(aa)
Open:=15.9900
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=16.3100
Bid Size:=N/A
Today's Low:=15.8900
Dividend:=$0.030000
52-Week Low:=9.8800
Shares Short:=60,344,080
Today's High:=16.3600
10-Day Average Volume:=18,616,568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=23,952,288
Ex. Dividend Date:=05/12/11
Previous Close Price:=15.8600
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=23.30
Market Capitalization:=$17.35B
Volume:=18,562,561
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=5.67%
Today's % Change:=2.84%

(aan)
Open:=28.3700
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=28.8100
Bid Size:=N/A
Today's Low:=28.3000
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,431,393
Today's High:=29.1500
10-Day Average Volume:=443,288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=542,449
Ex. Dividend Date:=06/02/11
Previous Close Price:=28.2600
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=29.2900
P/E (Trailing Twelve Months):=18.59
Market Capitalization:=$2.31B
Volume:=333,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=1.95%

(aapl)
Open:=335.9500
Bid:=342.7600
Trade Time:=4:00:27pm ET
Last Trade:=343.2600
Bid Size:=2
Today's Low:=334.2000
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,558,597
Today's High:=343.5000
10-Day Average Volume:=15,249,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=7.5900
90-Day Average Volume:=15,259,755
Ex. Dividend Date:=--
Previous Close Price:=335.6700
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$317.43B
Volume:=15,546,887
Ask:=344.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=2.26%

(abat)
Open:=1.0000
Bid:=1.0300
Trade Time:=4:00:00pm ET
Last Trade:=1.0700
Bid Size:=10
Today's Low:=1.0000
Dividend:=--
52-Week Low:=0.7900
Shares Short:=9,042,310
Today's High:=1.1300
10-Day Average Volume:=4,718,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,636,780
Ex. Dividend Date:=--
Previous Close Price:=0.9900
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$81.98M
Volume:=4,924,039
Ask:=2.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=33
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.80%
Today's % Change:=8.08%

(abax)
Open:=27.3000
Bid:=26.0000
Trade Time:=3:59:59pm ET
Last Trade:=27.7700
Bid Size:=1
Today's Low:=26.8900
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,212,913
Today's High:=27.7900
10-Day Average Volume:=119,462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=114,983
Ex. Dividend Date:=--
Previous Close Price:=27.2500
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=42.72
Market Capitalization:=$631.66M
Volume:=271,869
Ask:=28.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=1.91%

(abbc)
Open:=10.4300
Bid:=10.1800
Trade Time:=4:00:00pm ET
Last Trade:=10.5800
Bid Size:=2
Today's Low:=10.4300
Dividend:=$0.060000
52-Week Low:=8.7200
Shares Short:=534,402
Today's High:=10.6500
10-Day Average Volume:=114,371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=68,152
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.4300
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.84
Market Capitalization:=$214.09M
Volume:=71,400
Ask:=13.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.44%

(abcb)
Open:=8.8700
Bid:=8.7100
Trade Time:=3:59:59pm ET
Last Trade:=8.8900
Bid Size:=1
Today's Low:=8.7600
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,341,941
Today's High:=8.9700
10-Day Average Volume:=48,877
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=54,207
Ex. Dividend Date:=--
Previous Close Price:=8.8700
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.28M
Volume:=35,822
Ask:=9.2600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.65%
Today's % Change:=0.23%

(abg)
Open:=18.5200
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=18.7200
Bid Size:=N/A
Today's Low:=18.4100
Dividend:=--
52-Week Low:=9.6900
Shares Short:=4,670,786
Today's High:=18.9100
10-Day Average Volume:=394,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=417,400
Ex. Dividend Date:=--
Previous Close Price:=18.5300
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=18.72
Market Capitalization:=$615.40M
Volume:=326,995
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=1.03%

(abmd)
Open:=16.2200
Bid:=12.4000
Trade Time:=4:00:00pm ET
Last Trade:=16.7500
Bid Size:=1
Today's Low:=15.9500
Dividend:=--
52-Week Low:=8.6300
Shares Short:=2,019,028
Today's High:=16.8300
10-Day Average Volume:=379,462
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=332,831
Ex. Dividend Date:=--
Previous Close Price:=16.2000
Shares Outstanding:=38,483,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$644.59M
Volume:=217,340
Ask:=17.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=3.40%

(acas)
Open:=9.9400
Bid:=9.0000
Trade Time:=4:00:28pm ET
Last Trade:=9.9900
Bid Size:=2
Today's Low:=9.9000
Dividend:=--
52-Week Low:=4.4800
Shares Short:=15,536,017
Today's High:=10.0800
10-Day Average Volume:=8,178,192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=4,263,934
Ex. Dividend Date:=--
Previous Close Price:=9.9300
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$3.52B
Volume:=3,652,501
Ask:=10.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.19
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=0.60%

(acet)
Open:=6.7400
Bid:=5.9100
Trade Time:=4:00:00pm ET
Last Trade:=6.7300
Bid Size:=10
Today's Low:=6.6100
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=909,066
Today's High:=6.8300
10-Day Average Volume:=126,800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=122,324
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.7100
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=18.19
Market Capitalization:=$179.15M
Volume:=84,143
Ask:=8.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.30%

(aco)
Open:=38.1900
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=38.1900
Bid Size:=N/A
Today's Low:=37.5900
Dividend:=$0.180000
52-Week Low:=22.7800
Shares Short:=2,272,351
Today's High:=38.4400
10-Day Average Volume:=91,491
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=131,446
Ex. Dividend Date:=05/23/11
Previous Close Price:=38.1600
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=38.6300
P/E (Trailing Twelve Months):=33.50
Market Capitalization:=$1.20B
Volume:=79,615
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=0.08%

(acom)
Open:=41.3100
Bid:=37.5000
Trade Time:=4:00:00pm ET
Last Trade:=41.0000
Bid Size:=1
Today's Low:=40.3300
Dividend:=--
52-Week Low:=16.9760
Shares Short:=5,446,257
Today's High:=41.5000
10-Day Average Volume:=891,990
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=899,398
Ex. Dividend Date:=--
Previous Close Price:=41.3900
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=48.24
Market Capitalization:=$1.89B
Volume:=808,145
Ask:=43.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-0.94%

(actg)
Open:=37.0300
Bid:=35.0000
Trade Time:=3:59:59pm ET
Last Trade:=38.3800
Bid Size:=1
Today's Low:=36.9800
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,982,236
Today's High:=39.1100
10-Day Average Volume:=306,128
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6900
90-Day Average Volume:=472,349
Ex. Dividend Date:=--
Previous Close Price:=36.6900
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=50.50
Market Capitalization:=$1.64B
Volume:=527,453
Ask:=42.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=4.61%

(adbe)
Open:=31.3300
Bid:=26.9000
Trade Time:=4:00:25pm ET
Last Trade:=31.5300
Bid Size:=5
Today's Low:=31.2400
Dividend:=--
52-Week Low:=25.4500
Shares Short:=14,724,524
Today's High:=31.6500
10-Day Average Volume:=8,485,204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=5,862,460
Ex. Dividend Date:=--
Previous Close Price:=31.4500
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=16.77
Market Capitalization:=$15.57B
Volume:=4,218,336
Ask:=31.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=0.25%

(adp)
Open:=52.5600
Bid:=25.3500
Trade Time:=4:00:27pm ET
Last Trade:=53.8900
Bid Size:=2
Today's Low:=52.4800
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=6,644,507
Today's High:=53.9900
10-Day Average Volume:=2,727,092
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=2,660,677
Ex. Dividend Date:=06/08/11
Previous Close Price:=52.6800
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.67%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=22.00
Market Capitalization:=$26.93B
Volume:=2,969,703
Ask:=54.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=2.30%

(adpi)
Open:=12.9500
Bid:=12.5300
Trade Time:=3:59:59pm ET
Last Trade:=13.0200
Bid Size:=2
Today's Low:=12.9500
Dividend:=--
52-Week Low:=10.0525
Shares Short:=520,670
Today's High:=13.0700
10-Day Average Volume:=62,117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=57,393
Ex. Dividend Date:=--
Previous Close Price:=12.9600
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.59
Market Capitalization:=$200.86M
Volume:=101,814
Ask:=13.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=0.46%

(adpt)
Open:=3.0300
Bid:=2.7300
Trade Time:=3:53:55pm ET
Last Trade:=3.0000
Bid Size:=70
Today's Low:=2.9900
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0400
10-Day Average Volume:=60,073
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=189,391
Ex. Dividend Date:=--
Previous Close Price:=3.0300
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$326.50M
Volume:=55,486
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.99%

(adsk)
Open:=38.6000
Bid:=17.5000
Trade Time:=4:00:25pm ET
Last Trade:=38.7000
Bid Size:=2
Today's Low:=38.4400
Dividend:=--
52-Week Low:=23.8100
Shares Short:=3,346,524
Today's High:=38.8900
10-Day Average Volume:=3,562,269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2,831,243
Ex. Dividend Date:=--
Previous Close Price:=38.6000
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=37.57
Market Capitalization:=$8.94B
Volume:=3,290,774
Ask:=49.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.72
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.26%

(adtn)
Open:=38.9500
Bid:=38.8400
Trade Time:=3:59:59pm ET
Last Trade:=39.3900
Bid Size:=2
Today's Low:=38.7500
Dividend:=$0.090000
52-Week Low:=26.8550
Shares Short:=4,814,523
Today's High:=39.4800
10-Day Average Volume:=577,357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=976,043
Ex. Dividend Date:=04/26/11
Previous Close Price:=38.7100
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.91%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=19.50
Market Capitalization:=$2.55B
Volume:=785,957
Ask:=44.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=1.76%

(aec)
Open:=16.3200
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.2500
Dividend:=$0.170000
52-Week Low:=12.1400
Shares Short:=1,794,171
Today's High:=16.6000
10-Day Average Volume:=291,898
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=207,247
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.2500
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=4.12%
52-Week High:=16.9700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$683.97M
Volume:=167,487
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=1.54%

(aeis)
Open:=14.8400
Bid:=14.4100
Trade Time:=4:00:09pm ET
Last Trade:=15.0200
Bid Size:=1
Today's Low:=14.5900
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,656,653
Today's High:=15.0700
10-Day Average Volume:=549,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=489,223
Ex. Dividend Date:=--
Previous Close Price:=14.7900
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$654.23M
Volume:=268,267
Ask:=18.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.59
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=1.56%

(aet)
Open:=44.1200
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=45.2300
Bid Size:=N/A
Today's Low:=44.1000
Dividend:=$0.150000
52-Week Low:=25.9700
Shares Short:=4,851,504
Today's High:=45.3100
10-Day Average Volume:=4,364,294
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=4,103,292
Ex. Dividend Date:=07/12/11
Previous Close Price:=44.0900
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$17.16B
Volume:=3,585,131
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=2.59%

(afce)
Open:=16.4800
Bid:=9.5600
Trade Time:=3:59:59pm ET
Last Trade:=16.9000
Bid Size:=2
Today's Low:=16.3900
Dividend:=--
52-Week Low:=8.5600
Shares Short:=886,702
Today's High:=17.5700
10-Day Average Volume:=99,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=100,778
Ex. Dividend Date:=--
Previous Close Price:=16.4500
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.79
Market Capitalization:=$418.44M
Volume:=199,003
Ask:=17.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=2.74%

(agco)
Open:=49.5300
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=50.3100
Bid Size:=N/A
Today's Low:=48.7800
Dividend:=--
52-Week Low:=26.3100
Shares Short:=3,033,765
Today's High:=50.5100
10-Day Average Volume:=1,319,782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=1,373,844
Ex. Dividend Date:=--
Previous Close Price:=49.3600
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$4.77B
Volume:=1,116,459
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=1.92%

(agx)
Open:=10.1300
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=10.4200
Bid Size:=N/A
Today's Low:=10.1300
Dividend:=--
52-Week Low:=7.4000
Shares Short:=332,983
Today's High:=10.4900
10-Day Average Volume:=34,590
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=17,457
Ex. Dividend Date:=--
Previous Close Price:=10.1400
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9080
P/E (Trailing Twelve Months):=17.08
Market Capitalization:=$141.73M
Volume:=21,348
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=2.76%

(agys)
Open:=8.2800
Bid:=6.2500
Trade Time:=4:00:00pm ET
Last Trade:=8.3300
Bid Size:=1
Today's Low:=8.1800
Dividend:=--
52-Week Low:=4.2500
Shares Short:=802,115
Today's High:=8.4300
10-Day Average Volume:=252,388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=166,831
Ex. Dividend Date:=--
Previous Close Price:=8.3400
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$191.53M
Volume:=260,046
Ask:=9.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.12%

(ahc)
Open:=7.4700
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=7.3500
Bid Size:=N/A
Today's Low:=7.3200
Dividend:=$0.060000
52-Week Low:=6.0100
Shares Short:=743,076
Today's High:=7.4900
10-Day Average Volume:=75,163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=92,892
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.4400
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$158.10M
Volume:=30,097
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.21%

(aht)
Open:=12.4500
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=12.6300
Bid Size:=N/A
Today's Low:=12.2800
Dividend:=$0.100000
52-Week Low:=6.4600
Shares Short:=4,293,897
Today's High:=12.7400
10-Day Average Volume:=1,030,527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=476,552
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.4500
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$858.30M
Volume:=989,854
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=1.45%

(aig)
Open:=29.2500
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=29.9800
Bid Size:=N/A
Today's Low:=29.1300
Dividend:=--
52-Week Low:=27.1000
Shares Short:=29,399,748
Today's High:=30.0000
10-Day Average Volume:=9,802,550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=10,726,625
Ex. Dividend Date:=--
Previous Close Price:=29.3200
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.75
Market Capitalization:=$56.86B
Volume:=8,002,679
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.28
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=2.25%

(airm)
Open:=74.7300
Bid:=74.0800
Trade Time:=4:00:28pm ET
Last Trade:=75.3300
Bid Size:=1
Today's Low:=74.0300
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,501,994
Today's High:=75.5900
10-Day Average Volume:=107,336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=119,979
Ex. Dividend Date:=--
Previous Close Price:=74.7400
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.7200
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$953.38M
Volume:=63,640
Ask:=76.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=0.79%

(ajg)
Open:=28.5200
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=28.7300
Bid Size:=N/A
Today's Low:=28.3800
Dividend:=$0.330000
52-Week Low:=24.1300
Shares Short:=1,253,138
Today's High:=28.7600
10-Day Average Volume:=586,297
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=561,328
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.5400
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.59%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.38
Market Capitalization:=$3.21B
Volume:=568,795
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=0.67%

(akam)
Open:=31.3700
Bid:=30.8900
Trade Time:=4:00:25pm ET
Last Trade:=31.4900
Bid Size:=1
Today's Low:=30.9800
Dividend:=--
52-Week Low:=28.6900
Shares Short:=9,851,132
Today's High:=31.6500
10-Day Average Volume:=3,952,711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=5,708,573
Ex. Dividend Date:=--
Previous Close Price:=31.4700
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=33.50
Market Capitalization:=$5.88B
Volume:=5,017,857
Ask:=31.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.06%

(alb)
Open:=69.5500
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=70.4800
Bid Size:=N/A
Today's Low:=69.0400
Dividend:=$0.165000
52-Week Low:=38.7400
Shares Short:=1,588,971
Today's High:=70.5600
10-Day Average Volume:=561,350
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=836,450
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.2000
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.71
Market Capitalization:=$6.46B
Volume:=473,202
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=1.85%

(alc)
Open:=16.7900
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=16.7500
Bid Size:=N/A
Today's Low:=16.4600
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=332,848
Today's High:=16.8600
10-Day Average Volume:=58,454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=61,654
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.7800
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=21.90
Market Capitalization:=$384.13M
Volume:=53,735
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.18%

(ale)
Open:=41.0500
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=41.5300
Bid Size:=N/A
Today's Low:=40.8600
Dividend:=$0.445000
52-Week Low:=33.1600
Shares Short:=1,228,491
Today's High:=41.6600
10-Day Average Volume:=165,165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=133,308
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.0400
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.29%
52-Week High:=41.6600
P/E (Trailing Twelve Months):=16.03
Market Capitalization:=$1.49B
Volume:=139,164
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.19%

(alex)
Open:=48.1600
Bid:=N/A
Trade Time:=4:05:58pm ET
Last Trade:=50.1200
Bid Size:=N/A
Today's Low:=48.1600
Dividend:=$0.315000
52-Week Low:=29.0600
Shares Short:=1,779,618
Today's High:=50.2100
10-Day Average Volume:=138,601
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=339,378
Ex. Dividend Date:=08/02/11
Previous Close Price:=48.1600
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=36.85
Market Capitalization:=$2.08B
Volume:=127,349
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.88
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=4.07%

(alnc)
Open:=30.5200
Bid:=29.5100
Trade Time:=4:00:00pm ET
Last Trade:=31.0500
Bid Size:=1
Today's Low:=30.0800
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=253,642
Today's High:=31.3400
10-Day Average Volume:=14,192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=10,428
Ex. Dividend Date:=06/15/11
Previous Close Price:=30.5300
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=11.99
Market Capitalization:=$147.33M
Volume:=12,247
Ask:=34.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=24
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=5.35%
Today's % Change:=1.70%

(alth)
Open:=2.1500
Bid:=2.0200
Trade Time:=4:00:16pm ET
Last Trade:=2.1500
Bid Size:=5
Today's Low:=2.1200
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,072,637
Today's High:=2.1600
10-Day Average Volume:=853,361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,304,407
Ex. Dividend Date:=--
Previous Close Price:=2.1400
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$227.07M
Volume:=655,440
Ask:=2.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.70%
Today's % Change:=0.47%

(altr)
Open:=46.4400
Bid:=46.1200
Trade Time:=4:00:29pm ET
Last Trade:=47.5300
Bid Size:=1
Today's Low:=46.2000
Dividend:=$0.060000
52-Week Low:=24.4300
Shares Short:=13,430,090
Today's High:=47.7500
10-Day Average Volume:=3,693,431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=4,847,093
Ex. Dividend Date:=05/06/11
Previous Close Price:=46.3500
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=17.80
Market Capitalization:=$15.32B
Volume:=3,772,111
Ask:=55.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=2.55%

(alxa)
Open:=1.8500
Bid:=1.4000
Trade Time:=4:00:13pm ET
Last Trade:=1.8600
Bid Size:=1
Today's Low:=1.7800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=6,237,798
Today's High:=1.8700
10-Day Average Volume:=1,724,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=834,271
Ex. Dividend Date:=--
Previous Close Price:=1.8200
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=62.00
Market Capitalization:=$134.13M
Volume:=717,084
Ask:=1.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.65%
Today's % Change:=2.20%

(alxn)
Open:=46.9100
Bid:=44.0500
Trade Time:=4:00:12pm ET
Last Trade:=47.5100
Bid Size:=3
Today's Low:=46.9100
Dividend:=--
52-Week Low:=24.6450
Shares Short:=5,876,381
Today's High:=47.5100
10-Day Average Volume:=1,044,449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1,533,704
Ex. Dividend Date:=--
Previous Close Price:=47.0300
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=87.17
Market Capitalization:=$8.73B
Volume:=846,696
Ask:=51.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=1.02%

(amat)
Open:=13.0100
Bid:=9.9800
Trade Time:=4:00:24pm ET
Last Trade:=13.2900
Bid Size:=240
Today's Low:=12.8800
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,236,638
Today's High:=13.3100
10-Day Average Volume:=16,307,400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=18,261,628
Ex. Dividend Date:=08/29/11
Previous Close Price:=13.0100
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=11.17
Market Capitalization:=$17.52B
Volume:=11,676,055
Ask:=14.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/21/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=2.15%

(amg)
Open:=101.6800
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=104.2000
Bid Size:=N/A
Today's Low:=101.4500
Dividend:=--
52-Week Low:=59.1100
Shares Short:=903,181
Today's High:=104.3000
10-Day Average Volume:=426,411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.7500
90-Day Average Volume:=425,810
Ex. Dividend Date:=--
Previous Close Price:=101.4500
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=33.61
Market Capitalization:=$5.42B
Volume:=473,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=2.71%

(amgn)
Open:=58.4400
Bid:=58.1300
Trade Time:=4:00:22pm ET
Last Trade:=58.2800
Bid Size:=1
Today's Low:=57.8900
Dividend:=--
52-Week Low:=50.2600
Shares Short:=18,451,099
Today's High:=58.4400
10-Day Average Volume:=5,603,198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=6,429,655
Ex. Dividend Date:=--
Previous Close Price:=58.3500
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=12.12
Market Capitalization:=$54.18B
Volume:=5,357,972
Ask:=60.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-0.12%

(amn)
Open:=65.7100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=66.2700
Bid Size:=N/A
Today's Low:=65.5000
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=584,564
Today's High:=67.1800
10-Day Average Volume:=57,938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=82,119
Ex. Dividend Date:=04/26/11
Previous Close Price:=65.6800
Shares Outstanding:=9,138,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=85.2500
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$605.58M
Volume:=34,628
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=6.40%
Today's % Change:=0.90%

(amp)
Open:=57.6200
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=58.3900
Bid Size:=N/A
Today's Low:=57.5900
Dividend:=$0.230000
52-Week Low:=35.7000
Shares Short:=2,533,880
Today's High:=58.5850
10-Day Average Volume:=1,858,816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=1,864,580
Ex. Dividend Date:=05/04/11
Previous Close Price:=57.6800
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=13.52
Market Capitalization:=$14.15B
Volume:=1,523,078
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.23%

(amsg)
Open:=26.1500
Bid:=20.0000
Trade Time:=4:00:00pm ET
Last Trade:=26.8100
Bid Size:=2
Today's Low:=26.0000
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,300,709
Today's High:=26.9000
10-Day Average Volume:=170,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=180,938
Ex. Dividend Date:=--
Previous Close Price:=26.1300
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$838.11M
Volume:=251,909
Ask:=27.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=2.60%

(amt)
Open:=52.6000
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=54.2800
Bid Size:=N/A
Today's Low:=52.3300
Dividend:=--
52-Week Low:=43.3700
Shares Short:=3,877,783
Today's High:=54.3600
10-Day Average Volume:=2,649,739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9500
90-Day Average Volume:=3,707,267
Ex. Dividend Date:=--
Previous Close Price:=52.3300
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=59.00
Market Capitalization:=$21.53B
Volume:=4,498,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.31
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=3.73%

(amzn)
Open:=205.5500
Bid:=192.0000
Trade Time:=4:00:23pm ET
Last Trade:=209.4900
Bid Size:=1
Today's Low:=203.6100
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,051,867
Today's High:=210.2700
10-Day Average Volume:=4,138,560
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.0000
90-Day Average Volume:=5,082,677
Ex. Dividend Date:=--
Previous Close Price:=204.4900
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=210.2700
P/E (Trailing Twelve Months):=90.69
Market Capitalization:=$94.70B
Volume:=4,012,454
Ask:=209.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.20
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=2.45%

(anf)
Open:=67.2700
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=68.7200
Bid Size:=N/A
Today's Low:=66.9100
Dividend:=$0.175000
52-Week Low:=30.5600
Shares Short:=6,751,631
Today's High:=68.8400
10-Day Average Volume:=2,131,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8000
90-Day Average Volume:=2,626,874
Ex. Dividend Date:=05/25/11
Previous Close Price:=66.9200
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=33.04
Market Capitalization:=$6.02B
Volume:=2,452,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=7.70%
Today's % Change:=2.69%

(ango)
Open:=14.2100
Bid:=5.0000
Trade Time:=4:00:00pm ET
Last Trade:=14.2700
Bid Size:=8
Today's Low:=13.9700
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,062,268
Today's High:=14.3300
10-Day Average Volume:=168,045
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=96,660
Ex. Dividend Date:=--
Previous Close Price:=14.2300
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=27.98
Market Capitalization:=$356.41M
Volume:=71,149
Ask:=19.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.28%

(anr)
Open:=45.3650
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=46.7500
Bid Size:=N/A
Today's Low:=44.6100
Dividend:=--
52-Week Low:=32.6000
Shares Short:=22,044,102
Today's High:=46.8800
10-Day Average Volume:=7,760,138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=6,763,637
Ex. Dividend Date:=--
Previous Close Price:=45.4400
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=42.89
Market Capitalization:=$10.59B
Volume:=4,741,124
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=2.88%

(anth)
Open:=8.0200
Bid:=7.4500
Trade Time:=4:00:00pm ET
Last Trade:=8.1800
Bid Size:=1
Today's Low:=8.0200
Dividend:=--
52-Week Low:=2.8200
Shares Short:=724,725
Today's High:=8.3600
10-Day Average Volume:=294,682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=135,491
Ex. Dividend Date:=--
Previous Close Price:=8.1700
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$324.26M
Volume:=144,192
Ask:=9.1500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.12%

(anv)
Open:=34.6900
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=34.8100
Bid Size:=N/A
Today's Low:=33.5900
Dividend:=--
52-Week Low:=15.5100
Shares Short:=5,500,650
Today's High:=34.8500
10-Day Average Volume:=1,631,072
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1,069,992
Ex. Dividend Date:=--
Previous Close Price:=35.3700
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=96.69
Market Capitalization:=$3.10B
Volume:=568,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.18%
Today's % Change:=-1.58%

(aoi)
Open:=3.2800
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=3.3200
Bid Size:=N/A
Today's Low:=3.1700
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,402,345
Today's High:=3.3300
10-Day Average Volume:=610,509
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=495,091
Ex. Dividend Date:=--
Previous Close Price:=3.2300
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$289.12M
Volume:=645,772
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=2.79%

(aon)
Open:=51.3700
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=51.7100
Bid Size:=N/A
Today's Low:=51.0200
Dividend:=$0.150000
52-Week Low:=35.1000
Shares Short:=3,878,737
Today's High:=51.7300
10-Day Average Volume:=1,831,862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2,040,039
Ex. Dividend Date:=04/28/11
Previous Close Price:=51.3000
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.52
Market Capitalization:=$17.09B
Volume:=1,896,824
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.80%

(apac)
Open:=5.3500
Bid:=5.2000
Trade Time:=4:00:22pm ET
Last Trade:=5.3200
Bid Size:=50
Today's Low:=5.3050
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,361,880
Today's High:=5.3800
10-Day Average Volume:=194,370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=159,629
Ex. Dividend Date:=--
Previous Close Price:=5.3300
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=12.37
Market Capitalization:=$272.48M
Volume:=155,107
Ask:=5.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.19%

(apd)
Open:=95.4700
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=96.4500
Bid Size:=N/A
Today's Low:=94.7100
Dividend:=$0.580000
52-Week Low:=64.1300
Shares Short:=2,765,904
Today's High:=96.7300
10-Day Average Volume:=1,215,227
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=1,258,444
Ex. Dividend Date:=06/29/11
Previous Close Price:=95.5800
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=96.7300
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$20.44B
Volume:=1,238,396
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=0.91%

(apkt)
Open:=70.4300
Bid:=71.5300
Trade Time:=4:00:09pm ET
Last Trade:=72.0200
Bid Size:=2
Today's Low:=69.5500
Dividend:=--
52-Week Low:=26.0000
Shares Short:=4,465,297
Today's High:=72.2600
10-Day Average Volume:=2,511,948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=2,252,839
Ex. Dividend Date:=--
Previous Close Price:=70.1300
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=104.38
Market Capitalization:=$5.23B
Volume:=1,331,811
Ask:=77.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.77
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=2.69%

(apol)
Open:=45.9800
Bid:=44.2600
Trade Time:=4:00:23pm ET
Last Trade:=46.4600
Bid Size:=2
Today's Low:=45.6200
Dividend:=--
52-Week Low:=33.7500
Shares Short:=8,097,595
Today's High:=47.7200
10-Day Average Volume:=1,994,348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7800
90-Day Average Volume:=2,045,166
Ex. Dividend Date:=--
Previous Close Price:=43.6800
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=15.64
Market Capitalization:=$6.40B
Volume:=6,404,343
Ask:=59.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=6.36%

(aray)
Open:=8.0000
Bid:=7.4200
Trade Time:=4:00:23pm ET
Last Trade:=8.1400
Bid Size:=2
Today's Low:=7.9100
Dividend:=--
52-Week Low:=5.8500
Shares Short:=4,257,750
Today's High:=8.1900
10-Day Average Volume:=577,019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=629,858
Ex. Dividend Date:=--
Previous Close Price:=8.0100
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=162.80
Market Capitalization:=$489.66M
Volume:=471,928
Ask:=15.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=1.62%

