
Last Trade:=34.99
Days Range:=34.48 &ndash; 35.29

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 24.48
EPS:=0.71
P/E:=35.44
Change:=+0.69 (2.82%)
Volume:=201565
Prev Close:=24.47
Last Trade:=25.16
Days Range:=24.36 &ndash; 25.24

(hgsi)
52 Week Range:= 20.65 - 30.48
Open:= 24.58
EPS:=-1.67
P/E:=N/A
Change:=+0.42 (1.71%)
Volume:=1846807
Prev Close:=24.54
Last Trade:=24.96
Days Range:=24.52 &ndash; 24.99

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.36
EPS:=-0.15
P/E:=N/A
Change:=+0.02 (0.37%)
Volume:=136356
Prev Close:=5.35
Last Trade:=5.37
Days Range:=5.27 &ndash; 5.48

(hibb)
52 Week Range:= 22.09 - 41.67
Open:= 40.98
EPS:=1.78
P/E:=23.35
Change:=+0.86 (2.10%)
Volume:=415411
Prev Close:=40.71
Last Trade:=41.57
Days Range:=40.32 &ndash; 41.65

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 26.40
EPS:=3.45
P/E:=7.84
Change:=+0.68 (2.58%)
Volume:=4612558
Prev Close:=26.37
Last Trade:=27.05
Days Range:=26.32 &ndash; 27.12

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 24.67
EPS:=0.26
P/E:=97.54
Change:=+0.69 (2.80%)
Volume:=4242670
Prev Close:=24.67
Last Trade:=25.36
Days Range:=24.26 &ndash; 25.46

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 26.32
EPS:=8.49
P/E:=3.16
Change:=+0.59 (2.24%)
Volume:=633678
Prev Close:=26.25
Last Trade:=26.84
Days Range:=26.20 &ndash; 26.92

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.80
EPS:=0.68
P/E:=16.12
Change:=+0.18 (1.67%)
Volume:=2157133
Prev Close:=10.78
Last Trade:=10.96
Days Range:=10.64 &ndash; 10.99

(hme)
52 Week Range:= 42.56 - 63.72
Open:= 60.99
EPS:=0.67
P/E:=93.72
Change:=+1.91 (3.13%)
Volume:=489959
Prev Close:=60.88
Last Trade:=62.79
Days Range:=60.91 &ndash; 62.97

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 77.13
EPS:=1.48
P/E:=52.69
Change:=+1.11 (1.44%)
Volume:=136829
Prev Close:=76.87
Last Trade:=77.98
Days Range:=77.07 &ndash; 78.12

(hog)
52 Week Range:= 21.26 - 43.15
Open:= 41.08
EPS:=1.32
P/E:=31.89
Change:=+1.12 (2.73%)
Volume:=3496883
Prev Close:=40.97
Last Trade:=42.09
Days Range:=40.97 &ndash; 42.18

(hott)
52 Week Range:= 4.58 - 8.03
Open:= 7.42
EPS:=-0.31
P/E:=N/A
Change:=+0.17 (2.29%)
Volume:=457416
Prev Close:=7.44
Last Trade:=7.61
Days Range:=7.36 &ndash; 7.61

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 66.23
EPS:=3.25
P/E:=20.76
Change:=+1.35 (2.04%)
Volume:=1357073
Prev Close:=66.12
Last Trade:=67.47
Days Range:=65.25 &ndash; 67.54

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.55
EPS:=4.06
P/E:=9.13
Change:=+0.65 (1.78%)
Volume:=14855025
Prev Close:=36.40
Last Trade:=37.05
Days Range:=36.34 &ndash; 37.13

(hpt)
52 Week Range:= 18.99 - 25.94
Open:= 24.36
EPS:=0.04
P/E:=621.25
Change:=+0.60 (2.46%)
Volume:=964088
Prev Close:=24.25
Last Trade:=24.85
Days Range:=24.24 &ndash; 24.90

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.60
EPS:=0.72
P/E:=29.00
Change:=+0.28 (1.36%)
Volume:=242308
Prev Close:=20.60
Last Trade:=20.88
Days Range:=20.42 &ndash; 21.01

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 6.12
EPS:=-1.16
P/E:=N/A
Change:=-0.03 (-0.49%)
Volume:=31197
Prev Close:=6.11
Last Trade:=6.08
Days Range:=5.99 &ndash; 6.12

(hrs)
52 Week Range:= 40.24 - 53.34
Open:= 45.23
EPS:=4.70
P/E:=9.69
Change:=+0.49 (1.08%)
Volume:=1176093
Prev Close:=45.06
Last Trade:=45.55
Days Range:=44.77 &ndash; 45.67

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.25
EPS:=-2.15
P/E:=N/A
Change:=-0.05 (-4.00%)
Volume:=834739
Prev Close:=1.21
Last Trade:=1.16
Days Range:=1.16 &ndash; 1.25

(hsic)
52 Week Range:= 50.96 - 74.48
Open:= 71.73
EPS:=3.65
P/E:=19.98
Change:=+1.35 (1.88%)
Volume:=400821
Prev Close:=71.59
Last Trade:=72.94
Days Range:=71.28 &ndash; 73.01

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 56.86
EPS:=2.15
P/E:=25.89
Change:=-0.99 (-1.74%)
Volume:=3788754
Prev Close:=56.66
Last Trade:=55.67
Days Range:=54.75 &ndash; 57.12

(ht)
52 Week Range:= 4.16 - 6.94
Open:= 5.59
EPS:=-0.14
P/E:=N/A
Change:=+0.17 (3.04%)
Volume:=1041748
Prev Close:=5.57
Last Trade:=5.74
Days Range:=5.54 &ndash; 5.75

(htgc)
52 Week Range:= 8.83 - 11.55
Open:= 10.54
EPS:=-0.08
P/E:=N/A
Change:=+0.03 (0.28%)
Volume:=165866
Prev Close:=10.52
Last Trade:=10.55
Days Range:=10.47 &ndash; 10.70

(hts)
52 Week Range:= 26.73 - 31.98
Open:= 28.32
EPS:=4.06
P/E:=7.07
Change:=+0.48 (1.69%)
Volume:=1150826
Prev Close:=28.23
Last Trade:=28.71
Days Range:=28.26 &ndash; 28.77

(hurn)
52 Week Range:= 17.30 - 31.63
Open:= 30.22
EPS:=0.65
P/E:=46.92
Change:=+0.29 (0.96%)
Volume:=96034
Prev Close:=30.21
Last Trade:=30.50
Days Range:=29.56 &ndash; 30.71

(hwkn)
52 Week Range:= 24.21 - 50.18
Open:= 36.22
EPS:=1.96
P/E:=18.86
Change:=+0.75 (2.07%)
Volume:=31093
Prev Close:=36.22
Last Trade:=36.97
Days Range:=35.89 &ndash; 37.33

(iaci)
52 Week Range:= 21.47 - 38.37
Open:= 37.03
EPS:=0.34
P/E:=111.88
Change:=-0.13 (-0.35%)
Volume:=1778686
Prev Close:=38.17
Last Trade:=38.04
Days Range:=36.88 &ndash; 38.23

(ibm)
52 Week Range:= 110.00 - 174.65
Open:= 171.61
EPS:=11.88
P/E:=14.69
Change:=+2.99 (1.74%)
Volume:=5181660
Prev Close:=171.55
Last Trade:=174.54
Days Range:=171.49 &ndash; 174.65

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.79
EPS:=1.75
P/E:=9.85
Change:=+0.50 (2.98%)
Volume:=267901
Prev Close:=16.73
Last Trade:=17.23
Days Range:=16.78 &ndash; 17.25

(icge)
52 Week Range:= 7.20 - 14.50
Open:= 12.24
EPS:=0.89
P/E:=14.11
Change:=+0.33 (2.70%)
Volume:=216715
Prev Close:=12.23
Last Trade:=12.56
Days Range:=12.00 &ndash; 12.60

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.78
EPS:=1.19
P/E:=2.45
Change:=+0.15 (5.40%)
Volume:=405742
Prev Close:=2.77
Last Trade:=2.92
Days Range:=2.78 &ndash; 2.94

(idti)
52 Week Range:= 4.82 - 8.74
Open:= 7.89
EPS:=0.47
P/E:=17.17
Change:=+0.21 (2.66%)
Volume:=987500
Prev Close:=7.86
Last Trade:=8.07
Days Range:=7.77 &ndash; 8.08

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 77.42
EPS:=2.44
P/E:=32.24
Change:=+1.11 (1.43%)
Volume:=282342
Prev Close:=77.56
Last Trade:=78.67
Days Range:=77.42 &ndash; 78.76

(ihs)
52 Week Range:= 57.70 - 89.87
Open:= 82.96
EPS:=2.22
P/E:=37.78
Change:=+0.46 (0.55%)
Volume:=132961
Prev Close:=83.42
Last Trade:=83.88
Days Range:=82.91 &ndash; 84.03

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 13.71
EPS:=0.69
P/E:=20.29
Change:=+0.31 (2.26%)
Volume:=414001
Prev Close:=13.69
Last Trade:=14.00
Days Range:=13.60 &ndash; 14.12

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 25.70
EPS:=1.21
P/E:=21.41
Change:=+0.31 (1.21%)
Volume:=242303
Prev Close:=25.60
Last Trade:=25.91
Days Range:=25.34 &ndash; 25.99

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.21
EPS:=-0.83
P/E:=N/A
Change:=-0.03 (-2.48%)
Volume:=187460
Prev Close:=1.23
Last Trade:=1.20
Days Range:=1.20 &ndash; 1.25

(ilmn)
52 Week Range:= 41.16 - 76.81
Open:= 75.16
EPS:=0.87
P/E:=87.37
Change:=+0.86 (1.14%)
Volume:=1140010
Prev Close:=75.15
Last Trade:=76.01
Days Range:=74.85 &ndash; 76.39

(im)
52 Week Range:= 14.72 - 21.63
Open:= 18.11
EPS:=1.87
P/E:=9.78
Change:=+0.15 (0.83%)
Volume:=1187135
Prev Close:=18.14
Last Trade:=18.29
Days Range:=18.06 &ndash; 18.37

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 14.10
Open:= 12.19
EPS:=-0.83
P/E:=N/A
Change:=+0.18 (1.48%)
Volume:=499808
Prev Close:=12.19
Last Trade:=12.37
Days Range:=12.04 &ndash; 12.46

(imn)
52 Week Range:= 8.41 - 12.36
Open:= 9.42
EPS:=-4.32
P/E:=N/A
Change:=+0.09 (0.96%)
Volume:=132811
Prev Close:=9.44
Last Trade:=9.53
Days Range:=9.14 &ndash; 9.61

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.01
EPS:=-0.13
P/E:=N/A
Change:=-0.03 (-0.27%)
Volume:=238770
Prev Close:=11.04
Last Trade:=11.01
Days Range:=10.88 &ndash; 11.10

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.36
EPS:=-0.10
P/E:=N/A
Change:=-0.07 (-0.95%)
Volume:=217299
Prev Close:=7.35
Last Trade:=7.28
Days Range:=7.19 &ndash; 7.40

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 8.34
Open:= 8.26
EPS:=-1.64
P/E:=N/A
Change:=-0.02 (-0.24%)
Volume:=44830
Prev Close:=8.26
Last Trade:=8.24
Days Range:=8.12 &ndash; 8.34

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 65.60
EPS:=0.00
P/E:=N/A
Change:=+0.84 (1.28%)
Volume:=1138794
Prev Close:=65.23
Last Trade:=66.07
Days Range:=65.26 &ndash; 66.14

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.60
EPS:=-0.16
P/E:=N/A
Change:=+0.01 (1.67%)
Volume:=963227
Prev Close:=0.60
Last Trade:=0.61
Days Range:=0.59 &ndash; 0.63

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.21
EPS:=2.15
P/E:=10.48
Change:=+0.37 (1.67%)
Volume:=35841178
Prev Close:=22.16
Last Trade:=22.53
Days Range:=22.10 &ndash; 22.58

(intu)
52 Week Range:= 34.00 - 56.46
Open:= 51.97
EPS:=2.07
P/E:=25.24
Change:=+0.38 (0.73%)
Volume:=1607746
Prev Close:=51.86
Last Trade:=52.24
Days Range:=51.63 &ndash; 52.37

(io)
52 Week Range:= 3.26 - 13.92
Open:= 9.40
EPS:=0.24
P/E:=41.21
Change:=+0.43 (4.57%)
Volume:=1622509
Prev Close:=9.46
Last Trade:=9.89
Days Range:=9.35 &ndash; 9.93

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 54.86
EPS:=6.71
P/E:=8.27
Change:=+0.80 (1.46%)
Volume:=29592
Prev Close:=54.66
Last Trade:=55.46
Days Range:=54.86 &ndash; 55.63

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 46.14
EPS:=1.58
P/E:=29.84
Change:=+0.83 (1.80%)
Volume:=83704
Prev Close:=46.31
Last Trade:=47.14
Days Range:=46.07 &ndash; 47.29

(ipg)
52 Week Range:= 6.86 - 13.35
Open:= 12.47
EPS:=0.49
P/E:=25.94
Change:=+0.21 (1.68%)
Volume:=5603005
Prev Close:=12.50
Last Trade:=12.71
Days Range:=12.40 &ndash; 12.73

(ipgp)
52 Week Range:= 13.93 - 78.59
Open:= 73.01
EPS:=1.53
P/E:=49.18
Change:=+2.54 (3.48%)
Volume:=348744
Prev Close:=72.71
Last Trade:=75.25
Days Range:=72.38 &ndash; 75.46

(ipi)
52 Week Range:= 19.08 - 40.22
Open:= 32.62
EPS:=0.83
P/E:=39.12
Change:=-0.03 (-0.09%)
Volume:=583497
Prev Close:=32.50
Last Trade:=32.47
Days Range:=32.09 &ndash; 32.73

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.81
EPS:=2.01
P/E:=10.88
Change:=+0.07 (0.32%)
Volume:=761516
Prev Close:=21.79
Last Trade:=21.86
Days Range:=21.45 &ndash; 22.07

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 45.47
EPS:=0.00
P/E:=N/A
Change:=+1.65 (3.63%)
Volume:=3675804
Prev Close:=45.41
Last Trade:=47.06
Days Range:=45.29 &ndash; 47.22

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 8.85
EPS:=-0.02
P/E:=N/A
Change:=+0.09 (1.02%)
Volume:=376748
Prev Close:=8.83
Last Trade:=8.92
Days Range:=8.81 &ndash; 8.93

(irm)
52 Week Range:= 19.93 - 35.50
Open:= 34.05
EPS:=-0.03
P/E:=N/A
Change:=+0.30 (0.88%)
Volume:=1810834
Prev Close:=34.09
Last Trade:=34.39
Days Range:=34.02 &ndash; 34.56

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.15
EPS:=-0.72
P/E:=N/A
Change:=+0.14 (1.53%)
Volume:=390081
Prev Close:=9.16
Last Trade:=9.30
Days Range:=9.13 &ndash; 9.31

(isrg)
52 Week Range:= 246.05 - 379.40
Open:= 373.25
EPS:=9.94
P/E:=38.09
Change:=+6.54 (1.75%)
Volume:=229938
Prev Close:=372.11
Last Trade:=378.65
Days Range:=371.44 &ndash; 379.40

(isrl)
52 Week Range:= 45.56 - 91.43
Open:= 65.29
EPS:=-3.10
P/E:=N/A
Change:=+0.02 (0.03%)
Volume:=853
Prev Close:=66.08
Last Trade:=66.10
Days Range:=65.24 &ndash; 66.10

(itc)
52 Week Range:= 51.65 - 74.67
Open:= 71.70
EPS:=2.98
P/E:=24.41
Change:=+0.98 (1.37%)
Volume:=161776
Prev Close:=71.77
Last Trade:=72.75
Days Range:=71.70 &ndash; 72.78

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 48.32
EPS:=2.56
P/E:=19.08
Change:=+0.68 (1.41%)
Volume:=320159
Prev Close:=48.16
Last Trade:=48.84
Days Range:=48.32 &ndash; 49.13

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 10.17
EPS:=0.85
P/E:=11.96
Change:=-0.04 (-0.39%)
Volume:=54971
Prev Close:=10.21
Last Trade:=10.17
Days Range:=9.96 &ndash; 10.39

(ivc)
52 Week Range:= 19.58 - 33.95
Open:= 33.27
EPS:=0.91
P/E:=37.14
Change:=+0.61 (1.83%)
Volume:=136624
Prev Close:=33.19
Last Trade:=33.80
Days Range:=33.11 &ndash; 33.95

(ivz)
52 Week Range:= 16.37 - 29.94
Open:= 23.35
EPS:=0.00
P/E:=N/A
Change:=+0.16 (0.69%)
Volume:=5285943
Prev Close:=23.40
Last Trade:=23.56
Days Range:=23.22 &ndash; 23.63

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 14.97
EPS:=1.14
P/E:=13.19
Change:=+0.06 (0.40%)
Volume:=92246
Prev Close:=14.98
Last Trade:=15.04
Days Range:=14.77 &ndash; 15.05

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.49
EPS:=1.21
P/E:=15.47
Change:=+0.31 (1.68%)
Volume:=109275
Prev Close:=18.41
Last Trade:=18.72
Days Range:=18.33 &ndash; 18.86

(jazz)
52 Week Range:= 7.51 - 34.97
Open:= 33.41
EPS:=1.23
P/E:=28.29
Change:=+1.45 (4.34%)
Volume:=591130
Prev Close:=33.35
Last Trade:=34.80
Days Range:=33.01 &ndash; 34.88

(jbht)
52 Week Range:= 31.72 - 48.53
Open:= 47.26
EPS:=1.67
P/E:=28.59
Change:=+0.65 (1.38%)
Volume:=788062
Prev Close:=47.09
Last Trade:=47.74
Days Range:=46.92 &ndash; 47.98