(arb)
Open:=41.2000
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=41.2600
Bid Size:=N/A
Today's Low:=40.8100
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,027,511
Today's High:=41.4500
10-Day Average Volume:=137,284
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=158,964
Ex. Dividend Date:=06/13/11
Previous Close Price:=41.3300
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=23.99
Market Capitalization:=$1.12B
Volume:=257,889
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.17%

(are)
Open:=77.6200
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=79.0100
Bid Size:=N/A
Today's Low:=77.3800
Dividend:=$0.450000
52-Week Low:=60.1100
Shares Short:=1,355,240
Today's High:=79.3100
10-Day Average Volume:=370,440
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5900
90-Day Average Volume:=390,350
Ex. Dividend Date:=06/28/11
Previous Close Price:=77.4200
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=40.31
Market Capitalization:=$4.82B
Volume:=349,787
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=2.05%

(ari)
Open:=16.1400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=16.2400
Bid Size:=N/A
Today's Low:=16.1100
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=690,675
Today's High:=16.2500
10-Day Average Volume:=103,861
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=86,145
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.1200
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.85%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.40
Market Capitalization:=$285.19M
Volume:=82,648
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.73
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=0.74%

(aria)
Open:=11.3200
Bid:=10.9600
Trade Time:=4:00:12pm ET
Last Trade:=11.5400
Bid Size:=5
Today's Low:=10.9400
Dividend:=--
52-Week Low:=2.5700
Shares Short:=14,155,633
Today's High:=11.6650
10-Day Average Volume:=4,449,567
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2,882,183
Ex. Dividend Date:=--
Previous Close Price:=11.3300
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9400
P/E (Trailing Twelve Months):=18.32
Market Capitalization:=$1.52B
Volume:=3,773,885
Ask:=11.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.72%
Today's % Change:=1.85%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.5300
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=17.5600
Bid Size:=N/A
Today's Low:=17.2500
Dividend:=--
52-Week Low:=17.0000
Shares Short:=9,815,546
Today's High:=17.6100
10-Day Average Volume:=3,010,226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,529,843
Ex. Dividend Date:=--
Previous Close Price:=17.5000
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.1200
P/E (Trailing Twelve Months):=7.84
Market Capitalization:=$1.42B
Volume:=1,513,279
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=12.16%
Today's % Change:=0.34%

(arow)
Open:=24.4700
Bid:=23.7600
Trade Time:=3:59:59pm ET
Last Trade:=24.6600
Bid Size:=1
Today's Low:=24.3200
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=483,097
Today's High:=24.9300
10-Day Average Volume:=18,611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=23,756
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.4700
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$281.25M
Volume:=22,049
Ask:=28.9100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.24%
Today's % Change:=0.78%

(arw)
Open:=41.7200
Bid:=N/A
Trade Time:=4:05:04pm ET
Last Trade:=41.8900
Bid Size:=N/A
Today's Low:=41.2000
Dividend:=--
52-Week Low:=21.7600
Shares Short:=2,364,755
Today's High:=42.0000
10-Day Average Volume:=1,212,714
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=1,097,287
Ex. Dividend Date:=--
Previous Close Price:=41.5000
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$4.84B
Volume:=1,278,995
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=0.94%

(asca)
Open:=23.7700
Bid:=23.2400
Trade Time:=4:00:11pm ET
Last Trade:=23.7500
Bid Size:=2
Today's Low:=23.5800
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=955,535
Today's High:=24.0400
10-Day Average Volume:=727,253
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=418,237
Ex. Dividend Date:=05/26/11
Previous Close Price:=23.7100
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=24.0400
P/E (Trailing Twelve Months):=74.22
Market Capitalization:=$765.27M
Volume:=582,701
Ask:=29.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=3.13
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.17%

(asfi)
Open:=8.3600
Bid:=6.9200
Trade Time:=4:00:18pm ET
Last Trade:=8.1300
Bid Size:=2
Today's Low:=8.1027
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=626,091
Today's High:=8.3891
10-Day Average Volume:=199,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=47,995
Ex. Dividend Date:=06/22/11
Previous Close Price:=8.3900
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=9.6100
P/E (Trailing Twelve Months):=38.71
Market Capitalization:=$118.97M
Volume:=41,687
Ask:=8.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=2
PEG Ratio:=3.87
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-3.10%

(atls)
Open:=21.6000
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=21.7900
Bid Size:=N/A
Today's Low:=21.6000
Dividend:=$0.110000
52-Week Low:=3.7800
Shares Short:=1,100,323
Today's High:=22.0800
10-Day Average Volume:=218,711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=740,792
Ex. Dividend Date:=05/11/11
Previous Close Price:=21.7300
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=80.70
Market Capitalization:=$1.12B
Volume:=150,837
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=0.28%

(atni)
Open:=38.3600
Bid:=33.5200
Trade Time:=4:00:00pm ET
Last Trade:=38.1400
Bid Size:=1
Today's Low:=38.0000
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=736,012
Today's High:=38.5300
10-Day Average Volume:=44,565
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=55,448
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.3600
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$587.09M
Volume:=42,634
Ask:=38.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.57%

(atpg)
Open:=15.1600
Bid:=14.9500
Trade Time:=4:00:08pm ET
Last Trade:=15.6500
Bid Size:=2
Today's Low:=14.9200
Dividend:=--
52-Week Low:=8.8500
Shares Short:=17,677,061
Today's High:=15.7300
10-Day Average Volume:=1,273,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1,662,065
Ex. Dividend Date:=--
Previous Close Price:=15.3100
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$806.43M
Volume:=1,018,331
Ask:=16.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=34.30%
Today's % Change:=2.22%

(atsg)
Open:=6.8600
Bid:=6.4800
Trade Time:=4:00:12pm ET
Last Trade:=6.8900
Bid Size:=1
Today's Low:=6.7610
Dividend:=--
52-Week Low:=4.4800
Shares Short:=2,068,822
Today's High:=6.9595
10-Day Average Volume:=352,812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=325,074
Ex. Dividend Date:=--
Previous Close Price:=6.8500
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=12.30
Market Capitalization:=$442.05M
Volume:=153,762
Ask:=7.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=0.58%

(atvi)
Open:=11.7100
Bid:=10.4000
Trade Time:=4:00:21pm ET
Last Trade:=11.8400
Bid Size:=5
Today's Low:=11.6400
Dividend:=$0.165000
52-Week Low:=10.3500
Shares Short:=13,362,993
Today's High:=11.8800
10-Day Average Volume:=8,399,698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=8,297,125
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.6800
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.53
Market Capitalization:=$13.55B
Volume:=3,530,576
Ask:=11.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=4
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.37%

(auxl)
Open:=19.6100
Bid:=19.5000
Trade Time:=4:00:08pm ET
Last Trade:=19.7900
Bid Size:=1
Today's Low:=19.4400
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,532,076
Today's High:=19.9000
10-Day Average Volume:=744,473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=613,586
Ex. Dividend Date:=--
Previous Close Price:=19.6000
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$946.75M
Volume:=632,479
Ask:=20.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.92%
Today's % Change:=0.97%

(avid)
Open:=18.8800
Bid:=16.0000
Trade Time:=3:59:59pm ET
Last Trade:=19.4000
Bid Size:=1
Today's Low:=18.6700
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,857,198
Today's High:=19.4800
10-Day Average Volume:=142,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=159,615
Ex. Dividend Date:=--
Previous Close Price:=18.8400
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$745.41M
Volume:=175,732
Ask:=23.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=2.97%

(avnw)
Open:=3.9500
Bid:=3.8300
Trade Time:=3:59:59pm ET
Last Trade:=3.9600
Bid Size:=1
Today's Low:=3.8000
Dividend:=--
52-Week Low:=3.3600
Shares Short:=2,031,532
Today's High:=3.9800
10-Day Average Volume:=182,406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=383,526
Ex. Dividend Date:=--
Previous Close Price:=3.9400
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$240.04M
Volume:=159,066
Ask:=6.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=0.51%

(avx)
Open:=15.2700
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=15.5500
Bid Size:=N/A
Today's Low:=15.2100
Dividend:=$0.055000
52-Week Low:=12.1200
Shares Short:=322,449
Today's High:=15.5600
10-Day Average Volume:=184,659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=201,255
Ex. Dividend Date:=06/08/11
Previous Close Price:=15.2400
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.80
Market Capitalization:=$2.65B
Volume:=149,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=2.03%

(avy)
Open:=38.5700
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=39.0200
Bid Size:=N/A
Today's Low:=38.4700
Dividend:=$0.250000
52-Week Low:=31.3400
Shares Short:=3,916,286
Today's High:=39.2100
10-Day Average Volume:=771,570
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=910,329
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.6300
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.56%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.64
Market Capitalization:=$4.17B
Volume:=683,116
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.01%

(awi)
Open:=45.6600
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=46.9900
Bid Size:=N/A
Today's Low:=45.5600
Dividend:=--
52-Week Low:=28.3500
Shares Short:=1,450,610
Today's High:=47.0700
10-Day Average Volume:=233,734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=276,690
Ex. Dividend Date:=--
Previous Close Price:=45.5600
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=62.65
Market Capitalization:=$2.74B
Volume:=167,378
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=3.14%

(awr)
Open:=34.7900
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=35.0200
Bid Size:=N/A
Today's Low:=34.7900
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=661,160
Today's High:=35.1900
10-Day Average Volume:=77,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=88,107
Ex. Dividend Date:=05/10/11
Previous Close Price:=34.6600
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.16
Market Capitalization:=$653.54M
Volume:=78,781
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=1.04%

(axl)
Open:=11.4300
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=10.9300
Bid Size:=N/A
Today's Low:=10.9000
Dividend:=--
52-Week Low:=6.6900
Shares Short:=10,858,033
Today's High:=11.5600
10-Day Average Volume:=2,341,601
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=2,123,213
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=5.97
Market Capitalization:=$823.67M
Volume:=4,078,419
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.34
Short Interest as a % of Shares Outstanding:=14.41%
Today's % Change:=-3.95%

(axp)
Open:=51.6900
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=52.3400
Bid Size:=N/A
Today's Low:=51.5700
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=15,036,201
Today's High:=52.5000
10-Day Average Volume:=6,975,990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=7,087,763
Ex. Dividend Date:=06/29/11
Previous Close Price:=51.7000
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=52.5000
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$62.92B
Volume:=6,348,526
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=1.24%

(axs)
Open:=31.0400
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=31.1300
Bid Size:=N/A
Today's Low:=30.7700
Dividend:=$0.230000
52-Week Low:=29.3200
Shares Short:=1,342,263
Today's High:=31.2300
10-Day Average Volume:=1,045,969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,080,008
Ex. Dividend Date:=06/28/11
Previous Close Price:=30.9600
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$4.03B
Volume:=1,040,310
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.55%

(azo)
Open:=295.3800
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=297.6200
Bid Size:=N/A
Today's Low:=294.8600
Dividend:=--
52-Week Low:=192.6500
Shares Short:=1,500,447
Today's High:=298.1900
10-Day Average Volume:=382,485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.7700
90-Day Average Volume:=379,648
Ex. Dividend Date:=--
Previous Close Price:=294.8500
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$12.37B
Volume:=255,746
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.94%

(ba)
Open:=73.8100
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=74.2700
Bid Size:=N/A
Today's Low:=73.8000
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=9,363,436
Today's High:=74.7300
10-Day Average Volume:=5,034,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=4,769,695
Ex. Dividend Date:=08/10/11
Previous Close Price:=73.9300
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=16.43
Market Capitalization:=$54.83B
Volume:=3,647,775
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=0.46%

(bac)
Open:=10.9800
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=11.0900
Bid Size:=N/A
Today's Low:=10.9200
Dividend:=$0.010000
52-Week Low:=10.4000
Shares Short:=98,203,578
Today's High:=11.1400
10-Day Average Volume:=161,444,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=141,052,980
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.9600
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.36%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$112.37B
Volume:=137,487,688
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.19%

(bamm)
Open:=3.4300
Bid:=2.8800
Trade Time:=3:59:52pm ET
Last Trade:=3.4400
Bid Size:=3
Today's Low:=3.3100
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,285,352
Today's High:=3.6200
10-Day Average Volume:=179,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=71,187
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.4700
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=5.81%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=14.96
Market Capitalization:=$54.15M
Volume:=41,723
Ask:=7.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-0.86%

(bbbb)
Open:=44.1600
Bid:=44.1500
Trade Time:=3:59:59pm ET
Last Trade:=44.1700
Bid Size:=10
Today's Low:=44.1300
Dividend:=--
52-Week Low:=32.5500
Shares Short:=10,089,048
Today's High:=44.2200
10-Day Average Volume:=4,357,155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=1,076,073
Ex. Dividend Date:=--
Previous Close Price:=43.3900
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=192.04
Market Capitalization:=$1.55B
Volume:=37,285,598
Ask:=45.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.71
Short Interest as a % of Shares Outstanding:=28.80%
Today's % Change:=1.80%

(bbby)
Open:=58.4800
Bid:=59.0000
Trade Time:=4:00:26pm ET
Last Trade:=59.3900
Bid Size:=2
Today's Low:=58.4000
Dividend:=--
52-Week Low:=35.5500
Shares Short:=5,702,302
Today's High:=59.5250
10-Day Average Volume:=3,688,262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=3,061,964
Ex. Dividend Date:=--
Previous Close Price:=58.3700
Shares Outstanding:=249,128,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.5250
P/E (Trailing Twelve Months):=19.28
Market Capitalization:=$14.80B
Volume:=2,231,344
Ask:=59.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=1.75%

(bbg)
Open:=46.3800
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=46.6600
Bid Size:=N/A
Today's Low:=45.4800
Dividend:=--
52-Week Low:=29.5200
Shares Short:=5,656,802
Today's High:=46.9600
10-Day Average Volume:=687,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=735,765
Ex. Dividend Date:=--
Previous Close Price:=46.3500
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.9600
P/E (Trailing Twelve Months):=29.72
Market Capitalization:=$2.20B
Volume:=767,117
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.79
Short Interest as a % of Shares Outstanding:=11.99%
Today's % Change:=0.67%

(bbgi)
Open:=4.1100
Bid:=3.9500
Trade Time:=3:59:52pm ET
Last Trade:=4.2500
Bid Size:=2
Today's Low:=4.0200
Dividend:=--
52-Week Low:=3.2000
Shares Short:=374,777
Today's High:=4.2500
10-Day Average Volume:=60,423
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=15,657
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.63
Market Capitalization:=$96.76M
Volume:=5,804
Ask:=4.7500
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=0.95%

(bbw)
Open:=6.5000
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=6.3300
Bid Size:=N/A
Today's Low:=6.2300
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,735,843
Today's High:=6.5000
10-Day Average Volume:=96,054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=108,020
Ex. Dividend Date:=--
Previous Close Price:=6.5100
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$123.99M
Volume:=162,482
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-2.76%

(bc)
Open:=20.3700
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=21.4000
Bid Size:=N/A
Today's Low:=20.3100
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=14,232,479
Today's High:=21.4900
10-Day Average Volume:=1,181,159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=1,460,126
Ex. Dividend Date:=11/19/10
Previous Close Price:=20.4000
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.23%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.91B
Volume:=1,695,059
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=4.90%

(bcrx)
Open:=3.8200
Bid:=3.3200
Trade Time:=4:00:09pm ET
Last Trade:=3.7800
Bid Size:=40
Today's Low:=3.7300
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,329,605
Today's High:=3.8900
10-Day Average Volume:=197,535
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=230,482
Ex. Dividend Date:=--
Previous Close Price:=3.8200
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$170.47M
Volume:=122,083
Ask:=3.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-1.05%

(bcsi)
Open:=21.9200
Bid:=18.0000
Trade Time:=4:00:10pm ET
Last Trade:=22.1900
Bid Size:=5
Today's Low:=21.8200
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,823,891
Today's High:=22.3600
10-Day Average Volume:=549,938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=760,016
Ex. Dividend Date:=--
Previous Close Price:=21.8600
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$963.20M
Volume:=494,894
Ask:=33.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=1.51%

(bdge)
Open:=21.3600
Bid:=21.1900
Trade Time:=3:59:59pm ET
Last Trade:=21.6700
Bid Size:=1
Today's Low:=21.3600
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=262,053
Today's High:=21.8000
10-Day Average Volume:=28,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=13,973
Ex. Dividend Date:=04/08/11
Previous Close Price:=21.2800
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.25%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.84
Market Capitalization:=$139.97M
Volume:=14,283
Ask:=22.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/26/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.06%
Today's % Change:=1.83%

(beat)
Open:=5.3400
Bid:=4.9800
Trade Time:=4:00:00pm ET
Last Trade:=5.2300
Bid Size:=1
Today's Low:=5.2000
Dividend:=--
52-Week Low:=4.0000
Shares Short:=956,287
Today's High:=5.3400
10-Day Average Volume:=113,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=146,519
Ex. Dividend Date:=--
Previous Close Price:=5.3100
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.43M
Volume:=160,009
Ask:=5.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-1.51%

(beav)
Open:=40.8300
Bid:=32.5000
Trade Time:=4:00:29pm ET
Last Trade:=41.2900
Bid Size:=1
Today's Low:=40.6601
Dividend:=--
52-Week Low:=24.2600
Shares Short:=1,915,905
Today's High:=41.3500
10-Day Average Volume:=1,005,555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=890,824
Ex. Dividend Date:=--
Previous Close Price:=40.8100
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.3500
P/E (Trailing Twelve Months):=26.13
Market Capitalization:=$4.26B
Volume:=732,162
Ask:=42.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=1.18%

(belfb)
Open:=21.5700
Bid:=20.4000
Trade Time:=4:00:00pm ET
Last Trade:=21.8700
Bid Size:=10
Today's Low:=21.2000
Dividend:=$0.070000
52-Week Low:=16.2700
Shares Short:=297,800
Today's High:=22.0000
10-Day Average Volume:=31,994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=24,595
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.6900
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$208.20M
Volume:=18,974
Ask:=22.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.83%

(bfs)
Open:=39.3600
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=39.8200
Bid Size:=N/A
Today's Low:=39.2500
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=223,723
Today's High:=40.0800
10-Day Average Volume:=58,531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=47,389
Ex. Dividend Date:=07/13/11
Previous Close Price:=39.3700
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.62%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=49.78
Market Capitalization:=$744.32M
Volume:=29,824
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.14%

(bgcp)
Open:=7.7600
Bid:=7.7000
Trade Time:=4:00:26pm ET
Last Trade:=7.8200
Bid Size:=4
Today's Low:=7.7200
Dividend:=$0.170000
52-Week Low:=4.6900
Shares Short:=6,928,211
Today's High:=7.8600
10-Day Average Volume:=1,060,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=743,601
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.7300
Shares Outstanding:=119,793,000
Currency:=USD
Annualized Dividend Yield:=8.70%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$936.78M
Volume:=685,924
Ask:=9.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=103
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=1.16%

(bgs)
Open:=20.6800
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=20.6900
Bid Size:=N/A
Today's Low:=20.4000
Dividend:=$0.210000
52-Week Low:=10.2500
Shares Short:=2,235,219
Today's High:=20.7500
10-Day Average Volume:=602,644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=521,527
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6200
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=21.2900
P/E (Trailing Twelve Months):=22.25
Market Capitalization:=$991.05M
Volume:=355,251
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.67%
Today's % Change:=0.34%

(bh)
Open:=392.5000
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=399.6700
Bid Size:=N/A
Today's Low:=389.0000
Dividend:=--
52-Week Low:=258.9200
Shares Short:=52,792
Today's High:=400.0000
10-Day Average Volume:=10,080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=8.6200
90-Day Average Volume:=6,786
Ex. Dividend Date:=--
Previous Close Price:=391.0500
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$572.73M
Volume:=4,912
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=2.20%

(bidu)
Open:=139.4400
Bid:=140.9000
Trade Time:=4:00:27pm ET
Last Trade:=143.3460
Bid Size:=1
Today's Low:=138.9000
Dividend:=--
52-Week Low:=66.8500
Shares Short:=6,695,730
Today's High:=143.3500
10-Day Average Volume:=8,872,312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.2160
90-Day Average Volume:=8,256,058
Ex. Dividend Date:=--
Previous Close Price:=140.1300
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=80.53
Market Capitalization:=$50.00B
Volume:=7,246,560
Ask:=143.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=2.30%

(biib)
Open:=107.3500
Bid:=100.3100
Trade Time:=4:00:19pm ET
Last Trade:=108.5000
Bid Size:=2
Today's Low:=106.9200
Dividend:=--
52-Week Low:=47.5000
Shares Short:=3,258,928
Today's High:=108.6400
10-Day Average Volume:=3,978,985
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5800
90-Day Average Volume:=2,456,641
Ex. Dividend Date:=--
Previous Close Price:=106.9200
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.89
Market Capitalization:=$26.22B
Volume:=1,707,355
Ask:=109.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.57
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.48%

(bio)
Open:=119.6900
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=121.5400
Bid Size:=N/A
Today's Low:=119.6900
Dividend:=--
52-Week Low:=80.0000
Shares Short:=170,946
Today's High:=121.8100
10-Day Average Volume:=58,410
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1800
90-Day Average Volume:=70,566
Ex. Dividend Date:=--
Previous Close Price:=119.3600
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.67
Market Capitalization:=$2.78B
Volume:=61,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=1.83%

(bj)
Open:=50.3500
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=50.3600
Bid Size:=N/A
Today's Low:=50.3000
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,857,867
Today's High:=50.4400
10-Day Average Volume:=6,423,518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,608,082
Ex. Dividend Date:=--
Previous Close Price:=50.3500
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=5,094,476
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=0.02%

(bkmu)
Open:=3.6800
Bid:=3.4400
Trade Time:=4:00:00pm ET
Last Trade:=3.6800
Bid Size:=2
Today's Low:=3.6600
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,374,002
Today's High:=3.7400
10-Day Average Volume:=153,690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=149,227
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.6700
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$169.24M
Volume:=166,083
Ask:=3.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.27%

(bldr)
Open:=2.1600
Bid:=1.9000
Trade Time:=4:00:00pm ET
Last Trade:=2.1800
Bid Size:=20
Today's Low:=2.1500
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,095,209
Today's High:=2.1900
10-Day Average Volume:=173,706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=188,126
Ex. Dividend Date:=--
Previous Close Price:=2.1500
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$210.95M
Volume:=59,323
Ask:=3.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=1.40%

(blk)
Open:=192.0500
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=196.4200
Bid Size:=N/A
Today's Low:=191.1000
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=1,170,191
Today's High:=196.6400
10-Day Average Volume:=638,332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.6100
90-Day Average Volume:=974,889
Ex. Dividend Date:=08/31/11
Previous Close Price:=191.8100
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=17.41
Market Capitalization:=$37.77B
Volume:=741,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=2.40%

(bll)
Open:=38.5800
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=39.1400
Bid Size:=N/A
Today's Low:=38.4400
Dividend:=$0.070000
52-Week Low:=25.7800
Shares Short:=4,914,761
Today's High:=39.2100
10-Day Average Volume:=1,326,121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=1,291,885
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.4600
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=39.5500
P/E (Trailing Twelve Months):=12.77
Market Capitalization:=$6.57B
Volume:=878,187
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=1.77%

(bmc)
Open:=54.8400
Bid:=55.0100
Trade Time:=4:00:29pm ET
Last Trade:=55.7900
Bid Size:=3
Today's Low:=54.8000
Dividend:=--
52-Week Low:=34.4700
Shares Short:=3,519,824
Today's High:=56.1000
10-Day Average Volume:=1,428,235
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=1,561,025
Ex. Dividend Date:=--
Previous Close Price:=54.7000
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1600
P/E (Trailing Twelve Months):=22.32
Market Capitalization:=$9.82B
Volume:=2,345,787
Ask:=56.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=1.99%

(bmi)
Open:=36.9800
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=37.4900
Bid Size:=N/A
Today's Low:=36.9400
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,244,347
Today's High:=37.6200
10-Day Average Volume:=98,325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=111,604
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.9900
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=21.18
Market Capitalization:=$564.37M
Volume:=125,593
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=1.35%

(bmrn)
Open:=27.1300
Bid:=26.7800
Trade Time:=4:00:11pm ET
Last Trade:=27.8600
Bid Size:=2
Today's Low:=26.9400
Dividend:=--
52-Week Low:=18.0400
Shares Short:=9,141,035
Today's High:=27.9000
10-Day Average Volume:=856,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=778,766
Ex. Dividend Date:=--
Previous Close Price:=27.2100
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.6400
P/E (Trailing Twelve Months):=18.33
Market Capitalization:=$3.09B
Volume:=711,208
Ask:=30.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=2.39%

(bmtc)
Open:=20.3300
Bid:=20.0200
Trade Time:=4:00:00pm ET
Last Trade:=20.3800
Bid Size:=1
Today's Low:=20.3300
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=313,450
Today's High:=20.4760
10-Day Average Volume:=42,327
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=37,429
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.2500
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.18
Market Capitalization:=$255.81M
Volume:=24,415
Ask:=23.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=43
PEG Ratio:=2.88
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=0.64%

(bokf)
Open:=54.6100
Bid:=54.8200
Trade Time:=4:00:00pm ET
Last Trade:=55.7300
Bid Size:=2
Today's Low:=54.6100
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=753,909
Today's High:=55.8000
10-Day Average Volume:=80,395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=68,321
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.7700
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=1.97%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$3.81B
Volume:=73,588
Ask:=56.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=1.75%

(boom)
Open:=22.5000
Bid:=19.0500
Trade Time:=4:00:00pm ET
Last Trade:=23.0300
Bid Size:=1
Today's Low:=22.5000
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=692,279
Today's High:=23.2700
10-Day Average Volume:=84,683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=104,068
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.4200
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=47.00
Market Capitalization:=$307.01M
Volume:=99,700
Ask:=30.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=3.62
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=2.72%

(bpop)
Open:=2.7600
Bid:=1.7600
Trade Time:=4:00:21pm ET
Last Trade:=2.7410
Bid Size:=3
Today's Low:=2.6900
Dividend:=--
52-Week Low:=2.3700
Shares Short:=8,434,576
Today's High:=2.7900
10-Day Average Volume:=7,405,345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0190
90-Day Average Volume:=8,355,293
Ex. Dividend Date:=--
Previous Close Price:=2.7600
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.81B
Volume:=14,182,102
Ask:=3.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.69%

(brc)
Open:=32.0800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=32.9300
Bid Size:=N/A
Today's Low:=32.0500
Dividend:=$0.180000
52-Week Low:=24.2200
Shares Short:=2,055,068
Today's High:=33.0100
10-Day Average Volume:=341,661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=229,094
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.0600
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.24
Market Capitalization:=$1.74B
Volume:=277,440
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=2.71%

(brcm)
Open:=33.8200
Bid:=34.1300
Trade Time:=4:00:27pm ET
Last Trade:=34.4100
Bid Size:=1
Today's Low:=33.5900
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=8,277,221
Today's High:=34.7000
10-Day Average Volume:=6,797,517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=9,342,947
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.6400
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=17.29
Market Capitalization:=$16.60B
Volume:=6,435,688
Ask:=39.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=7
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=2.29%

(bre)
Open:=49.8900
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=50.9200
Bid Size:=N/A
Today's Low:=49.8900
Dividend:=$0.375000
52-Week Low:=35.0900
Shares Short:=1,908,957
Today's High:=51.0200
10-Day Average Volume:=767,108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=685,225
Ex. Dividend Date:=06/13/11
Previous Close Price:=49.8800
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=51.1500
P/E (Trailing Twelve Months):=1,273.00
Market Capitalization:=$3.74B
Volume:=540,879
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=254.60
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=2.09%

(brli)
Open:=20.9000
Bid:=20.4000
Trade Time:=4:00:22pm ET
Last Trade:=20.8500
Bid Size:=1
Today's Low:=20.6000
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,288,452
Today's High:=20.9000
10-Day Average Volume:=234,872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=192,229
Ex. Dividend Date:=--
Previous Close Price:=20.9000
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$582.51M
Volume:=241,286
Ask:=22.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=26.09%
Today's % Change:=-0.24%

(brs)
Open:=51.1600
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=50.8200
Bid Size:=N/A
Today's Low:=50.1000
Dividend:=$0.150000
52-Week Low:=29.2100
Shares Short:=1,579,169
Today's High:=51.1600
10-Day Average Volume:=202,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=223,603
Ex. Dividend Date:=05/18/11
Previous Close Price:=51.0200
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=14.12
Market Capitalization:=$1.84B
Volume:=266,041
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.39%

(bsrr)
Open:=11.3500
Bid:=10.9400
Trade Time:=3:59:59pm ET
Last Trade:=11.2600
Bid Size:=1
Today's Low:=11.1900
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=527,692
Today's High:=11.4100
10-Day Average Volume:=39,413
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=20,209
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.3200
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=21.25
Market Capitalization:=$157.69M
Volume:=20,073
Ask:=11.7200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.53%

(bstc)
Open:=22.3200
Bid:=21.5100
Trade Time:=4:00:00pm ET
Last Trade:=21.6700
Bid Size:=1
Today's Low:=21.5400
Dividend:=--
52-Week Low:=18.7400
Shares Short:=354,161
Today's High:=22.4100
10-Day Average Volume:=37,497
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=14,422
Ex. Dividend Date:=--
Previous Close Price:=22.4000
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=72.23
Market Capitalization:=$137.69M
Volume:=17,457
Ask:=22.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-3.26%

(btn)
Open:=4.6900
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=4.7700
Bid Size:=N/A
Today's Low:=4.6900
Dividend:=--
52-Week Low:=4.6000
Shares Short:=1,269,009
Today's High:=4.8700
10-Day Average Volume:=332,679
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=168,600
Ex. Dividend Date:=--
Previous Close Price:=4.6900
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$68.88M
Volume:=138,477
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.79%
Today's % Change:=1.71%

(buse)
Open:=5.2600
Bid:=5.0500
Trade Time:=4:00:28pm ET
Last Trade:=5.2700
Bid Size:=1
Today's Low:=5.2100
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=5,031,848
Today's High:=5.3300
10-Day Average Volume:=499,036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=248,469
Ex. Dividend Date:=04/19/11
Previous Close Price:=5.2900
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.04%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$456.37M
Volume:=313,290
Ask:=5.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/29/11
Ask Size:=1
PEG Ratio:=16.47
Short Interest as a % of Shares Outstanding:=5.81%
Today's % Change:=-0.38%

(bxg)
Open:=2.8900
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=2.9100
Bid Size:=N/A
Today's Low:=2.8600
Dividend:=--
52-Week Low:=2.5300
Shares Short:=777,797
Today's High:=2.9464
10-Day Average Volume:=257,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=67,562
Ex. Dividend Date:=--
Previous Close Price:=2.9300
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$94.78M
Volume:=123,048
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-0.68%

(bxs)
Open:=12.4300
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=12.5700
Bid Size:=N/A
Today's Low:=12.3900
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=6,226,267
Today's High:=12.6900
10-Day Average Volume:=1,557,046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=808,231
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.4100
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=78.56
Market Capitalization:=$1.05B
Volume:=745,264
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.71
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=1.29%

(byi)
Open:=40.3900
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=41.1500
Bid Size:=N/A
Today's Low:=40.3900
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,582,976
Today's High:=41.4600
10-Day Average Volume:=723,511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=859,893
Ex. Dividend Date:=--
Previous Close Price:=40.6800
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.86
Market Capitalization:=$2.18B
Volume:=438,640
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=10.52%
Today's % Change:=1.16%

(bz)
Open:=7.7200
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=7.9000
Bid Size:=N/A
Today's Low:=7.7000
Dividend:=--
52-Week Low:=4.9000
Shares Short:=6,966,513
Today's High:=7.9200
10-Day Average Volume:=1,940,752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2,201,347
Ex. Dividend Date:=--
Previous Close Price:=7.7900
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=7.12
Market Capitalization:=$958.98M
Volume:=1,572,313
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=1.41%

(c)
Open:=41.5300
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=42.8800
Bid Size:=N/A
Today's Low:=41.4200
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=41,211,258
Today's High:=43.0600
10-Day Average Volume:=39,048,606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=42,304,150
Ex. Dividend Date:=05/25/11
Previous Close Price:=41.6400
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.09%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$125.24B
Volume:=42,789,277
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=2.98%

(ca)
Open:=22.8700
Bid:=22.1000
Trade Time:=4:00:29pm ET
Last Trade:=23.1700
Bid Size:=2
Today's Low:=22.7700
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,054,551
Today's High:=23.1800
10-Day Average Volume:=4,707,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=4,527,937
Ex. Dividend Date:=05/19/11
Previous Close Price:=22.8400
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.48
Market Capitalization:=$11.76B
Volume:=3,193,179
Ask:=25.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=1
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=1.44%

(cag)
Open:=25.7500
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=25.9000
Bid Size:=N/A
Today's Low:=25.6900
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=5,506,152
Today's High:=25.9000
10-Day Average Volume:=5,754,611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=4,197,601
Ex. Dividend Date:=04/27/11
Previous Close Price:=25.8100
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.55%
52-Week High:=25.9200
P/E (Trailing Twelve Months):=13.70
Market Capitalization:=$10.59B
Volume:=4,058,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.35%

(cah)
Open:=45.5000
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=46.3200
Bid Size:=N/A
Today's Low:=45.4600
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=4,102,858
Today's High:=46.4100
10-Day Average Volume:=2,843,304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=2,489,215
Ex. Dividend Date:=06/29/11
Previous Close Price:=45.4200
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=46.4100
P/E (Trailing Twelve Months):=17.16
Market Capitalization:=$16.24B
Volume:=2,919,879
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.98%

(cake)
Open:=31.6300
Bid:=32.0000
Trade Time:=4:00:12pm ET
Last Trade:=32.8300
Bid Size:=1
Today's Low:=31.0700
Dividend:=--
52-Week Low:=21.5600
Shares Short:=8,924,883
Today's High:=32.9500
10-Day Average Volume:=1,138,209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=1,072,143
Ex. Dividend Date:=--
Previous Close Price:=31.3700
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=23.62
Market Capitalization:=$1.90B
Volume:=1,305,772
Ask:=34.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=15.45%
Today's % Change:=4.65%

(cap)
Open:=20.7300
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=20.7100
Bid Size:=N/A
Today's Low:=20.4500
Dividend:=--
52-Week Low:=11.4700
Shares Short:=553,004
Today's High:=21.1100
10-Day Average Volume:=107,521
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=131,627
Ex. Dividend Date:=--
Previous Close Price:=20.6600
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$399.60M
Volume:=120,440
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=0.24%

(cas)
Open:=16.6300
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=17.0500
Bid Size:=N/A
Today's Low:=16.5900
Dividend:=--
52-Week Low:=12.6600
Shares Short:=632,707
Today's High:=17.1800
10-Day Average Volume:=63,770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=56,243
Ex. Dividend Date:=--
Previous Close Price:=16.6100
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=243.57
Market Capitalization:=$392.51M
Volume:=51,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=2.65%

(casc)
Open:=47.8500
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=49.0000
Bid Size:=N/A
Today's Low:=47.5800
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=282,307
Today's High:=49.4200
10-Day Average Volume:=93,953
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=62,802
Ex. Dividend Date:=06/29/11
Previous Close Price:=47.5700
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=52.5300
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$541.79M
Volume:=123,952
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=3.01%

(cat)
Open:=106.1500
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=108.6200
Bid Size:=N/A
Today's Low:=105.7500
Dividend:=$0.460000
52-Week Low:=58.6200
Shares Short:=12,012,301
Today's High:=109.1700
10-Day Average Volume:=8,562,371
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1600
90-Day Average Volume:=7,711,497
Ex. Dividend Date:=07/18/11
Previous Close Price:=106.4600
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$70.03B
Volume:=9,153,712
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=2.03%

(caty)
Open:=16.4600
Bid:=16.1100
Trade Time:=4:00:07pm ET
Last Trade:=16.6600
Bid Size:=1
Today's Low:=16.4006
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,985,653
Today's High:=16.8300
10-Day Average Volume:=371,576
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=501,433
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.3900
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=30.29
Market Capitalization:=$1.31B
Volume:=355,604
Ask:=16.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=5
PEG Ratio:=3.79
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=1.65%

(cavm)
Open:=43.5700
Bid:=43.8300
Trade Time:=4:00:23pm ET
Last Trade:=44.3700
Bid Size:=2
Today's Low:=43.2500
Dividend:=--
52-Week Low:=22.1600
Shares Short:=6,648,117
Today's High:=44.7300
10-Day Average Volume:=984,064
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=1,012,369
Ex. Dividend Date:=--
Previous Close Price:=43.5900
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.15B
Volume:=628,005
Ask:=47.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=1.79%

(cb)
Open:=62.7800
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=63.0300
Bid Size:=N/A
Today's Low:=62.5000
Dividend:=$0.390000
52-Week Low:=48.8600
Shares Short:=7,770,506
Today's High:=63.1800
10-Day Average Volume:=1,908,432
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1,993,997
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.6100
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.86
Market Capitalization:=$18.44B
Volume:=1,904,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=0.67%

(cbb)
Open:=3.3300
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=3.2900
Bid Size:=N/A
Today's Low:=3.2800
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,213,395
Today's High:=3.3600
10-Day Average Volume:=2,156,830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,529,401
Ex. Dividend Date:=--
Previous Close Price:=3.3200
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=54.83
Market Capitalization:=$654.02M
Volume:=1,086,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.23
Short Interest as a % of Shares Outstanding:=9.16%
Today's % Change:=-0.90%

(cbg)
Open:=25.0600
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=25.3900
Bid Size:=N/A
Today's Low:=24.9800
Dividend:=--
52-Week Low:=12.8050
Shares Short:=9,474,366
Today's High:=25.4658
10-Day Average Volume:=3,278,106
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=3,571,847
Ex. Dividend Date:=--
Previous Close Price:=25.1100
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=36.80
Market Capitalization:=$8.25B
Volume:=3,113,921
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=1.12%

(cbr)
Open:=5.5300
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=5.6000
Bid Size:=N/A
Today's Low:=5.4300
Dividend:=--
52-Week Low:=2.5200
Shares Short:=2,641,411
Today's High:=5.6000
10-Day Average Volume:=402,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=594,632
Ex. Dividend Date:=--
Previous Close Price:=5.5500
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$398.78M
Volume:=281,276
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.90%

(cbu)
Open:=24.8200
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=25.1400
Bid Size:=N/A
Today's Low:=24.7500
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,859,520
Today's High:=25.2200
10-Day Average Volume:=170,278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=173,279
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.7900
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.96
Market Capitalization:=$924.83M
Volume:=162,122
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=10.49%
Today's % Change:=1.41%

(ccbg)
Open:=10.2700
Bid:=9.9500
Trade Time:=4:00:00pm ET
Last Trade:=10.2700
Bid Size:=2
Today's Low:=10.2300
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,231,650
Today's High:=10.4500
10-Day Average Volume:=39,596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=26,701
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.2600
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.89%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.50
Market Capitalization:=$175.89M
Volume:=43,382
Ask:=15.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=4.39
Short Interest as a % of Shares Outstanding:=7.19%
Today's % Change:=0.10%

(ccc)
Open:=17.0100
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=17.0500
Bid Size:=N/A
Today's Low:=16.8000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,363,748
Today's High:=17.1100
10-Day Average Volume:=640,093
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=724,961
Ex. Dividend Date:=--
Previous Close Price:=17.0000
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=29.40
Market Capitalization:=$962.80M
Volume:=478,703
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=0.29%

(cce)
Open:=29.2300
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=29.8100
Bid Size:=N/A
Today's Low:=29.2110
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,852,553
Today's High:=29.8300
10-Day Average Volume:=3,336,822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=3,073,317
Ex. Dividend Date:=06/08/11
Previous Close Price:=29.1800
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$9.69B
Volume:=4,225,519
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=2.16%

(ccmp)
Open:=46.5700
Bid:=43.6600
Trade Time:=4:00:00pm ET
Last Trade:=48.0200
Bid Size:=17
Today's Low:=46.5700
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,681,525
Today's High:=48.0700
10-Day Average Volume:=135,847
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=156,856
Ex. Dividend Date:=--
Previous Close Price:=46.4700
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=20.43
Market Capitalization:=$1.13B
Volume:=168,585
Ask:=48.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=11.40%
Today's % Change:=3.34%

(ccne)
Open:=13.9600
Bid:=13.3600
Trade Time:=4:00:00pm ET
Last Trade:=13.8600
Bid Size:=2
Today's Low:=13.8100
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=409,950
Today's High:=14.0500
10-Day Average Volume:=44,468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=19,273
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.8900
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.76%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.72
Market Capitalization:=$170.33M
Volume:=16,554
Ask:=14.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.22%

(ccoi)
Open:=16.9700
Bid:=16.6500
Trade Time:=4:00:01pm ET
Last Trade:=17.0500
Bid Size:=3
Today's Low:=16.7800
Dividend:=--
52-Week Low:=6.9765
Shares Short:=2,195,786
Today's High:=17.2700
10-Day Average Volume:=424,177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=286,658
Ex. Dividend Date:=--
Previous Close Price:=17.0100
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2700
P/E (Trailing Twelve Months):=852.50
Market Capitalization:=$783.81M
Volume:=325,582
Ask:=17.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=43.72
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=0.24%

(cdzi)
Open:=10.8800
Bid:=10.3500
Trade Time:=4:00:00pm ET
Last Trade:=11.1800
Bid Size:=2
Today's Low:=10.8800
Dividend:=--
52-Week Low:=9.3000
Shares Short:=604,209
Today's High:=11.2100
10-Day Average Volume:=62,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=28,786
Ex. Dividend Date:=--
Previous Close Price:=10.8600
Shares Outstanding:=13,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$154.59M
Volume:=19,248
Ask:=11.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=2.95%

(cec)
Open:=40.1800
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=41.9400
Bid Size:=N/A
Today's Low:=40.1800
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=877,351
Today's High:=42.7100
10-Day Average Volume:=125,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8300
90-Day Average Volume:=116,312
Ex. Dividend Date:=05/31/11
Previous Close Price:=40.1100
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=42.7100
P/E (Trailing Twelve Months):=15.71
Market Capitalization:=$832.34M
Volume:=260,371
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=4.56%

(ceco)
Open:=21.2000
Bid:=18.0000
Trade Time:=4:00:09pm ET
Last Trade:=21.6400
Bid Size:=1
Today's Low:=21.1711
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,833,641
Today's High:=21.7000
10-Day Average Volume:=968,606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=823,590
Ex. Dividend Date:=--
Previous Close Price:=21.1500
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.33
Market Capitalization:=$1.68B
Volume:=747,455
Ask:=22.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=2.32%

(celg)
Open:=60.7500
Bid:=60.0000
Trade Time:=4:00:25pm ET
Last Trade:=60.8800
Bid Size:=1
Today's Low:=60.1700
Dividend:=--
52-Week Low:=48.0200
Shares Short:=8,420,749
Today's High:=60.9700
10-Day Average Volume:=2,536,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=3,057,667
Ex. Dividend Date:=--
Previous Close Price:=60.3200
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.87
Market Capitalization:=$28.18B
Volume:=2,517,237
Ask:=61.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=0.93%

(ceph)
Open:=79.9500
Bid:=79.9000
Trade Time:=4:00:26pm ET
Last Trade:=80.1800
Bid Size:=2
Today's Low:=79.9100
Dividend:=--
52-Week Low:=54.1500
Shares Short:=8,855,906
Today's High:=80.2400
10-Day Average Volume:=1,442,854
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=2,806,707
Ex. Dividend Date:=--
Previous Close Price:=79.9000
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.20
Market Capitalization:=$6.11B
Volume:=1,065,984
Ask:=81.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.62%
Today's % Change:=0.35%

(cern)
Open:=61.3600
Bid:=61.9900
Trade Time:=4:00:28pm ET
Last Trade:=62.5400
Bid Size:=2
Today's Low:=60.8200
Dividend:=--
52-Week Low:=36.0250
Shares Short:=8,252,209
Today's High:=62.5900
10-Day Average Volume:=963,945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=1,221,889
Ex. Dividend Date:=--
Previous Close Price:=61.1100
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.9550
P/E (Trailing Twelve Months):=42.69
Market Capitalization:=$10.52B
Volume:=954,982
Ask:=64.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=9.81%
Today's % Change:=2.34%

(cers)
Open:=3.0200
Bid:=2.8800
Trade Time:=4:00:10pm ET
Last Trade:=3.0200
Bid Size:=150
Today's Low:=3.0000
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,277,854
Today's High:=3.0700
10-Day Average Volume:=354,086
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=370,110
Ex. Dividend Date:=--
Previous Close Price:=3.0000
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$143.75M
Volume:=238,823
Ask:=3.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=0.67%

(cffn)
Open:=11.7700
Bid:=11.0000
Trade Time:=4:00:17pm ET
Last Trade:=11.8450
Bid Size:=1
Today's Low:=11.7400
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=4,771,675
Today's High:=11.9200
10-Day Average Volume:=2,415,120
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0850
90-Day Average Volume:=1,429,183
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.7600
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=52.79
Market Capitalization:=$1.98B
Volume:=941,635
Ask:=14.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.72%

(cfnb)
Open:=15.3300
Bid:=15.0600
Trade Time:=4:00:00pm ET
Last Trade:=15.3700
Bid Size:=1
Today's Low:=15.3300
Dividend:=$1.000000
52-Week Low:=11.7500
Shares Short:=74,258
Today's High:=15.3700
10-Day Average Volume:=4,649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2,158
Ex. Dividend Date:=11/29/10
Previous Close Price:=15.3200
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.51%
52-Week High:=15.4000
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$160.12M
Volume:=1,113
Ask:=15.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=12/17/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.33%

(cfnl)
Open:=10.9600
Bid:=10.8000
Trade Time:=4:00:00pm ET
Last Trade:=11.0800
Bid Size:=1
Today's Low:=10.8900
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=906,533
Today's High:=11.1400
10-Day Average Volume:=86,596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=72,186
Ex. Dividend Date:=04/28/11
Previous Close Price:=10.9500
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.29
Market Capitalization:=$320.57M
Volume:=58,410
Ask:=13.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.19%

(cgx)
Open:=54.8400
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=55.5400
Bid Size:=N/A
Today's Low:=54.5900
Dividend:=--
52-Week Low:=33.7100
Shares Short:=365,056
Today's High:=55.8300
10-Day Average Volume:=80,014
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=57,891
Ex. Dividend Date:=--
Previous Close Price:=54.9500
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.60
Market Capitalization:=$614.49M
Volume:=35,774
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=1.07%

(chdx)
Open:=13.6500
Bid:=10.4000
Trade Time:=4:00:00pm ET
Last Trade:=13.5000
Bid Size:=10
Today's Low:=13.4500
Dividend:=--
52-Week Low:=11.2600
Shares Short:=632,553
Today's High:=13.6700
10-Day Average Volume:=91,549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=44,577
Ex. Dividend Date:=--
Previous Close Price:=13.6200
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=48.21
Market Capitalization:=$222.56M
Volume:=17,149
Ask:=16.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.88%

(chg)
Open:=53.3500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=54.0100
Bid Size:=N/A
Today's Low:=53.3300
Dividend:=$0.540000
52-Week Low:=38.6000
Shares Short:=702,261
Today's High:=54.1200
10-Day Average Volume:=47,815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=44,989
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.2600
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=54.4400
P/E (Trailing Twelve Months):=24.78
Market Capitalization:=$843.69M
Volume:=41,205
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=1.41%

(chh)
Open:=33.4500
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=34.4300
Bid Size:=N/A
Today's Low:=33.4500
Dividend:=$0.185000
52-Week Low:=29.2500
Shares Short:=2,488,153
Today's High:=34.5100
10-Day Average Volume:=162,844
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=127,427
Ex. Dividend Date:=06/29/11
Previous Close Price:=33.3600
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=19.23
Market Capitalization:=$2.06B
Volume:=153,494
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=3.21%

(chkp)
Open:=56.6400
Bid:=45.0000
Trade Time:=4:00:29pm ET
Last Trade:=56.7500
Bid Size:=1
Today's Low:=56.2500
Dividend:=--
52-Week Low:=28.8950
Shares Short:=3,814,417
Today's High:=56.8900
10-Day Average Volume:=1,636,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,507,873
Ex. Dividend Date:=--
Previous Close Price:=56.8500
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.9230
P/E (Trailing Twelve Months):=25.45
Market Capitalization:=$11.83B
Volume:=1,535,789
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-0.18%

(chrs)
Open:=4.1600
Bid:=3.9800
Trade Time:=4:00:07pm ET
Last Trade:=4.2000
Bid Size:=1
Today's Low:=4.0200
Dividend:=--
52-Week Low:=2.8400
Shares Short:=7,935,336
Today's High:=4.2400
10-Day Average Volume:=1,204,822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,158,438
Ex. Dividend Date:=--
Previous Close Price:=4.1600
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$488.24M
Volume:=949,091
Ask:=4.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=0.96%

(chrw)
Open:=79.1000
Bid:=80.0600
Trade Time:=4:00:13pm ET
Last Trade:=80.6200
Bid Size:=2
Today's Low:=78.8426
Dividend:=$0.290000
52-Week Low:=54.5000
Shares Short:=9,269,481
Today's High:=80.9900
10-Day Average Volume:=754,840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=1,037,275
Ex. Dividend Date:=06/01/11
Previous Close Price:=78.8400
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=82.0500
P/E (Trailing Twelve Months):=33.31
Market Capitalization:=$13.35B
Volume:=978,535
Ask:=80.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=2.26%

(chs)
Open:=15.2700
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=15.4600
Bid Size:=N/A
Today's Low:=15.2200
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,158,127
Today's High:=15.5300
10-Day Average Volume:=2,990,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=3,362,424
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.2300
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=15.6400
P/E (Trailing Twelve Months):=21.77
Market Capitalization:=$2.72B
Volume:=2,495,121
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=1.51%

(chsp)
Open:=17.0500
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=16.7100
Bid Size:=N/A
Today's Low:=16.5200
Dividend:=$0.200000
52-Week Low:=15.3400
Shares Short:=1,056,980
Today's High:=17.0900
10-Day Average Volume:=191,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=248,466
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.0600
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.79%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=278.50
Market Capitalization:=$537.33M
Volume:=284,548
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=27.85
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.05%

(cix)
Open:=13.1800
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=13.1800
Bid Size:=N/A
Today's Low:=13.1800
Dividend:=$0.125000
52-Week Low:=8.5600
Shares Short:=47,466
Today's High:=13.1800
10-Day Average Volume:=2,836
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,542
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.1800
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.79%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=20.59
Market Capitalization:=$31.30M
Volume:=575
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.00%

(ckh)
Open:=100.0800
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=101.8700
Bid Size:=N/A
Today's Low:=99.4600
Dividend:=--
52-Week Low:=68.3900
Shares Short:=391,917
Today's High:=102.2100
10-Day Average Volume:=103,870
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9100
90-Day Average Volume:=172,586
Ex. Dividend Date:=--
Previous Close Price:=99.9600
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.59
Market Capitalization:=$2.21B
Volume:=118,234
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.91%

(ckp)
Open:=17.8700
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=18.1500
Bid Size:=N/A
Today's Low:=17.5800
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,495,594
Today's High:=18.2400
10-Day Average Volume:=167,359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=166,688
Ex. Dividend Date:=--
Previous Close Price:=17.8800
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=51.86
Market Capitalization:=$727.60M
Volume:=166,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=1.51%

(clc)
Open:=47.2300
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=47.9100
Bid Size:=N/A
Today's Low:=46.9900
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,772,521
Today's High:=48.1100
10-Day Average Volume:=242,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=251,688
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.2800
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=48.1100
P/E (Trailing Twelve Months):=21.88
Market Capitalization:=$2.42B
Volume:=165,894
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=1.33%

(cldt)
Open:=16.1100
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=16.4400
Bid Size:=N/A
Today's Low:=16.0400
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=467,866
Today's High:=16.5100
10-Day Average Volume:=73,159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=74,260
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.1100
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.26%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$227.22M
Volume:=53,335
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=2.05%

(clh)
Open:=103.3200
Bid:=N/A
Trade Time:=4:05:32pm ET
Last Trade:=104.8200
Bid Size:=N/A
Today's Low:=102.9600
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,268,822
Today's High:=105.4500
10-Day Average Volume:=165,511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5700
90-Day Average Volume:=200,038
Ex. Dividend Date:=--
Previous Close Price:=103.2500
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=106.6100
P/E (Trailing Twelve Months):=19.74
Market Capitalization:=$2.77B
Volume:=147,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=1.52%

(clne)
Open:=13.0900
Bid:=13.1500
Trade Time:=4:00:13pm ET
Last Trade:=13.2700
Bid Size:=7
Today's Low:=12.7500
Dividend:=--
52-Week Low:=11.7500
Shares Short:=13,093,685
Today's High:=13.3000
10-Day Average Volume:=931,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,894,187
Ex. Dividend Date:=--
Previous Close Price:=13.1500
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=88.47
Market Capitalization:=$932.93M
Volume:=860,653
Ask:=13.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=18.62%
Today's % Change:=0.91%

(clny)
Open:=18.0300
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=18.1700
Bid Size:=N/A
Today's Low:=18.0300
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,129,484
Today's High:=18.2200
10-Day Average Volume:=219,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=318,898
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0700
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.55%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$597.96M
Volume:=232,677
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=6.47%
Today's % Change:=0.55%

(clp)
Open:=20.4400
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=20.7200
Bid Size:=N/A
Today's Low:=20.3500
Dividend:=$0.150000
52-Week Low:=13.2000
Shares Short:=4,910,919
Today's High:=20.8100
10-Day Average Volume:=948,151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=827,281
Ex. Dividend Date:=05/05/11
Previous Close Price:=20.4000
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=21.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.73B
Volume:=781,623
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=1.57%

(clr)
Open:=64.5700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=65.9300
Bid Size:=N/A
Today's Low:=63.6900
Dividend:=--
52-Week Low:=38.2300
Shares Short:=4,863,264
Today's High:=66.0000
10-Day Average Volume:=881,829
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=1,257,937
Ex. Dividend Date:=--
Previous Close Price:=64.9100
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.90B
Volume:=835,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=1.57%

(clw)
Open:=68.1800
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=70.4600
Bid Size:=N/A
Today's Low:=67.8600
Dividend:=--
52-Week Low:=50.7501
Shares Short:=405,572
Today's High:=71.7500
10-Day Average Volume:=126,875
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1800
90-Day Average Volume:=89,113
Ex. Dividend Date:=--
Previous Close Price:=68.2800
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$811.63M
Volume:=202,285
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=3.19%

(cmcsa)
Open:=25.3000
Bid:=25.3000
Trade Time:=4:00:25pm ET
Last Trade:=25.7300
Bid Size:=3
Today's Low:=25.1700
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=33,136,687
Today's High:=25.7900
10-Day Average Volume:=18,890,949
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5025
90-Day Average Volume:=16,550,454
Ex. Dividend Date:=07/01/11
Previous Close Price:=25.2275
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=19.49
Market Capitalization:=$53.63B
Volume:=11,710,240
Ask:=27.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=1
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.99%

(cmls)
Open:=3.5100
Bid:=2.9500
Trade Time:=4:00:00pm ET
Last Trade:=3.5900
Bid Size:=2
Today's Low:=3.4900
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,218,047
Today's High:=3.6000
10-Day Average Volume:=195,606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=150,841
Ex. Dividend Date:=--
Previous Close Price:=3.5000
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.39
Market Capitalization:=$152.65M
Volume:=97,748
Ask:=4.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.27%
Today's % Change:=2.57%

(cmn)
Open:=26.8300
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=27.0000
Bid Size:=N/A
Today's Low:=26.7500
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=498,948
Today's High:=27.0600
10-Day Average Volume:=58,437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=66,350
Ex. Dividend Date:=07/13/11
Previous Close Price:=26.9100
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$464.67M
Volume:=54,330
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.33%

(cmo)
Open:=13.4200
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=13.4300
Bid Size:=N/A
Today's Low:=13.3800
Dividend:=$0.480000
52-Week Low:=10.6900
Shares Short:=3,006,295
Today's High:=13.4900
10-Day Average Volume:=1,173,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=758,614
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.4000
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.47%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$1.18B
Volume:=968,622
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.22%

(cmp)
Open:=86.0800
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=86.5800
Bid Size:=N/A
Today's Low:=85.0800
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=775,333
Today's High:=86.8900
10-Day Average Volume:=370,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=217,589
Ex. Dividend Date:=05/27/11
Previous Close Price:=86.0700
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.50
Market Capitalization:=$2.85B
Volume:=202,606
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.59%

(cmtl)
Open:=28.1000
Bid:=9.2000
Trade Time:=4:00:00pm ET
Last Trade:=28.4100
Bid Size:=1
Today's Low:=28.0100
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,278,956
Today's High:=28.6300
10-Day Average Volume:=428,956
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=299,042
Ex. Dividend Date:=07/19/11
Previous Close Price:=28.0400
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=12.86
Market Capitalization:=$739.80M
Volume:=301,522
Ask:=29.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=08/19/11
Ask Size:=13
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=1.32%