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 34.55
EPS:=1.62
P/E:=21.62
Change:=+0.49 (1.42%)
Volume:=3199280
Prev Close:=34.54
Last Trade:=35.03
Days Range:=34.23 &ndash; 35.16

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 43.25
EPS:=1.91
P/E:=22.70
Change:=+0.10 (0.23%)
Volume:=924526
Prev Close:=43.25
Last Trade:=43.35
Days Range:=42.89 &ndash; 43.54

(jll)
52 Week Range:= 61.83 - 107.84
Open:= 94.73
EPS:=3.50
P/E:=27.17
Change:=+0.80 (0.84%)
Volume:=376267
Prev Close:=94.30
Last Trade:=95.10
Days Range:=93.93 &ndash; 95.28

(jnj)
52 Week Range:= 56.86 - 67.37
Open:= 66.48
EPS:=4.41
P/E:=15.26
Change:=+0.78 (1.17%)
Volume:=9216896
Prev Close:=66.52
Last Trade:=67.30
Days Range:=66.27 &ndash; 67.36

(jnpr)
52 Week Range:= 22.25 - 45.01
Open:= 31.54
EPS:=1.08
P/E:=29.60
Change:=+0.47 (1.49%)
Volume:=7438403
Prev Close:=31.50
Last Trade:=31.97
Days Range:=31.18 &ndash; 32.11

(joyg)
52 Week Range:= 48.05 - 103.44
Open:= 94.95
EPS:=5.00
P/E:=19.43
Change:=+1.90 (2.00%)
Volume:=1975893
Prev Close:=95.24
Last Trade:=97.14
Days Range:=93.69 &ndash; 97.53

(jpm)
52 Week Range:= 35.16 - 48.36
Open:= 40.81
EPS:=4.50
P/E:=9.24
Change:=+0.64 (1.57%)
Volume:=32136736
Prev Close:=40.94
Last Trade:=41.58
Days Range:=40.77 &ndash; 41.72

(kalu)
52 Week Range:= 33.90 - 55.76
Open:= 54.77
EPS:=0.87
P/E:=63.82
Change:=+0.90 (1.64%)
Volume:=140139
Prev Close:=54.62
Last Trade:=55.52
Days Range:=53.59 &ndash; 55.76

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.91
EPS:=0.74
P/E:=26.15
Change:=+0.44 (2.33%)
Volume:=255071
Prev Close:=18.91
Last Trade:=19.35
Days Range:=18.91 &ndash; 19.42

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 10.02
EPS:=-1.68
P/E:=N/A
Change:=+0.39 (3.89%)
Volume:=10152116
Prev Close:=9.78
Last Trade:=10.17
Days Range:=9.78 &ndash; 10.47

(kbr)
52 Week Range:= 19.53 - 38.79
Open:= 37.78
EPS:=2.48
P/E:=15.25
Change:=+0.12 (0.32%)
Volume:=761920
Prev Close:=37.69
Last Trade:=37.81
Days Range:=37.32 &ndash; 38.06

(kbw)
52 Week Range:= 18.16 - 29.21
Open:= 18.73
EPS:=0.52
P/E:=36.37
Change:=+0.21 (1.12%)
Volume:=109800
Prev Close:=18.70
Last Trade:=18.91
Days Range:=18.61 &ndash; 19.01

(kcg)
52 Week Range:= 10.72 - 14.95
Open:= 10.98
EPS:=1.00
P/E:=11.17
Change:=+0.15 (1.37%)
Volume:=894072
Prev Close:=11.02
Last Trade:=11.17
Days Range:=10.98 &ndash; 11.18

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 31.10
EPS:=2.29
P/E:=13.72
Change:=+0.26 (0.84%)
Volume:=33124
Prev Close:=31.15
Last Trade:=31.41
Days Range:=30.96 &ndash; 31.81

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.46
EPS:=0.79
P/E:=21.25
Change:=+0.29 (1.76%)
Volume:=125333
Prev Close:=16.50
Last Trade:=16.79
Days Range:=16.29 &ndash; 16.83

(kerx)
52 Week Range:= 3.03 - 5.91
Open:= 4.71
EPS:=-0.37
P/E:=N/A
Change:=+0.16 (3.40%)
Volume:=1182305
Prev Close:=4.73
Last Trade:=4.89
Days Range:=4.68 &ndash; 4.92

(keyn)
52 Week Range:= 8.89 - 23.75
Open:= 21.70
EPS:=0.47
P/E:=45.62
Change:=-0.19 (-0.88%)
Volume:=135588
Prev Close:=21.63
Last Trade:=21.44
Days Range:=21.01 &ndash; 21.70

(kft)
52 Week Range:= 27.59 - 35.50
Open:= 35.04
EPS:=1.72
P/E:=20.62
Change:=+0.24 (0.68%)
Volume:=5831351
Prev Close:=35.23
Last Trade:=35.47
Days Range:=34.98 &ndash; 35.50

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.99
EPS:=1.11
P/E:=11.01
Change:=+0.20 (1.67%)
Volume:=94062
Prev Close:=12.02
Last Trade:=12.22
Days Range:=11.85 &ndash; 12.35

(klac)
52 Week Range:= 26.69 - 51.83
Open:= 40.53
EPS:=3.88
P/E:=10.68
Change:=+0.97 (2.39%)
Volume:=1739260
Prev Close:=40.48
Last Trade:=41.45
Days Range:=40.21 &ndash; 41.63

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 11.19
EPS:=2.17
P/E:=5.26
Change:=+0.27 (2.41%)
Volume:=1274813
Prev Close:=11.14
Last Trade:=11.41
Days Range:=11.00 &ndash; 11.53

(kmt)
52 Week Range:= 24.08 - 44.11
Open:= 42.41
EPS:=2.21
P/E:=19.81
Change:=+1.57 (3.70%)
Volume:=1253038
Prev Close:=42.21
Last Trade:=43.78
Days Range:=42.28 &ndash; 43.94

(knol)
52 Week Range:= 10.42 - 16.13
Open:= 14.87
EPS:=0.32
P/E:=47.16
Change:=+0.24 (1.61%)
Volume:=98437
Prev Close:=14.85
Last Trade:=15.09
Days Range:=14.86 &ndash; 15.21

(ko)
52 Week Range:= 49.47 - 68.77
Open:= 67.02
EPS:=5.19
P/E:=13.12
Change:=+0.80 (1.19%)
Volume:=8243412
Prev Close:=67.29
Last Trade:=68.09
Days Range:=67.02 &ndash; 68.09

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.56
EPS:=1.56
P/E:=10.80
Change:=+0.28 (1.69%)
Volume:=220454
Prev Close:=16.57
Last Trade:=16.85
Days Range:=16.56 &ndash; 16.91

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 50.15
EPS:=3.73
P/E:=13.88
Change:=+1.78 (3.55%)
Volume:=3688177
Prev Close:=50.01
Last Trade:=51.79
Days Range:=49.99 &ndash; 51.90

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.63
EPS:=-2.08
P/E:=N/A
Change:=+0.02 (0.19%)
Volume:=67517
Prev Close:=10.63
Last Trade:=10.65
Days Range:=10.52 &ndash; 10.80

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 12.13
EPS:=0.72
P/E:=16.85
Change:=-0.03 (-0.25%)
Volume:=151623
Prev Close:=12.16
Last Trade:=12.13
Days Range:=11.91 &ndash; 12.42

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 10.69
EPS:=0.32
P/E:=34.97
Change:=+0.56 (5.24%)
Volume:=47521
Prev Close:=10.63
Last Trade:=11.19
Days Range:=10.47 &ndash; 11.22

(kwk)
52 Week Range:= 10.65 - 15.98
Open:= 14.77
EPS:=1.97
P/E:=7.47
Change:=-0.05 (-0.34%)
Volume:=2220525
Prev Close:=14.76
Last Trade:=14.71
Days Range:=14.49 &ndash; 14.82

(labl)
52 Week Range:= 10.14 - 25.18
Open:= 24.73
EPS:=1.40
P/E:=17.96
Change:=+0.45 (1.82%)
Volume:=37151
Prev Close:=24.69
Last Trade:=25.14
Days Range:=24.33 &ndash; 25.18

(lamr)
52 Week Range:= 23.83 - 41.88
Open:= 27.40
EPS:=-0.31
P/E:=N/A
Change:=+1.16 (4.23%)
Volume:=1316189
Prev Close:=27.37
Last Trade:=28.53
Days Range:=27.36 &ndash; 28.88

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.77
EPS:=1.15
P/E:=17.57
Change:=+0.53 (2.68%)
Volume:=9926
Prev Close:=19.67
Last Trade:=20.20
Days Range:=19.54 &ndash; 20.20

(layn)
52 Week Range:= 23.01 - 38.00
Open:= 30.48
EPS:=1.85
P/E:=16.65
Change:=+0.46 (1.51%)
Volume:=95366
Prev Close:=30.34
Last Trade:=30.80
Days Range:=30.09 &ndash; 31.11

(laz)
52 Week Range:= 25.70 - 46.54
Open:= 37.03
EPS:=0.00
P/E:=N/A
Change:=+0.88 (2.38%)
Volume:=1067681
Prev Close:=37.10
Last Trade:=37.98
Days Range:=36.79 &ndash; 37.99

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.79
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=23795
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.99
EPS:=0.60
P/E:=17.25
Change:=+0.37 (3.70%)
Volume:=53790
Prev Close:=9.98
Last Trade:=10.35
Days Range:=9.93 &ndash; 10.50

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 5.00
EPS:=0.17
P/E:=29.94
Change:=+0.11 (2.20%)
Volume:=125110
Prev Close:=4.98
Last Trade:=5.09
Days Range:=4.93 &ndash; 5.09

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.77
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=22032
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 53.70
EPS:=4.89
P/E:=11.01
Change:=+0.37 (0.69%)
Volume:=679530
Prev Close:=53.48
Last Trade:=53.85
Days Range:=53.23 &ndash; 54.09

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 24.45
EPS:=1.16
P/E:=21.47
Change:=+0.52 (2.13%)
Volume:=1363034
Prev Close:=24.38
Last Trade:=24.90
Days Range:=24.39 &ndash; 24.92

(lfus)
52 Week Range:= 30.54 - 66.38
Open:= 58.97
EPS:=3.78
P/E:=16.02
Change:=+1.82 (3.09%)
Volume:=127401
Prev Close:=58.72
Last Trade:=60.54
Days Range:=58.89 &ndash; 60.85

(life)
52 Week Range:= 41.10 - 57.25
Open:= 52.24
EPS:=2.01
P/E:=26.03
Change:=+0.26 (0.50%)
Volume:=2315938
Prev Close:=52.07
Last Trade:=52.33
Days Range:=51.83 &ndash; 52.61

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 17.25
EPS:=2.71
P/E:=6.86
Change:=+1.45 (8.41%)
Volume:=508309
Prev Close:=17.15
Last Trade:=18.60
Days Range:=17.24 &ndash; 18.67

(linta)
52 Week Range:= 10.08 - 18.65
Open:= 16.78
EPS:=0.99
P/E:=17.36
Change:=+0.42 (2.50%)
Volume:=3349881
Prev Close:=16.77
Last Trade:=17.19
Days Range:=16.70 &ndash; 17.24

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.11
EPS:=1.51
P/E:=3.38
Change:=-0.03 (-0.59%)
Volume:=472289
Prev Close:=5.13
Last Trade:=5.10
Days Range:=5.05 &ndash; 5.34

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 87.60
EPS:=8.23
P/E:=10.73
Change:=+0.86 (0.98%)
Volume:=721916
Prev Close:=87.45
Last Trade:=88.31
Days Range:=87.11 &ndash; 88.55

(lltc)
52 Week Range:= 27.03 - 36.14
Open:= 33.09
EPS:=2.36
P/E:=14.17
Change:=+0.41 (1.24%)
Volume:=2119324
Prev Close:=33.02
Last Trade:=33.43
Days Range:=32.97 &ndash; 33.54

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 32.89
EPS:=1.63
P/E:=20.70
Change:=+0.98 (2.98%)
Volume:=1797497
Prev Close:=32.76
Last Trade:=33.74
Days Range:=32.68 &ndash; 33.81

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.29
EPS:=-2.00
P/E:=N/A
Change:=+0.03 (0.32%)
Volume:=2328393
Prev Close:=9.16
Last Trade:=9.19
Days Range:=8.94 &ndash; 9.30

(logm)
52 Week Range:= 24.82 - 49.50
Open:= 38.36
EPS:=0.74
P/E:=50.68
Change:=-1.07 (-2.79%)
Volume:=538705
Prev Close:=38.57
Last Trade:=37.50
Days Range:=36.94 &ndash; 38.78

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.38
EPS:=0.34
P/E:=54.06
Change:=+0.00 (0.00%)
Volume:=494562
Prev Close:=18.38
Last Trade:=18.38
Days Range:=18.29 &ndash; 18.45

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 39.25
EPS:=3.00
P/E:=13.20
Change:=+0.53 (1.35%)
Volume:=272604
Prev Close:=39.08
Last Trade:=39.61
Days Range:=38.61 &ndash; 39.87

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.15
EPS:=-0.26
P/E:=N/A
Change:=+0.24 (2.94%)
Volume:=1884059
Prev Close:=8.14
Last Trade:=8.38
Days Range:=8.12 &ndash; 8.41

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 44.32
EPS:=2.71
P/E:=16.70
Change:=+0.99 (2.23%)
Volume:=1537412
Prev Close:=44.28
Last Trade:=45.27
Days Range:=43.90 &ndash; 45.65

(lse)
52 Week Range:= 4.42 - 6.32
Open:= 4.91
EPS:=-0.33
P/E:=N/A
Change:=+0.04 (0.81%)
Volume:=237231
Prev Close:=4.91
Last Trade:=4.95
Days Range:=4.85 &ndash; 4.97

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.11
EPS:=0.06
P/E:=120.83
Change:=+0.13 (1.83%)
Volume:=3065372
Prev Close:=7.12
Last Trade:=7.25
Days Range:=7.08 &ndash; 7.28

(lstr)
52 Week Range:= 35.10 - 48.31
Open:= 46.54
EPS:=1.86
P/E:=25.42
Change:=+0.81 (1.74%)
Volume:=210926
Prev Close:=46.48
Last Trade:=47.29
Days Range:=46.43 &ndash; 47.49

(lstza)
52 Week Range:= 49.89 - 81.36
Open:= 75.21
EPS:=0.52
P/E:=145.08
Change:=+0.20 (0.27%)
Volume:=269149
Prev Close:=75.24
Last Trade:=75.44
Days Range:=74.43 &ndash; 76.24

(ltm)
52 Week Range:= 30.39 - 44.25
Open:= 38.49
EPS:=2.06
P/E:=19.10
Change:=-0.56 (-1.45%)
Volume:=574305
Prev Close:=39.91
Last Trade:=39.35
Days Range:=37.90 &ndash; 40.04

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 8.88
EPS:=0.31
P/E:=29.84
Change:=+0.33 (3.72%)
Volume:=19260
Prev Close:=8.92
Last Trade:=9.25
Days Range:=8.86 &ndash; 9.28

(lvs)
52 Week Range:= 20.73 - 55.47
Open:= 42.59
EPS:=0.82
P/E:=53.52
Change:=+1.68 (3.94%)
Volume:=17893038
Prev Close:=42.21
Last Trade:=43.89
Days Range:=42.28 &ndash; 44.05

(lway)
52 Week Range:= 8.25 - 11.27
Open:= 11.14
EPS:=0.23
P/E:=48.78
Change:=+0.04 (0.36%)
Volume:=13699
Prev Close:=11.18
Last Trade:=11.22
Days Range:=11.05 &ndash; 11.22

(lxp)
52 Week Range:= 5.39 - 10.14
Open:= 9.16
EPS:=-0.16
P/E:=N/A
Change:=+0.17 (1.86%)
Volume:=893275
Prev Close:=9.13
Last Trade:=9.30
Days Range:=9.12 &ndash; 9.40

(lxrx)
52 Week Range:= 1.17 - 2.30
Open:= 1.76
EPS:=-0.31
P/E:=N/A
Change:=-0.04 (-2.27%)
Volume:=571871
Prev Close:=1.76
Last Trade:=1.72
Days Range:=1.70 &ndash; 1.77

(lxu)
52 Week Range:= 12.71 - 49.21
Open:= 42.61
EPS:=2.15
P/E:=20.27
Change:=+0.66 (1.55%)
Volume:=266838
Prev Close:=42.92
Last Trade:=43.58
Days Range:=42.29 &ndash; 44.00

(ma)
52 Week Range:= 191.00 - 315.64
Open:= 300.48
EPS:=14.88
P/E:=21.13
Change:=+13.13 (4.37%)
Volume:=2415890
Prev Close:=301.34
Last Trade:=314.47
Days Range:=299.60 &ndash; 315.64

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 29.81
EPS:=-1.06
P/E:=N/A
Change:=+1.54 (5.17%)
Volume:=821919
Prev Close:=29.73
Last Trade:=31.27
Days Range:=29.79 &ndash; 32.04

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.91
EPS:=-0.90
P/E:=N/A
Change:=+0.03 (0.19%)
Volume:=84888
Prev Close:=15.97
Last Trade:=16.00
Days Range:=15.77 &ndash; 16.04

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 12.09
EPS:=-3.11
P/E:=N/A
Change:=+0.43 (3.56%)
Volume:=6067488
Prev Close:=12.03
Last Trade:=12.46
Days Range:=12.08 &ndash; 12.50

(mat)
52 Week Range:= 20.57 - 28.00
Open:= 27.55
EPS:=1.85
P/E:=15.13
Change:=+0.50 (1.81%)
Volume:=2224752
Prev Close:=27.49
Last Trade:=27.99
Days Range:=27.49 &ndash; 28.00