(cnbka)
Open:=26.4700
Bid:=26.3600
Trade Time:=4:00:10pm ET
Last Trade:=26.9500
Bid Size:=3
Today's Low:=26.4700
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=118,356
Today's High:=27.0000
10-Day Average Volume:=11,870
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=5,257
Ex. Dividend Date:=04/28/11
Previous Close Price:=26.4600
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$95.51M
Volume:=2,705
Ask:=27.3400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=1.85%

(cnc)
Open:=35.6000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=35.9300
Bid Size:=N/A
Today's Low:=35.4100
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,173,935
Today's High:=36.0500
10-Day Average Volume:=378,730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=425,407
Ex. Dividend Date:=--
Previous Close Price:=35.5300
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2500
P/E (Trailing Twelve Months):=19.42
Market Capitalization:=$1.80B
Volume:=323,524
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=1.13%

(cnk)
Open:=20.8200
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=21.1200
Bid Size:=N/A
Today's Low:=20.7200
Dividend:=$0.210000
52-Week Low:=12.8600
Shares Short:=3,072,735
Today's High:=21.2500
10-Day Average Volume:=1,323,662
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=1,099,177
Ex. Dividend Date:=06/02/11
Previous Close Price:=20.7100
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=3.98%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=17.75
Market Capitalization:=$2.41B
Volume:=930,796
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=1.98%

(cnsl)
Open:=19.4500
Bid:=17.3700
Trade Time:=4:00:00pm ET
Last Trade:=19.5300
Bid Size:=4
Today's Low:=19.4000
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,196,251
Today's High:=19.5900
10-Day Average Volume:=193,211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=152,425
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.4400
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.93%
52-Week High:=19.5900
P/E (Trailing Twelve Months):=17.44
Market Capitalization:=$584.75M
Volume:=296,999
Ask:=20.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=10
PEG Ratio:=11.63
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.46%

(cog)
Open:=66.3100
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=67.2100
Bid Size:=N/A
Today's Low:=65.5100
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=4,924,562
Today's High:=67.4900
10-Day Average Volume:=1,760,080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=1,714,416
Ex. Dividend Date:=05/13/11
Previous Close Price:=66.3100
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=67.4900
P/E (Trailing Twelve Months):=80.01
Market Capitalization:=$7.02B
Volume:=1,184,959
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.40
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=1.36%

(colb)
Open:=17.2500
Bid:=16.9300
Trade Time:=4:00:08pm ET
Last Trade:=17.3000
Bid Size:=2
Today's Low:=17.1500
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=3,090,902
Today's High:=17.4400
10-Day Average Volume:=235,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=186,955
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.2200
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.03
Market Capitalization:=$683.06M
Volume:=198,833
Ask:=17.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=0.46%

(comv)
Open:=3.0100
Bid:=2.6500
Trade Time:=4:00:00pm ET
Last Trade:=2.9800
Bid Size:=5
Today's Low:=2.9400
Dividend:=--
52-Week Low:=2.5000
Shares Short:=2,636,271
Today's High:=3.0200
10-Day Average Volume:=699,310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=280,621
Ex. Dividend Date:=--
Previous Close Price:=2.9700
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.46M
Volume:=184,549
Ask:=5.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.41%
Today's % Change:=0.34%

(coo)
Open:=79.3800
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=80.2900
Bid Size:=N/A
Today's Low:=79.0000
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=689,253
Today's High:=80.3900
10-Day Average Volume:=563,053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=592,273
Ex. Dividend Date:=01/14/11
Previous Close Price:=79.2400
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=80.3900
P/E (Trailing Twelve Months):=22.43
Market Capitalization:=$3.77B
Volume:=467,906
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=1.33%

(cost)
Open:=81.5000
Bid:=49.7600
Trade Time:=4:00:21pm ET
Last Trade:=81.5400
Bid Size:=1
Today's Low:=81.0400
Dividend:=$0.240000
52-Week Low:=53.4100
Shares Short:=8,160,696
Today's High:=81.7000
10-Day Average Volume:=2,113,285
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=2,470,199
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.2400
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.48
Market Capitalization:=$35.70B
Volume:=2,087,453
Ask:=81.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=0.37%

(cov)
Open:=53.2800
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=54.2200
Bid Size:=N/A
Today's Low:=52.9000
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=3,176,930
Today's High:=54.3200
10-Day Average Volume:=3,159,207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=4,774,842
Ex. Dividend Date:=04/05/11
Previous Close Price:=53.2300
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$26.88B
Volume:=4,793,003
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=1.86%

(cown)
Open:=3.7800
Bid:=2.9500
Trade Time:=4:00:12pm ET
Last Trade:=3.9400
Bid Size:=1
Today's Low:=3.7600
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,946,282
Today's High:=3.9500
10-Day Average Volume:=776,910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=489,811
Ex. Dividend Date:=--
Previous Close Price:=3.7600
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$298.13M
Volume:=706,673
Ask:=4.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=4.79%

(cpa)
Open:=67.0400
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=67.8500
Bid Size:=N/A
Today's Low:=66.7400
Dividend:=$1.640000
52-Week Low:=43.5900
Shares Short:=335,900
Today's High:=68.2100
10-Day Average Volume:=205,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=231,757
Ex. Dividend Date:=05/26/11
Previous Close Price:=66.7400
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.42%
52-Week High:=68.4400
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$2.96B
Volume:=122,235
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=1.66%

(cpe)
Open:=6.9900
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=7.0500
Bid Size:=N/A
Today's Low:=6.8600
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,499,606
Today's High:=7.0900
10-Day Average Volume:=398,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=646,769
Ex. Dividend Date:=--
Previous Close Price:=7.0200
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=27.12
Market Capitalization:=$275.75M
Volume:=285,126
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=0.43%

(cpn)
Open:=16.1800
Bid:=N/A
Trade Time:=4:06:41pm ET
Last Trade:=16.3200
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,838,278
Today's High:=16.4200
10-Day Average Volume:=2,195,005
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2,128,839
Ex. Dividend Date:=--
Previous Close Price:=16.1300
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.28B
Volume:=2,183,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.18%

(cprt)
Open:=46.7200
Bid:=40.0000
Trade Time:=4:00:10pm ET
Last Trade:=47.1900
Bid Size:=4
Today's Low:=46.6200
Dividend:=--
52-Week Low:=31.2800
Shares Short:=1,947,285
Today's High:=47.4500
10-Day Average Volume:=558,671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=411,093
Ex. Dividend Date:=--
Previous Close Price:=46.6000
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.4500
P/E (Trailing Twelve Months):=23.02
Market Capitalization:=$3.25B
Volume:=328,674
Ask:=47.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.27%

(cpst)
Open:=1.5500
Bid:=1.5600
Trade Time:=4:00:12pm ET
Last Trade:=1.5600
Bid Size:=10
Today's Low:=1.5000
Dividend:=--
52-Week Low:=0.6220
Shares Short:=42,612,435
Today's High:=1.5900
10-Day Average Volume:=3,229,863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=4,400,893
Ex. Dividend Date:=--
Previous Close Price:=1.5300
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$404.53M
Volume:=3,748,800
Ask:=2.1700
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=150
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.43%
Today's % Change:=1.96%

(cpy)
Open:=13.1200
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=13.2900
Bid Size:=N/A
Today's Low:=13.0100
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=977,305
Today's High:=13.4600
10-Day Average Volume:=136,117
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=85,361
Ex. Dividend Date:=05/16/11
Previous Close Price:=13.1500
Shares Outstanding:=7,039,000
Currency:=USD
Annualized Dividend Yield:=7.52%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=15.28
Market Capitalization:=$93.55M
Volume:=54,646
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.06
Short Interest as a % of Shares Outstanding:=13.88%
Today's % Change:=1.06%

(cr)
Open:=49.6700
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=50.5800
Bid Size:=N/A
Today's Low:=49.5800
Dividend:=$0.230000
52-Week Low:=28.6900
Shares Short:=556,341
Today's High:=50.8700
10-Day Average Volume:=263,745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=308,555
Ex. Dividend Date:=05/26/11
Previous Close Price:=49.4100
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=51.1500
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$2.95B
Volume:=257,634
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=2.37%

(crai)
Open:=27.1200
Bid:=27.4800
Trade Time:=3:59:59pm ET
Last Trade:=27.9900
Bid Size:=1
Today's Low:=27.0000
Dividend:=--
52-Week Low:=14.9800
Shares Short:=343,134
Today's High:=28.1400
10-Day Average Volume:=42,585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=36,856
Ex. Dividend Date:=--
Previous Close Price:=27.0900
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$303.61M
Volume:=34,370
Ask:=28.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=3.32%

(crbc)
Open:=0.6900
Bid:=0.1000
Trade Time:=4:00:13pm ET
Last Trade:=0.6900
Bid Size:=7
Today's Low:=0.6700
Dividend:=--
52-Week Low:=0.5500
Shares Short:=19,883,737
Today's High:=0.7067
10-Day Average Volume:=9,949,909
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0001
90-Day Average Volume:=3,231,388
Ex. Dividend Date:=--
Previous Close Price:=0.6901
Shares Outstanding:=397,777,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.0700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$274.47M
Volume:=5,188,330
Ask:=0.7200
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-0.01%

(crdn)
Open:=38.9800
Bid:=37.0000
Trade Time:=4:00:08pm ET
Last Trade:=38.2400
Bid Size:=1
Today's Low:=37.7800
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,700,682
Today's High:=38.9800
10-Day Average Volume:=227,956
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=286,755
Ex. Dividend Date:=--
Previous Close Price:=38.9900
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=20.02
Market Capitalization:=$951.91M
Volume:=285,841
Ask:=46.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-1.92%

(cree)
Open:=33.4800
Bid:=33.4500
Trade Time:=4:00:18pm ET
Last Trade:=33.8600
Bid Size:=1
Today's Low:=33.4800
Dividend:=--
52-Week Low:=32.4000
Shares Short:=22,632,255
Today's High:=34.7500
10-Day Average Volume:=4,254,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=3,745,284
Ex. Dividend Date:=--
Previous Close Price:=33.5900
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=20.77
Market Capitalization:=$3.71B
Volume:=3,259,934
Ask:=35.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=0.80%

(crmt)
Open:=32.9700
Bid:=32.3300
Trade Time:=4:00:00pm ET
Last Trade:=33.5800
Bid Size:=2
Today's Low:=32.9300
Dividend:=--
52-Week Low:=20.4000
Shares Short:=502,752
Today's High:=33.8800
10-Day Average Volume:=82,075
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=53,538
Ex. Dividend Date:=--
Previous Close Price:=33.0000
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8800
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$343.09M
Volume:=73,607
Ask:=35.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=1.76%

(crrc)
Open:=11.0900
Bid:=10.7100
Trade Time:=4:00:00pm ET
Last Trade:=11.0500
Bid Size:=2
Today's Low:=10.9200
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=368,055
Today's High:=11.1600
10-Day Average Volume:=39,709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=36,420
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.0500
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.60%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$133.68M
Volume:=26,821
Ask:=25.2200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.00%

(crs)
Open:=57.7400
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=57.9100
Bid Size:=N/A
Today's Low:=56.5000
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,989,287
Today's High:=58.2100
10-Day Average Volume:=731,368
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=487,999
Ex. Dividend Date:=04/29/11
Previous Close Price:=57.6800
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=50.36
Market Capitalization:=$2.55B
Volume:=444,512
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=4.52%
Today's % Change:=0.40%

(csco)
Open:=15.6300
Bid:=15.5000
Trade Time:=4:00:29pm ET
Last Trade:=15.8600
Bid Size:=1
Today's Low:=15.6000
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=65,158,416
Today's High:=15.9500
10-Day Average Volume:=72,429,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=73,987,856
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.6100
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.49
Market Capitalization:=$87.23B
Volume:=65,135,439
Ask:=15.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=2
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=1.60%

(csgp)
Open:=59.3800
Bid:=56.6200
Trade Time:=4:00:00pm ET
Last Trade:=59.2500
Bid Size:=2
Today's Low:=58.2400
Dividend:=--
52-Week Low:=37.5000
Shares Short:=2,617,281
Today's High:=59.3800
10-Day Average Volume:=228,977
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=190,632
Ex. Dividend Date:=--
Previous Close Price:=59.2800
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=82.29
Market Capitalization:=$1.46B
Volume:=179,839
Ask:=60.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=-0.05%

(cstr)
Open:=54.5000
Bid:=47.7100
Trade Time:=4:00:12pm ET
Last Trade:=55.3400
Bid Size:=1
Today's Low:=54.4000
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,854,519
Today's High:=55.4900
10-Day Average Volume:=716,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=1,049,103
Ex. Dividend Date:=--
Previous Close Price:=54.5400
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=25.27
Market Capitalization:=$1.74B
Volume:=838,804
Ask:=63.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=34.62%
Today's % Change:=1.47%

(csu)
Open:=9.3000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=9.6500
Bid Size:=N/A
Today's Low:=9.2650
Dividend:=--
52-Week Low:=4.7300
Shares Short:=950,794
Today's High:=9.7500
10-Day Average Volume:=86,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=156,517
Ex. Dividend Date:=--
Previous Close Price:=9.2900
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=53.61
Market Capitalization:=$265.81M
Volume:=173,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=3.88%

(cswc)
Open:=93.7300
Bid:=89.2400
Trade Time:=4:00:12pm ET
Last Trade:=94.1400
Bid Size:=2
Today's Low:=92.9700
Dividend:=$0.400000
52-Week Low:=85.0300
Shares Short:=83,561
Today's High:=94.5200
10-Day Average Volume:=16,347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8700
90-Day Average Volume:=8,589
Ex. Dividend Date:=05/13/11
Previous Close Price:=92.2700
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=6.94
Market Capitalization:=$353.31M
Volume:=3,875
Ask:=96.3400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=2.03%

(ctas)
Open:=33.0800
Bid:=33.3900
Trade Time:=4:00:08pm ET
Last Trade:=33.9700
Bid Size:=3
Today's Low:=32.9800
Dividend:=$0.490000
52-Week Low:=23.5000
Shares Short:=7,297,108
Today's High:=34.1000
10-Day Average Volume:=1,317,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=1,121,567
Ex. Dividend Date:=11/09/10
Previous Close Price:=33.0300
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=21.92
Market Capitalization:=$4.94B
Volume:=1,608,145
Ask:=42.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/15/10
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=2.85%

(ctgx)
Open:=13.2000
Bid:=12.0000
Trade Time:=3:59:59pm ET
Last Trade:=12.4700
Bid Size:=2
Today's Low:=12.3600
Dividend:=--
52-Week Low:=6.2300
Shares Short:=519,832
Today's High:=13.2000
10-Day Average Volume:=74,958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=54,584
Ex. Dividend Date:=--
Previous Close Price:=13.1700
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=21.50
Market Capitalization:=$230.18M
Volume:=74,186
Ask:=12.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-5.32%

(ctl)
Open:=40.4400
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=41.0300
Bid Size:=N/A
Today's Low:=40.4400
Dividend:=$0.725000
52-Week Low:=32.9200
Shares Short:=8,171,872
Today's High:=41.1000
10-Day Average Volume:=4,359,637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=4,846,198
Ex. Dividend Date:=06/02/11
Previous Close Price:=40.4300
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.07%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.77
Market Capitalization:=$24.64B
Volume:=2,671,053
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=1.48%

(ctrp)
Open:=43.2400
Bid:=36.4000
Trade Time:=4:00:07pm ET
Last Trade:=44.0500
Bid Size:=8
Today's Low:=42.6800
Dividend:=--
52-Week Low:=31.3500
Shares Short:=7,327,276
Today's High:=44.1700
10-Day Average Volume:=1,905,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=2,002,095
Ex. Dividend Date:=--
Previous Close Price:=43.0800
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=40.05
Market Capitalization:=$6.32B
Volume:=1,357,295
Ask:=50.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=2.25%

(ctsh)
Open:=73.4800
Bid:=67.1000
Trade Time:=4:00:23pm ET
Last Trade:=74.8000
Bid Size:=7
Today's Low:=73.1201
Dividend:=--
52-Week Low:=48.9800
Shares Short:=4,560,381
Today's High:=74.8596
10-Day Average Volume:=3,016,582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=2,707,626
Ex. Dividend Date:=--
Previous Close Price:=73.3400
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=29.33
Market Capitalization:=$22.76B
Volume:=2,166,648
Ask:=79.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=1.99%

(ctxs)
Open:=80.3100
Bid:=71.5500
Trade Time:=4:00:12pm ET
Last Trade:=80.7800
Bid Size:=2
Today's Low:=79.9700
Dividend:=--
52-Week Low:=41.6200
Shares Short:=4,070,179
Today's High:=81.3200
10-Day Average Volume:=1,946,603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=2,172,644
Ex. Dividend Date:=--
Previous Close Price:=80.0000
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=51.13
Market Capitalization:=$15.19B
Volume:=1,686,578
Ask:=86.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.63
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.98%

(cvo)
Open:=6.4300
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=6.4400
Bid Size:=N/A
Today's Low:=6.3800
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,231,731
Today's High:=6.4800
10-Day Average Volume:=317,224
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=276,186
Ex. Dividend Date:=--
Previous Close Price:=6.4000
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$404.35M
Volume:=289,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=0.63%

(cvx)
Open:=102.7100
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=104.0900
Bid Size:=N/A
Today's Low:=102.0100
Dividend:=$0.780000
52-Week Low:=66.8600
Shares Short:=24,380,816
Today's High:=104.1900
10-Day Average Volume:=7,777,505
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=8,086,435
Ex. Dividend Date:=05/17/11
Previous Close Price:=102.8400
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=3.00%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.11
Market Capitalization:=$209.25B
Volume:=6,579,693
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=6.12
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=1.22%

(cxs)
Open:=11.1500
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=11.2800
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=1,812,179
Today's High:=11.2900
10-Day Average Volume:=1,077,863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,396,934
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.1100
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.71%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$864.27M
Volume:=525,401
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.89
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=1.53%

(cyh)
Open:=25.5600
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=26.2000
Bid Size:=N/A
Today's Low:=24.9300
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,881,877
Today's High:=26.2900
10-Day Average Volume:=2,185,281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=3,468,281
Ex. Dividend Date:=--
Previous Close Price:=25.6800
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.56
Market Capitalization:=$2.49B
Volume:=1,127,339
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=2.02%

(cyn)
Open:=54.3800
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=55.4400
Bid Size:=N/A
Today's Low:=54.2800
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,740,203
Today's High:=55.5700
10-Day Average Volume:=222,384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=316,350
Ex. Dividend Date:=05/02/11
Previous Close Price:=54.2500
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=19.05
Market Capitalization:=$2.95B
Volume:=236,597
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=2.19%

(cytk)
Open:=1.2400
Bid:=1.1700
Trade Time:=4:00:00pm ET
Last Trade:=1.2100
Bid Size:=80
Today's Low:=1.2000
Dividend:=--
52-Week Low:=1.1200
Shares Short:=3,506,016
Today's High:=1.2400
10-Day Average Volume:=1,146,757
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=587,239
Ex. Dividend Date:=--
Previous Close Price:=1.2500
Shares Outstanding:=72,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$87.38M
Volume:=223,139
Ask:=2.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-3.20%

(cytr)
Open:=0.7100
Bid:=0.3110
Trade Time:=4:00:08pm ET
Last Trade:=0.6800
Bid Size:=2
Today's Low:=0.6800
Dividend:=--
52-Week Low:=0.6150
Shares Short:=6,161,527
Today's High:=0.7279
10-Day Average Volume:=1,971,562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=682,003
Ex. Dividend Date:=--
Previous Close Price:=0.7200
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$74.27M
Volume:=989,588
Ask:=2.0000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=-5.56%

(dakt)
Open:=10.7500
Bid:=9.1000
Trade Time:=4:00:26pm ET
Last Trade:=10.9200
Bid Size:=2
Today's Low:=10.5600
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,937,981
Today's High:=10.9500
10-Day Average Volume:=220,237
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=210,905
Ex. Dividend Date:=06/09/11
Previous Close Price:=10.7900
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=32.12
Market Capitalization:=$455.45M
Volume:=159,143
Ask:=11.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=5
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=1.20%

(dal)
Open:=9.2400
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=9.2900
Bid Size:=N/A
Today's Low:=9.1700
Dividend:=--
52-Week Low:=8.9100
Shares Short:=15,663,549
Today's High:=9.3800
10-Day Average Volume:=14,305,906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=17,018,010
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=14.98
Market Capitalization:=$7.86B
Volume:=14,412,284
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.99
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.31%

(dar)
Open:=17.1800
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=16.9700
Bid Size:=N/A
Today's Low:=16.1900
Dividend:=--
52-Week Low:=7.0000
Shares Short:=3,898,644
Today's High:=17.2300
10-Day Average Volume:=1,694,346
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=1,307,682
Ex. Dividend Date:=--
Previous Close Price:=17.7000
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=20.45
Market Capitalization:=$1.99B
Volume:=4,344,196
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-4.12%

(dbd)
Open:=31.0000
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=31.6100
Bid Size:=N/A
Today's Low:=31.0000
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,242,396
Today's High:=31.7100
10-Day Average Volume:=310,273
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=422,528
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.0100
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.06B
Volume:=337,647
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=1.93%

(dd)
Open:=53.6000
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=54.4700
Bid Size:=N/A
Today's Low:=53.5600
Dividend:=$0.410000
52-Week Low:=33.7300
Shares Short:=8,987,719
Today's High:=54.6800
10-Day Average Volume:=6,346,345
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=5,757,121
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.0500
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$50.59B
Volume:=5,595,265
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=0.78%

(ddic)
Open:=9.4800
Bid:=8.0000
Trade Time:=4:00:00pm ET
Last Trade:=9.5700
Bid Size:=3
Today's Low:=9.3900
Dividend:=$0.100000
52-Week Low:=7.2400
Shares Short:=666,548
Today's High:=9.6800
10-Day Average Volume:=145,720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=155,498
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.5400
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.18%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$194.11M
Volume:=103,602
Ask:=9.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.31%

(de)
Open:=82.2000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=84.5400
Bid Size:=N/A
Today's Low:=81.7126
Dividend:=$0.410000
52-Week Low:=53.9200
Shares Short:=5,889,728
Today's High:=84.7300
10-Day Average Volume:=5,007,877
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0900
90-Day Average Volume:=4,762,632
Ex. Dividend Date:=06/28/11
Previous Close Price:=82.4500
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.50
Market Capitalization:=$35.48B
Volume:=5,948,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=2.53%

(deck)
Open:=87.9400
Bid:=77.0000
Trade Time:=4:00:12pm ET
Last Trade:=90.0300
Bid Size:=1
Today's Low:=87.8600
Dividend:=--
52-Week Low:=42.9210
Shares Short:=5,284,063
Today's High:=90.0500
10-Day Average Volume:=1,310,513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=1,186,807
Ex. Dividend Date:=--
Previous Close Price:=88.1400
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.17
Market Capitalization:=$3.48B
Volume:=757,520
Ask:=90.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=13.66%
Today's % Change:=2.14%

(dei)
Open:=19.9600
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=20.2600
Bid Size:=N/A
Today's Low:=19.9000
Dividend:=$0.130000
52-Week Low:=13.1000
Shares Short:=13,407,474
Today's High:=20.3200
10-Day Average Volume:=1,269,297
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1,366,638
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.8900
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.52B
Volume:=1,631,812
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.78%
Today's % Change:=1.86%

(dell)
Open:=16.7000
Bid:=13.5300
Trade Time:=4:00:24pm ET
Last Trade:=16.9800
Bid Size:=4
Today's Low:=16.6000
Dividend:=--
52-Week Low:=11.3400
Shares Short:=65,899,111
Today's High:=17.0000
10-Day Average Volume:=22,814,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=25,090,198
Ex. Dividend Date:=--
Previous Close Price:=16.6700
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0000
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$32.02B
Volume:=13,751,028
Ask:=20.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.86%

(dest)
Open:=19.9100
Bid:=20.0400
Trade Time:=4:00:00pm ET
Last Trade:=20.4800
Bid Size:=3
Today's Low:=19.6100
Dividend:=$0.175000
52-Week Low:=12.1050
Shares Short:=492,170
Today's High:=20.5900
10-Day Average Volume:=112,265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=97,324
Ex. Dividend Date:=06/03/11
Previous Close Price:=19.9800
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.42%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=11.10
Market Capitalization:=$270.64M
Volume:=79,260
Ask:=20.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=0.44
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=2.50%

(dfz)
Open:=11.3400
Bid:=11.2100
Trade Time:=4:00:00pm ET
Last Trade:=11.4400
Bid Size:=1
Today's Low:=11.3400
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=469,824
Today's High:=11.5100
10-Day Average Volume:=48,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=40,189
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.2800
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=19.07
Market Capitalization:=$126.37M
Volume:=8,782
Ask:=12.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.42%

(dgi)
Open:=25.4300
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=25.7600
Bid Size:=N/A
Today's Low:=25.1000
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,646,549
Today's High:=25.8500
10-Day Average Volume:=255,347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=323,332
Ex. Dividend Date:=--
Previous Close Price:=25.4100
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=644.00
Market Capitalization:=$1.19B
Volume:=160,504
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=44.64
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=1.38%

(dhil)
Open:=81.6500
Bid:=81.0200
Trade Time:=4:00:00pm ET
Last Trade:=82.5800
Bid Size:=1
Today's Low:=81.6500
Dividend:=--
52-Week Low:=50.5200
Shares Short:=82,646
Today's High:=82.5800
10-Day Average Volume:=10,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=8,336
Ex. Dividend Date:=--
Previous Close Price:=81.2900
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$239.65M
Volume:=3,253
Ask:=83.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.59%

(dhr)
Open:=52.9600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=54.5200
Bid Size:=N/A
Today's Low:=52.9200
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=9,996,129
Today's High:=55.2500
10-Day Average Volume:=4,293,497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=3,424,171
Ex. Dividend Date:=06/22/11
Previous Close Price:=52.9900
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.47
Market Capitalization:=$37.24B
Volume:=4,463,438
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=2.89%

(dis)
Open:=39.1500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=39.7200
Bid Size:=N/A
Today's Low:=39.0300
Dividend:=$0.400000
52-Week Low:=30.7200
Shares Short:=39,015,138
Today's High:=39.8600
10-Day Average Volume:=9,949,175
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=9,566,871
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.0400
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.50
Market Capitalization:=$75.08B
Volume:=9,245,223
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.74%

(dk)
Open:=15.7000
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=15.7600
Bid Size:=N/A
Today's Low:=15.5000
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,469,399
Today's High:=15.9000
10-Day Average Volume:=352,703
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=279,073
Ex. Dividend Date:=05/20/11
Previous Close Price:=15.7000
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=15.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$910.53M
Volume:=183,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=0.38%

(dlb)
Open:=42.5000
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=43.1500
Bid Size:=N/A
Today's Low:=42.2500
Dividend:=--
52-Week Low:=41.4400
Shares Short:=2,620,864
Today's High:=43.2900
10-Day Average Volume:=552,008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=747,737
Ex. Dividend Date:=--
Previous Close Price:=42.4600
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=16.60
Market Capitalization:=$4.82B
Volume:=636,874
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.63%

(dllr)
Open:=21.7900
Bid:=21.1400
Trade Time:=3:59:59pm ET
Last Trade:=21.6000
Bid Size:=2
Today's Low:=21.4810
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,741,488
Today's High:=21.8100
10-Day Average Volume:=356,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=426,006
Ex. Dividend Date:=--
Previous Close Price:=21.6500
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=19.12
Market Capitalization:=$938.63M
Volume:=600,734
Ask:=22.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-0.23%

(dltr)
Open:=67.0200
Bid:=49.7500
Trade Time:=4:00:26pm ET
Last Trade:=68.2300
Bid Size:=1
Today's Low:=66.7400
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,991,495
Today's High:=68.5000
10-Day Average Volume:=1,199,484
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6100
90-Day Average Volume:=1,177,390
Ex. Dividend Date:=--
Previous Close Price:=66.6200
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.5000
P/E (Trailing Twelve Months):=19.78
Market Capitalization:=$8.34B
Volume:=949,414
Ask:=70.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=2.42%

(dm)
Open:=8.5000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=8.4000
Bid Size:=N/A
Today's Low:=8.3900
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,187,483
Today's High:=8.5200
10-Day Average Volume:=197,951
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=174,203
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$255.10M
Volume:=285,445
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.83%

(dmrc)
Open:=35.0000
Bid:=35.3400
Trade Time:=4:00:00pm ET
Last Trade:=36.0100
Bid Size:=2
Today's Low:=34.4100
Dividend:=--
52-Week Low:=18.0700
Shares Short:=251,253
Today's High:=36.5450
10-Day Average Volume:=70,934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=31,425
Ex. Dividend Date:=--
Previous Close Price:=35.0300
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.5450
P/E (Trailing Twelve Months):=277.00
Market Capitalization:=$250.77M
Volume:=49,495
Ask:=36.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=2.80%

(dndn)
Open:=40.8900
Bid:=38.6000
Trade Time:=4:00:11pm ET
Last Trade:=41.4000
Bid Size:=2
Today's Low:=40.5000
Dividend:=--
52-Week Low:=25.7800
Shares Short:=16,867,924
Today's High:=41.5300
10-Day Average Volume:=2,882,893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=3,208,387
Ex. Dividend Date:=--
Previous Close Price:=39.4400
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.04B
Volume:=5,444,211
Ask:=41.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.57%
Today's % Change:=4.97%

(dnr)
Open:=20.0000
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=20.0500
Bid Size:=N/A
Today's Low:=19.6400
Dividend:=--
52-Week Low:=14.0200
Shares Short:=10,964,327
Today's High:=20.1700
10-Day Average Volume:=4,374,564
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4,692,434
Ex. Dividend Date:=--
Previous Close Price:=20.0000
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=50.13
Market Capitalization:=$8.06B
Volume:=3,392,909
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.25%

(drc)
Open:=53.7600
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=54.4200
Bid Size:=N/A
Today's Low:=53.2200
Dividend:=--
52-Week Low:=30.4000
Shares Short:=6,086,553
Today's High:=54.5400
10-Day Average Volume:=778,876
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=1,199,176
Ex. Dividend Date:=--
Previous Close Price:=53.7500
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8800
P/E (Trailing Twelve Months):=35.57
Market Capitalization:=$4.34B
Volume:=571,804
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.03
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=1.25%

(dri)
Open:=49.8200
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=52.7900
Bid Size:=N/A
Today's Low:=49.4300
Dividend:=$0.430000
52-Week Low:=37.0800
Shares Short:=5,572,868
Today's High:=53.6300
10-Day Average Volume:=2,332,176
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.0300
90-Day Average Volume:=1,837,305
Ex. Dividend Date:=07/07/11
Previous Close Price:=49.7600
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=53.6300
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$7.20B
Volume:=6,228,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=6.09%

(driv)
Open:=32.1700
Bid:=32.0100
Trade Time:=4:00:10pm ET
Last Trade:=32.5600
Bid Size:=5
Today's Low:=32.0200
Dividend:=--
52-Week Low:=23.9560
Shares Short:=5,136,564
Today's High:=32.6200
10-Day Average Volume:=278,126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=482,493
Ex. Dividend Date:=--
Previous Close Price:=32.1600
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=81.40
Market Capitalization:=$1.29B
Volume:=348,611
Ask:=33.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=4.28
Short Interest as a % of Shares Outstanding:=12.95%
Today's % Change:=1.24%

(drl)
Open:=1.9600
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=2.0800
Bid Size:=N/A
Today's Low:=1.9500
Dividend:=--
52-Week Low:=1.0300
Shares Short:=1,225,458
Today's High:=2.0800
10-Day Average Volume:=1,862,884
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,198,767
Ex. Dividend Date:=--
Previous Close Price:=1.9600
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$264.77M
Volume:=925,489
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=6.12%

(dtsi)
Open:=40.6400
Bid:=40.0400
Trade Time:=4:00:00pm ET
Last Trade:=40.7600
Bid Size:=2
Today's Low:=40.0200
Dividend:=--
52-Week Low:=31.4800
Shares Short:=1,433,308
Today's High:=40.8500
10-Day Average Volume:=109,262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=121,481
Ex. Dividend Date:=--
Previous Close Price:=40.5500
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=43.36
Market Capitalization:=$709.26M
Volume:=108,915
Ask:=41.4600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=0.52%

(dtv)
Open:=51.1100
Bid:=45.0000
Trade Time:=4:00:24pm ET
Last Trade:=51.7600
Bid Size:=1
Today's Low:=50.7800
Dividend:=--
52-Week Low:=33.4400
Shares Short:=17,136,999
Today's High:=51.8400
10-Day Average Volume:=4,714,261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=5,606,096
Ex. Dividend Date:=--
Previous Close Price:=50.8200
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.8400
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$39.74B
Volume:=3,707,602
Ask:=54.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.85%

(dva)
Open:=86.6700
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=87.2000
Bid Size:=N/A
Today's Low:=86.2000
Dividend:=--
52-Week Low:=56.5800
Shares Short:=908,699
Today's High:=87.4700
10-Day Average Volume:=877,182
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=849,008
Ex. Dividend Date:=--
Previous Close Price:=86.6100
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.5800
P/E (Trailing Twelve Months):=22.65
Market Capitalization:=$8.33B
Volume:=844,160
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.68%

(dvn)
Open:=78.8600
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=78.7600
Bid Size:=N/A
Today's Low:=77.4900
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,140,120
Today's High:=79.2200
10-Day Average Volume:=2,884,949
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3,046,740
Ex. Dividend Date:=09/13/11
Previous Close Price:=78.8100
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=20.84
Market Capitalization:=$33.32B
Volume:=2,929,013
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-0.06%

(dvox)
Open:=7.6000
Bid:=7.4300
Trade Time:=4:00:00pm ET
Last Trade:=7.5000
Bid Size:=10
Today's Low:=7.3900
Dividend:=--
52-Week Low:=3.8000
Shares Short:=792,226
Today's High:=7.7000
10-Day Average Volume:=66,403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=77,819
Ex. Dividend Date:=--
Previous Close Price:=7.6000
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.8000
P/E (Trailing Twelve Months):=31.25
Market Capitalization:=$223.50M
Volume:=55,521
Ask:=12.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.32%

(dw)
Open:=24.6800
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=25.1100
Bid Size:=N/A
Today's Low:=24.6400
Dividend:=--
52-Week Low:=17.8900
Shares Short:=1,018,433
Today's High:=25.3700
10-Day Average Volume:=81,760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=86,323
Ex. Dividend Date:=--
Previous Close Price:=24.7200
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=18.60
Market Capitalization:=$554.15M
Volume:=67,733
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=1.58%

(dwa)
Open:=20.1300
Bid:=18.1200
Trade Time:=4:00:11pm ET
Last Trade:=20.7600
Bid Size:=1
Today's Low:=20.1300
Dividend:=--
52-Week Low:=19.8050
Shares Short:=9,221,414
Today's High:=20.9500
10-Day Average Volume:=1,558,818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,142,742
Ex. Dividend Date:=--
Previous Close Price:=20.1000
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.34
Market Capitalization:=$1.73B
Volume:=1,324,911
Ask:=28.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.62
Short Interest as a % of Shares Outstanding:=11.04%
Today's % Change:=3.28%

(dxpe)
Open:=25.4400
Bid:=24.4300
Trade Time:=4:00:00pm ET
Last Trade:=26.0500
Bid Size:=5
Today's Low:=25.4400
Dividend:=--
52-Week Low:=14.8400
Shares Short:=316,175
Today's High:=26.2940
10-Day Average Volume:=58,433
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=80,567
Ex. Dividend Date:=--
Previous Close Price:=25.3500
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7100
P/E (Trailing Twelve Months):=17.60
Market Capitalization:=$367.44M
Volume:=44,207
Ask:=32.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=2.76%

(dy)
Open:=16.3100
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=16.4800
Bid Size:=N/A
Today's Low:=16.1200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,713,319
Today's High:=16.7100
10-Day Average Volume:=244,696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=353,554
Ex. Dividend Date:=--
Previous Close Price:=16.3400
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=82.40
Market Capitalization:=$561.08M
Volume:=264,884
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.29
Short Interest as a % of Shares Outstanding:=5.03%
Today's % Change:=0.86%

(dyn)
Open:=6.2000
Bid:=N/A
Trade Time:=4:06:54pm ET
Last Trade:=6.2500
Bid Size:=N/A
Today's Low:=6.1800
Dividend:=--
52-Week Low:=2.7600
Shares Short:=9,684,544
Today's High:=6.2750
10-Day Average Volume:=950,589
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,423,735
Ex. Dividend Date:=--
Previous Close Price:=6.1900
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.6700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$760.88M
Volume:=656,841
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=0.97%

(ebay)
Open:=32.2600
Bid:=32.0000
Trade Time:=4:00:23pm ET
Last Trade:=32.7400
Bid Size:=5
Today's Low:=31.9900
Dividend:=--
52-Week Low:=19.1600
Shares Short:=10,836,745
Today's High:=32.8000
10-Day Average Volume:=18,392,967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=11,327,242
Ex. Dividend Date:=--
Previous Close Price:=32.2700
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=23.06
Market Capitalization:=$42.49B
Volume:=12,962,578
Ask:=33.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=1.46%

(ebsb)
Open:=13.6300
Bid:=13.2600
Trade Time:=3:59:59pm ET
Last Trade:=13.7000
Bid Size:=2
Today's Low:=13.2500
Dividend:=--
52-Week Low:=9.8500
Shares Short:=297,697
Today's High:=13.8000
10-Day Average Volume:=34,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=18,739
Ex. Dividend Date:=--
Previous Close Price:=13.6900
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.75
Market Capitalization:=$307.04M
Volume:=11,825
Ask:=14.0400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.07%

(ecpg)
Open:=30.7800
Bid:=30.4400
Trade Time:=4:00:00pm ET
Last Trade:=31.0900
Bid Size:=3
Today's Low:=30.6800
Dividend:=--
52-Week Low:=16.7000
Shares Short:=546,770
Today's High:=31.2100
10-Day Average Volume:=152,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=136,833
Ex. Dividend Date:=--
Previous Close Price:=30.7200
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$751.69M
Volume:=133,590
Ask:=31.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=1.20%

(edr)
Open:=8.6000
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=8.7600
Bid Size:=N/A
Today's Low:=8.5500
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,982,774
Today's High:=8.7700
10-Day Average Volume:=768,158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=521,651
Ex. Dividend Date:=07/27/11
Previous Close Price:=8.5700
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=8.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$632.69M
Volume:=535,522
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=2.22%

(eeft)
Open:=15.4400
Bid:=14.7500
Trade Time:=3:59:59pm ET
Last Trade:=15.6900
Bid Size:=2
Today's Low:=15.4400
Dividend:=--
52-Week Low:=12.6500
Shares Short:=2,650,505
Today's High:=15.7700
10-Day Average Volume:=201,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=217,892
Ex. Dividend Date:=--
Previous Close Price:=15.4100
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$803.44M
Volume:=176,328
Ask:=25.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.18%
Today's % Change:=1.82%

(egn)
Open:=56.5400
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=57.4000
Bid Size:=N/A
Today's Low:=55.9800
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=988,836
Today's High:=57.5300
10-Day Average Volume:=569,165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=441,556
Ex. Dividend Date:=05/11/11
Previous Close Price:=56.5000
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.47
Market Capitalization:=$4.14B
Volume:=340,772
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.59%

(egov)
Open:=13.4900
Bid:=13.0300
Trade Time:=4:00:00pm ET
Last Trade:=13.5200
Bid Size:=4
Today's Low:=13.2400
Dividend:=--
52-Week Low:=6.3100
Shares Short:=2,220,095
Today's High:=13.5600
10-Day Average Volume:=409,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=305,847
Ex. Dividend Date:=--
Previous Close Price:=13.4600
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=43.61
Market Capitalization:=$864.89M
Volume:=325,800
Ask:=14.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.45%

(egy)
Open:=6.0200
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=6.1500
Bid Size:=N/A
Today's Low:=5.8900
Dividend:=--
52-Week Low:=5.0700
Shares Short:=2,115,961
Today's High:=6.1900
10-Day Average Volume:=698,215
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=600,769
Ex. Dividend Date:=--
Previous Close Price:=6.0200
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.31
Market Capitalization:=$350.65M
Volume:=518,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.16
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=2.16%

(ek)
Open:=3.0500
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=3.0700
Bid Size:=N/A
Today's Low:=3.0100
Dividend:=--
52-Week Low:=2.7500
Shares Short:=58,384,111
Today's High:=3.1800
10-Day Average Volume:=13,609,626
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=11,052,489
Ex. Dividend Date:=--
Previous Close Price:=3.5800
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$825.95M
Volume:=33,181,160
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=21.70%
Today's % Change:=-14.25%

(elos)
Open:=12.0700
Bid:=10.1300
Trade Time:=4:00:00pm ET
Last Trade:=12.1800
Bid Size:=2
Today's Low:=12.0200
Dividend:=--
52-Week Low:=7.6000
Shares Short:=1,670,746
Today's High:=12.2800
10-Day Average Volume:=831,951
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=298,241
Ex. Dividend Date:=--
Previous Close Price:=12.1300
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$423.86M
Volume:=297,439
Ask:=18.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.41%

(els)
Open:=62.5800
Bid:=N/A
Trade Time:=4:05:12pm ET
Last Trade:=63.8400
Bid Size:=N/A
Today's Low:=62.5500
Dividend:=$0.375000
52-Week Low:=46.6100
Shares Short:=1,304,960
Today's High:=64.0000
10-Day Average Volume:=359,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4000
90-Day Average Volume:=266,000
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.4400
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=64.9200
P/E (Trailing Twelve Months):=46.94
Market Capitalization:=$2.49B
Volume:=396,043
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=2.24%

(endp)
Open:=40.2000
Bid:=40.1700
Trade Time:=4:00:06pm ET
Last Trade:=40.6600
Bid Size:=1
Today's Low:=40.2000
Dividend:=--
52-Week Low:=21.9700
Shares Short:=7,070,777
Today's High:=40.7800
10-Day Average Volume:=1,781,199
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=1,637,298
Ex. Dividend Date:=--
Previous Close Price:=40.1700
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=19.09
Market Capitalization:=$4.74B
Volume:=877,917
Ask:=47.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=6.07%
Today's % Change:=1.22%

(enh)
Open:=41.4700
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=41.5000
Bid Size:=N/A
Today's Low:=41.2500
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,281,046
Today's High:=41.7000
10-Day Average Volume:=590,102
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=480,711
Ex. Dividend Date:=06/14/11
Previous Close Price:=41.3300
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.50
Market Capitalization:=$1.68B
Volume:=276,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=8.10%
Today's % Change:=0.41%

(enoc)
Open:=15.7000
Bid:=14.9200
Trade Time:=4:00:00pm ET
Last Trade:=15.9000
Bid Size:=3
Today's Low:=15.6600
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,146,654
Today's High:=15.9900
10-Day Average Volume:=277,658
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=398,060
Ex. Dividend Date:=--
Previous Close Price:=15.7400
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=176.67
Market Capitalization:=$419.66M
Volume:=228,559
Ask:=15.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=6.08
Short Interest as a % of Shares Outstanding:=15.71%
Today's % Change:=1.02%

(ens)
Open:=34.4800
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=35.2100
Bid Size:=N/A
Today's Low:=34.3256
Dividend:=--
52-Week Low:=20.9300
Shares Short:=1,693,136
Today's High:=35.4600
10-Day Average Volume:=340,431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=319,196
Ex. Dividend Date:=--
Previous Close Price:=34.4200
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.58
Market Capitalization:=$1.76B
Volume:=377,553
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=2.30%

(ep)
Open:=20.2500
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=20.4300
Bid Size:=N/A
Today's Low:=19.9400
Dividend:=$0.010000
52-Week Low:=10.8700
Shares Short:=17,495,817
Today's High:=20.4500
10-Day Average Volume:=9,280,246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=11,163,522
Ex. Dividend Date:=06/01/11
Previous Close Price:=20.2000
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=35.84
Market Capitalization:=$15.71B
Volume:=6,497,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.52
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=1.14%

(epax)
Open:=8.8300
Bid:=8.0000
Trade Time:=4:00:00pm ET
Last Trade:=8.8800
Bid Size:=6
Today's Low:=8.8100
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=948,263
Today's High:=8.9600
10-Day Average Volume:=110,916
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=69,294
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.8300
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.65
Market Capitalization:=$157.18M
Volume:=25,132
Ask:=10.3500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=0.57%

(epl)
Open:=14.7800
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=15.0500
Bid Size:=N/A
Today's Low:=14.2700
Dividend:=--
52-Week Low:=9.6100
Shares Short:=2,612,875
Today's High:=15.3300
10-Day Average Volume:=260,389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=353,912
Ex. Dividend Date:=--
Previous Close Price:=14.8100
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$602.98M
Volume:=267,823
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=1.62%

(epm)
Open:=7.1200
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=7.0500
Bid Size:=N/A
Today's Low:=6.9400
Dividend:=--
52-Week Low:=4.1000
Shares Short:=579,459
Today's High:=7.2600
10-Day Average Volume:=99,522
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=75,337
Ex. Dividend Date:=--
Previous Close Price:=7.1000
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$194.26M
Volume:=176,623
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.70%

(eqy)
Open:=18.6700
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=19.0300
Bid Size:=N/A
Today's Low:=18.6600
Dividend:=$0.220000
52-Week Low:=14.5800
Shares Short:=6,085,215
Today's High:=19.0600
10-Day Average Volume:=606,351
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=572,381
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.6400
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.62%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=27.58
Market Capitalization:=$2.18B
Volume:=519,680
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.61
Short Interest as a % of Shares Outstanding:=5.31%
Today's % Change:=2.09%

(erie)
Open:=70.1200
Bid:=66.5000
Trade Time:=4:00:00pm ET
Last Trade:=70.6900
Bid Size:=1
Today's Low:=70.1200
Dividend:=$0.515000
52-Week Low:=44.2900
Shares Short:=160,936
Today's High:=70.7600
10-Day Average Volume:=69,141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4850
90-Day Average Volume:=56,433
Ex. Dividend Date:=07/01/11
Previous Close Price:=70.2050
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=72.9499
P/E (Trailing Twelve Months):=25.16
Market Capitalization:=$3.92B
Volume:=50,893
Ask:=71.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=1
PEG Ratio:=3.59
Short Interest as a % of Shares Outstanding:=0.29%
Today's % Change:=0.69%

(erts)
Open:=23.5700
Bid:=16.5000
Trade Time:=4:00:29pm ET
Last Trade:=24.1900
Bid Size:=1
Today's Low:=23.4000
Dividend:=--
52-Week Low:=14.3000
Shares Short:=16,345,826
Today's High:=24.2000
10-Day Average Volume:=5,368,006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=5,195,850
Ex. Dividend Date:=--
Previous Close Price:=23.6000
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.02B
Volume:=4,909,801
Ask:=24.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.93%
Today's % Change:=2.50%

(ese)
Open:=36.8700
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=37.3700
Bid Size:=N/A
Today's Low:=36.4800
Dividend:=$0.080000
52-Week Low:=24.5500
Shares Short:=996,737
Today's High:=37.5300
10-Day Average Volume:=106,004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=109,431
Ex. Dividend Date:=07/01/11
Previous Close Price:=36.7200
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=16.04
Market Capitalization:=$994.23M
Volume:=108,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=1.77%

(esgr)
Open:=104.8200
Bid:=102.2500
Trade Time:=4:00:00pm ET
Last Trade:=106.0400
Bid Size:=1
Today's Low:=104.3200
Dividend:=--
52-Week Low:=65.5600
Shares Short:=236,197
Today's High:=106.1100
10-Day Average Volume:=24,711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=28,730
Ex. Dividend Date:=--
Previous Close Price:=104.4900
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.80
Market Capitalization:=$1.45B
Volume:=24,246
Ask:=109.2900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=1.48%

(esl)
Open:=76.5100
Bid:=N/A
Trade Time:=4:07:09pm ET
Last Trade:=78.0100
Bid Size:=N/A
Today's Low:=76.4400
Dividend:=--
52-Week Low:=43.5800
Shares Short:=966,675
Today's High:=78.2600
10-Day Average Volume:=148,394
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6100
90-Day Average Volume:=146,538
Ex. Dividend Date:=--
Previous Close Price:=76.4000
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.2600
P/E (Trailing Twelve Months):=14.66
Market Capitalization:=$2.38B
Volume:=141,874
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=2.11%

(esrx)
Open:=54.0800
Bid:=54.0000
Trade Time:=4:00:25pm ET
Last Trade:=53.9600
Bid Size:=1
Today's Low:=53.7800
Dividend:=--
52-Week Low:=41.5500
Shares Short:=39,170,480
Today's High:=54.3500
10-Day Average Volume:=6,406,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4,574,417
Ex. Dividend Date:=--
Previous Close Price:=53.9800
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.86
Market Capitalization:=$28.57B
Volume:=6,220,677
Ask:=56.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.04%

(ess)
Open:=135.5200
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=137.5900
Bid Size:=N/A
Today's Low:=135.1600
Dividend:=$1.040000
52-Week Low:=92.6200
Shares Short:=2,368,700
Today's High:=137.8900
10-Day Average Volume:=299,643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3000
90-Day Average Volume:=300,387
Ex. Dividend Date:=06/28/11
Previous Close Price:=135.2900
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=138.3100
P/E (Trailing Twelve Months):=143.32
Market Capitalization:=$4.48B
Volume:=217,725
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.46
Short Interest as a % of Shares Outstanding:=7.27%
Today's % Change:=1.70%

(etm)
Open:=8.7100
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=9.2200
Bid Size:=N/A
Today's Low:=8.6900
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,589,532
Today's High:=9.2700
10-Day Average Volume:=212,623
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=165,245
Ex. Dividend Date:=--
Previous Close Price:=8.6800
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.95
Market Capitalization:=$354.01M
Volume:=237,285
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=6.22%

(evr)
Open:=33.2500
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=33.6000
Bid Size:=N/A
Today's Low:=33.1308
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,691,299
Today's High:=33.8760
10-Day Average Volume:=309,824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=200,592
Ex. Dividend Date:=05/25/11
Previous Close Price:=33.3200
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.14%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=76.36
Market Capitalization:=$862.92M
Volume:=255,091
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.45
Short Interest as a % of Shares Outstanding:=6.59%
Today's % Change:=0.84%

(exas)
Open:=8.6000
Bid:=6.0100
Trade Time:=4:00:29pm ET
Last Trade:=8.4800
Bid Size:=6
Today's Low:=8.2900
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,076,599
Today's High:=8.6000
10-Day Average Volume:=752,426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=632,480
Ex. Dividend Date:=--
Previous Close Price:=8.6000
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$442.82M
Volume:=603,710
Ask:=9.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.64%
Today's % Change:=-1.40%

(exbd)
Open:=43.7100
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=44.1600
Bid Size:=N/A
Today's Low:=43.6600
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,369,249
Today's High:=44.3200
10-Day Average Volume:=180,425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=221,420
Ex. Dividend Date:=06/13/11
Previous Close Price:=43.6500
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=45.2400
P/E (Trailing Twelve Months):=38.07
Market Capitalization:=$1.52B
Volume:=123,549
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.86
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=1.17%

(exls)
Open:=23.1900
Bid:=22.3600
Trade Time:=4:00:12pm ET
Last Trade:=23.5700
Bid Size:=1
Today's Low:=23.0200
Dividend:=--
52-Week Low:=15.9600
Shares Short:=647,940
Today's High:=23.6950
10-Day Average Volume:=57,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=71,989
Ex. Dividend Date:=--
Previous Close Price:=23.1000
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=24.55
Market Capitalization:=$699.37M
Volume:=56,218
Ask:=24.0500
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=2.03%

(exp)
Open:=27.8700
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=28.3100
Bid Size:=N/A
Today's Low:=27.7000
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=3,506,512
Today's High:=28.4700
10-Day Average Volume:=641,180
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=324,869
Ex. Dividend Date:=06/20/11
Previous Close Price:=27.8700
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=85.79
Market Capitalization:=$1.26B
Volume:=353,800
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=10.72
Short Interest as a % of Shares Outstanding:=7.88%
Today's % Change:=1.58%

(expd)
Open:=51.2100
Bid:=39.7500
Trade Time:=4:00:01pm ET
Last Trade:=52.4300
Bid Size:=3
Today's Low:=51.1900
Dividend:=$0.250000
52-Week Low:=33.6500
Shares Short:=2,276,772
Today's High:=52.4900
10-Day Average Volume:=1,898,240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=1,499,294
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.1900
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=30.31
Market Capitalization:=$11.13B
Volume:=1,136,556
Ask:=54.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=2.42%

(expe)
Open:=28.9600
Bid:=26.0200
Trade Time:=4:00:21pm ET
Last Trade:=29.5400
Bid Size:=25
Today's Low:=28.8900
Dividend:=$0.070000
52-Week Low:=18.3000
Shares Short:=22,098,309
Today's High:=29.6300
10-Day Average Volume:=4,409,079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=6,603,648
Ex. Dividend Date:=05/25/11
Previous Close Price:=28.9900
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=29.8500
P/E (Trailing Twelve Months):=20.23
Market Capitalization:=$8.08B
Volume:=2,273,078
Ask:=30.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=1.90%

(exxi)
Open:=33.3400
Bid:=26.5000
Trade Time:=4:00:20pm ET
Last Trade:=34.0800
Bid Size:=3
Today's Low:=33.0100
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,414,973
Today's High:=34.2800
10-Day Average Volume:=999,811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=1,023,257
Ex. Dividend Date:=--
Previous Close Price:=33.2200
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=189.33
Market Capitalization:=$2.60B
Volume:=696,625
Ask:=34.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=2.59%

(fast)
Open:=36.0400
Bid:=30.9300
Trade Time:=4:00:11pm ET
Last Trade:=36.6500
Bid Size:=2
Today's Low:=36.0000
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=22,351,254
Today's High:=36.7100
10-Day Average Volume:=2,377,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,764,089
Ex. Dividend Date:=04/13/11
Previous Close Price:=35.9900
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=37.40
Market Capitalization:=$10.81B
Volume:=2,942,038
Ask:=46.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/28/11
Ask Size:=2
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=1.83%

(fbn)
Open:=4.1300
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=4.1900
Bid Size:=N/A
Today's Low:=4.0500
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,608,014
Today's High:=4.1900
10-Day Average Volume:=411,942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=462,294
Ex. Dividend Date:=--
Previous Close Price:=4.1400
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$231.81M
Volume:=247,726
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=1.21%

(fbnc)
Open:=10.2900
Bid:=10.0600
Trade Time:=4:00:00pm ET
Last Trade:=10.4200
Bid Size:=2
Today's Low:=10.2296
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=433,982
Today's High:=10.5600
10-Day Average Volume:=38,950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=28,851
Ex. Dividend Date:=06/28/11
Previous Close Price:=10.2400
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=3.07%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=22.17
Market Capitalization:=$175.43M
Volume:=38,181
Ask:=14.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/25/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=1.76%

(fbp)
Open:=4.3900
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=4.2700
Bid Size:=N/A
Today's Low:=4.2600
Dividend:=--
52-Week Low:=3.6000
Shares Short:=4,947,005
Today's High:=4.3900
10-Day Average Volume:=520,519
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=198,464
Ex. Dividend Date:=--
Previous Close Price:=4.3100
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$90.97M
Volume:=143,845
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.22%
Today's % Change:=-0.93%

(fcel)
Open:=1.3200
Bid:=1.2900
Trade Time:=4:00:03pm ET
Last Trade:=1.3400
Bid Size:=2
Today's Low:=1.3000
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,748,461
Today's High:=1.3400
10-Day Average Volume:=2,168,392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,510,751
Ex. Dividend Date:=--
Previous Close Price:=1.3100
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$170.15M
Volume:=1,317,276
Ask:=1.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.89%
Today's % Change:=2.29%

(fcnca)
Open:=186.4800
Bid:=170.7100
Trade Time:=4:00:07pm ET
Last Trade:=190.1700
Bid Size:=2
Today's Low:=186.4800
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=11,103
Today's High:=190.1700
10-Day Average Volume:=16,133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9500
90-Day Average Volume:=11,128
Ex. Dividend Date:=06/16/11
Previous Close Price:=187.2200
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.63%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$1.67B
Volume:=11,776
Ask:=194.0000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.11%
Today's % Change:=1.58%

(fcs)
Open:=16.9000
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=17.3800
Bid Size:=N/A
Today's Low:=16.8100
Dividend:=--
52-Week Low:=7.7100
Shares Short:=5,098,888
Today's High:=17.4300
10-Day Average Volume:=2,483,297
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=2,420,102
Ex. Dividend Date:=--
Previous Close Price:=16.7100
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.87
Market Capitalization:=$2.22B
Volume:=1,804,916
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=4.01%

(fcx)
Open:=52.8500
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=53.5000
Bid Size:=N/A
Today's Low:=51.9700
Dividend:=$0.250000
52-Week Low:=28.9400
Shares Short:=17,084,104
Today's High:=53.5000
10-Day Average Volume:=18,935,083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=20,515,072
Ex. Dividend Date:=07/13/11
Previous Close Price:=52.9000
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.41
Market Capitalization:=$50.68B
Volume:=17,078,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=1.80%
Today's % Change:=1.13%