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=2400
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 7.14
EPS:=-1.44
P/E:=N/A
Change:=-0.19 (-2.66%)
Volume:=195271
Prev Close:=7.14
Last Trade:=6.95
Days Range:=6.86 &ndash; 7.14

(mbvt)
52 Week Range:= 22.05 - 29.31
Open:= 24.54
EPS:=2.38
P/E:=10.40
Change:=+0.28 (1.14%)
Volume:=9181
Prev Close:=24.47
Last Trade:=24.75
Days Range:=24.49 &ndash; 24.75

(mcd)
52 Week Range:= 65.31 - 85.80
Open:= 84.16
EPS:=4.73
P/E:=18.11
Change:=+1.33 (1.58%)
Volume:=5829700
Prev Close:=84.32
Last Trade:=85.65
Days Range:=84.15 &ndash; 85.80

(mchp)
52 Week Range:= 27.19 - 41.50
Open:= 37.98
EPS:=2.20
P/E:=17.43
Change:=+0.44 (1.16%)
Volume:=1432096
Prev Close:=37.91
Last Trade:=38.35
Days Range:=37.76 &ndash; 38.49

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.44
EPS:=0.45
P/E:=22.38
Change:=-0.37 (-3.54%)
Volume:=16815
Prev Close:=10.44
Last Trade:=10.07
Days Range:=10.06 &ndash; 10.44

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.63
EPS:=0.80
P/E:=13.35
Change:=+0.10 (0.94%)
Volume:=376023
Prev Close:=10.58
Last Trade:=10.68
Days Range:=10.44 &ndash; 10.79

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.42
EPS:=2.72
P/E:=14.72
Change:=+0.54 (1.37%)
Volume:=181405
Prev Close:=39.49
Last Trade:=40.03
Days Range:=39.21 &ndash; 40.05

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 19.86
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.15%)
Volume:=2594327
Prev Close:=19.81
Last Trade:=19.84
Days Range:=19.72 &ndash; 20.00

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 23.87
EPS:=1.01
P/E:=23.83
Change:=+0.20 (0.84%)
Volume:=128911
Prev Close:=23.87
Last Trade:=24.07
Days Range:=23.71 &ndash; 24.15

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.65
EPS:=-2.10
P/E:=N/A
Change:=-0.04 (-0.29%)
Volume:=60088
Prev Close:=13.59
Last Trade:=13.55
Days Range:=13.55 &ndash; 13.75

(mdvn)
52 Week Range:= 8.43 - 25.50
Open:= 21.36
EPS:=-0.72
P/E:=N/A
Change:=+0.07 (0.33%)
Volume:=390417
Prev Close:=21.43
Last Trade:=21.50
Days Range:=21.04 &ndash; 21.65

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.22
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=1400
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.21 - 16.56
Open:= 12.83
EPS:=0.46
P/E:=28.26
Change:=+0.19 (1.48%)
Volume:=718039
Prev Close:=12.81
Last Trade:=13.00
Days Range:=12.66 &ndash; 13.04

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 12.02
EPS:=0.11
P/E:=109.09
Change:=-0.01 (-0.08%)
Volume:=249862
Prev Close:=12.01
Last Trade:=12.00
Days Range:=11.74 &ndash; 12.81

(mgln)
52 Week Range:= 34.59 - 54.93
Open:= 54.93
EPS:=4.33
P/E:=12.62
Change:=-0.11 (-0.20%)
Volume:=309884
Prev Close:=54.74
Last Trade:=54.63
Days Range:=54.41 &ndash; 54.93

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 13.28
EPS:=-3.15
P/E:=N/A
Change:=+0.48 (3.61%)
Volume:=18548115
Prev Close:=13.21
Last Trade:=13.69
Days Range:=13.24 &ndash; 13.88

(mgpi)
52 Week Range:= 6.40 - 11.92
Open:= 8.75
EPS:=0.64
P/E:=13.67
Change:=+0.04 (0.46%)
Volume:=20899
Prev Close:=8.71
Last Trade:=8.75
Days Range:=8.59 &ndash; 8.86

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.13
EPS:=1.62
P/E:=17.72
Change:=+0.63 (2.24%)
Volume:=50947
Prev Close:=28.08
Last Trade:=28.71
Days Range:=28.13 &ndash; 28.90

(mho)
52 Week Range:= 8.85 - 17.50
Open:= 12.13
EPS:=-1.89
P/E:=N/A
Change:=+0.24 (1.98%)
Volume:=94373
Prev Close:=12.26
Last Trade:=12.50
Days Range:=11.97 &ndash; 12.65

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 6.76
EPS:=-0.43
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2018429
Prev Close:=6.76
Last Trade:=6.76
Days Range:=6.58 &ndash; 6.76

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 56.47
EPS:=3.30
P/E:=17.22
Change:=+0.31 (0.55%)
Volume:=2766118
Prev Close:=56.52
Last Trade:=56.83
Days Range:=56.25 &ndash; 57.30

(midd)
52 Week Range:= 52.60 - 96.25
Open:= 93.94
EPS:=4.19
P/E:=22.94
Change:=+2.07 (2.20%)
Volume:=83378
Prev Close:=94.04
Last Trade:=96.11
Days Range:=93.83 &ndash; 96.25

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.91
EPS:=1.09
P/E:=9.15
Change:=+0.06 (0.61%)
Volume:=159144
Prev Close:=9.91
Last Trade:=9.97
Days Range:=9.90 &ndash; 10.00

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 49.55 - 69.10
Open:= 67.34
EPS:=2.30
P/E:=30.02
Change:=+1.49 (2.21%)
Volume:=1034508
Prev Close:=67.55
Last Trade:=69.04
Days Range:=67.32 &ndash; 69.10

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 26.49
EPS:=2.77
P/E:=9.71
Change:=+0.48 (1.81%)
Volume:=254553
Prev Close:=26.42
Last Trade:=26.90
Days Range:=25.98 &ndash; 26.98

(mlhr)
52 Week Range:= 16.23 - 28.14
Open:= 27.39
EPS:=1.06
P/E:=26.01
Change:=+0.35 (1.28%)
Volume:=588688
Prev Close:=27.22
Last Trade:=27.57
Days Range:=27.14 &ndash; 27.63

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.50
EPS:=-1.49
P/E:=N/A
Change:=+0.03 (0.67%)
Volume:=88430
Prev Close:=4.48
Last Trade:=4.51
Days Range:=4.42 &ndash; 4.55

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 18.69
EPS:=1.40
P/E:=13.34
Change:=-0.02 (-0.11%)
Volume:=71949
Prev Close:=18.69
Last Trade:=18.67
Days Range:=18.57 &ndash; 18.91

(mmm)
52 Week Range:= 77.04 - 97.50
Open:= 94.83
EPS:=5.83
P/E:=16.58
Change:=+1.82 (1.92%)
Volume:=4659666
Prev Close:=94.85
Last Trade:=96.67
Days Range:=94.83 &ndash; 96.95

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 41.49
EPS:=4.10
P/E:=10.17
Change:=-41.05 (-98.94%)
Volume:=192090
Prev Close:=82.73
Last Trade:=41.68
Days Range:=41.14 &ndash; 41.89

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 37.37
EPS:=1.44
P/E:=26.03
Change:=+0.20 (0.54%)
Volume:=221711
Prev Close:=37.29
Last Trade:=37.49
Days Range:=37.13 &ndash; 37.76

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.97
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=92246
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 2.87
EPS:=-6.61
P/E:=N/A
Change:=+0.20 (6.97%)
Volume:=714636
Prev Close:=2.86
Last Trade:=3.06
Days Range:=2.84 &ndash; 3.10

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.40
EPS:=0.43
P/E:=26.51
Change:=+0.02 (0.18%)
Volume:=57950
Prev Close:=11.38
Last Trade:=11.40
Days Range:=11.33 &ndash; 11.52

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 6.70
EPS:=0.14
P/E:=48.43
Change:=+0.06 (0.90%)
Volume:=12541
Prev Close:=6.72
Last Trade:=6.78
Days Range:=6.63 &ndash; 6.82

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 18.73
EPS:=1.36
P/E:=13.96
Change:=+0.30 (1.60%)
Volume:=120687
Prev Close:=18.68
Last Trade:=18.98
Days Range:=18.53 &ndash; 19.08

(mrh)
52 Week Range:= 14.67 - 21.03
Open:= 17.98
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.17%)
Volume:=604535
Prev Close:=18.00
Last Trade:=18.03
Days Range:=17.77 &ndash; 18.10

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.17
EPS:=0.53
P/E:=67.17
Change:=+0.31 (0.88%)
Volume:=9881855
Prev Close:=35.29
Last Trade:=35.60
Days Range:=35.16 &ndash; 35.73

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 14.79
EPS:=0.00
P/E:=N/A
Change:=+0.34 (2.30%)
Volume:=9706173
Prev Close:=14.77
Last Trade:=15.11
Days Range:=14.70 &ndash; 15.20

(msft)
52 Week Range:= 22.73 - 29.46
Open:= 25.93
EPS:=2.51
P/E:=10.37
Change:=+0.02 (0.08%)
Volume:=52914516
Prev Close:=26.00
Last Trade:=26.02
Days Range:=25.84 &ndash; 26.17

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 88.00
EPS:=6.12
P/E:=14.55
Change:=+1.08 (1.23%)
Volume:=512901
Prev Close:=87.95
Last Trade:=89.03
Days Range:=87.78 &ndash; 89.13

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 46.30
EPS:=1.22
P/E:=38.39
Change:=+0.62 (1.34%)
Volume:=342493
Prev Close:=46.22
Last Trade:=46.84
Days Range:=45.92 &ndash; 47.23

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.43
EPS:=0.34
P/E:=39.50
Change:=+0.05 (0.37%)
Volume:=100668
Prev Close:=13.38
Last Trade:=13.43
Days Range:=13.12 &ndash; 13.59

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.46
EPS:=0.59
P/E:=13.27
Change:=+0.35 (4.69%)
Volume:=30641354
Prev Close:=7.48
Last Trade:=7.83
Days Range:=7.37 &ndash; 7.85

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.22
EPS:=-0.50
P/E:=N/A
Change:=-0.01 (-0.82%)
Volume:=545121
Prev Close:=1.22
Last Trade:=1.21
Days Range:=1.18 &ndash; 1.22

(mw)
52 Week Range:= 17.66 - 35.03
Open:= 33.76
EPS:=1.52
P/E:=23.01
Change:=+1.27 (3.76%)
Volume:=856706
Prev Close:=33.70
Last Trade:=34.97
Days Range:=33.64 &ndash; 35.03

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.99
EPS:=-0.23
P/E:=N/A
Change:=-0.01 (-0.25%)
Volume:=1385412
Prev Close:=3.98
Last Trade:=3.97
Days Range:=3.95 &ndash; 4.09

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.21
EPS:=1.74
P/E:=19.49
Change:=+0.60 (1.81%)
Volume:=944284
Prev Close:=33.31
Last Trade:=33.91
Days Range:=33.16 &ndash; 33.99

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 14.63
EPS:=-0.07
P/E:=N/A
Change:=+0.21 (1.44%)
Volume:=2582541
Prev Close:=14.66
Last Trade:=14.87
Days Range:=14.51 &ndash; 15.00

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 25.56
EPS:=1.39
P/E:=18.63
Change:=+0.33 (1.29%)
Volume:=1716253
Prev Close:=25.56
Last Trade:=25.89
Days Range:=25.48 &ndash; 26.09

(mxl)
52 Week Range:= 7.32 - 14.71
Open:= 8.69
EPS:=0.23
P/E:=40.13
Change:=+0.57 (6.56%)
Volume:=147833
Prev Close:=8.66
Last Trade:=9.23
Days Range:=8.43 &ndash; 9.26

(myl)
52 Week Range:= 16.55 - 25.46
Open:= 24.67
EPS:=0.69
P/E:=36.19
Change:=+0.30 (1.22%)
Volume:=4782821
Prev Close:=24.67
Last Trade:=24.97
Days Range:=24.52 &ndash; 24.99

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 35.91
EPS:=3.85
P/E:=9.31
Change:=+0.02 (0.06%)
Volume:=40952
Prev Close:=35.81
Last Trade:=35.83
Days Range:=35.75 &ndash; 36.39

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 53.89
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=294899
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.12
Open:= 19.18
EPS:=0.64
P/E:=30.47
Change:=+0.02 (0.10%)
Volume:=87495
Prev Close:=19.48
Last Trade:=19.50
Days Range:=19.18 &ndash; 20.12

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.43
EPS:=0.15
P/E:=62.60
Change:=-0.02 (-0.21%)
Volume:=59785
Prev Close:=9.41
Last Trade:=9.39
Days Range:=8.42 &ndash; 9.90

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 96.64
EPS:=15.61
P/E:=6.42
Change:=+3.35 (3.47%)
Volume:=27226
Prev Close:=96.82
Last Trade:=100.17
Days Range:=96.32 &ndash; 100.89

(ncs)
52 Week Range:= 8.12 - 15.15
Open:= 11.40
EPS:=-3.52
P/E:=N/A
Change:=+0.46 (4.04%)
Volume:=153016
Prev Close:=11.39
Last Trade:=11.85
Days Range:=11.28 &ndash; 11.92

(nct)
52 Week Range:= 2.24 - 8.85
Open:= 5.78
EPS:=9.43
P/E:=0.64
Change:=+0.23 (3.98%)
Volume:=1160851
Prev Close:=5.78
Last Trade:=6.01
Days Range:=5.72 &ndash; 6.03

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 55.05
EPS:=3.20
P/E:=17.54
Change:=+1.27 (2.31%)
Volume:=355131
Prev Close:=54.85
Last Trade:=56.12
Days Range:=54.95 &ndash; 56.33

(nee)
52 Week Range:= 48.44 - 58.98
Open:= 57.47
EPS:=4.02
P/E:=14.47
Change:=+0.72 (1.25%)
Volume:=1401795
Prev Close:=57.46
Last Trade:=58.18
Days Range:=57.38 &ndash; 58.25

(neog)
52 Week Range:= 24.80 - 45.90
Open:= 45.35
EPS:=0.92
P/E:=49.27
Change:=+0.12 (0.26%)
Volume:=114888
Prev Close:=45.21
Last Trade:=45.33
Days Range:=44.93 &ndash; 45.90

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 40.16
EPS:=-0.07
P/E:=N/A
Change:=+1.01 (2.51%)
Volume:=1008869
Prev Close:=40.42
Last Trade:=41.43
Days Range:=40.09 &ndash; 41.79

(newp)
52 Week Range:= 8.41 - 19.84
Open:= 18.23
EPS:=1.49
P/E:=12.27
Change:=+0.11 (0.60%)
Volume:=213059
Prev Close:=18.17
Last Trade:=18.28
Days Range:=17.78 &ndash; 18.36

(nfg)
52 Week Range:= 42.83 - 75.75
Open:= 72.91
EPS:=2.97
P/E:=25.01
Change:=+1.48 (2.03%)
Volume:=326426
Prev Close:=72.80
Last Trade:=74.28
Days Range:=72.82 &ndash; 74.32

(nflx)
52 Week Range:= 95.33 - 277.70
Open:= 262.06
EPS:=3.48
P/E:=77.01
Change:=+5.30 (2.02%)
Volume:=3991984
Prev Close:=262.69
Last Trade:=267.99
Days Range:=262.06 &ndash; 268.26

(ngpc)
52 Week Range:= 7.07 - 10.89
Open:= 8.18
EPS:=0.10
P/E:=83.70
Change:=+0.17 (2.08%)
Volume:=79625
Prev Close:=8.20
Last Trade:=8.37
Days Range:=8.18 &ndash; 8.53

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.75
EPS:=-2.75
P/E:=N/A
Change:=-0.04 (-2.29%)
Volume:=41529
Prev Close:=1.75
Last Trade:=1.71
Days Range:=1.71 &ndash; 1.79

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 44.40
EPS:=2.27
P/E:=19.81
Change:=+0.53 (1.19%)
Volume:=95266
Prev Close:=44.43
Last Trade:=44.96
Days Range:=44.29 &ndash; 45.07

(nihd)
52 Week Range:= 32.36 - 46.32
Open:= 42.27
EPS:=2.25
P/E:=19.18
Change:=+0.77 (1.82%)
Volume:=983128
Prev Close:=42.38
Last Trade:=43.15
Days Range:=41.97 &ndash; 43.18

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.28
EPS:=-0.67
P/E:=N/A
Change:=+0.13 (1.79%)
Volume:=1129682
Prev Close:=7.27
Last Trade:=7.40
Days Range:=7.25 &ndash; 7.45

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 15.15
EPS:=1.78
P/E:=8.65
Change:=+0.26 (1.72%)
Volume:=145130
Prev Close:=15.14
Last Trade:=15.40
Days Range:=14.92 &ndash; 15.50

(nsit)
52 Week Range:= 12.24 - 19.56
Open:= 17.75
EPS:=1.70
P/E:=10.54
Change:=+0.21 (1.18%)
Volume:=191659
Prev Close:=17.71
Last Trade:=17.92
Days Range:=17.34 &ndash; 18.00

(nsr)
52 Week Range:= 20.20 - 27.96
Open:= 26.36
EPS:=2.02
P/E:=13.11
Change:=+0.28 (1.06%)
Volume:=461743
Prev Close:=26.20
Last Trade:=26.48
Days Range:=26.10 &ndash; 26.53

(ntap)
52 Week Range:= 36.66 - 61.02
Open:= 53.51
EPS:=1.71
P/E:=31.77
Change:=+1.54 (2.88%)
Volume:=8717503
Prev Close:=52.78
Last Trade:=54.32
Days Range:=53.07 &ndash; 54.57