(fdx)
Open:=94.6800
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=96.5200
Bid Size:=N/A
Today's Low:=94.5600
Dividend:=$0.130000
52-Week Low:=70.0600
Shares Short:=4,368,666
Today's High:=96.8300
10-Day Average Volume:=3,078,545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6700
90-Day Average Volume:=2,624,289
Ex. Dividend Date:=06/15/11
Previous Close Price:=94.8500
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=98.5200
P/E (Trailing Twelve Months):=23.26
Market Capitalization:=$30.47B
Volume:=2,464,572
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=1.76%

(feic)
Open:=38.3900
Bid:=33.0000
Trade Time:=3:59:59pm ET
Last Trade:=38.8600
Bid Size:=1
Today's Low:=38.1600
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,201,142
Today's High:=38.9700
10-Day Average Volume:=605,537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=477,372
Ex. Dividend Date:=--
Previous Close Price:=38.1900
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=22.08
Market Capitalization:=$1.50B
Volume:=399,548
Ask:=44.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=1.75%

(ffic)
Open:=13.0400
Bid:=12.6700
Trade Time:=4:00:00pm ET
Last Trade:=13.1200
Bid Size:=3
Today's Low:=12.8700
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,336,983
Today's High:=13.2000
10-Day Average Volume:=126,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=104,115
Ex. Dividend Date:=06/07/11
Previous Close Price:=13.0000
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=3.96%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.33
Market Capitalization:=$411.80M
Volume:=93,204
Ask:=13.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=0.92%

(ffiv)
Open:=110.8300
Bid:=104.0600
Trade Time:=4:00:18pm ET
Last Trade:=113.1600
Bid Size:=2
Today's Low:=110.1300
Dividend:=--
52-Week Low:=67.9723
Shares Short:=4,126,708
Today's High:=113.3300
10-Day Average Volume:=2,300,878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9100
90-Day Average Volume:=3,171,096
Ex. Dividend Date:=--
Previous Close Price:=110.2500
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=46.19
Market Capitalization:=$9.18B
Volume:=1,431,223
Ask:=116.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=2.64%

(fisv)
Open:=62.7700
Bid:=50.0000
Trade Time:=4:00:10pm ET
Last Trade:=63.7450
Bid Size:=1
Today's Low:=62.3800
Dividend:=--
52-Week Low:=44.8500
Shares Short:=3,452,326
Today's High:=64.0000
10-Day Average Volume:=863,130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1150
90-Day Average Volume:=1,020,661
Ex. Dividend Date:=--
Previous Close Price:=62.6300
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.8900
P/E (Trailing Twelve Months):=19.26
Market Capitalization:=$9.15B
Volume:=739,570
Ask:=64.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=1.78%

(flex)
Open:=6.4500
Bid:=6.5400
Trade Time:=4:00:20pm ET
Last Trade:=6.6000
Bid Size:=20
Today's Low:=6.4200
Dividend:=--
52-Week Low:=4.8600
Shares Short:=16,413,904
Today's High:=6.6100
10-Day Average Volume:=6,746,221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=7,017,240
Ex. Dividend Date:=--
Previous Close Price:=6.4200
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.80
Market Capitalization:=$4.88B
Volume:=3,879,867
Ask:=6.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=2.80%

(flir)
Open:=33.5800
Bid:=33.6100
Trade Time:=4:00:25pm ET
Last Trade:=34.2000
Bid Size:=4
Today's Low:=33.3400
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=7,317,842
Today's High:=34.2800
10-Day Average Volume:=1,369,313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=970,802
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.7100
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=22.65
Market Capitalization:=$5.46B
Volume:=1,062,690
Ask:=34.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=3
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=4.58%
Today's % Change:=1.45%

(flo)
Open:=22.0600
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=22.2500
Bid Size:=N/A
Today's Low:=21.8300
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=8,650,088
Today's High:=22.2600
10-Day Average Volume:=837,379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=986,828
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.0400
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.70%
52-Week High:=22.3700
P/E (Trailing Twelve Months):=22.25
Market Capitalization:=$3.01B
Volume:=969,529
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.06
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.95%

(flr)
Open:=64.7600
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=64.0900
Bid Size:=N/A
Today's Low:=63.9400
Dividend:=$0.125000
52-Week Low:=41.2100
Shares Short:=3,414,008
Today's High:=64.8200
10-Day Average Volume:=1,701,501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=2,074,566
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.6600
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.05
Market Capitalization:=$11.17B
Volume:=2,286,812
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-0.88%

(fls)
Open:=109.8400
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=110.9700
Bid Size:=N/A
Today's Low:=109.0000
Dividend:=$0.320000
52-Week Low:=85.4800
Shares Short:=1,085,920
Today's High:=111.3600
10-Day Average Volume:=673,103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=610,054
Ex. Dividend Date:=06/28/11
Previous Close Price:=109.8900
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=15.46
Market Capitalization:=$6.20B
Volume:=489,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=0.98%

(flws)
Open:=3.1200
Bid:=2.6200
Trade Time:=4:00:00pm ET
Last Trade:=3.1400
Bid Size:=2
Today's Low:=3.0000
Dividend:=--
52-Week Low:=1.5200
Shares Short:=875,627
Today's High:=3.1400
10-Day Average Volume:=183,341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=200,752
Ex. Dividend Date:=--
Previous Close Price:=3.1000
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=78.50
Market Capitalization:=$200.99M
Volume:=50,612
Ask:=3.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.29%

(fmbi)
Open:=12.2900
Bid:=12.1500
Trade Time:=4:00:09pm ET
Last Trade:=12.5300
Bid Size:=4
Today's Low:=12.2300
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,194,304
Today's High:=12.5900
10-Day Average Volume:=368,048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=466,412
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.2900
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$933.95M
Volume:=392,883
Ask:=12.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/12/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=1.95%

(fmc)
Open:=86.0300
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=87.5300
Bid Size:=N/A
Today's Low:=85.8700
Dividend:=$0.150000
52-Week Low:=55.6400
Shares Short:=681,595
Today's High:=87.9800
10-Day Average Volume:=629,984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=586,142
Ex. Dividend Date:=06/28/11
Previous Close Price:=86.0200
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=89.2800
P/E (Trailing Twelve Months):=28.42
Market Capitalization:=$6.28B
Volume:=762,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=1.76%

(fmd)
Open:=1.7700
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=1.7800
Bid Size:=N/A
Today's Low:=1.7700
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,408,500
Today's High:=1.8000
10-Day Average Volume:=386,359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=219,820
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.10M
Volume:=230,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=0.56%

(fnsr)
Open:=18.1500
Bid:=18.5000
Trade Time:=4:00:25pm ET
Last Trade:=18.8300
Bid Size:=10
Today's Low:=17.8600
Dividend:=--
52-Week Low:=11.9750
Shares Short:=8,569,292
Today's High:=18.8900
10-Day Average Volume:=4,489,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=4,883,855
Ex. Dividend Date:=--
Previous Close Price:=18.0300
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$1.69B
Volume:=3,268,854
Ask:=18.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=9.56%
Today's % Change:=4.44%

(fosl)
Open:=117.5100
Bid:=121.9000
Trade Time:=4:00:05pm ET
Last Trade:=121.9600
Bid Size:=1
Today's Low:=117.5100
Dividend:=--
52-Week Low:=35.4900
Shares Short:=1,630,347
Today's High:=122.0000
10-Day Average Volume:=696,149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.2400
90-Day Average Volume:=818,014
Ex. Dividend Date:=--
Previous Close Price:=117.7200
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=122.0000
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$7.72B
Volume:=581,650
Ask:=123.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=3.60%

(frx)
Open:=39.5700
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=40.1700
Bid Size:=N/A
Today's Low:=39.4100
Dividend:=--
52-Week Low:=26.9220
Shares Short:=21,152,947
Today's High:=40.1900
10-Day Average Volume:=3,469,042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=3,148,986
Ex. Dividend Date:=--
Previous Close Price:=39.3400
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=11.10
Market Capitalization:=$11.50B
Volume:=2,656,331
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=2.11%

(fsii)
Open:=2.7500
Bid:=2.7500
Trade Time:=4:00:00pm ET
Last Trade:=2.8800
Bid Size:=10
Today's Low:=2.7400
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,744,497
Today's High:=2.8800
10-Day Average Volume:=1,412,147
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=657,697
Ex. Dividend Date:=--
Previous Close Price:=2.7400
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$111.58M
Volume:=392,295
Ask:=2.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.34
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=5.11%

(fslr)
Open:=130.6600
Bid:=132.6200
Trade Time:=4:00:12pm ET
Last Trade:=133.0600
Bid Size:=1
Today's Low:=129.1109
Dividend:=--
52-Week Low:=111.4000
Shares Short:=22,319,536
Today's High:=133.4800
10-Day Average Volume:=2,270,676
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=1,928,668
Ex. Dividend Date:=--
Previous Close Price:=132.2700
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=18.98
Market Capitalization:=$11.46B
Volume:=1,744,448
Ask:=133.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=25.90%
Today's % Change:=0.60%

(fsp)
Open:=12.9500
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=13.2300
Bid Size:=N/A
Today's Low:=12.8700
Dividend:=$0.190000
52-Week Low:=10.9900
Shares Short:=5,794,989
Today's High:=13.2800
10-Day Average Volume:=179,286
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=251,412
Ex. Dividend Date:=04/27/11
Previous Close Price:=12.9100
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.74%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=57.52
Market Capitalization:=$1.08B
Volume:=239,454
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=2.48%

(fst)
Open:=26.6000
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=27.1800
Bid Size:=N/A
Today's Low:=26.1400
Dividend:=--
52-Week Low:=24.5600
Shares Short:=3,595,538
Today's High:=27.2500
10-Day Average Volume:=2,373,248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=2,565,532
Ex. Dividend Date:=--
Previous Close Price:=26.7100
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=27.18
Market Capitalization:=$3.09B
Volume:=1,606,241
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.76%

(fsys)
Open:=24.9300
Bid:=24.8200
Trade Time:=4:00:13pm ET
Last Trade:=25.2700
Bid Size:=5
Today's Low:=24.6500
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,939,057
Today's High:=25.4900
10-Day Average Volume:=288,371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=323,992
Ex. Dividend Date:=--
Previous Close Price:=24.9500
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=37.16
Market Capitalization:=$504.74M
Volume:=151,950
Ask:=25.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.19
Short Interest as a % of Shares Outstanding:=14.71%
Today's % Change:=1.28%

(ftr)
Open:=8.0800
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=8.2000
Bid Size:=N/A
Today's Low:=8.0700
Dividend:=$0.187500
52-Week Low:=6.9900
Shares Short:=88,928,777
Today's High:=8.2300
10-Day Average Volume:=10,338,431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=12,788,653
Ex. Dividend Date:=06/07/11
Previous Close Price:=8.0700
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.15%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=34.17
Market Capitalization:=$8.16B
Volume:=11,181,311
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.94%
Today's % Change:=1.61%

(fwrd)
Open:=33.8400
Bid:=33.8000
Trade Time:=4:00:16pm ET
Last Trade:=34.4400
Bid Size:=3
Today's Low:=33.8000
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,988,678
Today's High:=34.8000
10-Day Average Volume:=149,365
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=165,544
Ex. Dividend Date:=05/19/11
Previous Close Price:=33.7900
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.81%
52-Week High:=35.5300
P/E (Trailing Twelve Months):=27.33
Market Capitalization:=$1.01B
Volume:=120,013
Ask:=35.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=6.77%
Today's % Change:=1.92%

(g)
Open:=17.1800
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=17.3900
Bid Size:=N/A
Today's Low:=16.9820
Dividend:=--
52-Week Low:=13.0900
Shares Short:=1,944,087
Today's High:=17.4200
10-Day Average Volume:=971,980
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=837,438
Ex. Dividend Date:=--
Previous Close Price:=17.2400
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.35
Market Capitalization:=$3.85B
Volume:=451,291
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.87%

(gain)
Open:=7.1800
Bid:=7.1500
Trade Time:=4:00:27pm ET
Last Trade:=7.2200
Bid Size:=1
Today's Low:=7.1800
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=640,099
Today's High:=7.3700
10-Day Average Volume:=108,067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=85,624
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.1400
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.48%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.63
Market Capitalization:=$159.42M
Volume:=81,830
Ask:=7.5200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=1.12%

(gbdc)
Open:=14.9800
Bid:=14.9000
Trade Time:=4:00:02pm ET
Last Trade:=15.1100
Bid Size:=2
Today's Low:=14.8900
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=363,095
Today's High:=15.4700
10-Day Average Volume:=95,142
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=85,123
Ex. Dividend Date:=06/15/11
Previous Close Price:=14.9300
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.47%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.71
Market Capitalization:=$328.02M
Volume:=73,791
Ask:=15.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.21%

(gbl)
Open:=46.3600
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=46.8500
Bid Size:=N/A
Today's Low:=46.2520
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=221,920
Today's High:=46.8500
10-Day Average Volume:=22,441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=15,887
Ex. Dividend Date:=06/10/11
Previous Close Price:=46.2900
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=17.55
Market Capitalization:=$1.27B
Volume:=8,600
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=1.21%

(gd)
Open:=74.4400
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=75.8100
Bid Size:=N/A
Today's Low:=74.3400
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,471,694
Today's High:=75.9300
10-Day Average Volume:=1,737,768
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=2,120,838
Ex. Dividend Date:=06/29/11
Previous Close Price:=74.5200
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.94
Market Capitalization:=$28.20B
Volume:=1,454,391
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=1.73%

(ge)
Open:=18.8600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=19.2000
Bid Size:=N/A
Today's Low:=18.7500
Dividend:=$0.150000
52-Week Low:=13.7500
Shares Short:=80,928,833
Today's High:=19.2600
10-Day Average Volume:=52,084,948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=53,084,067
Ex. Dividend Date:=06/16/11
Previous Close Price:=18.8600
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.13%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$203.62B
Volume:=55,870,399
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=1.80%

(gef)
Open:=65.2300
Bid:=N/A
Trade Time:=4:05:27pm ET
Last Trade:=65.7600
Bid Size:=N/A
Today's Low:=65.0900
Dividend:=$0.420000
52-Week Low:=54.1000
Shares Short:=923,921
Today's High:=65.9200
10-Day Average Volume:=122,099
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=140,414
Ex. Dividend Date:=06/16/11
Previous Close Price:=65.0300
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.31
Market Capitalization:=$1.63B
Volume:=103,790
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=1.12%

(geoi)
Open:=22.4200
Bid:=22.6400
Trade Time:=4:00:00pm ET
Last Trade:=23.1600
Bid Size:=4
Today's Low:=21.6100
Dividend:=--
52-Week Low:=13.0101
Shares Short:=3,284,701
Today's High:=23.5400
10-Day Average Volume:=311,229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=414,587
Ex. Dividend Date:=--
Previous Close Price:=22.4900
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=20.68
Market Capitalization:=$589.65M
Volume:=350,202
Ask:=23.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=12.90%
Today's % Change:=2.98%

(get)
Open:=30.0000
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=31.4100
Bid Size:=N/A
Today's Low:=29.8301
Dividend:=--
52-Week Low:=21.6600
Shares Short:=6,773,554
Today's High:=31.6000
10-Day Average Volume:=625,773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4100
90-Day Average Volume:=561,040
Ex. Dividend Date:=--
Previous Close Price:=30.0000
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.52B
Volume:=723,843
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.01%
Today's % Change:=4.70%

(ggp)
Open:=16.7400
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=16.7200
Bid Size:=N/A
Today's Low:=16.6400
Dividend:=$0.100000
52-Week Low:=12.2300
Shares Short:=11,636,707
Today's High:=16.8900
10-Day Average Volume:=4,505,595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=4,925,287
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.6900
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.16B
Volume:=4,081,630
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.18%

(ggs)
Open:=17.7000
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=17.6200
Bid Size:=N/A
Today's Low:=17.2800
Dividend:=--
52-Week Low:=5.8600
Shares Short:=446,751
Today's High:=17.7600
10-Day Average Volume:=223,189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=148,551
Ex. Dividend Date:=--
Previous Close Price:=17.8000
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$642.21M
Volume:=132,276
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-1.01%

(gild)
Open:=41.4400
Bid:=40.4400
Trade Time:=4:00:24pm ET
Last Trade:=41.9500
Bid Size:=1
Today's Low:=41.3800
Dividend:=--
52-Week Low:=31.7300
Shares Short:=12,641,798
Today's High:=41.9700
10-Day Average Volume:=5,841,224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=8,300,254
Ex. Dividend Date:=--
Previous Close Price:=41.4100
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$33.02B
Volume:=6,229,757
Ask:=45.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.30%

(gksr)
Open:=33.9000
Bid:=33.8700
Trade Time:=4:00:00pm ET
Last Trade:=34.5600
Bid Size:=3
Today's Low:=33.1200
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=552,368
Today's High:=34.7200
10-Day Average Volume:=60,090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=57,126
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.8600
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=34.9000
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$646.65M
Volume:=65,908
Ask:=35.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=2
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=2.07%

(glad)
Open:=9.2700
Bid:=8.9000
Trade Time:=4:00:00pm ET
Last Trade:=9.3400
Bid Size:=4
Today's Low:=9.2500
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=758,030
Today's High:=9.3700
10-Day Average Volume:=122,257
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=119,147
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.2400
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.99%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$196.50M
Volume:=119,792
Ask:=9.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=1.08%

(glng)
Open:=34.9800
Bid:=35.4400
Trade Time:=4:00:00pm ET
Last Trade:=36.2000
Bid Size:=1
Today's Low:=34.8900
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=2,049,826
Today's High:=36.8300
10-Day Average Volume:=633,347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=757,699
Ex. Dividend Date:=06/08/11
Previous Close Price:=34.8900
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=36.8300
P/E (Trailing Twelve Months):=3,620.00
Market Capitalization:=$2.89B
Volume:=753,956
Ask:=40.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/27/11
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=3.75%

(gmcr)
Open:=89.6100
Bid:=89.6600
Trade Time:=4:00:12pm ET
Last Trade:=90.3500
Bid Size:=1
Today's Low:=89.1600
Dividend:=--
52-Week Low:=25.3800
Shares Short:=17,711,007
Today's High:=90.9400
10-Day Average Volume:=1,729,530
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=3,173,472
Ex. Dividend Date:=--
Previous Close Price:=89.2600
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9400
P/E (Trailing Twelve Months):=117.34
Market Capitalization:=$13.59B
Volume:=1,189,282
Ask:=90.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.39
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=1.22%

(gmt)
Open:=37.1000
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=38.5500
Bid Size:=N/A
Today's Low:=37.1000
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,871,126
Today's High:=38.5800
10-Day Average Volume:=378,119
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=385,412
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.1200
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$1.79B
Volume:=519,902
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=3.85%

(gntx)
Open:=30.3000
Bid:=30.2700
Trade Time:=4:00:13pm ET
Last Trade:=30.7800
Bid Size:=3
Today's Low:=30.2800
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,130,740
Today's High:=30.8400
10-Day Average Volume:=627,894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1,005,693
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.2300
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=29.88
Market Capitalization:=$4.39B
Volume:=451,428
Ask:=31.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=3
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.82%

(goog)
Open:=506.7400
Bid:=521.2500
Trade Time:=4:00:21pm ET
Last Trade:=521.0280
Bid Size:=5
Today's Low:=506.3800
Dividend:=--
52-Week Low:=433.6300
Shares Short:=4,212,258
Today's High:=521.1800
10-Day Average Volume:=3,138,093
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=14.6480
90-Day Average Volume:=2,727,269
Ex. Dividend Date:=--
Previous Close Price:=506.3800
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=20.23
Market Capitalization:=$167.90B
Volume:=3,636,642
Ask:=523.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=2.89%

(gps)
Open:=18.0600
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=18.2800
Bid Size:=N/A
Today's Low:=17.8700
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=33,112,620
Today's High:=18.3000
10-Day Average Volume:=6,432,510
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2925
90-Day Average Volume:=8,756,913
Ex. Dividend Date:=07/01/11
Previous Close Price:=17.9875
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=9.93
Market Capitalization:=$10.06B
Volume:=6,809,384
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=6.02%
Today's % Change:=1.63%

(grb)
Open:=11.1200
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=11.1700
Bid Size:=N/A
Today's Low:=11.0900
Dividend:=--
52-Week Low:=4.6400
Shares Short:=983,427
Today's High:=11.1800
10-Day Average Volume:=177,364
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=356,438
Ex. Dividend Date:=--
Previous Close Price:=11.1300
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$280.28M
Volume:=172,252
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.36%

(grmn)
Open:=33.1200
Bid:=31.4500
Trade Time:=4:00:13pm ET
Last Trade:=33.5800
Bid Size:=4
Today's Low:=33.0500
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=19,597,877
Today's High:=33.7200
10-Day Average Volume:=1,714,168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1,503,649
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.0300
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.57%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.30
Market Capitalization:=$6.52B
Volume:=1,264,206
Ask:=33.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/30/11
Ask Size:=1
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=1.67%

(gsat)
Open:=1.2400
Bid:=1.2000
Trade Time:=4:00:12pm ET
Last Trade:=1.2200
Bid Size:=31
Today's Low:=1.2100
Dividend:=--
52-Week Low:=1.0000
Shares Short:=5,238,592
Today's High:=1.2600
10-Day Average Volume:=817,437
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=373,262
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$356.85M
Volume:=215,023
Ask:=1.2700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=29
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-0.81%

(gsbc)
Open:=19.0200
Bid:=18.3600
Trade Time:=4:00:12pm ET
Last Trade:=18.8000
Bid Size:=2
Today's Low:=18.7000
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,529
Today's High:=19.0400
10-Day Average Volume:=22,067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=26,520
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.9500
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$252.95M
Volume:=14,923
Ask:=19.1200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-0.79%

(gsm)
Open:=22.5100
Bid:=23.1000
Trade Time:=4:00:24pm ET
Last Trade:=23.5400
Bid Size:=1
Today's Low:=22.3200
Dividend:=$0.150000
52-Week Low:=9.7300
Shares Short:=3,674,577
Today's High:=23.8600
10-Day Average Volume:=880,910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=799,216
Ex. Dividend Date:=10/13/10
Previous Close Price:=22.4200
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=41.30
Market Capitalization:=$1.77B
Volume:=1,728,861
Ask:=24.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=10/29/10
Ask Size:=3
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=5.00%

(gti)
Open:=20.3500
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=21.0100
Bid Size:=N/A
Today's Low:=20.2548
Dividend:=--
52-Week Low:=13.8700
Shares Short:=10,341,000
Today's High:=21.0600
10-Day Average Volume:=2,063,996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=1,602,735
Ex. Dividend Date:=--
Previous Close Price:=20.2700
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.04
Market Capitalization:=$3.05B
Volume:=1,148,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=3.65%

(gty)
Open:=25.1700
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=25.2500
Bid Size:=N/A
Today's Low:=25.1300
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,420,965
Today's High:=25.4200
10-Day Average Volume:=268,465
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=297,323
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.2300
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.60%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.12
Market Capitalization:=$843.20M
Volume:=295,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=0.08%

(hafc)
Open:=1.0500
Bid:=1.0900
Trade Time:=4:00:12pm ET
Last Trade:=1.1800
Bid Size:=6
Today's Low:=1.0400
Dividend:=--
52-Week Low:=0.7811
Shares Short:=4,361,352
Today's High:=1.1900
10-Day Average Volume:=3,174,548
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,007,237
Ex. Dividend Date:=--
Previous Close Price:=1.0700
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$178.48M
Volume:=3,356,259
Ask:=1.1800
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=10.28%

(hal)
Open:=50.9900
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=51.2900
Bid Size:=N/A
Today's Low:=50.1000
Dividend:=$0.090000
52-Week Low:=25.0300
Shares Short:=23,475,056
Today's High:=51.3800
10-Day Average Volume:=11,086,427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=11,940,979
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.0000
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=51.4500
P/E (Trailing Twelve Months):=22.40
Market Capitalization:=$46.93B
Volume:=8,481,295
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.57%

(halo)
Open:=6.9100
Bid:=6.2900
Trade Time:=4:00:23pm ET
Last Trade:=7.0200
Bid Size:=2
Today's Low:=6.8600
Dividend:=--
52-Week Low:=5.7900
Shares Short:=3,868,103
Today's High:=7.0700
10-Day Average Volume:=459,200
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=439,926
Ex. Dividend Date:=--
Previous Close Price:=6.9100
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$721.69M
Volume:=523,929
Ask:=7.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=1.59%

(hans)
Open:=81.1200
Bid:=82.9000
Trade Time:=4:00:06pm ET
Last Trade:=83.6300
Bid Size:=3
Today's Low:=80.9100
Dividend:=--
52-Week Low:=39.3300
Shares Short:=1,392,843
Today's High:=83.9300
10-Day Average Volume:=1,191,494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.6800
90-Day Average Volume:=841,371
Ex. Dividend Date:=--
Previous Close Price:=80.9500
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.9300
P/E (Trailing Twelve Months):=33.06
Market Capitalization:=$7.39B
Volume:=1,391,590
Ask:=83.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=3.31%

(hbcp)
Open:=14.6300
Bid:=14.5100
Trade Time:=4:00:00pm ET
Last Trade:=14.7000
Bid Size:=1
Today's Low:=14.6300
Dividend:=--
52-Week Low:=12.3400
Shares Short:=387,736
Today's High:=14.8600
10-Day Average Volume:=109,330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=23,425
Ex. Dividend Date:=--
Previous Close Price:=14.7900
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.71
Market Capitalization:=$118.83M
Volume:=11,722
Ask:=15.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-0.61%

(hckt)
Open:=5.1000
Bid:=4.8900
Trade Time:=4:00:00pm ET
Last Trade:=5.0800
Bid Size:=2
Today's Low:=5.0000
Dividend:=--
52-Week Low:=2.7000
Shares Short:=909,540
Today's High:=5.1100
10-Day Average Volume:=230,627
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=132,488
Ex. Dividend Date:=--
Previous Close Price:=5.0900
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2130
P/E (Trailing Twelve Months):=14.51
Market Capitalization:=$207.56M
Volume:=235,321
Ask:=5.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.20%

(hcp)
Open:=36.7700
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=37.2300
Bid Size:=N/A
Today's Low:=36.6500
Dividend:=$0.480000
52-Week Low:=31.0800
Shares Short:=23,706,823
Today's High:=37.3100
10-Day Average Volume:=2,508,465
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=3,125,528
Ex. Dividend Date:=05/05/11
Previous Close Price:=36.6900
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.08%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=43.80
Market Capitalization:=$15.12B
Volume:=2,327,862
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.25
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=1.47%

(hd)
Open:=36.2900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=36.7300
Bid Size:=N/A
Today's Low:=36.2600
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=18,533,977
Today's High:=36.9600
10-Day Average Volume:=12,486,783
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=10,346,275
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.2200
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.57
Market Capitalization:=$58.48B
Volume:=9,777,851
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=1.41%

(he)
Open:=24.1500
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=24.5200
Bid Size:=N/A
Today's Low:=24.0800
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,665,314
Today's High:=24.5500
10-Day Average Volume:=346,973
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=417,522
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.0600
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.06%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$2.34B
Volume:=331,499
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=1.91%

(hees)
Open:=14.0600
Bid:=14.0000
Trade Time:=4:00:00pm ET
Last Trade:=14.5700
Bid Size:=2
Today's Low:=13.9101
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,129,744
Today's High:=14.7500
10-Day Average Volume:=227,020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=198,162
Ex. Dividend Date:=--
Previous Close Price:=13.9900
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$510.36M
Volume:=93,375
Ask:=15.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=4.15%

(hele)
Open:=34.5000
Bid:=34.3600
Trade Time:=4:00:00pm ET
Last Trade:=34.9900
Bid Size:=3
Today's Low:=34.4790
Dividend:=--
52-Week Low:=21.0000
Shares Short:=1,174,282
Today's High:=35.2900
10-Day Average Volume:=192,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=179,823
Ex. Dividend Date:=--
Previous Close Price:=34.5300
Shares Outstanding:=30,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.2900
P/E (Trailing Twelve Months):=11.78
Market Capitalization:=$1.08B
Volume:=232,368
Ask:=35.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=1.33%

(hgr)
Open:=24.4800
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=25.1600
Bid Size:=N/A
Today's Low:=24.3600
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,176,757
Today's High:=25.2400
10-Day Average Volume:=238,740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=191,721
Ex. Dividend Date:=--
Previous Close Price:=24.4700
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=35.44
Market Capitalization:=$842.78M
Volume:=201,565
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=2.82%

(hgsi)
Open:=24.5800
Bid:=24.7600
Trade Time:=4:00:16pm ET
Last Trade:=24.9600
Bid Size:=5
Today's Low:=24.5200
Dividend:=--
52-Week Low:=21.5501
Shares Short:=18,185,981
Today's High:=24.9900
10-Day Average Volume:=2,309,421
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2,836,409
Ex. Dividend Date:=--
Previous Close Price:=24.5400
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.73B
Volume:=1,846,807
Ask:=25.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=1.71%

(hhgp)
Open:=5.3600
Bid:=4.8300
Trade Time:=3:59:59pm ET
Last Trade:=5.3700
Bid Size:=9
Today's Low:=5.2700
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,452,471
Today's High:=5.4800
10-Day Average Volume:=190,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=91,343
Ex. Dividend Date:=--
Previous Close Price:=5.3500
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$176.06M
Volume:=136,356
Ask:=6.0100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=0.37%

(hibb)
Open:=40.9800
Bid:=41.0000
Trade Time:=4:00:11pm ET
Last Trade:=41.5700
Bid Size:=4
Today's Low:=40.3200
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,675,499
Today's High:=41.6500
10-Day Average Volume:=324,507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=474,328
Ex. Dividend Date:=--
Previous Close Price:=40.7100
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6700
P/E (Trailing Twelve Months):=23.35
Market Capitalization:=$1.14B
Volume:=415,411
Ask:=43.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=2.11%

(hig)
Open:=26.4000
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=27.0500
Bid Size:=N/A
Today's Low:=26.3200
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=20,043,280
Today's High:=27.1200
10-Day Average Volume:=5,342,369
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=4,825,814
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.3700
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.93
Market Capitalization:=$12.04B
Volume:=4,612,558
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=2.58%

(hk)
Open:=24.6700
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=25.3600
Bid Size:=N/A
Today's Low:=24.2600
Dividend:=--
52-Week Low:=14.3200
Shares Short:=11,951,575
Today's High:=25.4600
10-Day Average Volume:=5,176,367
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=7,413,322
Ex. Dividend Date:=--
Previous Close Price:=24.6700
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=97.54
Market Capitalization:=$7.70B
Volume:=4,242,670
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=2.80%

(hls)
Open:=26.3200
Bid:=N/A
Trade Time:=4:06:35pm ET
Last Trade:=26.8400
Bid Size:=N/A
Today's Low:=26.2000
Dividend:=--
52-Week Low:=16.2000
Shares Short:=7,979,485
Today's High:=26.9200
10-Day Average Volume:=837,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=831,926
Ex. Dividend Date:=--
Previous Close Price:=26.2500
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.55B
Volume:=633,678
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.25
Short Interest as a % of Shares Outstanding:=8.39%
Today's % Change:=2.25%

(hma)
Open:=10.8000
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=10.9600
Bid Size:=N/A
Today's Low:=10.6400
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,869,239
Today's High:=10.9900
10-Day Average Volume:=3,081,595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=4,010,591
Ex. Dividend Date:=--
Previous Close Price:=10.7800
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=16.12
Market Capitalization:=$2.77B
Volume:=2,157,133
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=1.67%

(hme)
Open:=60.9900
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=62.7900
Bid Size:=N/A
Today's Low:=60.9100
Dividend:=$0.620000
52-Week Low:=42.5600
Shares Short:=2,515,293
Today's High:=62.9700
10-Day Average Volume:=344,249
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9100
90-Day Average Volume:=369,798
Ex. Dividend Date:=05/13/11
Previous Close Price:=60.8800
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=63.7200
P/E (Trailing Twelve Months):=95.14
Market Capitalization:=$2.45B
Volume:=489,959
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.03
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=3.14%

(hmsy)
Open:=77.1300
Bid:=76.7300
Trade Time:=4:00:06pm ET
Last Trade:=77.9800
Bid Size:=1
Today's Low:=77.0700
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,803,682
Today's High:=78.1200
10-Day Average Volume:=134,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=162,111
Ex. Dividend Date:=--
Previous Close Price:=76.8700
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=52.69
Market Capitalization:=$2.20B
Volume:=136,829
Ask:=79.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=1.44%

(hog)
Open:=41.0800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=42.0900
Bid Size:=N/A
Today's Low:=40.9700
Dividend:=$0.125000
52-Week Low:=21.2600
Shares Short:=11,250,083
Today's High:=42.1800
10-Day Average Volume:=2,631,400
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=2,439,820
Ex. Dividend Date:=05/31/11
Previous Close Price:=40.9700
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=31.89
Market Capitalization:=$9.94B
Volume:=3,496,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=2.73%

(hott)
Open:=7.4200
Bid:=7.2900
Trade Time:=4:00:27pm ET
Last Trade:=7.6100
Bid Size:=1
Today's Low:=7.3600
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=2,704,606
Today's High:=7.6100
10-Day Average Volume:=603,159
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=631,545
Ex. Dividend Date:=04/14/11
Previous Close Price:=7.4400
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.68%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$340.53M
Volume:=457,416
Ask:=7.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/02/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=2.28%

(hp)
Open:=66.2300
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=67.4700
Bid Size:=N/A
Today's Low:=65.2500
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,271,280
Today's High:=67.5400
10-Day Average Volume:=1,444,281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=1,400,829
Ex. Dividend Date:=08/11/11
Previous Close Price:=66.1200
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$7.22B
Volume:=1,357,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=2.04%

(hpq)
Open:=36.5500
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=37.0500
Bid Size:=N/A
Today's Low:=36.3400
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=23,145,030
Today's High:=37.1300
10-Day Average Volume:=18,800,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=20,212,198
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.4000
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$76.85B
Volume:=14,855,025
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=1.79%

(hpt)
Open:=24.3600
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=24.8500
Bid Size:=N/A
Today's Low:=24.2400
Dividend:=$0.450000
52-Week Low:=18.9900
Shares Short:=3,275,958
Today's High:=24.9000
10-Day Average Volume:=833,418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=796,840
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.2500
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.24%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=621.25
Market Capitalization:=$3.07B
Volume:=964,088
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=2.47%

(hpy)
Open:=20.6000
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=20.8800
Bid Size:=N/A
Today's Low:=20.4200
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,621,412
Today's High:=21.0100
10-Day Average Volume:=345,391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=282,016
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.6000
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=29.00
Market Capitalization:=$804.80M
Volume:=242,308
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=1.36%

(hrg)
Open:=6.1200
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=6.0800
Bid Size:=N/A
Today's Low:=5.9850
Dividend:=--
52-Week Low:=4.2800
Shares Short:=387,607
Today's High:=6.1200
10-Day Average Volume:=72,296
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=57,437
Ex. Dividend Date:=--
Previous Close Price:=6.1100
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$846.35M
Volume:=31,197
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.28%
Today's % Change:=-0.49%

(hrs)
Open:=45.2300
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=45.5500
Bid Size:=N/A
Today's Low:=44.7700
Dividend:=$0.250000
52-Week Low:=40.8250
Shares Short:=11,937,518
Today's High:=45.6700
10-Day Average Volume:=1,159,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=1,101,785
Ex. Dividend Date:=05/26/11
Previous Close Price:=45.0600
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.69
Market Capitalization:=$5.79B
Volume:=1,176,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=1.09%

(hrz)
Open:=1.2500
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=1.1600
Bid Size:=N/A
Today's Low:=1.1600
Dividend:=--
52-Week Low:=0.8300
Shares Short:=6,190,758
Today's High:=1.2500
10-Day Average Volume:=1,619,878
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,154,233
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$35.83M
Volume:=834,739
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=-4.13%

(hsic)
Open:=71.7300
Bid:=69.6900
Trade Time:=4:00:27pm ET
Last Trade:=72.9400
Bid Size:=2
Today's Low:=71.2800
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,674,803
Today's High:=73.0100
10-Day Average Volume:=464,219
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=463,276
Ex. Dividend Date:=--
Previous Close Price:=71.5900
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.4800
P/E (Trailing Twelve Months):=19.93
Market Capitalization:=$6.73B
Volume:=400,821
Ask:=74.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=1.89%

(hsp)
Open:=56.8600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=55.6700
Bid Size:=N/A
Today's Low:=54.7500
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,295,876
Today's High:=57.1200
10-Day Average Volume:=1,436,719
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=1,403,633
Ex. Dividend Date:=--
Previous Close Price:=56.6600
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=25.89
Market Capitalization:=$9.34B
Volume:=3,788,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-1.75%

(ht)
Open:=5.5900
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=5.7400
Bid Size:=N/A
Today's Low:=5.5435
Dividend:=$0.060000
52-Week Low:=4.1600
Shares Short:=5,769,703
Today's High:=5.7500
10-Day Average Volume:=1,436,840
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,195,299
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.5700
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$974.63M
Volume:=1,041,748
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=3.05%

(htgc)
Open:=10.5400
Bid:=10.1800
Trade Time:=4:00:00pm ET
Last Trade:=10.5500
Bid Size:=4
Today's Low:=10.4700
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,167,275
Today's High:=10.7000
10-Day Average Volume:=243,418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=253,798
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.5200
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.34%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$462.08M
Volume:=165,866
Ask:=10.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.29%

(hts)
Open:=28.3200
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=28.7100
Bid Size:=N/A
Today's Low:=28.2600
Dividend:=$1.000000
52-Week Low:=26.7300
Shares Short:=4,649,214
Today's High:=28.7700
10-Day Average Volume:=1,537,647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1,171,247
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.2300
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.28%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$2.15B
Volume:=1,150,826
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.92
Short Interest as a % of Shares Outstanding:=6.22%
Today's % Change:=1.70%

(hurn)
Open:=30.2200
Bid:=29.9400
Trade Time:=4:00:09pm ET
Last Trade:=30.5000
Bid Size:=3
Today's Low:=29.5600
Dividend:=--
52-Week Low:=17.3000
Shares Short:=918,619
Today's High:=30.7100
10-Day Average Volume:=147,147
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=96,461
Ex. Dividend Date:=--
Previous Close Price:=30.2100
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=46.21
Market Capitalization:=$677.07M
Volume:=96,034
Ask:=31.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.08
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.96%

(hwkn)
Open:=36.2200
Bid:=36.3600
Trade Time:=4:00:00pm ET
Last Trade:=36.9700
Bid Size:=3
Today's Low:=35.8900
Dividend:=$0.300000
52-Week Low:=24.5100
Shares Short:=838,759
Today's High:=37.3300
10-Day Average Volume:=45,148
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=59,157
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.2200
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.86
Market Capitalization:=$381.20M
Volume:=31,093
Ask:=36.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=04/08/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.13%
Today's % Change:=2.07%

(iaci)
Open:=37.0300
Bid:=37.4700
Trade Time:=4:00:13pm ET
Last Trade:=38.0400
Bid Size:=3
Today's Low:=36.8775
Dividend:=--
52-Week Low:=21.4700
Shares Short:=5,287,108
Today's High:=38.2300
10-Day Average Volume:=1,271,072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=995,917
Ex. Dividend Date:=--
Previous Close Price:=38.1700
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=152.16
Market Capitalization:=$3.42B
Volume:=1,778,686
Ask:=39.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.09
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-0.34%

(ibm)
Open:=171.6100
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=174.5400
Bid Size:=N/A
Today's Low:=171.4900
Dividend:=$0.750000
52-Week Low:=120.6100
Shares Short:=16,297,055
Today's High:=174.6500
10-Day Average Volume:=4,638,594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.9900
90-Day Average Volume:=5,190,783
Ex. Dividend Date:=05/06/11
Previous Close Price:=171.5500
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=174.6500
P/E (Trailing Twelve Months):=14.64
Market Capitalization:=$211.40B
Volume:=5,181,660
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.74%

(icge)
Open:=12.2400
Bid:=12.1300
Trade Time:=3:59:59pm ET
Last Trade:=12.5600
Bid Size:=4
Today's Low:=12.0000
Dividend:=--
52-Week Low:=7.2000
Shares Short:=1,271,862
Today's High:=12.6000
10-Day Average Volume:=201,453
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=133,382
Ex. Dividend Date:=--
Previous Close Price:=12.2300
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=14.11
Market Capitalization:=$465.79M
Volume:=216,715
Ask:=12.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.56
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=2.70%

(icog)
Open:=2.7800
Bid:=2.2400
Trade Time:=4:00:11pm ET
Last Trade:=2.9200
Bid Size:=2
Today's Low:=2.7800
Dividend:=--
52-Week Low:=1.2000
Shares Short:=3,829,534
Today's High:=2.9400
10-Day Average Volume:=1,381,897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=397,508
Ex. Dividend Date:=--
Previous Close Price:=2.7700
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$741.89M
Volume:=405,742
Ask:=3.9800
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.51%
Today's % Change:=5.42%

(idti)
Open:=7.8900
Bid:=7.7800
Trade Time:=4:00:12pm ET
Last Trade:=8.0700
Bid Size:=1
Today's Low:=7.7700
Dividend:=--
52-Week Low:=4.8200
Shares Short:=7,247,959
Today's High:=8.0800
10-Day Average Volume:=1,748,070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,815,068
Ex. Dividend Date:=--
Previous Close Price:=7.8600
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=17.17
Market Capitalization:=$1.20B
Volume:=987,500
Ask:=8.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.49
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=2.67%

(idxx)
Open:=77.4200
Bid:=75.0900
Trade Time:=4:00:00pm ET
Last Trade:=78.6700
Bid Size:=2
Today's Low:=77.4200
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,145,717
Today's High:=78.7600
10-Day Average Volume:=313,730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=239,993
Ex. Dividend Date:=--
Previous Close Price:=77.5600
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.11
Market Capitalization:=$4.51B
Volume:=282,342
Ask:=80.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=1.43%

(ihs)
Open:=82.9600
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=83.8800
Bid Size:=N/A
Today's Low:=82.9100
Dividend:=--
52-Week Low:=57.7600
Shares Short:=349,884
Today's High:=84.0300
10-Day Average Volume:=325,087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=205,354
Ex. Dividend Date:=--
Previous Close Price:=83.4200
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=37.45
Market Capitalization:=$5.44B
Volume:=132,961
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=0.55%

(iilg)
Open:=13.7100
Bid:=13.5200
Trade Time:=4:00:29pm ET
Last Trade:=14.0000
Bid Size:=3
Today's Low:=13.6000
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,406,306
Today's High:=14.1200
10-Day Average Volume:=171,270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=178,801
Ex. Dividend Date:=--
Previous Close Price:=13.6900
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$804.45M
Volume:=414,001
Ask:=14.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=2.26%

(iivi)
Open:=25.7000
Bid:=25.4200
Trade Time:=3:59:59pm ET
Last Trade:=25.9100
Bid Size:=3
Today's Low:=25.3400
Dividend:=--
52-Week Low:=14.5350
Shares Short:=995,867
Today's High:=25.9900
10-Day Average Volume:=304,474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=347,371
Ex. Dividend Date:=--
Previous Close Price:=25.6000
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=21.50
Market Capitalization:=$1.62B
Volume:=242,303
Ask:=29.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=1.21%

(ikan)
Open:=1.2100
Bid:=1.1500
Trade Time:=3:59:59pm ET
Last Trade:=1.2000
Bid Size:=1
Today's Low:=1.2000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=2,198,752
Today's High:=1.2500
10-Day Average Volume:=650,117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=291,561
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$81.82M
Volume:=187,460
Ask:=1.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-2.44%

(ilmn)
Open:=75.1600
Bid:=74.0000
Trade Time:=4:00:09pm ET
Last Trade:=76.0100
Bid Size:=1
Today's Low:=74.8500
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,659,686
Today's High:=76.3900
10-Day Average Volume:=1,348,220
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=1,714,652
Ex. Dividend Date:=--
Previous Close Price:=75.1500
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.8100
P/E (Trailing Twelve Months):=88.38
Market Capitalization:=$9.36B
Volume:=1,140,010
Ask:=77.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.34
Short Interest as a % of Shares Outstanding:=16.78%
Today's % Change:=1.14%

(im)
Open:=18.1100
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=18.2900
Bid Size:=N/A
Today's Low:=18.0600
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,769,360
Today's High:=18.3700
10-Day Average Volume:=1,202,337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,559,796
Ex. Dividend Date:=--
Previous Close Price:=18.1400
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$2.95B
Volume:=1,187,135
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=0.83%

(imgn)
Open:=12.1900
Bid:=11.4600
Trade Time:=4:00:13pm ET
Last Trade:=12.3700
Bid Size:=2
Today's Low:=12.0400
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,078,968
Today's High:=12.4600
10-Day Average Volume:=538,675
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=721,839
Ex. Dividend Date:=--
Previous Close Price:=12.1900
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.1014
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$929.25M
Volume:=499,808
Ask:=12.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.42%
Today's % Change:=1.48%

(imn)
Open:=9.4200
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=9.5300
Bid Size:=N/A
Today's Low:=9.1400
Dividend:=--
52-Week Low:=8.4100
Shares Short:=3,359,091
Today's High:=9.6100
10-Day Average Volume:=152,662
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=164,090
Ex. Dividend Date:=--
Previous Close Price:=9.4400
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$368.45M
Volume:=132,811
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.69%
Today's % Change:=0.95%

(in)
Open:=11.0100
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=11.0100
Bid Size:=N/A
Today's Low:=10.8800
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,804,644
Today's High:=11.1000
10-Day Average Volume:=344,004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=286,691
Ex. Dividend Date:=--
Previous Close Price:=11.0400
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$653.91M
Volume:=238,770
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.27%

(inap)
Open:=7.3600
Bid:=6.9900
Trade Time:=4:00:27pm ET
Last Trade:=7.2800
Bid Size:=2
Today's Low:=7.1900
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,429,828
Today's High:=7.4000
10-Day Average Volume:=472,330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=397,480
Ex. Dividend Date:=--
Previous Close Price:=7.3500
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$380.47M
Volume:=217,299
Ask:=7.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-0.95%

(infi)
Open:=8.2600
Bid:=7.4400
Trade Time:=4:00:00pm ET
Last Trade:=8.2400
Bid Size:=2
Today's Low:=8.1200
Dividend:=--
52-Week Low:=4.4200
Shares Short:=926,900
Today's High:=8.3400
10-Day Average Volume:=135,425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=56,634
Ex. Dividend Date:=--
Previous Close Price:=8.2600
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$218.74M
Volume:=44,830
Ask:=9.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.24%

(infy)
Open:=65.6000
Bid:=65.2000
Trade Time:=4:00:13pm ET
Last Trade:=66.0700
Bid Size:=2
Today's Low:=65.2600
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,443,240
Today's High:=66.1400
10-Day Average Volume:=1,102,844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=1,691,734
Ex. Dividend Date:=05/25/11
Previous Close Price:=65.2300
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=25.31
Market Capitalization:=$37.75B
Volume:=1,138,794
Ask:=66.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=1.29%

(ino)
Open:=0.6000
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=0.6100
Bid Size:=N/A
Today's Low:=0.5900
Dividend:=--
52-Week Low:=0.5600
Shares Short:=5,205,781
Today's High:=0.6277
10-Day Average Volume:=2,220,206
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0095
90-Day Average Volume:=611,779
Ex. Dividend Date:=--
Previous Close Price:=0.6005
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$77.63M
Volume:=963,227
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=1.58%

(intc)
Open:=22.2100
Bid:=22.5300
Trade Time:=4:00:26pm ET
Last Trade:=22.5300
Bid Size:=14
Today's Low:=22.1000
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=112,734,825
Today's High:=22.5800
10-Day Average Volume:=51,216,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=63,940,993
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.1600
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.33
Market Capitalization:=$119.45B
Volume:=35,841,178
Ask:=22.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=1.67%

(intu)
Open:=51.9700
Bid:=51.9300
Trade Time:=4:00:22pm ET
Last Trade:=52.2400
Bid Size:=3
Today's Low:=51.6300
Dividend:=--
52-Week Low:=34.0550
Shares Short:=4,537,339
Today's High:=52.3700
10-Day Average Volume:=2,315,426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2,461,503
Ex. Dividend Date:=--
Previous Close Price:=51.8600
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=25.36
Market Capitalization:=$15.88B
Volume:=1,607,746
Ask:=52.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.73%

(io)
Open:=9.4000
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=9.8900
Bid Size:=N/A
Today's Low:=9.3500
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,063,496
Today's High:=9.9300
10-Day Average Volume:=1,955,821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=2,016,075
Ex. Dividend Date:=--
Previous Close Price:=9.4600
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=44.95
Market Capitalization:=$1.53B
Volume:=1,622,509
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=4.55%

(ipcc)
Open:=54.8600
Bid:=54.6700
Trade Time:=3:59:59pm ET
Last Trade:=55.4600
Bid Size:=1
Today's Low:=54.8600
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=353,804
Today's High:=55.6300
10-Day Average Volume:=44,687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=50,509
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.6600
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.24
Market Capitalization:=$687.70M
Volume:=29,592
Ask:=56.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.46%

(ipcm)
Open:=46.1400
Bid:=46.3300
Trade Time:=3:59:59pm ET
Last Trade:=47.1400
Bid Size:=2
Today's Low:=46.0700
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,443,819
Today's High:=47.2900
10-Day Average Volume:=79,636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8350
90-Day Average Volume:=91,425
Ex. Dividend Date:=--
Previous Close Price:=46.3050
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=29.84
Market Capitalization:=$771.63M
Volume:=83,704
Ask:=47.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=8.82%
Today's % Change:=1.80%

(ipg)
Open:=12.4700
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=12.7100
Bid Size:=N/A
Today's Low:=12.4000
Dividend:=$0.060000
52-Week Low:=6.8600
Shares Short:=16,869,040
Today's High:=12.7300
10-Day Average Volume:=6,044,979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=8,770,155
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.5000
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=25.94
Market Capitalization:=$6.21B
Volume:=5,603,005
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.68%

(ipgp)
Open:=73.0100
Bid:=71.3400
Trade Time:=3:59:59pm ET
Last Trade:=75.2500
Bid Size:=2
Today's Low:=72.3800
Dividend:=--
52-Week Low:=13.9300
Shares Short:=1,474,879
Today's High:=75.4600
10-Day Average Volume:=685,801
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5400
90-Day Average Volume:=478,826
Ex. Dividend Date:=--
Previous Close Price:=72.7100
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=49.18
Market Capitalization:=$3.56B
Volume:=348,744
Ask:=78.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=3.49%

(ipi)
Open:=32.6200
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=32.4700
Bid Size:=N/A
Today's Low:=32.0900
Dividend:=--
52-Week Low:=19.7300
Shares Short:=6,451,746
Today's High:=32.7300
10-Day Average Volume:=747,469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=889,002
Ex. Dividend Date:=--
Previous Close Price:=32.5000
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=39.12
Market Capitalization:=$2.44B
Volume:=583,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=8.58%
Today's % Change:=-0.09%

(ipxl)
Open:=21.8100
Bid:=21.0400
Trade Time:=4:00:16pm ET
Last Trade:=21.8600
Bid Size:=2
Today's Low:=21.4500
Dividend:=--
52-Week Low:=14.7000
Shares Short:=5,050,850
Today's High:=22.0700
10-Day Average Volume:=709,172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=855,492
Ex. Dividend Date:=--
Previous Close Price:=21.7900
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.77
Market Capitalization:=$1.43B
Volume:=761,516
Ask:=23.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=0.32%

(ir)
Open:=45.4700
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=47.0600
Bid Size:=N/A
Today's Low:=45.2900
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=13,397,614
Today's High:=47.2200
10-Day Average Volume:=3,962,312
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6500
90-Day Average Volume:=2,836,739
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.4100
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=18.53
Market Capitalization:=$15.59B
Volume:=3,675,804
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=3.63%

(irc)
Open:=8.8500
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=8.9200
Bid Size:=N/A
Today's Low:=8.8100
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,720,027
Today's High:=8.9300
10-Day Average Volume:=396,645
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=455,163
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.8300
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.39%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$791.51M
Volume:=376,748
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.02%

(irm)
Open:=34.0500
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=34.3900
Bid Size:=N/A
Today's Low:=34.0200
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,767,970
Today's High:=34.5600
10-Day Average Volume:=1,495,510
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=2,734,459
Ex. Dividend Date:=06/22/11
Previous Close Price:=34.0900
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=35.5000
P/E (Trailing Twelve Months):=-1,146.33
Market Capitalization:=$6.91B
Volume:=1,810,834
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.88%

(isis)
Open:=9.1500
Bid:=8.3900
Trade Time:=4:00:08pm ET
Last Trade:=9.3000
Bid Size:=2
Today's Low:=9.1300
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,033,742
Today's High:=9.3100
10-Day Average Volume:=576,314
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=676,863
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$926.22M
Volume:=390,081
Ask:=10.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.08%
Today's % Change:=1.53%

(isrg)
Open:=373.2500
Bid:=362.6300
Trade Time:=4:00:05pm ET
Last Trade:=378.6500
Bid Size:=2
Today's Low:=371.4400
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,752,845
Today's High:=379.4000
10-Day Average Volume:=285,578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.5400
90-Day Average Volume:=357,544
Ex. Dividend Date:=--
Previous Close Price:=372.1100
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=379.4000
P/E (Trailing Twelve Months):=38.09
Market Capitalization:=$14.88B
Volume:=229,938
Ask:=379.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=1.76%

(isrl)
Open:=65.2900
Bid:=65.2400
Trade Time:=4:00:00pm ET
Last Trade:=66.1000
Bid Size:=1
Today's Low:=65.2400
Dividend:=--
52-Week Low:=47.6600
Shares Short:=51,764
Today's High:=66.1000
10-Day Average Volume:=4,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,779
Ex. Dividend Date:=--
Previous Close Price:=66.0800
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$179.66M
Volume:=853
Ask:=81.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=0.03%

(itc)
Open:=71.7000
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=72.7500
Bid Size:=N/A
Today's Low:=71.7000
Dividend:=$0.335000
52-Week Low:=51.6500
Shares Short:=1,482,754
Today's High:=72.7800
10-Day Average Volume:=201,401
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=209,023
Ex. Dividend Date:=06/02/11
Previous Close Price:=71.7700
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.41
Market Capitalization:=$3.71B
Volume:=161,776
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=1.37%

(itri)
Open:=48.3200
Bid:=48.1300
Trade Time:=4:00:06pm ET
Last Trade:=48.8400
Bid Size:=1
Today's Low:=48.3200
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,439,227
Today's High:=49.1300
10-Day Average Volume:=384,692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=411,756
Ex. Dividend Date:=--
Previous Close Price:=48.1600
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.78
Market Capitalization:=$1.98B
Volume:=320,159
Ask:=49.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=1.41%

(ivac)
Open:=10.1700
Bid:=9.8200
Trade Time:=3:59:59pm ET
Last Trade:=10.1700
Bid Size:=3
Today's Low:=9.9600
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,953
Today's High:=10.3900
10-Day Average Volume:=89,277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=82,898
Ex. Dividend Date:=--
Previous Close Price:=10.2100
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$232.26M
Volume:=54,971
Ask:=10.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.39%

(ivc)
Open:=33.2700
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=33.8000
Bid Size:=N/A
Today's Low:=33.1100
Dividend:=$0.012500
52-Week Low:=19.5800
Shares Short:=2,443,397
Today's High:=33.9500
10-Day Average Volume:=178,026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=150,849
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.1900
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=33.9500
P/E (Trailing Twelve Months):=37.14
Market Capitalization:=$1.08B
Volume:=136,624
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=1.84%

(ivz)
Open:=23.3500
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=23.5600
Bid Size:=N/A
Today's Low:=23.2200
Dividend:=$0.122500
52-Week Low:=16.3700
Shares Short:=8,103,976
Today's High:=23.6300
10-Day Average Volume:=4,427,426
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=4,128,073
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.4000
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$10.89B
Volume:=5,285,943
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=0.68%

(ixys)
Open:=14.9700
Bid:=14.5700
Trade Time:=3:59:59pm ET
Last Trade:=15.0400
Bid Size:=3
Today's Low:=14.7700
Dividend:=--
52-Week Low:=8.0000
Shares Short:=809,709
Today's High:=15.0500
10-Day Average Volume:=98,820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=98,062
Ex. Dividend Date:=--
Previous Close Price:=14.9800
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=13.08
Market Capitalization:=$474.02M
Volume:=92,246
Ask:=15.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.40%

(jakk)
Open:=18.4900
Bid:=18.3400
Trade Time:=4:00:00pm ET
Last Trade:=18.7200
Bid Size:=2
Today's Low:=18.3300
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,854,202
Today's High:=18.8600
10-Day Average Volume:=128,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=145,377
Ex. Dividend Date:=--
Previous Close Price:=18.4100
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.98
Market Capitalization:=$509.32M
Volume:=109,275
Ask:=19.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=14.17%
Today's % Change:=1.68%