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 20.90
EPS:=0.87
P/E:=24.34
Change:=+0.29 (1.39%)
Volume:=158838
Prev Close:=20.89
Last Trade:=21.18
Days Range:=20.66 &ndash; 21.25

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 87.49
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1292573
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 41.18
EPS:=0.82
P/E:=50.70
Change:=+0.35 (0.85%)
Volume:=2532943
Prev Close:=41.22
Last Trade:=41.57
Days Range:=40.90 &ndash; 41.65

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.38
EPS:=1.52
P/E:=10.07
Change:=-0.07 (-0.46%)
Volume:=19898
Prev Close:=15.38
Last Trade:=15.31
Days Range:=15.17 &ndash; 15.45

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 33.02
EPS:=1.89
P/E:=17.15
Change:=-0.46 (-1.39%)
Volume:=1053001
Prev Close:=32.88
Last Trade:=32.42
Days Range:=32.23 &ndash; 33.45

(nvax)
52 Week Range:= 1.94 - 3.50
Open:= 2.02
EPS:=-0.30
P/E:=N/A
Change:=-0.05 (-2.48%)
Volume:=2950939
Prev Close:=2.02
Last Trade:=1.97
Days Range:=1.96 &ndash; 2.08

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 15.94
EPS:=0.41
P/E:=39.39
Change:=+0.21 (1.32%)
Volume:=13520098
Prev Close:=15.94
Last Trade:=16.15
Days Range:=15.62 &ndash; 16.21

(nwbi)
52 Week Range:= 10.24 - 12.93
Open:= 12.60
EPS:=0.57
P/E:=22.51
Change:=+0.25 (1.98%)
Volume:=12752506
Prev Close:=12.58
Last Trade:=12.83
Days Range:=12.53 &ndash; 12.93

(nwe)
52 Week Range:= 25.83 - 33.65
Open:= 33.13
EPS:=2.24
P/E:=15.00
Change:=+0.48 (1.45%)
Volume:=196847
Prev Close:=33.11
Last Trade:=33.59
Days Range:=33.13 &ndash; 33.65

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.85
EPS:=1.01
P/E:=15.97
Change:=+0.35 (2.21%)
Volume:=4323447
Prev Close:=15.78
Last Trade:=16.13
Days Range:=15.74 &ndash; 16.27

(nwsa)
52 Week Range:= 11.61 - 18.35
Open:= 17.74
EPS:=1.12
P/E:=16.13
Change:=+0.36 (2.03%)
Volume:=13072552
Prev Close:=17.70
Last Trade:=18.06
Days Range:=17.58 &ndash; 18.07

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 8.31
EPS:=-0.15
P/E:=N/A
Change:=+0.22 (2.65%)
Volume:=57568
Prev Close:=8.21
Last Trade:=8.43
Days Range:=8.30 &ndash; 8.59

(nyny)
52 Week Range:= 0.45 - 1.75
Open:= 0.94
EPS:=-0.25
P/E:=N/A
Change:=-0.01 (-1.06%)
Volume:=196302
Prev Close:=0.94
Last Trade:=0.93
Days Range:=0.92 &ndash; 0.96

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.75
EPS:=0.67
P/E:=13.00
Change:=-0.01 (-0.11%)
Volume:=2369876
Prev Close:=8.72
Last Trade:=8.71
Days Range:=8.62 &ndash; 8.87

(nyx)
52 Week Range:= 26.58 - 41.60
Open:= 34.27
EPS:=2.29
P/E:=15.16
Change:=+0.45 (1.31%)
Volume:=2555422
Prev Close:=34.27
Last Trade:=34.72
Days Range:=34.23 &ndash; 34.83

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.99
EPS:=0.16
P/E:=93.38
Change:=-0.03 (-0.20%)
Volume:=35802
Prev Close:=14.97
Last Trade:=14.94
Days Range:=14.80 &ndash; 15.16

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.46
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-0.82%)
Volume:=153498
Prev Close:=13.39
Last Trade:=13.28
Days Range:=13.21 &ndash; 13.55

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.71
EPS:=0.06
P/E:=112.33
Change:=+0.02 (0.30%)
Volume:=991664
Prev Close:=6.72
Last Trade:=6.74
Days Range:=6.60 &ndash; 6.76

(oeh)
52 Week Range:= 6.80 - 14.24
Open:= 10.77
EPS:=0.00
P/E:=N/A
Change:=+0.45 (4.18%)
Volume:=607247
Prev Close:=10.75
Last Trade:=11.20
Days Range:=10.67 &ndash; 11.33

(ofix)
52 Week Range:= 26.00 - 43.47
Open:= 42.31
EPS:=0.00
P/E:=N/A
Change:=+0.47 (1.11%)
Volume:=107259
Prev Close:=42.47
Last Trade:=42.94
Days Range:=42.30 &ndash; 43.47

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.80
EPS:=0.57
P/E:=17.40
Change:=+0.13 (1.33%)
Volume:=72813
Prev Close:=9.79
Last Trade:=9.92
Days Range:=9.74 &ndash; 10.13

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 9.41
EPS:=0.22
P/E:=43.68
Change:=+0.18 (1.91%)
Volume:=45922
Prev Close:=9.43
Last Trade:=9.61
Days Range:=9.41 &ndash; 9.65

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.81
EPS:=0.49
P/E:=22.27
Change:=+0.11 (1.02%)
Volume:=458293
Prev Close:=10.80
Last Trade:=10.91
Days Range:=10.77 &ndash; 10.97

(onxx)
52 Week Range:= 19.54 - 45.90
Open:= 35.21
EPS:=-1.94
P/E:=N/A
Change:=-0.05 (-0.14%)
Volume:=983055
Prev Close:=35.30
Last Trade:=35.25
Days Range:=34.19 &ndash; 35.36

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.29
EPS:=-0.35
P/E:=N/A
Change:=+0.12 (5.24%)
Volume:=814572
Prev Close:=2.28
Last Trade:=2.40
Days Range:=2.25 &ndash; 2.40

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 28.03
EPS:=2.46
P/E:=11.71
Change:=+0.59 (2.10%)
Volume:=35120
Prev Close:=28.21
Last Trade:=28.80
Days Range:=27.79 &ndash; 28.98

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 16.88
EPS:=0.86
P/E:=19.94
Change:=+0.30 (1.78%)
Volume:=267142
Prev Close:=16.85
Last Trade:=17.15
Days Range:=16.86 &ndash; 17.22

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.26
EPS:=-0.36
P/E:=N/A
Change:=+0.01 (0.31%)
Volume:=107340
Prev Close:=3.26
Last Trade:=3.27
Days Range:=3.22 &ndash; 3.33

(orcl)
52 Week Range:= 21.24 - 36.50
Open:= 32.89
EPS:=1.67
P/E:=19.79
Change:=+0.14 (0.43%)
Volume:=25382326
Prev Close:=32.91
Last Trade:=33.05
Days Range:=32.48 &ndash; 33.20

(orly)
52 Week Range:= 45.65 - 66.52
Open:= 65.61
EPS:=2.97
P/E:=22.29
Change:=+0.70 (1.07%)
Volume:=1663017
Prev Close:=65.51
Last Trade:=66.21
Days Range:=65.55 &ndash; 66.52

(osir)
52 Week Range:= 5.63 - 8.58
Open:= 7.75
EPS:=0.45
P/E:=16.89
Change:=-0.14 (-1.81%)
Volume:=95120
Prev Close:=7.74
Last Trade:=7.60
Days Range:=7.47 &ndash; 7.78

(osur)
52 Week Range:= 3.18 - 9.00
Open:= 8.55
EPS:=-0.09
P/E:=N/A
Change:=+0.34 (3.98%)
Volume:=201751
Prev Close:=8.53
Last Trade:=8.87
Days Range:=8.55 &ndash; 8.91

(outd)
52 Week Range:= 4.47 - 8.50
Open:= 6.86
EPS:=0.08
P/E:=84.88
Change:=-0.05 (-0.73%)
Volume:=32579
Prev Close:=6.84
Last Trade:=6.79
Days Range:=6.76 &ndash; 6.99

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 33.76
EPS:=1.65
P/E:=20.68
Change:=+0.36 (1.07%)
Volume:=124285
Prev Close:=33.76
Last Trade:=34.12
Days Range:=33.65 &ndash; 34.34

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 16.71
EPS:=0.94
P/E:=18.05
Change:=+0.29 (1.74%)
Volume:=499973
Prev Close:=16.68
Last Trade:=16.97
Days Range:=16.56 &ndash; 17.08

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 104.04
EPS:=6.02
P/E:=17.53
Change:=+1.48 (1.42%)
Volume:=3215142
Prev Close:=104.04
Last Trade:=105.52
Days Range:=102.21 &ndash; 105.77

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 100.00
EPS:=4.31
P/E:=23.49
Change:=+1.24 (1.24%)
Volume:=44071
Prev Close:=100.00
Last Trade:=101.24
Days Range:=99.50 &ndash; 101.31

(ozrk)
52 Week Range:= 34.09 - 52.89
Open:= 52.15
EPS:=3.66
P/E:=14.43
Change:=+0.75 (1.44%)
Volume:=117244
Prev Close:=52.06
Last Trade:=52.81
Days Range:=51.85 &ndash; 52.89

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.74
EPS:=0.10
P/E:=50.20
Change:=+0.30 (6.33%)
Volume:=392297
Prev Close:=4.72
Last Trade:=5.02
Days Range:=4.70 &ndash; 5.05

(pag)
52 Week Range:= 10.89 - 23.24
Open:= 22.73
EPS:=1.38
P/E:=16.65
Change:=+0.24 (1.06%)
Volume:=996596
Prev Close:=22.74
Last Trade:=22.98
Days Range:=22.37 &ndash; 23.10

(panl)
52 Week Range:= 16.86 - 63.58
Open:= 34.87
EPS:=-0.76
P/E:=N/A
Change:=+0.23 (0.66%)
Volume:=529919
Prev Close:=35.09
Last Trade:=35.32
Days Range:=34.66 &ndash; 35.50

(pay)
52 Week Range:= 18.03 - 56.84
Open:= 44.55
EPS:=1.39
P/E:=31.73
Change:=-0.25 (-0.56%)
Volume:=2717782
Prev Close:=44.35
Last Trade:=44.10
Days Range:=43.76 &ndash; 44.55

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 30.60
EPS:=1.42
P/E:=21.87
Change:=+0.33 (1.08%)
Volume:=2094283
Prev Close:=30.72
Last Trade:=31.05
Days Range:=30.60 &ndash; 31.09

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.35
EPS:=0.35
P/E:=38.80
Change:=+0.14 (1.05%)
Volume:=4569109
Prev Close:=13.44
Last Trade:=13.58
Days Range:=13.32 &ndash; 13.60

(pbh)
52 Week Range:= 6.99 - 13.21
Open:= 12.86
EPS:=0.58
P/E:=22.66
Change:=+0.30 (2.33%)
Volume:=435488
Prev Close:=12.84
Last Trade:=13.14
Days Range:=12.80 &ndash; 13.21

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.99
EPS:=1.53
P/E:=15.27
Change:=+0.38 (1.65%)
Volume:=1686749
Prev Close:=22.99
Last Trade:=23.37
Days Range:=22.92 &ndash; 23.37

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.35
EPS:=0.55
P/E:=15.36
Change:=+0.09 (1.08%)
Volume:=61279
Prev Close:=8.36
Last Trade:=8.45
Days Range:=8.35 &ndash; 8.48

(pby)
52 Week Range:= 7.86 - 15.96
Open:= 10.97
EPS:=0.70
P/E:=16.13
Change:=+0.36 (3.28%)
Volume:=664130
Prev Close:=10.93
Last Trade:=11.29
Days Range:=10.85 &ndash; 11.35

(pcar)
52 Week Range:= 38.60 - 58.75
Open:= 51.24
EPS:=1.59
P/E:=32.74
Change:=+0.96 (1.87%)
Volume:=1993159
Prev Close:=51.09
Last Trade:=52.05
Days Range:=50.62 &ndash; 52.17

(pccc)
52 Week Range:= 5.75 - 9.91
Open:= 8.33
EPS:=0.93
P/E:=9.06
Change:=+0.15 (1.80%)
Volume:=66446
Prev Close:=8.28
Last Trade:=8.43
Days Range:=8.21 &ndash; 8.48

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 35.42
EPS:=1.15
P/E:=31.42
Change:=+0.86 (2.43%)
Volume:=332401
Prev Close:=35.27
Last Trade:=36.13
Days Range:=35.30 &ndash; 36.21

(pcln)
52 Week Range:= 173.75 - 561.88
Open:= 513.39
EPS:=11.37
P/E:=46.16
Change:=+12.87 (2.51%)
Volume:=1058528
Prev Close:=511.93
Last Trade:=524.80
Days Range:=510.00 &ndash; 525.24

(pcs)
52 Week Range:= 8.16 - 18.79
Open:= 17.16
EPS:=0.63
P/E:=28.21
Change:=+0.56 (3.26%)
Volume:=4868306
Prev Close:=17.21
Last Trade:=17.77
Days Range:=17.16 &ndash; 17.84

(pdm)
52 Week Range:= 15.46 - 21.11
Open:= 20.37
EPS:=0.74
P/E:=28.04
Change:=+0.36 (1.77%)
Volume:=1031891
Prev Close:=20.39
Last Trade:=20.75
Days Range:=20.37 &ndash; 20.93

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.26
EPS:=-0.33
P/E:=N/A
Change:=+0.25 (1.23%)
Volume:=326858
Prev Close:=20.19
Last Trade:=20.44
Days Range:=20.17 &ndash; 20.52

(peet)
52 Week Range:= 33.20 - 59.75
Open:= 57.85
EPS:=1.47
P/E:=40.42
Change:=+1.72 (2.97%)
Volume:=208946
Prev Close:=57.70
Last Trade:=59.42
Days Range:=57.21 &ndash; 59.75

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.75
EPS:=-1.27
P/E:=N/A
Change:=+0.09 (0.57%)
Volume:=393895
Prev Close:=15.70
Last Trade:=15.79
Days Range:=15.70 &ndash; 15.98

(petm)
52 Week Range:= 28.88 - 46.01
Open:= 45.67
EPS:=2.16
P/E:=21.19
Change:=+0.40 (0.88%)
Volume:=1553890
Prev Close:=45.37
Last Trade:=45.77
Days Range:=45.51 &ndash; 45.93

(pfcb)
52 Week Range:= 37.36 - 53.39
Open:= 40.37
EPS:=2.09
P/E:=19.90
Change:=+1.35 (3.34%)
Volume:=514876
Prev Close:=40.24
Last Trade:=41.59
Days Range:=40.34 &ndash; 41.89

(pfe)
52 Week Range:= 14.00 - 21.45
Open:= 20.50
EPS:=1.06
P/E:=19.58
Change:=+0.15 (0.73%)
Volume:=30753554
Prev Close:=20.60
Last Trade:=20.75
Days Range:=20.48 &ndash; 20.76

(pg)
52 Week Range:= 58.92 - 67.72
Open:= 63.47
EPS:=3.80
P/E:=16.91
Change:=+0.70 (1.10%)
Volume:=9700704
Prev Close:=63.57
Last Trade:=64.27
Days Range:=63.34 &ndash; 64.44

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 7.95
EPS:=0.07
P/E:=115.00
Change:=+0.07 (0.88%)
Volume:=157583
Prev Close:=7.98
Last Trade:=8.05
Days Range:=7.92 &ndash; 8.18

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 48.14
EPS:=2.91
P/E:=16.69
Change:=+0.56 (1.16%)
Volume:=1130089
Prev Close:=48.01
Last Trade:=48.57
Days Range:=47.98 &ndash; 48.67

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.19
EPS:=-2.25
P/E:=N/A
Change:=+0.22 (3.06%)
Volume:=54081
Prev Close:=7.18
Last Trade:=7.40
Days Range:=7.02 &ndash; 7.54

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.81
EPS:=-0.35
P/E:=N/A
Change:=-0.04 (-2.21%)
Volume:=20222
Prev Close:=1.81
Last Trade:=1.77
Days Range:=1.76 &ndash; 1.81

(phh)
52 Week Range:= 17.45 - 25.55
Open:= 20.51
EPS:=1.55
P/E:=13.32
Change:=+0.13 (0.63%)
Volume:=1029493
Prev Close:=20.52
Last Trade:=20.65
Days Range:=20.44 &ndash; 20.92

(phiik)
52 Week Range:= 12.65 - 23.20
Open:= 21.79
EPS:=0.03
P/E:=737.00
Change:=+0.38 (1.74%)
Volume:=26255
Prev Close:=21.73
Last Trade:=22.11
Days Range:=21.79 &ndash; 22.33

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.64
EPS:=-2.97
P/E:=N/A
Change:=+0.16 (2.09%)
Volume:=3940868
Prev Close:=7.66
Last Trade:=7.82
Days Range:=7.62 &ndash; 7.83

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 8.86
EPS:=-0.15
P/E:=N/A
Change:=+0.31 (3.50%)
Volume:=34956
Prev Close:=8.84
Last Trade:=9.15
Days Range:=8.85 &ndash; 9.20

(pke)
52 Week Range:= 23.56 - 33.65
Open:= 27.97
EPS:=1.58
P/E:=17.81
Change:=+0.19 (0.68%)
Volume:=77925
Prev Close:=27.95
Last Trade:=28.14
Days Range:=27.61 &ndash; 28.27

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 26.98
EPS:=1.26
P/E:=21.79
Change:=+0.55 (2.04%)
Volume:=573348
Prev Close:=26.91
Last Trade:=27.46
Days Range:=26.94 &ndash; 27.47

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 23.20
EPS:=2.94
P/E:=8.01
Change:=+0.43 (1.85%)
Volume:=375960
Prev Close:=23.13
Last Trade:=23.56
Days Range:=22.86 &ndash; 23.60

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 44.64
EPS:=3.16
P/E:=14.32
Change:=+0.75 (1.68%)
Volume:=465748
Prev Close:=44.49
Last Trade:=45.24
Days Range:=44.14 &ndash; 45.66

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 64.46
EPS:=1.10
P/E:=58.82
Change:=+0.40 (0.62%)
Volume:=899693
Prev Close:=64.30
Last Trade:=64.70
Days Range:=63.76 &ndash; 65.00

(plfe)
52 Week Range:= 8.34 - 11.34
Open:= 10.46
EPS:=0.91
P/E:=11.76
Change:=+0.26 (2.49%)
Volume:=94786
Prev Close:=10.44
Last Trade:=10.70
Days Range:=10.43 &ndash; 10.83

(plpc)
52 Week Range:= 26.70 - 79.50
Open:= 70.81
EPS:=5.42
P/E:=13.04
Change:=-0.53 (-0.75%)
Volume:=80633
Prev Close:=71.18
Last Trade:=70.65
Days Range:=69.97 &ndash; 71.66

(pm)
52 Week Range:= 45.55 - 71.75
Open:= 66.66
EPS:=4.08
P/E:=16.36
Change:=-0.02 (-0.03%)
Volume:=5212711
Prev Close:=66.77
Last Trade:=66.75
Days Range:=66.48 &ndash; 67.14

(pnm)
52 Week Range:= 10.81 - 17.10
Open:= 16.79
EPS:=-0.22
P/E:=N/A
Change:=+0.21 (1.25%)
Volume:=819653
Prev Close:=16.74
Last Trade:=16.95
Days Range:=16.71 &ndash; 16.98

(pnra)
52 Week Range:= 72.64 - 130.98
Open:= 126.00
EPS:=3.89
P/E:=33.49
Change:=+4.62 (3.67%)
Volume:=430020
Prev Close:=125.66
Last Trade:=130.28
Days Range:=126.00 &ndash; 130.98

(pnw)
52 Week Range:= 35.71 - 45.64
Open:= 44.58
EPS:=2.81
P/E:=16.05
Change:=+0.52 (1.17%)
Volume:=534461
Prev Close:=44.58
Last Trade:=45.10
Days Range:=44.47 &ndash; 45.15

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.45
EPS:=-0.37
P/E:=N/A
Change:=-0.05 (-2.04%)
Volume:=474476
Prev Close:=2.46
Last Trade:=2.41
Days Range:=2.39 &ndash; 2.48

(podd)
52 Week Range:= 12.58 - 22.58
Open:= 22.12
EPS:=-1.38
P/E:=N/A
Change:=+0.35 (1.58%)
Volume:=577637
Prev Close:=22.17
Last Trade:=22.52
Days Range:=22.12 &ndash; 22.58

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 38.52
EPS:=1.58
P/E:=24.99
Change:=+1.06 (2.75%)
Volume:=187710
Prev Close:=38.43
Last Trade:=39.49
Days Range:=38.02 &ndash; 39.61

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.37
EPS:=0.06
P/E:=88.83
Change:=-0.08 (-1.49%)
Volume:=914570
Prev Close:=5.41
Last Trade:=5.33
Days Range:=5.20 &ndash; 5.45

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 164.18
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=909221
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 59.69 - 97.81
Open:= 90.98
EPS:=5.85
P/E:=15.70
Change:=+1.06 (1.17%)
Volume:=787935
Prev Close:=90.79
Last Trade:=91.85
Days Range:=90.44 &ndash; 92.01

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.02
EPS:=0.22
P/E:=32.18
Change:=+0.06 (0.85%)
Volume:=661886
Prev Close:=7.02
Last Trade:=7.08
Days Range:=6.69 &ndash; 7.15

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 84.87
EPS:=4.76
P/E:=18.08
Change:=+1.28 (1.51%)
Volume:=78913
Prev Close:=84.79
Last Trade:=86.07
Days Range:=84.27 &ndash; 86.68

(prgo)
52 Week Range:= 54.58 - 92.30
Open:= 88.20
EPS:=3.26
P/E:=27.39
Change:=+1.42 (1.61%)
Volume:=353860
Prev Close:=87.87
Last Trade:=89.29
Days Range:=87.83 &ndash; 89.40

(prim)
52 Week Range:= 5.62 - 13.62
Open:= 12.94
EPS:=0.82
P/E:=16.33
Change:=+0.49 (3.79%)
Volume:=264345
Prev Close:=12.90
Last Trade:=13.39
Days Range:=12.90 &ndash; 13.47

(prm)
52 Week Range:= 2.52 - 7.16
Open:= 7.08
EPS:=0.51
P/E:=13.90
Change:=+0.04 (0.56%)
Volume:=177164
Prev Close:=7.05
Last Trade:=7.09
Days Range:=7.06 &ndash; 7.10

(prs)
52 Week Range:= 3.41 - 5.66
Open:= 5.27
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.57%)
Volume:=42247
Prev Close:=5.25
Last Trade:=5.28
Days Range:=5.25 &ndash; 5.32

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.00
EPS:=2.79
P/E:=15.93
Change:=+0.63 (1.43%)
Volume:=351072
Prev Close:=43.82
Last Trade:=44.45
Days Range:=43.81 &ndash; 44.73

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 32.95
EPS:=-1.22
P/E:=N/A
Change:=+0.39 (1.18%)
Volume:=386759
Prev Close:=32.98
Last Trade:=33.37
Days Range:=32.90 &ndash; 33.44

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.74
EPS:=1.34
P/E:=11.42
Change:=+0.61 (4.14%)
Volume:=1267020
Prev Close:=14.69
Last Trade:=15.30
Days Range:=14.62 &ndash; 15.41

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.25
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=1120
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.82 - 20.50
Open:= 13.20
EPS:=-2.25
P/E:=N/A
Change:=+0.25 (1.89%)
Volume:=1264971
Prev Close:=13.21
Last Trade:=13.46
Days Range:=12.82 &ndash; 13.80

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.72
EPS:=0.27
P/E:=52.07
Change:=+0.26 (1.90%)
Volume:=617783
Prev Close:=13.80
Last Trade:=14.06
Days Range:=13.72 &ndash; 14.10

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.69
EPS:=0.34
P/E:=16.79
Change:=+0.03 (0.53%)
Volume:=33078
Prev Close:=5.68
Last Trade:=5.71
Days Range:=5.44 &ndash; 5.75

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.25
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=3500
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 22.51 - 34.75
Open:= 33.31
EPS:=1.97
P/E:=17.15
Change:=+0.53 (1.59%)
Volume:=124936
Prev Close:=33.26
Last Trade:=33.79
Days Range:=33.31 &ndash; 34.11

(qcom)
52 Week Range:= 31.63 - 59.84
Open:= 56.79
EPS:=2.30
P/E:=25.17
Change:=+1.09 (1.92%)
Volume:=12142000
Prev Close:=56.79
Last Trade:=57.88
Days Range:=56.44 &ndash; 57.98

(qcor)
52 Week Range:= 8.89 - 27.24
Open:= 24.16
EPS:=0.58
P/E:=45.69
Change:=+2.40 (9.93%)
Volume:=2183239
Prev Close:=24.10
Last Trade:=26.50
Days Range:=24.00 &ndash; 27.24

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.19
EPS:=0.04
P/E:=382.50
Change:=+0.15 (0.99%)
Volume:=136343
Prev Close:=15.15
Last Trade:=15.30
Days Range:=15.04 &ndash; 15.43

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 19.14
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.26%)
Volume:=1703137
Prev Close:=19.02
Last Trade:=19.07
Days Range:=19.01 &ndash; 19.18

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 13.00
EPS:=-0.28
P/E:=N/A
Change:=+0.22 (1.69%)
Volume:=147750
Prev Close:=13.02
Last Trade:=13.24
Days Range:=12.80 &ndash; 13.29

(r)
52 Week Range:= 37.00 - 59.25
Open:= 57.18
EPS:=2.64
P/E:=22.20
Change:=+1.75 (3.06%)
Volume:=899142
Prev Close:=56.85
Last Trade:=58.60
Days Range:=56.85 &ndash; 59.25

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.33
EPS:=-0.63
P/E:=N/A
Change:=+0.01 (0.75%)
Volume:=9766312
Prev Close:=1.33
Last Trade:=1.34
Days Range:=1.30 &ndash; 1.35

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 87.06
EPS:=4.49
P/E:=19.38
Change:=+0.42 (0.48%)
Volume:=272818
Prev Close:=86.58
Last Trade:=87.00
Days Range:=86.81 &ndash; 87.22

(ras)
52 Week Range:= 1.30 - 7.19
Open:= 6.21
EPS:=0.00
P/E:=N/A
Change:=+4.76 (76.65%)
Volume:=1831486
Prev Close:=2.10
Last Trade:=6.86
Days Range:=5.48 &ndash; 7.19

(rden)
52 Week Range:= 13.69 - 31.84
Open:= 29.04
EPS:=1.32
P/E:=22.39
Change:=+0.52 (1.79%)
Volume:=95785
Prev Close:=29.03
Last Trade:=29.55
Days Range:=29.01 &ndash; 30.00

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.01
EPS:=0.48
P/E:=26.13
Change:=+0.50 (4.16%)
Volume:=248848
Prev Close:=12.04
Last Trade:=12.54
Days Range:=12.01 &ndash; 12.58

(reg)
52 Week Range:= 31.94 - 47.41
Open:= 43.96
EPS:=-0.23
P/E:=N/A
Change:=+1.02 (2.32%)
Volume:=591464
Prev Close:=43.97
Last Trade:=44.99
Days Range:=43.83 &ndash; 45.06

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 15.99
EPS:=-0.29
P/E:=N/A
Change:=+0.36 (2.25%)
Volume:=346556
Prev Close:=16.16
Last Trade:=16.52
Days Range:=15.91 &ndash; 16.55

(rev)
52 Week Range:= 9.22 - 17.75
Open:= 16.76
EPS:=6.41
P/E:=2.69
Change:=+0.47 (2.80%)
Volume:=84381
Prev Close:=16.80
Last Trade:=17.27
Days Range:=16.60 &ndash; 17.27

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.23
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=414923
Prev Close:=0.23
Last Trade:=0.23
Days Range:=0.21 &ndash; 0.23

(rfmd)
52 Week Range:= 3.65 - 8.48
Open:= 6.14
EPS:=0.44
P/E:=14.48
Change:=+0.25 (4.07%)
Volume:=5248603
Prev Close:=6.12
Last Trade:=6.37
Days Range:=6.02 &ndash; 6.40

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 22.03
EPS:=1.44
P/E:=15.38
Change:=+0.19 (0.86%)
Volume:=103830
Prev Close:=21.95
Last Trade:=22.14
Days Range:=21.71 &ndash; 22.25

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 27.05
EPS:=0.57
P/E:=48.32
Change:=+0.51 (1.89%)
Volume:=1487544
Prev Close:=27.03
Last Trade:=27.54
Days Range:=26.99 &ndash; 27.74

(rigl)
52 Week Range:= 6.42 - 9.41
Open:= 9.13
EPS:=0.74
P/E:=12.55
Change:=+0.12 (1.31%)
Volume:=490475
Prev Close:=9.17
Last Trade:=9.29
Days Range:=9.04 &ndash; 9.32

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 28.72
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.28%)
Volume:=12787901
Prev Close:=28.85
Last Trade:=28.93
Days Range:=28.45 &ndash; 29.00

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.42
EPS:=0.19
P/E:=29.32
Change:=+0.11 (2.03%)
Volume:=782493
Prev Close:=5.46
Last Trade:=5.57
Days Range:=5.40 &ndash; 5.65

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 66.36
EPS:=5.64
P/E:=11.93
Change:=+0.96 (1.45%)
Volume:=1045018
Prev Close:=66.34
Last Trade:=67.30
Days Range:=66.14 &ndash; 67.98

(rli)
52 Week Range:= 50.86 - 62.52
Open:= 62.03
EPS:=6.11
P/E:=10.22
Change:=+0.50 (0.81%)
Volume:=99109
Prev Close:=61.92
Last Trade:=62.42
Days Range:=61.95 &ndash; 62.52

(rloc)
52 Week Range:= 12.25 - 28.39
Open:= 20.87
EPS:=-0.58
P/E:=N/A
Change:=-0.04 (-0.19%)
Volume:=209650
Prev Close:=20.83
Last Trade:=20.79
Days Range:=18.90 &ndash; 21.42

(rnow)
52 Week Range:= 14.00 - 36.70
Open:= 32.07
EPS:=0.85
P/E:=37.28
Change:=-0.71 (-2.21%)
Volume:=362723
Prev Close:=32.40
Last Trade:=31.69
Days Range:=31.32 &ndash; 32.08

(rnr)
52 Week Range:= 54.69 - 73.93
Open:= 69.61
EPS:=0.00
P/E:=N/A
Change:=+0.61 (0.88%)
Volume:=496176
Prev Close:=69.95
Last Trade:=70.56
Days Range:=69.37 &ndash; 70.60

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 14.49
EPS:=1.46
P/E:=10.14
Change:=+0.32 (2.21%)
Volume:=164163
Prev Close:=14.49
Last Trade:=14.81
Days Range:=14.45 &ndash; 15.12

(roc)
52 Week Range:= 21.59 - 57.14
Open:= 55.33
EPS:=3.15
P/E:=17.93
Change:=+1.18 (2.13%)
Volume:=670007
Prev Close:=55.29
Last Trade:=56.47
Days Range:=54.89 &ndash; 56.68

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.31
EPS:=-0.09
P/E:=N/A
Change:=-0.05 (-0.54%)
Volume:=20170
Prev Close:=9.04
Last Trade:=8.99
Days Range:=8.92 &ndash; 9.31

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.27
EPS:=-0.21
P/E:=N/A
Change:=+0.10 (7.87%)
Volume:=53937
Prev Close:=1.25
Last Trade:=1.35
Days Range:=1.26 &ndash; 1.40

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.82
EPS:=-1.70
P/E:=N/A
Change:=-0.06 (-3.30%)
Volume:=235675
Prev Close:=1.77
Last Trade:=1.71
Days Range:=1.71 &ndash; 1.82

(rok)
52 Week Range:= 47.79 - 98.19
Open:= 86.92
EPS:=3.92
P/E:=22.70
Change:=+2.23 (2.57%)
Volume:=1250771
Prev Close:=86.76
Last Trade:=88.99
Days Range:=86.70 &ndash; 89.71

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.43
EPS:=0.63
P/E:=32.87
Change:=+0.33 (1.62%)
Volume:=261677
Prev Close:=20.38
Last Trade:=20.71
Days Range:=20.38 &ndash; 20.74

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 37.53
EPS:=1.58
P/E:=24.30
Change:=+0.63 (1.68%)
Volume:=157372
Prev Close:=37.76
Last Trade:=38.39
Days Range:=37.29 &ndash; 38.76

(rop)
52 Week Range:= 54.21 - 88.76
Open:= 83.47
EPS:=3.63
P/E:=23.07
Change:=+0.45 (0.54%)
Volume:=1495911
Prev Close:=83.30
Last Trade:=83.75
Days Range:=82.92 &ndash; 83.98

(rose)
52 Week Range:= 18.77 - 53.87
Open:= 51.63
EPS:=0.44
P/E:=119.05
Change:=+0.84 (1.63%)
Volume:=768587
Prev Close:=51.54
Last Trade:=52.38
Days Range:=50.43 &ndash; 52.81

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 80.37
EPS:=4.94
P/E:=16.45
Change:=+1.15 (1.43%)
Volume:=822180
Prev Close:=80.12
Last Trade:=81.27
Days Range:=79.77 &ndash; 81.35

(rt)
52 Week Range:= 7.63 - 15.57
Open:= 10.89
EPS:=0.84
P/E:=13.37
Change:=+0.45 (4.13%)
Volume:=1022930
Prev Close:=10.78
Last Trade:=11.23
Days Range:=10.80 &ndash; 11.27

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.73
EPS:=1.00
P/E:=10.79
Change:=+0.08 (0.75%)
Volume:=205338
Prev Close:=10.71
Last Trade:=10.79
Days Range:=10.55 &ndash; 10.84

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 2.80
EPS:=-2.33
P/E:=N/A
Change:=+0.13 (4.64%)
Volume:=475751
Prev Close:=2.71
Last Trade:=2.84
Days Range:=2.72 &ndash; 2.86

(rue)
52 Week Range:= 20.28 - 35.60
Open:= 32.66
EPS:=1.37
P/E:=24.74
Change:=+1.39 (4.26%)
Volume:=317851
Prev Close:=32.50
Last Trade:=33.89
Days Range:=32.40 &ndash; 33.98

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.11
EPS:=1.00
P/E:=15.31
Change:=+0.19 (1.26%)
Volume:=355963
Prev Close:=15.12
Last Trade:=15.31
Days Range:=15.07 &ndash; 15.34

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 47.96
EPS:=1.40
P/E:=33.81
Change:=-0.45 (-0.94%)
Volume:=264152
Prev Close:=47.78
Last Trade:=47.33
Days Range:=46.89 &ndash; 48.00

(saft)
52 Week Range:= 36.75 - 50.10
Open:= 42.19
EPS:=2.64
P/E:=16.09
Change:=+0.44 (1.04%)
Volume:=41154
Prev Close:=42.04
Last Trade:=42.48
Days Range:=42.07 &ndash; 42.84

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 89.70
EPS:=3.37
P/E:=26.77
Change:=+0.61 (0.68%)
Volume:=57103
Prev Close:=89.60
Last Trade:=90.21
Days Range:=88.81 &ndash; 90.37

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 10.36
EPS:=1.14
P/E:=9.13
Change:=+0.08 (0.77%)
Volume:=741537
Prev Close:=10.33
Last Trade:=10.41
Days Range:=10.21 &ndash; 10.51

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 8.19
EPS:=0.07
P/E:=119.43
Change:=+0.20 (2.44%)
Volume:=912109
Prev Close:=8.16
Last Trade:=8.36
Days Range:=8.19 &ndash; 8.41

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 96.69
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=734342
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 19.87
EPS:=2.14
P/E:=9.42
Change:=+0.31 (1.56%)
Volume:=24532
Prev Close:=19.85
Last Trade:=20.16
Days Range:=19.87 &ndash; 20.34

(sbux)
52 Week Range:= 22.50 - 40.26
Open:= 39.62
EPS:=1.43
P/E:=28.10
Change:=+0.70 (1.77%)
Volume:=6439168
Prev Close:=39.49
Last Trade:=40.19
Days Range:=39.50 &ndash; 40.26

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 70.94
EPS:=5.70
P/E:=12.65
Change:=+1.21 (1.71%)
Volume:=26523
Prev Close:=70.90
Last Trade:=72.11
Days Range:=70.54 &ndash; 72.36

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.11
EPS:=-0.23
P/E:=N/A
Change:=+0.03 (0.73%)
Volume:=24679
Prev Close:=4.10
Last Trade:=4.13
Days Range:=4.10 &ndash; 4.14

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.39
EPS:=0.30
P/E:=38.30
Change:=+0.10 (0.88%)
Volume:=730864
Prev Close:=11.39
Last Trade:=11.49
Days Range:=11.30 &ndash; 11.58

(scvl)
52 Week Range:= 16.24 - 31.43
Open:= 30.28
EPS:=2.09
P/E:=14.95
Change:=+1.10 (3.63%)
Volume:=61949
Prev Close:=30.15
Last Trade:=31.25
Days Range:=30.13 &ndash; 31.43

(seb)
52 Week Range:= 1370.00 - 2470.00
Open:= 2419.00
EPS:=276.82
P/E:=8.74
Change:=+2.05 (0.08%)
Volume:=514
Prev Close:=2,418.00
Last Trade:=2,420.05
Days Range:=2,388.53 &ndash; 2,421.25

(see)
52 Week Range:= 19.28 - 28.77
Open:= 23.91
EPS:=1.44
P/E:=16.58
Change:=+0.08 (0.33%)
Volume:=1827923
Prev Close:=23.79
Last Trade:=23.87
Days Range:=23.75 &ndash; 24.11

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 35.78
EPS:=0.11
P/E:=331.45
Change:=+0.60 (1.68%)
Volume:=392769
Prev Close:=35.86
Last Trade:=36.46
Days Range:=35.75 &ndash; 36.46

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 29.48
EPS:=-0.13
P/E:=N/A
Change:=+0.30 (1.02%)
Volume:=1915851
Prev Close:=29.40
Last Trade:=29.70
Days Range:=28.76 &ndash; 29.85

(shld)
52 Week Range:= 59.21 - 94.79
Open:= 71.05
EPS:=-0.57
P/E:=N/A
Change:=+0.69 (0.97%)
Volume:=416698
Prev Close:=71.44
Last Trade:=72.13
Days Range:=69.65 &ndash; 72.44

(shoo)
52 Week Range:= 30.30 - 58.01
Open:= 37.67
EPS:=1.84
P/E:=20.89
Change:=+0.92 (2.44%)
Volume:=206155
Prev Close:=37.51
Last Trade:=38.43
Days Range:=37.43 &ndash; 38.60

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 84.11
EPS:=4.55
P/E:=18.83
Change:=+1.82 (2.16%)
Volume:=925517
Prev Close:=83.87
Last Trade:=85.69
Days Range:=83.90 &ndash; 85.90

(sial)
52 Week Range:= 48.80 - 74.27
Open:= 73.54
EPS:=3.28
P/E:=22.63
Change:=+0.86 (1.17%)
Volume:=679669
Prev Close:=73.38
Last Trade:=74.24
Days Range:=73.07 &ndash; 74.27

(simg)
52 Week Range:= 2.98 - 10.20
Open:= 6.46
EPS:=0.18
P/E:=36.50
Change:=+0.11 (1.70%)
Volume:=428653
Prev Close:=6.46
Last Trade:=6.57
Days Range:=6.34 &ndash; 6.58

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 53.50
EPS:=1.99
P/E:=27.61
Change:=+1.84 (3.44%)
Volume:=1149070
Prev Close:=53.10
Last Trade:=54.94
Days Range:=53.33 &ndash; 55.18

(sivb)
52 Week Range:= 36.72 - 60.76
Open:= 59.83
EPS:=2.56
P/E:=23.62
Change:=+0.75 (1.25%)
Volume:=447348
Prev Close:=59.71
Last Trade:=60.46
Days Range:=59.52 &ndash; 60.76

(sji)
52 Week Range:= 41.97 - 58.03
Open:= 54.36
EPS:=2.92
P/E:=18.82
Change:=+0.63 (1.16%)
Volume:=172872
Prev Close:=54.31
Last Trade:=54.94
Days Range:=54.35 &ndash; 55.36

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.42
EPS:=4.05
P/E:=18.98
Change:=+0.42 (0.55%)
Volume:=602022
Prev Close:=76.44
Last Trade:=76.86
Days Range:=76.30 &ndash; 76.95

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.09
EPS:=1.28
P/E:=19.05
Change:=+0.14 (0.58%)
Volume:=51829
Prev Close:=24.24
Last Trade:=24.38
Days Range:=24.09 &ndash; 24.78

(slh)
52 Week Range:= 35.93 - 60.48
Open:= 59.24
EPS:=2.24
P/E:=26.99
Change:=+1.29 (2.18%)
Volume:=201185
Prev Close:=59.16
Last Trade:=60.45
Days Range:=59.16 &ndash; 60.48

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.69
EPS:=3.73
P/E:=6.69
Change:=+0.25 (1.01%)
Volume:=323812
Prev Close:=24.69
Last Trade:=24.94
Days Range:=24.64 &ndash; 25.15

(smg)
52 Week Range:= 43.84 - 60.62
Open:= 51.52
EPS:=3.28
P/E:=15.73
Change:=+0.30 (0.58%)
Volume:=763748
Prev Close:=51.31
Last Trade:=51.61
Days Range:=51.30 &ndash; 51.87

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.16
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=605271
Prev Close:=9.16
Last Trade:=9.17
Days Range:=9.16 &ndash; 9.18

(smrt)
52 Week Range:= 5.90 - 10.95
Open:= 9.60
EPS:=1.11
P/E:=8.76
Change:=+0.08 (0.83%)
Volume:=92436
Prev Close:=9.64
Last Trade:=9.72
Days Range:=9.58 &ndash; 9.80

(smsi)
52 Week Range:= 3.94 - 17.03
Open:= 4.21
EPS:=0.09
P/E:=44.89
Change:=-0.17 (-4.04%)
Volume:=496876
Prev Close:=4.21
Last Trade:=4.04
Days Range:=3.99 &ndash; 4.21

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 41.56
EPS:=5.37
P/E:=7.97
Change:=+1.30 (3.13%)
Volume:=5753266
Prev Close:=41.50
Last Trade:=42.80
Days Range:=41.51 &ndash; 42.92

(snh)
52 Week Range:= 19.31 - 25.28
Open:= 23.48
EPS:=0.89
P/E:=26.79
Change:=+0.43 (1.83%)
Volume:=1195220
Prev Close:=23.41
Last Trade:=23.84
Days Range:=23.48 &ndash; 23.94

(solr)
52 Week Range:= 5.36 - 16.40
Open:= 16.15
EPS:=1.24
P/E:=13.05
Change:=-0.02 (-0.12%)
Volume:=4235225
Prev Close:=16.20
Last Trade:=16.18
Days Range:=15.80 &ndash; 16.29

(sonc)
52 Week Range:= 7.28 - 11.86
Open:= 10.68
EPS:=0.25
P/E:=43.52
Change:=+0.25 (2.34%)
Volume:=663601
Prev Close:=10.63
Last Trade:=10.88
Days Range:=10.62 &ndash; 10.98

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.45
EPS:=-0.08
P/E:=N/A
Change:=+0.01 (0.13%)
Volume:=196976
Prev Close:=7.48
Last Trade:=7.49
Days Range:=7.43 &ndash; 7.53

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.25
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=119715
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.89
EPS:=1.24
P/E:=12.84
Change:=+0.12 (0.76%)
Volume:=10847205
Prev Close:=15.80
Last Trade:=15.92
Days Range:=15.73 &ndash; 15.98

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.95
EPS:=-1.58
P/E:=N/A
Change:=+0.16 (4.05%)
Volume:=135023
Prev Close:=3.75
Last Trade:=3.91
Days Range:=3.77 &ndash; 3.97

(spn)
52 Week Range:= 18.02 - 41.49
Open:= 37.19
EPS:=0.95
P/E:=39.78
Change:=+0.65 (1.75%)
Volume:=938281
Prev Close:=37.14
Last Trade:=37.79
Days Range:=36.81 &ndash; 37.88

(sptn)
52 Week Range:= 12.76 - 19.81
Open:= 19.54
EPS:=1.43
P/E:=13.68
Change:=+0.03 (0.15%)
Volume:=176634
Prev Close:=19.53
Last Trade:=19.56
Days Range:=19.49 &ndash; 19.63

(spw)
52 Week Range:= 50.80 - 86.97
Open:= 82.66
EPS:=3.98
P/E:=21.41
Change:=+2.55 (3.08%)
Volume:=437755
Prev Close:=82.66
Last Trade:=85.21
Days Range:=82.20 &ndash; 85.61

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 89.56
EPS:=2.47
P/E:=36.93
Change:=+2.10 (2.34%)
Volume:=519403
Prev Close:=89.12
Last Trade:=91.22
Days Range:=89.36 &ndash; 91.25

(srdx)
52 Week Range:= 8.29 - 16.68
Open:= 11.10
EPS:=-1.17
P/E:=N/A
Change:=+0.15 (1.35%)
Volume:=53950
Prev Close:=11.10
Last Trade:=11.25
Days Range:=11.03 &ndash; 11.30

(sri)
52 Week Range:= 7.02 - 17.22
Open:= 14.76
EPS:=0.50
P/E:=29.84
Change:=+0.18 (1.22%)
Volume:=101107
Prev Close:=14.74
Last Trade:=14.92
Days Range:=14.73 &ndash; 15.18

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.64
EPS:=0.12
P/E:=82.17
Change:=+0.27 (2.80%)
Volume:=64956
Prev Close:=9.59
Last Trade:=9.86
Days Range:=9.44 &ndash; 9.99

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 30.92
EPS:=1.45
P/E:=21.39
Change:=+0.10 (0.32%)
Volume:=981582
Prev Close:=30.92
Last Trade:=31.02
Days Range:=30.91 &ndash; 31.04

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.53
EPS:=0.45
P/E:=21.84
Change:=+0.30 (3.15%)
Volume:=720092
Prev Close:=9.53
Last Trade:=9.83
Days Range:=9.47 &ndash; 9.90

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.70
EPS:=0.33
P/E:=29.48
Change:=+0.06 (0.62%)
Volume:=240632
Prev Close:=9.67
Last Trade:=9.73
Days Range:=9.48 &ndash; 9.76

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.63
EPS:=1.15
P/E:=16.52
Change:=+0.41 (2.20%)
Volume:=98915
Prev Close:=18.59
Last Trade:=19.00
Days Range:=18.27 &ndash; 19.13

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.46
EPS:=0.61
P/E:=28.80
Change:=+0.14 (0.80%)
Volume:=40101
Prev Close:=17.43
Last Trade:=17.57
Days Range:=17.18 &ndash; 17.73

(sti)
52 Week Range:= 21.79 - 33.14
Open:= 25.69
EPS:=0.37
P/E:=71.38
Change:=+0.61 (2.37%)
Volume:=3950642
Prev Close:=25.80
Last Trade:=26.41
Days Range:=25.69 &ndash; 26.52

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 45.54
EPS:=0.00
P/E:=N/A
Change:=+0.33 (0.72%)
Volume:=102265
Prev Close:=45.68
Last Trade:=46.01
Days Range:=45.54 &ndash; 46.21

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.00
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=327037
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.57 - 23.67
Open:= 20.58
EPS:=1.45
P/E:=14.28
Change:=+0.20 (0.97%)
Volume:=804581
Prev Close:=20.51
Last Trade:=20.71
Days Range:=20.53 &ndash; 20.79

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.18
EPS:=0.00
P/E:=N/A
Change:=+0.20 (1.24%)
Volume:=5391520
Prev Close:=16.16
Last Trade:=16.36
Days Range:=15.95 &ndash; 16.37

(sui)
52 Week Range:= 25.60 - 40.21
Open:= 37.45
EPS:=-0.11
P/E:=N/A
Change:=+0.65 (1.74%)
Volume:=95821
Prev Close:=37.31
Last Trade:=37.96
Days Range:=37.32 &ndash; 38.10

(sumr)
52 Week Range:= 6.22 - 9.48
Open:= 8.16
EPS:=0.36
P/E:=22.72
Change:=+0.06 (0.74%)
Volume:=92404
Prev Close:=8.12
Last Trade:=8.18
Days Range:=8.14 &ndash; 8.34

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 22.35
EPS:=0.94
P/E:=23.62
Change:=-0.20 (-0.89%)
Volume:=51260
Prev Close:=22.40
Last Trade:=22.20
Days Range:=21.90 &ndash; 22.50

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.41
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=98142
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.47 - 39.68
Open:= 39.62
EPS:=-0.80
P/E:=N/A
Change:=+0.09 (0.23%)
Volume:=959371
Prev Close:=39.53
Last Trade:=39.62
Days Range:=39.53 &ndash; 39.65

(swk)
52 Week Range:= 48.76 - 78.19
Open:= 72.17
EPS:=2.83
P/E:=26.03
Change:=+1.62 (2.24%)
Volume:=1976016
Prev Close:=72.05
Last Trade:=73.67
Days Range:=71.80 &ndash; 74.53

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.05
EPS:=3.65
P/E:=15.58
Change:=+0.72 (1.28%)
Volume:=166387
Prev Close:=56.15
Last Trade:=56.87
Days Range:=56.05 &ndash; 57.25

(sxt)
52 Week Range:= 25.69 - 38.44
Open:= 37.14
EPS:=2.22
P/E:=17.07
Change:=+0.83 (2.23%)
Volume:=248233
Prev Close:=37.07
Last Trade:=37.90
Days Range:=37.06 &ndash; 37.99

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.90
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=55764
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.60
EPS:=0.90
P/E:=24.03
Change:=+0.10 (0.46%)
Volume:=206109
Prev Close:=21.53
Last Trade:=21.63
Days Range:=21.53 &ndash; 21.92

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.82
EPS:=0.76
P/E:=26.09
Change:=+0.11 (0.55%)
Volume:=6839632
Prev Close:=19.72
Last Trade:=19.83
Days Range:=19.71 &ndash; 19.89

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 5.80
EPS:=-0.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=211102
Prev Close:=5.83
Last Trade:=5.83
Days Range:=5.74 &ndash; 5.89

(synm)
52 Week Range:= 1.45 - 2.45
Open:= 1.48
EPS:=-0.17
P/E:=N/A
Change:=-0.01 (-0.68%)
Volume:=1452463
Prev Close:=1.47
Last Trade:=1.46
Days Range:=1.45 &ndash; 1.48

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.47
EPS:=0.59
P/E:=30.27
Change:=+0.44 (2.52%)
Volume:=27952
Prev Close:=17.42
Last Trade:=17.86
Days Range:=17.47 &ndash; 18.04

(synt)
52 Week Range:= 33.21 - 60.20
Open:= 58.94
EPS:=2.72
P/E:=22.12
Change:=+1.05 (1.78%)
Volume:=86041
Prev Close:=59.12
Last Trade:=60.17
Days Range:=58.36 &ndash; 60.20

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 14.95
EPS:=1.18
P/E:=12.69
Change:=+0.04 (0.27%)
Volume:=44603
Prev Close:=14.94
Last Trade:=14.98
Days Range:=14.86 &ndash; 15.12

(t)
52 Week Range:= 23.88 - 31.94
Open:= 31.42
EPS:=3.38
P/E:=9.37
Change:=+0.27 (0.86%)
Volume:=20054004
Prev Close:=31.41
Last Trade:=31.68
Days Range:=31.38 &ndash; 31.73

(tal)
52 Week Range:= 20.94 - 38.45
Open:= 34.64
EPS:=2.73
P/E:=12.92
Change:=+0.74 (2.14%)
Volume:=328510
Prev Close:=34.53
Last Trade:=35.27
Days Range:=34.59 &ndash; 35.46

(tap)
52 Week Range:= 41.88 - 51.11
Open:= 45.00
EPS:=3.68
P/E:=12.32
Change:=+0.58 (1.29%)
Volume:=812245
Prev Close:=44.74
Last Trade:=45.32
Days Range:=44.85 &ndash; 45.40

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.55
EPS:=-0.06
P/E:=N/A
Change:=+0.02 (0.44%)
Volume:=206151
Prev Close:=4.55
Last Trade:=4.57
Days Range:=4.52 &ndash; 4.58

(tast)
52 Week Range:= 4.00 - 10.64
Open:= 10.46
EPS:=0.54
P/E:=19.70
Change:=+0.20 (1.91%)
Volume:=80827
Prev Close:=10.44
Last Trade:=10.64
Days Range:=10.28 &ndash; 10.64

(tat)
52 Week Range:= 1.62 - 3.59
Open:= 1.70
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2149501
Prev Close:=1.70
Last Trade:=1.70
Days Range:=1.64 &ndash; 1.70

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.19
EPS:=-4.98
P/E:=N/A
Change:=+0.17 (2.08%)
Volume:=17847
Prev Close:=8.16
Last Trade:=8.33
Days Range:=8.19 &ndash; 8.38

(tbnk)
52 Week Range:= 16.46 - 20.92
Open:= 20.71
EPS:=1.11
P/E:=18.71
Change:=+0.05 (0.24%)
Volume:=13812
Prev Close:=20.72
Last Trade:=20.77
Days Range:=20.71 &ndash; 20.92

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.96
EPS:=0.00
P/E:=N/A
Change:=+0.15 (1.51%)
Volume:=1561117
Prev Close:=9.98
Last Trade:=10.13
Days Range:=9.82 &ndash; 10.15

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 13.84
EPS:=0.99
P/E:=14.38
Change:=+0.44 (3.18%)
Volume:=2190147
Prev Close:=13.80
Last Trade:=14.24
Days Range:=13.84 &ndash; 14.26

(tco)
52 Week Range:= 35.60 - 60.88
Open:= 58.93
EPS:=0.94
P/E:=64.57
Change:=+1.50 (2.55%)
Volume:=358160
Prev Close:=59.20
Last Trade:=60.70
Days Range:=58.81 &ndash; 60.80

(tcrd)
52 Week Range:= 10.58 - 14.86
Open:= 13.00
EPS:=0.39
P/E:=33.26
Change:=-0.03 (-0.23%)
Volume:=70635
Prev Close:=13.00
Last Trade:=12.97
Days Range:=12.91 &ndash; 13.05

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 50.50
EPS:=3.44
P/E:=14.82
Change:=+0.61 (1.21%)
Volume:=112346
Prev Close:=50.36
Last Trade:=50.97
Days Range:=50.43 &ndash; 51.19

(te)
52 Week Range:= 14.78 - 19.66
Open:= 18.90
EPS:=1.09
P/E:=17.58
Change:=+0.27 (1.43%)
Volume:=955349
Prev Close:=18.89
Last Trade:=19.16
Days Range:=18.86 &ndash; 19.18

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.22
EPS:=-1.37
P/E:=N/A
Change:=+0.25 (2.45%)
Volume:=41700
Prev Close:=10.20
Last Trade:=10.45
Days Range:=10.22 &ndash; 10.54

(ten)
52 Week Range:= 19.29 - 46.81
Open:= 43.99
EPS:=1.27
P/E:=35.78
Change:=+1.37 (3.11%)
Volume:=576163
Prev Close:=44.07
Last Trade:=45.44
Days Range:=43.55 &ndash; 45.53

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.78
EPS:=1.78
P/E:=8.53
Change:=+0.38 (2.57%)
Volume:=3134780
Prev Close:=14.80
Last Trade:=15.18
Days Range:=14.57 &ndash; 15.20

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 48.47
EPS:=0.00
P/E:=N/A
Change:=+0.78 (1.61%)
Volume:=4017897
Prev Close:=48.22
Last Trade:=49.00
Days Range:=48.30 &ndash; 49.06

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 61.30
EPS:=2.64
P/E:=23.65
Change:=+1.37 (2.23%)
Volume:=153646
Prev Close:=61.06
Last Trade:=62.43
Days Range:=61.27 &ndash; 62.44

(tg)
52 Week Range:= 15.74 - 23.20
Open:= 18.38
EPS:=0.87
P/E:=21.52
Change:=+0.37 (2.01%)
Volume:=78489
Prev Close:=18.35
Last Trade:=18.72
Days Range:=18.33 &ndash; 18.92

(tgh)
52 Week Range:= 23.05 - 37.87
Open:= 30.81
EPS:=0.00
P/E:=N/A
Change:=+1.30 (4.22%)
Volume:=153402
Prev Close:=30.74
Last Trade:=32.04
Days Range:=30.81 &ndash; 32.09

(tgi)
52 Week Range:= 63.69 - 100.99
Open:= 99.94
EPS:=6.42
P/E:=15.71
Change:=+1.30 (1.30%)
Volume:=240911
Prev Close:=99.58
Last Trade:=100.88
Days Range:=99.84 &ndash; 100.99

(thff)
52 Week Range:= 25.12 - 37.10
Open:= 32.90
EPS:=2.38
P/E:=14.01
Change:=+0.61 (1.85%)
Volume:=22187
Prev Close:=32.74
Last Trade:=33.35
Days Range:=32.70 &ndash; 33.63

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 13.01
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=131797
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 28.85
EPS:=2.03
P/E:=14.26
Change:=+0.11 (0.38%)
Volume:=546315
Prev Close:=28.84
Last Trade:=28.95
Days Range:=28.23 &ndash; 28.99

(thrx)
52 Week Range:= 11.74 - 28.95
Open:= 22.18
EPS:=-1.10
P/E:=N/A
Change:=+0.42 (1.89%)
Volume:=262400
Prev Close:=22.21
Last Trade:=22.63
Days Range:=22.02 &ndash; 22.83

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.31
EPS:=0.52
P/E:=35.50
Change:=+0.14 (0.76%)
Volume:=1601824
Prev Close:=18.32
Last Trade:=18.46
Days Range:=18.05 &ndash; 18.56

(tif)
52 Week Range:= 35.81 - 79.58
Open:= 78.80
EPS:=3.00
P/E:=26.47
Change:=+0.88 (1.12%)
Volume:=1617926
Prev Close:=78.52
Last Trade:=79.40
Days Range:=77.92 &ndash; 79.58

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.15
EPS:=0.25
P/E:=20.64
Change:=+0.03 (0.58%)
Volume:=148046
Prev Close:=5.13
Last Trade:=5.16
Days Range:=5.05 &ndash; 5.24

(tisi)
52 Week Range:= 12.64 - 28.71
Open:= 24.23
EPS:=1.09
P/E:=22.37
Change:=+0.25 (1.03%)
Volume:=48794
Prev Close:=24.13
Last Trade:=24.38
Days Range:=24.23 &ndash; 24.86

(tjx)
52 Week Range:= 39.56 - 54.94
Open:= 52.49
EPS:=3.17
P/E:=16.77
Change:=+0.64 (1.22%)
Volume:=2328858
Prev Close:=52.53
Last Trade:=53.17
Days Range:=52.34 &ndash; 53.28

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 9.09
EPS:=-0.20
P/E:=N/A
Change:=+0.04 (0.44%)
Volume:=1994685
Prev Close:=9.13
Last Trade:=9.17
Days Range:=9.04 &ndash; 9.25

(tkr)
52 Week Range:= 24.84 - 57.83
Open:= 50.33
EPS:=3.57
P/E:=14.53
Change:=+1.46 (2.90%)
Volume:=872728
Prev Close:=50.40
Last Trade:=51.86
Days Range:=50.33 &ndash; 52.01

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 39.31
EPS:=3.13
P/E:=12.65
Change:=+0.36 (0.92%)
Volume:=16395
Prev Close:=39.24
Last Trade:=39.60
Days Range:=39.21 &ndash; 39.60

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 92.39
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3521
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 39.86
EPS:=1.80
P/E:=22.79
Change:=+1.10 (2.76%)
Volume:=73936
Prev Close:=39.93
Last Trade:=41.03
Days Range:=39.79 &ndash; 41.16

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 9.44
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-0.74%)
Volume:=293922
Prev Close:=9.40
Last Trade:=9.33
Days Range:=9.30 &ndash; 9.49

(tpgi)
52 Week Range:= 2.51 - 4.60
Open:= 3.21
EPS:=-0.35
P/E:=N/A
Change:=+0.07 (2.18%)
Volume:=51725
Prev Close:=3.21
Last Trade:=3.28
Days Range:=3.18 &ndash; 3.31

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.25
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=6000
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.00
EPS:=-0.04
P/E:=N/A
Change:=+0.49 (2.13%)
Volume:=204451
Prev Close:=22.95
Last Trade:=23.44
Days Range:=22.48 &ndash; 23.49

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 24.42
EPS:=-0.07
P/E:=N/A
Change:=-0.48 (-1.97%)
Volume:=149722
Prev Close:=24.48
Last Trade:=24.00
Days Range:=23.98 &ndash; 24.87

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.48
EPS:=1.57
P/E:=15.19
Change:=+0.44 (1.87%)
Volume:=324497
Prev Close:=23.41
Last Trade:=23.85
Days Range:=23.35 &ndash; 24.14

(trow)
52 Week Range:= 42.81 - 71.29
Open:= 60.39
EPS:=2.67
P/E:=22.85
Change:=+0.66 (1.09%)
Volume:=1732033
Prev Close:=60.34
Last Trade:=61.00
Days Range:=59.91 &ndash; 61.14

(trv)
52 Week Range:= 48.17 - 64.17
Open:= 58.51
EPS:=7.32
P/E:=8.08
Change:=+0.73 (1.25%)
Volume:=3637130
Prev Close:=58.38
Last Trade:=59.11
Days Range:=58.45 &ndash; 59.27

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 19.50
EPS:=2.42
P/E:=8.07
Change:=+0.11 (0.56%)
Volume:=5232027
Prev Close:=19.42
Last Trade:=19.53
Days Range:=19.39 &ndash; 19.70

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 17.19
EPS:=1.17
P/E:=14.77
Change:=+0.14 (0.81%)
Volume:=462606
Prev Close:=17.14
Last Trade:=17.28
Days Range:=16.92 &ndash; 17.49

(ttec)
52 Week Range:= 12.17 - 23.46
Open:= 20.95
EPS:=0.79
P/E:=26.65
Change:=-0.03 (-0.14%)
Volume:=160727
Prev Close:=21.08
Last Trade:=21.05
Days Range:=20.80 &ndash; 21.33

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.53
EPS:=1.35
P/E:=17.01
Change:=+0.46 (2.04%)
Volume:=552530
Prev Close:=22.50
Last Trade:=22.96
Days Range:=22.50 &ndash; 23.00

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.74
EPS:=-0.67
P/E:=N/A
Change:=+0.27 (2.12%)
Volume:=681425
Prev Close:=12.73
Last Trade:=13.00
Days Range:=12.64 &ndash; 13.08

(tues)
52 Week Range:= 3.51 - 5.93
Open:= 4.59
EPS:=0.29
P/E:=16.10
Change:=+0.02 (0.44%)
Volume:=244352
Prev Close:=4.65
Last Trade:=4.67
Days Range:=4.51 &ndash; 4.68

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.87
EPS:=0.63
P/E:=7.81
Change:=+0.05 (1.03%)
Volume:=86405
Prev Close:=4.87
Last Trade:=4.92
Days Range:=4.71 &ndash; 4.97

(tw)
52 Week Range:= 38.04 - 66.00
Open:= 65.67
EPS:=2.91
P/E:=22.59
Change:=+0.04 (0.06%)
Volume:=345246
Prev Close:=65.71
Last Trade:=65.75
Days Range:=64.94 &ndash; 66.00

(twin)
52 Week Range:= 10.52 - 40.13
Open:= 38.75
EPS:=1.17
P/E:=34.15
Change:=+1.32 (3.41%)
Volume:=83955
Prev Close:=38.63
Last Trade:=39.95
Days Range:=38.39 &ndash; 40.13

(two)
52 Week Range:= 8.13 - 11.51
Open:= 10.78
EPS:=1.72
P/E:=6.32
Change:=+0.12 (1.11%)
Volume:=1937588
Prev Close:=10.75
Last Trade:=10.87
Days Range:=10.76 &ndash; 10.89

(twx)
52 Week Range:= 27.99 - 38.34
Open:= 36.40
EPS:=2.22
P/E:=16.63
Change:=+0.55 (1.51%)
Volume:=6177246
Prev Close:=36.37
Last Trade:=36.92
Days Range:=36.30 &ndash; 37.03

(txn)
52 Week Range:= 22.65 - 36.71
Open:= 32.99
EPS:=2.65
P/E:=12.65
Change:=+0.69 (2.09%)
Volume:=9567448
Prev Close:=32.83
Last Trade:=33.52
Days Range:=32.71 &ndash; 33.66

(txt)
52 Week Range:= 15.88 - 28.87
Open:= 23.70
EPS:=0.30
P/E:=79.80
Change:=+0.33 (1.39%)
Volume:=4105847
Prev Close:=23.61
Last Trade:=23.94
Days Range:=23.56 &ndash; 24.15

(tyl)
52 Week Range:= 15.00 - 27.14
Open:= 26.83
EPS:=0.74
P/E:=36.54
Change:=+0.26 (0.97%)
Volume:=206224
Prev Close:=26.78
Last Trade:=27.04
Days Range:=26.67 &ndash; 27.11

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 25.29
EPS:=1.06
P/E:=23.88
Change:=+0.05 (0.20%)
Volume:=55353
Prev Close:=25.26
Last Trade:=25.31
Days Range:=25.05 &ndash; 25.71

(ufcs)
52 Week Range:= 17.10 - 23.41
Open:= 17.45
EPS:=1.28
P/E:=13.66
Change:=+0.11 (0.63%)
Volume:=62420
Prev Close:=17.37
Last Trade:=17.48
Days Range:=17.37 &ndash; 17.58

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 23.96
EPS:=0.64
P/E:=38.02
Change:=+0.37 (1.54%)
Volume:=142310
Prev Close:=23.96
Last Trade:=24.33
Days Range:=23.75 &ndash; 24.66

(ufs)
52 Week Range:= 46.24 - 105.82
Open:= 95.10
EPS:=15.81
P/E:=6.10
Change:=+1.73 (1.82%)
Volume:=511332
Prev Close:=94.72
Last Trade:=96.45
Days Range:=94.50 &ndash; 96.68

(ugi)
52 Week Range:= 24.90 - 33.48
Open:= 32.00
EPS:=2.37
P/E:=13.70
Change:=+0.58 (1.81%)
Volume:=420006
Prev Close:=31.89
Last Trade:=32.47
Days Range:=31.94 &ndash; 32.48

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 51.64
EPS:=2.77
P/E:=19.31
Change:=+1.96 (3.80%)
Volume:=1134953
Prev Close:=51.53
Last Trade:=53.49
Days Range:=51.60 &ndash; 53.75

(uil)
52 Week Range:= 24.64 - 34.34
Open:= 32.47
EPS:=2.01
P/E:=16.31
Change:=+0.43 (1.32%)
Volume:=357179
Prev Close:=32.35
Last Trade:=32.78
Days Range:=32.37 &ndash; 32.82

(ulta)
52 Week Range:= 20.67 - 65.35
Open:= 64.79
EPS:=1.31
P/E:=49.76
Change:=+0.60 (0.93%)
Volume:=520638
Prev Close:=64.58
Last Trade:=65.18
Days Range:=64.12 &ndash; 65.35

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 54.61
EPS:=0.11
P/E:=494.82
Change:=+0.00 (0.00%)
Volume:=89156
Prev Close:=54.43
Last Trade:=54.43
Days Range:=54.00 &ndash; 55.33

(umbf)
52 Week Range:= 31.77 - 44.35
Open:= 41.99
EPS:=2.38
P/E:=18.00
Change:=+0.96 (2.29%)
Volume:=166779
Prev Close:=41.88
Last Trade:=42.84
Days Range:=41.84 &ndash; 42.92

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.70
EPS:=0.52
P/E:=20.79
Change:=+0.11 (1.03%)
Volume:=28694
Prev Close:=10.70
Last Trade:=10.81
Days Range:=10.67 &ndash; 10.81

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.61
EPS:=0.28
P/E:=41.86
Change:=+0.15 (1.29%)
Volume:=818953
Prev Close:=11.57
Last Trade:=11.72
Days Range:=11.59 &ndash; 11.78

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 42.50
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=636874
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 29.07 - 46.05
Open:= 42.75
EPS:=1.66
P/E:=26.11
Change:=+0.67 (1.57%)
Volume:=157098
Prev Close:=42.67
Last Trade:=43.34
Days Range:=42.58 &ndash; 43.83

(unp)
52 Week Range:= 66.84 - 107.04
Open:= 104.60
EPS:=5.80
P/E:=18.41
Change:=+2.36 (2.26%)
Volume:=2695264
Prev Close:=104.40
Last Trade:=106.76
Days Range:=104.21 &ndash; 107.04

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.07
EPS:=0.59
P/E:=10.56
Change:=+0.20 (3.29%)
Volume:=559870
Prev Close:=6.03
Last Trade:=6.23
Days Range:=5.96 &ndash; 6.25

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 45.88
EPS:=2.13
P/E:=21.68
Change:=+0.38 (0.83%)
Volume:=1123878
Prev Close:=45.80
Last Trade:=46.18
Days Range:=45.28 &ndash; 46.25

(ups)
52 Week Range:= 56.47 - 77.00
Open:= 73.09
EPS:=3.83
P/E:=19.31
Change:=+1.03 (1.41%)
Volume:=3674934
Prev Close:=72.93
Last Trade:=73.96
Days Range:=72.90 &ndash; 74.12

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 28.18
EPS:=1.52
P/E:=19.03
Change:=+0.77 (2.73%)
Volume:=3349171
Prev Close:=28.15
Last Trade:=28.92
Days Range:=28.07 &ndash; 29.07

(uri)
52 Week Range:= 8.20 - 34.78
Open:= 25.49
EPS:=-0.12
P/E:=N/A
Change:=+1.29 (5.06%)
Volume:=2277982
Prev Close:=25.40
Last Trade:=26.69
Days Range:=25.25 &ndash; 26.89

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 44.91
EPS:=3.17
P/E:=14.23
Change:=+0.38 (0.85%)
Volume:=393055
Prev Close:=44.74
Last Trade:=45.12
Days Range:=44.78 &ndash; 45.44

(usap)
52 Week Range:= 15.68 - 47.37
Open:= 46.91
EPS:=2.37
P/E:=19.73
Change:=-0.01 (-0.02%)
Volume:=80343
Prev Close:=46.76
Last Trade:=46.75
Days Range:=46.09 &ndash; 46.95

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.46
EPS:=1.91
P/E:=13.64
Change:=+0.55 (2.16%)
Volume:=12912947
Prev Close:=25.51
Last Trade:=26.06
Days Range:=25.35 &ndash; 26.19

(usph)
52 Week Range:= 15.30 - 26.06
Open:= 24.83
EPS:=1.37
P/E:=17.76
Change:=-0.40 (-1.61%)
Volume:=45789
Prev Close:=24.73
Last Trade:=24.33
Days Range:=23.58 &ndash; 24.83

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 30.24
EPS:=0.90
P/E:=34.43
Change:=+0.61 (2.02%)
Volume:=271346
Prev Close:=30.38
Last Trade:=30.99
Days Range:=29.95 &ndash; 31.10

(uti)
52 Week Range:= 14.55 - 23.73
Open:= 19.84
EPS:=1.25
P/E:=15.36
Change:=-0.57 (-2.87%)
Volume:=149567
Prev Close:=19.77
Last Trade:=19.20
Days Range:=19.17 &ndash; 19.91

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.71
EPS:=3.10
P/E:=9.63
Change:=+0.18 (0.61%)
Volume:=205811
Prev Close:=29.67
Last Trade:=29.85
Days Range:=29.70 &ndash; 30.01

(utx)
52 Week Range:= 63.62 - 90.56
Open:= 88.72
EPS:=4.92
P/E:=18.32
Change:=+1.62 (1.83%)
Volume:=4484683
Prev Close:=88.51
Last Trade:=90.13
Days Range:=88.36 &ndash; 90.53

(uve)
52 Week Range:= 3.98 - 6.05
Open:= 4.70
EPS:=1.09
P/E:=4.31
Change:=+0.03 (0.64%)
Volume:=186772
Prev Close:=4.67
Last Trade:=4.70
Days Range:=4.66 &ndash; 4.72

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 37.75
EPS:=5.42
P/E:=7.03
Change:=+0.45 (1.19%)
Volume:=237685
Prev Close:=37.67
Last Trade:=38.12
Days Range:=37.51 &ndash; 38.41

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 5.90
EPS:=0.58
P/E:=10.17
Change:=-0.01 (-0.17%)
Volume:=39845
Prev Close:=5.91
Last Trade:=5.90
Days Range:=5.82 &ndash; 5.93

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.42
EPS:=1.63
P/E:=18.70
Change:=+0.18 (0.59%)
Volume:=874422
Prev Close:=30.30
Last Trade:=30.48
Days Range:=30.14 &ndash; 30.72

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.87
EPS:=0.74
P/E:=24.23
Change:=+0.14 (0.78%)
Volume:=253309
Prev Close:=17.79
Last Trade:=17.93
Days Range:=17.79 &ndash; 18.00

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.04
EPS:=0.00
P/E:=N/A
Change:=+0.33 (1.50%)
Volume:=113205
Prev Close:=22.03
Last Trade:=22.36
Days Range:=21.91 &ndash; 22.48

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.66
EPS:=0.94
P/E:=29.47
Change:=-0.01 (-0.04%)
Volume:=13210
Prev Close:=27.71
Last Trade:=27.70
Days Range:=27.60 &ndash; 27.93

(vmed)
52 Week Range:= 16.24 - 33.32
Open:= 30.24
EPS:=-0.01
P/E:=N/A
Change:=+0.31 (1.03%)
Volume:=4875345
Prev Close:=29.93
Last Trade:=30.24
Days Range:=30.03 &ndash; 30.50

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.16
EPS:=0.22
P/E:=32.68
Change:=+0.05 (0.70%)
Volume:=99229
Prev Close:=7.14
Last Trade:=7.19
Days Range:=7.11 &ndash; 7.29

(vocs)
52 Week Range:= 13.21 - 31.51
Open:= 30.45
EPS:=-0.28
P/E:=N/A
Change:=+0.62 (2.04%)
Volume:=119929
Prev Close:=30.61
Last Trade:=31.23
Days Range:=30.27 &ndash; 31.51

(vod)
52 Week Range:= 20.71 - 32.70
Open:= 26.42
EPS:=0.00
P/E:=N/A
Change:=+0.18 (0.68%)
Volume:=9037737
Prev Close:=26.72
Last Trade:=26.90
Days Range:=26.40 &ndash; 26.96

(volc)
52 Week Range:= 20.49 - 33.06
Open:= 32.17
EPS:=0.19
P/E:=171.16
Change:=+0.23 (0.71%)
Volume:=428690
Prev Close:=32.29
Last Trade:=32.52
Days Range:=31.82 &ndash; 33.06

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.75
EPS:=0.67
P/E:=20.81
Change:=+0.14 (1.02%)
Volume:=165746
Prev Close:=13.80
Last Trade:=13.94
Days Range:=13.75 &ndash; 14.02

(vphm)
52 Week Range:= 10.29 - 22.16
Open:= 18.63
EPS:=1.62
P/E:=11.96
Change:=+0.88 (4.72%)
Volume:=1227726
Prev Close:=18.50
Last Trade:=19.38
Days Range:=18.36 &ndash; 19.48

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.17
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=75480
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 25.73 - 37.73
Open:= 33.37
EPS:=0.48
P/E:=70.58
Change:=+0.42 (1.26%)
Volume:=2222697
Prev Close:=33.46
Last Trade:=33.88
Days Range:=33.31 &ndash; 34.07

(vrtx)
52 Week Range:= 31.25 - 58.87
Open:= 51.49
EPS:=-3.81
P/E:=N/A
Change:=-0.29 (-0.56%)
Volume:=1484415
Prev Close:=51.99
Last Trade:=51.70
Days Range:=51.08 &ndash; 51.92

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 51.67
EPS:=0.00
P/E:=N/A
Change:=+0.35 (0.68%)
Volume:=1024931
Prev Close:=51.96
Last Trade:=52.31
Days Range:=51.35 &ndash; 52.44

(vsec)
52 Week Range:= 24.12 - 39.93
Open:= 24.86
EPS:=4.32
P/E:=5.62
Change:=-0.61 (-2.45%)
Volume:=49425
Prev Close:=24.90
Last Trade:=24.29
Days Range:=24.15 &ndash; 25.01

(vz)
52 Week Range:= 25.99 - 38.78
Open:= 37.06
EPS:=1.26
P/E:=30.00
Change:=+0.57 (1.54%)
Volume:=14943894
Prev Close:=37.23
Last Trade:=37.80
Days Range:=37.06 &ndash; 37.87

(wab)
52 Week Range:= 38.44 - 72.43
Open:= 65.78
EPS:=2.77
P/E:=24.30
Change:=+1.59 (2.42%)
Volume:=204749
Prev Close:=65.72
Last Trade:=67.31
Days Range:=65.37 &ndash; 67.52

(wash)
52 Week Range:= 16.70 - 24.96
Open:= 22.97
EPS:=1.59
P/E:=14.43
Change:=-0.03 (-0.13%)
Volume:=31182
Prev Close:=22.97
Last Trade:=22.94
Days Range:=22.67 &ndash; 23.20

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 95.98
EPS:=4.28
P/E:=22.81
Change:=+1.89 (1.97%)
Volume:=483177
Prev Close:=95.74
Last Trade:=97.63
Days Range:=95.75 &ndash; 97.67

(wbc)
52 Week Range:= 30.74 - 74.43
Open:= 69.41
EPS:=-2.34
P/E:=N/A
Change:=+2.15 (3.10%)
Volume:=718658
Prev Close:=69.06
Last Trade:=71.21
Days Range:=68.87 &ndash; 71.39

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 25.96
EPS:=0.61
P/E:=42.98
Change:=+0.25 (0.96%)
Volume:=412722
Prev Close:=25.97
Last Trade:=26.22
Days Range:=25.66 &ndash; 26.57

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.10
EPS:=0.00
P/E:=N/A
Change:=+0.20 (0.83%)
Volume:=1428014
Prev Close:=24.13
Last Trade:=24.33
Days Range:=24.00 &ndash; 24.34

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.19
EPS:=1.17
P/E:=21.80
Change:=+0.46 (1.83%)
Volume:=559987
Prev Close:=25.05
Last Trade:=25.51
Days Range:=25.03 &ndash; 25.52

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.54
EPS:=1.16
P/E:=21.14
Change:=-0.08 (-0.33%)
Volume:=7447
Prev Close:=24.60
Last Trade:=24.52
Days Range:=24.29 &ndash; 24.65

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.10
EPS:=0.12
P/E:=68.50
Change:=+0.10 (1.23%)
Volume:=33543
Prev Close:=8.12
Last Trade:=8.22
Days Range:=8.09 &ndash; 8.24

(wfm)
52 Week Range:= 53.92 - 64.41
Open:= 63.69
EPS:=1.73
P/E:=37.23
Change:=+0.96 (1.51%)
Volume:=1133408
Prev Close:=63.45
Last Trade:=64.41
Days Range:=63.38 &ndash; 64.41

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.71
EPS:=0.45
P/E:=21.80
Change:=+0.15 (1.54%)
Volume:=392008
Prev Close:=9.66
Last Trade:=9.81
Days Range:=9.60 &ndash; 9.91

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.34 - 14.40
Open:= 12.95
EPS:=0.55
P/E:=23.85
Change:=+0.16 (1.24%)
Volume:=4449598
Prev Close:=12.96
Last Trade:=13.12
Days Range:=12.94 &ndash; 13.14

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 43.17
EPS:=2.13
P/E:=20.20
Change:=-0.31 (-0.72%)
Volume:=42879
Prev Close:=43.33
Last Trade:=43.02
Days Range:=42.65 &ndash; 43.53

(wlk)
52 Week Range:= 17.34 - 67.51
Open:= 52.14
EPS:=4.33
P/E:=12.19
Change:=+0.90 (1.73%)
Volume:=564394
Prev Close:=51.90
Last Trade:=52.80
Days Range:=52.11 &ndash; 52.93

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 56.65
EPS:=1.83
P/E:=31.44
Change:=+0.63 (1.11%)
Volume:=3389987
Prev Close:=56.91
Last Trade:=57.54
Days Range:=55.77 &ndash; 57.81

(wlt)
52 Week Range:= 57.62 - 143.76
Open:= 114.56
EPS:=8.01
P/E:=15.10
Change:=+5.12 (4.47%)
Volume:=3060907
Prev Close:=115.80
Last Trade:=120.92
Days Range:=114.00 &ndash; 121.93

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.19
EPS:=4.29
P/E:=12.47
Change:=+0.37 (0.70%)
Volume:=9480095
Prev Close:=53.14
Last Trade:=53.51
Days Range:=53.00 &ndash; 53.65

(wnr)
52 Week Range:= 4.01 - 19.50
Open:= 18.00
EPS:=0.29
P/E:=64.45
Change:=+0.62 (3.44%)
Volume:=3779899
Prev Close:=18.07
Last Trade:=18.69
Days Range:=17.64 &ndash; 18.76

(wor)
52 Week Range:= 12.00 - 23.48
Open:= 22.85
EPS:=1.26
P/E:=18.55
Change:=+0.27 (1.18%)
Volume:=1309267
Prev Close:=23.10
Last Trade:=23.37
Days Range:=22.65 &ndash; 23.48

(wr)
52 Week Range:= 21.22 - 27.98
Open:= 27.05
EPS:=1.79
P/E:=15.20
Change:=+0.30 (1.11%)
Volume:=618353
Prev Close:=26.91
Last Trade:=27.21
Days Range:=26.88 &ndash; 27.21

(wrc)
52 Week Range:= 34.59 - 65.01
Open:= 52.33
EPS:=3.14
P/E:=17.07
Change:=+1.36 (2.60%)
Volume:=681629
Prev Close:=52.25
Last Trade:=53.61
Days Range:=51.62 &ndash; 53.66

(wri)
52 Week Range:= 18.21 - 26.95
Open:= 25.26
EPS:=0.06
P/E:=428.50
Change:=+0.55 (2.18%)
Volume:=974227
Prev Close:=25.16
Last Trade:=25.71
Days Range:=25.23 &ndash; 25.89

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.73
EPS:=1.43
P/E:=14.04
Change:=+0.42 (2.13%)
Volume:=57685
Prev Close:=19.66
Last Trade:=20.08
Days Range:=19.59 &ndash; 20.17

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 67.67
EPS:=2.59
P/E:=26.60
Change:=+0.90 (1.33%)
Volume:=185034
Prev Close:=67.99
Last Trade:=68.89
Days Range:=67.67 &ndash; 69.19

(wts)
52 Week Range:= 27.51 - 40.75
Open:= 35.54
EPS:=1.65
P/E:=21.98
Change:=+0.85 (2.39%)
Volume:=299645
Prev Close:=35.41
Last Trade:=36.26
Days Range:=35.35 &ndash; 36.37

(wtsla)
52 Week Range:= 2.77 - 4.94
Open:= 4.51
EPS:=0.18
P/E:=25.72
Change:=+0.16 (3.55%)
Volume:=1384438
Prev Close:=4.47
Last Trade:=4.63
Days Range:=4.45 &ndash; 4.65

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.33
EPS:=-1.62
P/E:=N/A
Change:=+0.17 (3.19%)
Volume:=15539
Prev Close:=5.16
Last Trade:=5.33
Days Range:=5.21 &ndash; 5.35

(wynn)
52 Week Range:= 73.12 - 151.73
Open:= 144.52
EPS:=2.46
P/E:=60.80
Change:=+6.03 (4.17%)
Volume:=2573900
Prev Close:=143.54
Last Trade:=149.57
Days Range:=143.54 &ndash; 150.53

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 17.55
EPS:=2.68
P/E:=6.62
Change:=+0.08 (0.46%)
Volume:=2134085
Prev Close:=17.65
Last Trade:=17.73
Days Range:=17.45 &ndash; 17.74

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 89.76
EPS:=5.70
P/E:=15.92
Change:=+0.85 (0.95%)
Volume:=447331
Prev Close:=89.92
Last Trade:=90.77
Days Range:=88.37 &ndash; 90.91

(xlnx)
52 Week Range:= 23.96 - 37.23
Open:= 36.57
EPS:=2.39
P/E:=15.51
Change:=+0.59 (1.61%)
Volume:=3763470
Prev Close:=36.47
Last Trade:=37.06
Days Range:=36.35 &ndash; 37.23

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.14
EPS:=-2.24
P/E:=N/A
Change:=+0.15 (2.10%)
Volume:=414135
Prev Close:=7.12
Last Trade:=7.27
Days Range:=7.06 &ndash; 7.30

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 81.19
EPS:=7.03
P/E:=11.67
Change:=+0.63 (0.78%)
Volume:=18050089
Prev Close:=81.38
Last Trade:=82.01
Days Range:=80.59 &ndash; 82.09

(xprt)
52 Week Range:= 0.02 - 2.72
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=94709
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 38.19
EPS:=1.88
P/E:=20.49
Change:=+0.44 (1.15%)
Volume:=2797665
Prev Close:=38.08
Last Trade:=38.52
Days Range:=37.92 &ndash; 38.54

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.95
EPS:=-0.07
P/E:=N/A
Change:=-0.01 (-0.20%)
Volume:=76877
Prev Close:=4.97
Last Trade:=4.96
Days Range:=4.93 &ndash; 4.99

(xtxi)
52 Week Range:= 5.60 - 12.25
Open:= 11.87
EPS:=-0.16
P/E:=N/A
Change:=-0.05 (-0.42%)
Volume:=218000
Prev Close:=11.90
Last Trade:=11.85
Days Range:=11.70 &ndash; 12.05

(xxia)
52 Week Range:= 8.15 - 19.10
Open:= 12.80
EPS:=0.25
P/E:=50.88
Change:=-0.08 (-0.63%)
Volume:=212465
Prev Close:=12.80
Last Trade:=12.72
Days Range:=12.36 &ndash; 12.80

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 15.08
EPS:=0.85
P/E:=18.18
Change:=+0.41 (2.72%)
Volume:=16273522
Prev Close:=15.04
Last Trade:=15.45
Days Range:=15.02 &ndash; 15.50

(ysi)
52 Week Range:= 6.77 - 11.45
Open:= 10.54
EPS:=-0.09
P/E:=N/A
Change:=+0.26 (2.47%)
Volume:=622227
Prev Close:=10.52
Last Trade:=10.78
Days Range:=10.45 &ndash; 10.81

(yum)
52 Week Range:= 38.25 - 57.04
Open:= 55.29
EPS:=2.43
P/E:=23.35
Change:=+1.51 (2.73%)
Volume:=3358635
Prev Close:=55.24
Last Trade:=56.75
Days Range:=55.29 &ndash; 57.04

(zbra)
52 Week Range:= 24.14 - 44.53
Open:= 42.22
EPS:=1.88
P/E:=22.80
Change:=+0.70 (1.66%)
Volume:=174803
Prev Close:=42.17
Last Trade:=42.87
Days Range:=42.05 &ndash; 42.91

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.85
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=122190
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.03 - 7.85
Open:= 6.12
EPS:=-0.95
P/E:=N/A
Change:=-0.05 (-0.82%)
Volume:=287041
Prev Close:=6.12
Last Trade:=6.07
Days Range:=6.05 &ndash; 6.21

(zixi)
52 Week Range:= 2.10 - 4.88
Open:= 3.83
EPS:=0.63
P/E:=6.17
Change:=+0.05 (1.31%)
Volume:=1041101
Prev Close:=3.84
Last Trade:=3.89
Days Range:=3.80 &ndash; 3.89

(zoll)
52 Week Range:= 23.07 - 61.51
Open:= 56.78
EPS:=1.04
P/E:=55.26
Change:=+0.81 (1.43%)
Volume:=142772
Prev Close:=56.66
Last Trade:=57.47
Days Range:=56.24 &ndash; 57.57