(jazz)
Open:=33.4100
Bid:=34.5000
Trade Time:=4:00:11pm ET
Last Trade:=34.8000
Bid Size:=11
Today's Low:=33.0100
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,428,116
Today's High:=34.8800
10-Day Average Volume:=689,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=814,974
Ex. Dividend Date:=--
Previous Close Price:=33.3500
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.9733
P/E (Trailing Twelve Months):=29.49
Market Capitalization:=$1.42B
Volume:=591,130
Ask:=35.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=4.35%

(jbht)
Open:=47.2600
Bid:=47.1000
Trade Time:=4:00:27pm ET
Last Trade:=47.7400
Bid Size:=3
Today's Low:=46.9200
Dividend:=$0.130000
52-Week Low:=32.0300
Shares Short:=2,862,530
Today's High:=47.9800
10-Day Average Volume:=726,562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=870,411
Ex. Dividend Date:=05/11/11
Previous Close Price:=47.0900
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=48.5300
P/E (Trailing Twelve Months):=28.59
Market Capitalization:=$5.74B
Volume:=788,062
Ask:=48.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=1.38%

(jcp)
Open:=34.5500
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=35.0300
Bid Size:=N/A
Today's Low:=34.2300
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=23,010,035
Today's High:=35.1600
10-Day Average Volume:=4,843,038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=4,887,598
Ex. Dividend Date:=07/06/11
Previous Close Price:=34.5400
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=21.62
Market Capitalization:=$7.47B
Volume:=3,199,280
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=10.79%
Today's % Change:=1.42%

(jec)
Open:=43.2500
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=43.3500
Bid Size:=N/A
Today's Low:=42.8900
Dividend:=--
52-Week Low:=34.3900
Shares Short:=3,970,162
Today's High:=43.5400
10-Day Average Volume:=985,483
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,307,237
Ex. Dividend Date:=--
Previous Close Price:=43.2500
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$5.50B
Volume:=924,526
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=0.23%

(jll)
Open:=94.7300
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=95.1000
Bid Size:=N/A
Today's Low:=93.9300
Dividend:=$0.150000
52-Week Low:=61.8300
Shares Short:=539,185
Today's High:=95.2800
10-Day Average Volume:=275,372
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=307,512
Ex. Dividend Date:=05/12/11
Previous Close Price:=94.3000
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=27.17
Market Capitalization:=$4.08B
Volume:=376,267
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.85%

(jnj)
Open:=66.4800
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=67.3000
Bid Size:=N/A
Today's Low:=66.2700
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=36,918,072
Today's High:=67.3600
10-Day Average Volume:=9,965,521
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=12,015,638
Ex. Dividend Date:=05/26/11
Previous Close Price:=66.5200
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.39%
52-Week High:=67.3700
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$184.48B
Volume:=9,216,896
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.17%

(jnpr)
Open:=31.5400
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=31.9700
Bid Size:=N/A
Today's Low:=31.1800
Dividend:=--
52-Week Low:=23.0500
Shares Short:=12,302,332
Today's High:=32.1100
10-Day Average Volume:=8,398,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=8,157,103
Ex. Dividend Date:=--
Previous Close Price:=31.5000
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$17.04B
Volume:=7,438,403
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=1.49%

(joyg)
Open:=94.9500
Bid:=96.5100
Trade Time:=4:00:27pm ET
Last Trade:=97.1400
Bid Size:=2
Today's Low:=93.6900
Dividend:=$0.175000
52-Week Low:=50.0500
Shares Short:=3,841,024
Today's High:=97.5300
10-Day Average Volume:=1,660,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9000
90-Day Average Volume:=2,212,418
Ex. Dividend Date:=06/02/11
Previous Close Price:=95.2400
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.43
Market Capitalization:=$10.20B
Volume:=1,975,893
Ask:=100.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=3
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.99%

(jpm)
Open:=40.8100
Bid:=N/A
Trade Time:=4:05:38pm ET
Last Trade:=41.5800
Bid Size:=N/A
Today's Low:=40.7700
Dividend:=$0.250000
52-Week Low:=35.3399
Shares Short:=34,122,723
Today's High:=41.7200
10-Day Average Volume:=34,471,005
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=30,825,079
Ex. Dividend Date:=07/01/11
Previous Close Price:=40.6900
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=9.24
Market Capitalization:=$165.23B
Volume:=32,136,736
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=2.19%

(kalu)
Open:=54.7700
Bid:=54.7700
Trade Time:=4:00:00pm ET
Last Trade:=55.5200
Bid Size:=2
Today's Low:=53.5900
Dividend:=$0.240000
52-Week Low:=33.9012
Shares Short:=1,295,631
Today's High:=55.7600
10-Day Average Volume:=185,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=167,528
Ex. Dividend Date:=04/20/11
Previous Close Price:=54.6200
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=63.82
Market Capitalization:=$1.07B
Volume:=140,139
Ask:=56.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=1.65%

(kar)
Open:=18.9100
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=19.3500
Bid Size:=N/A
Today's Low:=18.9100
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,342,058
Today's High:=19.4200
10-Day Average Volume:=219,323
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=305,325
Ex. Dividend Date:=--
Previous Close Price:=18.9100
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=26.15
Market Capitalization:=$2.63B
Volume:=255,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=2.33%

(kbh)
Open:=10.0200
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=10.1700
Bid Size:=N/A
Today's Low:=9.7800
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=19,563,210
Today's High:=10.4700
10-Day Average Volume:=7,940,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=4,257,399
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.7800
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$895.50M
Volume:=10,152,116
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.22%
Today's % Change:=3.99%

(kbr)
Open:=37.7800
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=37.8100
Bid Size:=N/A
Today's Low:=37.3200
Dividend:=$0.050000
52-Week Low:=19.5300
Shares Short:=2,122,295
Today's High:=38.0600
10-Day Average Volume:=1,243,061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,367,709
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.6900
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=38.7900
P/E (Trailing Twelve Months):=15.25
Market Capitalization:=$5.73B
Volume:=761,920
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.32%

(kbw)
Open:=18.7300
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=18.9100
Bid Size:=N/A
Today's Low:=18.6100
Dividend:=$0.050000
52-Week Low:=18.1600
Shares Short:=1,983,350
Today's High:=19.0100
10-Day Average Volume:=231,167
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=191,412
Ex. Dividend Date:=06/01/11
Previous Close Price:=18.7000
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=42.02
Market Capitalization:=$683.20M
Volume:=109,800
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=1.12%

(kcg)
Open:=10.9800
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=11.1700
Bid Size:=N/A
Today's Low:=10.9800
Dividend:=--
52-Week Low:=10.7200
Shares Short:=8,176,770
Today's High:=11.1800
10-Day Average Volume:=1,010,550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,122,725
Ex. Dividend Date:=--
Previous Close Price:=11.0200
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=11.06
Market Capitalization:=$1.12B
Volume:=894,072
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=1.36%

(kcli)
Open:=31.1000
Bid:=30.6100
Trade Time:=4:00:00pm ET
Last Trade:=31.4100
Bid Size:=3
Today's Low:=30.9600
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=102,229
Today's High:=31.8100
10-Day Average Volume:=16,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=15,835
Ex. Dividend Date:=05/03/11
Previous Close Price:=31.1500
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.44%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.72
Market Capitalization:=$360.18M
Volume:=33,124
Ask:=31.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.83%

(kelya)
Open:=16.4600
Bid:=16.3200
Trade Time:=4:00:29pm ET
Last Trade:=16.7900
Bid Size:=2
Today's Low:=16.2900
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,434,892
Today's High:=16.8300
10-Day Average Volume:=227,645
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=183,440
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=21.25
Market Capitalization:=$558.33M
Volume:=125,333
Ask:=17.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=1.76%

(kerx)
Open:=4.7100
Bid:=4.1500
Trade Time:=4:00:02pm ET
Last Trade:=4.8900
Bid Size:=1
Today's Low:=4.6800
Dividend:=--
52-Week Low:=3.2000
Shares Short:=9,201,717
Today's High:=4.9200
10-Day Average Volume:=1,115,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,333,165
Ex. Dividend Date:=--
Previous Close Price:=4.7300
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$337.80M
Volume:=1,182,305
Ask:=5.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.32%
Today's % Change:=3.38%

(keyn)
Open:=21.7000
Bid:=20.9600
Trade Time:=4:00:00pm ET
Last Trade:=21.4400
Bid Size:=2
Today's Low:=21.0100
Dividend:=$0.060000
52-Week Low:=8.8900
Shares Short:=552,167
Today's High:=21.7000
10-Day Average Volume:=139,261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=161,207
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.6300
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=44.67
Market Capitalization:=$353.05M
Volume:=135,588
Ask:=21.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-0.88%

(kft)
Open:=35.0400
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=35.4700
Bid Size:=N/A
Today's Low:=34.9800
Dividend:=$0.290000
52-Week Low:=27.5900
Shares Short:=27,232,503
Today's High:=35.5000
10-Day Average Volume:=8,415,724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=9,308,763
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.2300
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=35.5000
P/E (Trailing Twelve Months):=20.62
Market Capitalization:=$62.35B
Volume:=5,831,351
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=0.68%

(kirk)
Open:=11.9900
Bid:=11.7600
Trade Time:=4:00:10pm ET
Last Trade:=12.2200
Bid Size:=4
Today's Low:=11.8500
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,235,826
Today's High:=12.3500
10-Day Average Volume:=135,680
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=136,051
Ex. Dividend Date:=--
Previous Close Price:=12.0200
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$243.40M
Volume:=94,062
Ask:=12.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=1.66%

(klac)
Open:=40.5300
Bid:=41.2400
Trade Time:=4:00:27pm ET
Last Trade:=41.4500
Bid Size:=3
Today's Low:=40.2100
Dividend:=$0.250000
52-Week Low:=26.7300
Shares Short:=7,907,931
Today's High:=41.6310
10-Day Average Volume:=2,068,918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=2,412,975
Ex. Dividend Date:=05/12/11
Previous Close Price:=40.4800
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$6.96B
Volume:=1,739,260
Ask:=41.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=2.40%

(klic)
Open:=11.1900
Bid:=11.0300
Trade Time:=4:00:26pm ET
Last Trade:=11.4100
Bid Size:=1
Today's Low:=11.0000
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,293,054
Today's High:=11.5300
10-Day Average Volume:=1,719,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1,612,772
Ex. Dividend Date:=--
Previous Close Price:=11.1400
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$821.51M
Volume:=1,274,813
Ask:=11.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.39
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=2.42%

(kmt)
Open:=42.4100
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=43.7800
Bid Size:=N/A
Today's Low:=42.2800
Dividend:=$0.120000
52-Week Low:=24.0800
Shares Short:=1,823,428
Today's High:=43.9400
10-Day Average Volume:=761,724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5700
90-Day Average Volume:=924,129
Ex. Dividend Date:=05/06/11
Previous Close Price:=42.2100
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=44.1081
P/E (Trailing Twelve Months):=19.90
Market Capitalization:=$3.58B
Volume:=1,253,038
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=3.72%

(knol)
Open:=14.8700
Bid:=14.6400
Trade Time:=3:59:59pm ET
Last Trade:=15.0900
Bid Size:=3
Today's Low:=14.8600
Dividend:=--
52-Week Low:=10.4200
Shares Short:=1,122,189
Today's High:=15.2100
10-Day Average Volume:=110,303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=149,447
Ex. Dividend Date:=--
Previous Close Price:=14.8500
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=48.68
Market Capitalization:=$563.85M
Volume:=98,437
Ask:=15.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.08
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=1.62%

(ko)
Open:=67.0200
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=68.0900
Bid Size:=N/A
Today's Low:=67.0150
Dividend:=$0.470000
52-Week Low:=49.8500
Shares Short:=14,680,965
Today's High:=68.0900
10-Day Average Volume:=8,822,050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=7,932,714
Ex. Dividend Date:=06/13/11
Previous Close Price:=67.2900
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=68.7700
P/E (Trailing Twelve Months):=13.14
Market Capitalization:=$155.88B
Volume:=8,243,412
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=1.19%

(ks)
Open:=16.5600
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=16.8500
Bid Size:=N/A
Today's Low:=16.5600
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,189,088
Today's High:=16.9100
10-Day Average Volume:=270,225
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=229,503
Ex. Dividend Date:=--
Previous Close Price:=16.5700
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$779.04M
Volume:=220,454
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.69%

(kss)
Open:=50.1500
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=51.7900
Bid Size:=N/A
Today's Low:=49.9900
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=10,335,445
Today's High:=51.9000
10-Day Average Volume:=3,997,958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=4,184,226
Ex. Dividend Date:=06/06/11
Previous Close Price:=50.0100
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=13.77
Market Capitalization:=$14.56B
Volume:=3,688,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=3.56%

(ksws)
Open:=10.6300
Bid:=10.2700
Trade Time:=4:00:00pm ET
Last Trade:=10.6500
Bid Size:=3
Today's Low:=10.5200
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,448,889
Today's High:=10.8000
10-Day Average Volume:=107,188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=131,022
Ex. Dividend Date:=--
Previous Close Price:=10.6300
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$377.33M
Volume:=67,517
Ask:=11.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=0.19%

(ktos)
Open:=12.1300
Bid:=11.6800
Trade Time:=3:59:59pm ET
Last Trade:=12.1300
Bid Size:=2
Today's Low:=11.9100
Dividend:=--
52-Week Low:=9.3601
Shares Short:=1,763,260
Today's High:=12.4200
10-Day Average Volume:=194,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=175,316
Ex. Dividend Date:=--
Previous Close Price:=12.1600
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$289.71M
Volume:=151,623
Ask:=12.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.38%
Today's % Change:=-0.25%

(kvhi)
Open:=10.6900
Bid:=10.7300
Trade Time:=4:00:00pm ET
Last Trade:=11.1900
Bid Size:=2
Today's Low:=10.4700
Dividend:=--
52-Week Low:=10.2700
Shares Short:=1,020,757
Today's High:=11.2200
10-Day Average Volume:=91,906
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=83,216
Ex. Dividend Date:=--
Previous Close Price:=10.6300
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=34.97
Market Capitalization:=$166.46M
Volume:=47,521
Ask:=11.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.86%
Today's % Change:=5.27%

(kwk)
Open:=14.7700
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=14.7100
Bid Size:=N/A
Today's Low:=14.4850
Dividend:=--
52-Week Low:=10.8500
Shares Short:=16,740,655
Today's High:=14.8190
10-Day Average Volume:=3,372,258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3,511,909
Ex. Dividend Date:=--
Previous Close Price:=14.7600
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.47
Market Capitalization:=$2.52B
Volume:=2,220,525
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.78%
Today's % Change:=-0.34%

(labl)
Open:=24.7300
Bid:=24.6500
Trade Time:=4:00:10pm ET
Last Trade:=25.1400
Bid Size:=1
Today's Low:=24.3300
Dividend:=$0.050000
52-Week Low:=10.1400
Shares Short:=296,736
Today's High:=25.1800
10-Day Average Volume:=59,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=35,865
Ex. Dividend Date:=05/19/11
Previous Close Price:=24.6900
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=25.1800
P/E (Trailing Twelve Months):=17.96
Market Capitalization:=$335.22M
Volume:=37,151
Ask:=25.6100
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.82%

(lamr)
Open:=27.4000
Bid:=27.9400
Trade Time:=4:00:11pm ET
Last Trade:=28.5300
Bid Size:=6
Today's Low:=27.3600
Dividend:=--
52-Week Low:=24.0200
Shares Short:=4,631,656
Today's High:=28.8800
10-Day Average Volume:=772,699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1600
90-Day Average Volume:=734,747
Ex. Dividend Date:=--
Previous Close Price:=27.3700
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.65B
Volume:=1,316,189
Ask:=29.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=4.24%

(laws)
Open:=19.7700
Bid:=19.7800
Trade Time:=3:59:59pm ET
Last Trade:=20.2000
Bid Size:=2
Today's Low:=19.5400
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=132,725
Today's High:=20.2000
10-Day Average Volume:=22,901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=18,192
Ex. Dividend Date:=06/30/11
Previous Close Price:=19.6700
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=18.53
Market Capitalization:=$172.33M
Volume:=9,926
Ask:=20.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=2.69%

(layn)
Open:=30.4800
Bid:=30.2400
Trade Time:=4:00:00pm ET
Last Trade:=30.8000
Bid Size:=3
Today's Low:=30.0900
Dividend:=--
52-Week Low:=23.0100
Shares Short:=622,406
Today's High:=31.1100
10-Day Average Volume:=148,427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=115,902
Ex. Dividend Date:=--
Previous Close Price:=30.3400
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.56
Market Capitalization:=$604.76M
Volume:=95,366
Ask:=31.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=1.52%

(laz)
Open:=37.0300
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=37.9800
Bid Size:=N/A
Today's Low:=36.7900
Dividend:=$0.160000
52-Week Low:=26.1500
Shares Short:=1,200,331
Today's High:=37.9900
10-Day Average Volume:=798,596
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=744,311
Ex. Dividend Date:=05/04/11
Previous Close Price:=37.1000
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=18.09
Market Capitalization:=$4.55B
Volume:=1,067,681
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=2.37%

(lbai)
Open:=9.9900
Bid:=9.9800
Trade Time:=4:00:12pm ET
Last Trade:=10.3500
Bid Size:=2
Today's Low:=9.9300
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,508,755
Today's High:=10.5000
10-Day Average Volume:=45,076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=42,683
Ex. Dividend Date:=04/27/11
Previous Close Price:=9.9800
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$263.59M
Volume:=53,790
Ask:=10.6600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=3.71%

(lci)
Open:=5.0000
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=5.0900
Bid Size:=N/A
Today's Low:=4.9300
Dividend:=--
52-Week Low:=3.6600
Shares Short:=681,957
Today's High:=5.0900
10-Day Average Volume:=297,879
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=146,815
Ex. Dividend Date:=--
Previous Close Price:=4.9800
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=29.94
Market Capitalization:=$144.49M
Volume:=125,110
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=2.21%

(lea)
Open:=53.7000
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=53.8500
Bid Size:=N/A
Today's Low:=53.2300
Dividend:=$0.125000
52-Week Low:=31.5150
Shares Short:=4,385,685
Today's High:=54.0900
10-Day Average Volume:=1,121,482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1,093,232
Ex. Dividend Date:=06/01/11
Previous Close Price:=53.4800
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$5.66B
Volume:=679,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=0.69%

(leg)
Open:=24.4500
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=24.9000
Bid Size:=N/A
Today's Low:=24.3900
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=5,077,003
Today's High:=24.9200
10-Day Average Volume:=1,765,581
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=1,556,474
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.3800
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.34%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=21.47
Market Capitalization:=$3.56B
Volume:=1,363,034
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=2.13%

(lfus)
Open:=58.9700
Bid:=59.6600
Trade Time:=4:00:00pm ET
Last Trade:=60.5400
Bid Size:=1
Today's Low:=58.8920
Dividend:=$0.150000
52-Week Low:=30.7400
Shares Short:=827,854
Today's High:=60.8500
10-Day Average Volume:=104,390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=126,586
Ex. Dividend Date:=05/19/11
Previous Close Price:=58.7200
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=16.02
Market Capitalization:=$1.38B
Volume:=127,401
Ask:=61.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=3.10%

(life)
Open:=52.2400
Bid:=51.9700
Trade Time:=4:00:26pm ET
Last Trade:=52.3300
Bid Size:=3
Today's Low:=51.8300
Dividend:=--
52-Week Low:=41.1000
Shares Short:=8,595,499
Today's High:=52.6100
10-Day Average Volume:=2,675,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=2,179,903
Ex. Dividend Date:=--
Previous Close Price:=52.0700
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=26.03
Market Capitalization:=$9.35B
Volume:=2,315,938
Ask:=52.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.50%

(linc)
Open:=17.2500
Bid:=16.6300
Trade Time:=4:00:00pm ET
Last Trade:=18.6000
Bid Size:=4
Today's Low:=17.2400
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,158,991
Today's High:=18.6671
10-Day Average Volume:=742,616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=270,225
Ex. Dividend Date:=06/13/11
Previous Close Price:=17.1500
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.38%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.74
Market Capitalization:=$420.01M
Volume:=508,309
Ask:=19.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=9
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=8.45%

(linta)
Open:=16.7800
Bid:=16.8500
Trade Time:=4:00:28pm ET
Last Trade:=17.1900
Bid Size:=6
Today's Low:=16.7000
Dividend:=--
52-Week Low:=10.1000
Shares Short:=5,908,580
Today's High:=17.2400
10-Day Average Volume:=5,486,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=4,588,978
Ex. Dividend Date:=--
Previous Close Price:=16.7700
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.02
Market Capitalization:=$9.84B
Volume:=3,349,881
Ask:=17.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=2.50%

(llen)
Open:=5.1100
Bid:=5.0500
Trade Time:=4:00:11pm ET
Last Trade:=5.1000
Bid Size:=5
Today's Low:=5.0500
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,274,483
Today's High:=5.3400
10-Day Average Volume:=532,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=578,833
Ex. Dividend Date:=--
Previous Close Price:=5.1300
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$163.85M
Volume:=472,289
Ask:=5.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=-0.58%

(lll)
Open:=87.6000
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=88.3100
Bid Size:=N/A
Today's Low:=87.1100
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=3,922,058
Today's High:=88.5500
10-Day Average Volume:=1,163,707
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=861,881
Ex. Dividend Date:=05/13/11
Previous Close Price:=87.4500
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$9.37B
Volume:=721,916
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.98%

(lltc)
Open:=33.0900
Bid:=33.3800
Trade Time:=4:00:29pm ET
Last Trade:=33.4300
Bid Size:=2
Today's Low:=32.9700
Dividend:=$0.240000
52-Week Low:=27.0300
Shares Short:=10,099,640
Today's High:=33.5400
10-Day Average Volume:=1,956,280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2,533,319
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.0200
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=14.17
Market Capitalization:=$7.61B
Volume:=2,119,324
Ask:=34.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=1.24%

(lm)
Open:=32.8900
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=33.7400
Bid Size:=N/A
Today's Low:=32.6800
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,645,165
Today's High:=33.8100
10-Day Average Volume:=1,861,189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=1,660,871
Ex. Dividend Date:=06/10/11
Previous Close Price:=32.7600
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=20.33
Market Capitalization:=$5.02B
Volume:=1,797,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=2.99%

(lng)
Open:=9.2900
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=9.1900
Bid Size:=N/A
Today's Low:=8.9400
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,156,135
Today's High:=9.3000
10-Day Average Volume:=3,604,827
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=3,756,172
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$745.82M
Volume:=2,328,393
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.91%
Today's % Change:=0.33%

(logm)
Open:=38.3600
Bid:=36.9200
Trade Time:=3:59:59pm ET
Last Trade:=37.5000
Bid Size:=5
Today's Low:=36.9400
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,990,691
Today's High:=38.7800
10-Day Average Volume:=387,353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=432,455
Ex. Dividend Date:=--
Previous Close Price:=38.5700
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=50.68
Market Capitalization:=$901.95M
Volume:=538,705
Ask:=38.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=12.43%
Today's % Change:=-2.77%

(loop)
Open:=18.3800
Bid:=17.9800
Trade Time:=4:00:26pm ET
Last Trade:=18.3800
Bid Size:=2
Today's Low:=18.2900
Dividend:=--
52-Week Low:=9.7300
Shares Short:=994,878
Today's High:=18.4450
10-Day Average Volume:=485,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=436,029
Ex. Dividend Date:=--
Previous Close Price:=18.3800
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=54.06
Market Capitalization:=$598.65M
Volume:=494,562
Ask:=18.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.44
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.00%

(lpnt)
Open:=39.2500
Bid:=39.0200
Trade Time:=4:00:03pm ET
Last Trade:=39.6100
Bid Size:=4
Today's Low:=38.6100
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,093,337
Today's High:=39.8700
10-Day Average Volume:=423,055
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=503,906
Ex. Dividend Date:=--
Previous Close Price:=39.0800
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=13.20
Market Capitalization:=$2.08B
Volume:=272,604
Ask:=40.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=7.80%
Today's % Change:=1.36%

(lpx)
Open:=8.1500
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=8.3800
Bid Size:=N/A
Today's Low:=8.1200
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,982,142
Today's High:=8.4100
10-Day Average Volume:=2,437,665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2,320,887
Ex. Dividend Date:=--
Previous Close Price:=8.1400
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.11B
Volume:=1,884,059
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.34%
Today's % Change:=2.95%

(lrcx)
Open:=44.3200
Bid:=44.6200
Trade Time:=4:00:18pm ET
Last Trade:=45.2700
Bid Size:=3
Today's Low:=43.8992
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,652,450
Today's High:=45.6500
10-Day Average Volume:=1,955,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=2,323,419
Ex. Dividend Date:=--
Previous Close Price:=44.2800
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.70
Market Capitalization:=$5.64B
Volume:=1,537,412
Ask:=45.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=2.24%

(lse)
Open:=4.9100
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=4.9500
Bid Size:=N/A
Today's Low:=4.8500
Dividend:=$0.065000
52-Week Low:=4.4200
Shares Short:=2,412,400
Today's High:=4.9700
10-Day Average Volume:=236,628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=411,141
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.9100
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.15%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$336.88M
Volume:=237,231
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.81%

(lsi)
Open:=7.1100
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=7.2500
Bid Size:=N/A
Today's Low:=7.0800
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,592,815
Today's High:=7.2800
10-Day Average Volume:=5,819,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=7,477,477
Ex. Dividend Date:=--
Previous Close Price:=7.1200
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=120.83
Market Capitalization:=$4.39B
Volume:=3,065,372
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.67
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=1.83%

(lstr)
Open:=46.5400
Bid:=46.5700
Trade Time:=4:00:26pm ET
Last Trade:=47.2900
Bid Size:=2
Today's Low:=46.4300
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,535,526
Today's High:=47.4900
10-Day Average Volume:=293,252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=363,218
Ex. Dividend Date:=05/03/11
Previous Close Price:=46.4800
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=48.3100
P/E (Trailing Twelve Months):=25.42
Market Capitalization:=$2.26B
Volume:=210,926
Ask:=48.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.74%

(lstza)
Open:=75.2100
Bid:=74.3200
Trade Time:=3:59:59pm ET
Last Trade:=75.4400
Bid Size:=1
Today's Low:=74.4300
Dividend:=--
52-Week Low:=50.7700
Shares Short:=227,957
Today's High:=76.2400
10-Day Average Volume:=472,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=300,205
Ex. Dividend Date:=--
Previous Close Price:=75.2400
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.49
Market Capitalization:=$3.71B
Volume:=269,149
Ask:=76.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=0.27%

(ltm)
Open:=38.4850
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=39.3500
Bid Size:=N/A
Today's Low:=37.9000
Dividend:=--
52-Week Low:=31.7900
Shares Short:=8,487,381
Today's High:=40.0400
10-Day Average Volume:=559,082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=476,675
Ex. Dividend Date:=--
Previous Close Price:=39.9100
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.29
Market Capitalization:=$1.66B
Volume:=574,305
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=20.07%
Today's % Change:=-1.40%

(ltre)
Open:=8.8800
Bid:=7.9300
Trade Time:=4:00:00pm ET
Last Trade:=9.2500
Bid Size:=4
Today's Low:=8.8600
Dividend:=--
52-Week Low:=7.6900
Shares Short:=269,352
Today's High:=9.2800
10-Day Average Volume:=97,838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=20,392
Ex. Dividend Date:=--
Previous Close Price:=8.9200
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=30.83
Market Capitalization:=$124.68M
Volume:=19,260
Ask:=10.0800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=3.70%

(lvs)
Open:=42.5900
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=43.8900
Bid Size:=N/A
Today's Low:=42.2800
Dividend:=--
52-Week Low:=21.0200
Shares Short:=11,047,599
Today's High:=44.0500
10-Day Average Volume:=13,708,270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6800
90-Day Average Volume:=18,119,562
Ex. Dividend Date:=--
Previous Close Price:=42.2100
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=53.52
Market Capitalization:=$31.99B
Volume:=17,893,038
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=3.98%

(lway)
Open:=11.1400
Bid:=10.8200
Trade Time:=4:00:00pm ET
Last Trade:=11.2200
Bid Size:=1
Today's Low:=11.0500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=829,242
Today's High:=11.2200
10-Day Average Volume:=19,834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=14,778
Ex. Dividend Date:=--
Previous Close Price:=11.1800
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=48.78
Market Capitalization:=$184.43M
Volume:=13,699
Ask:=11.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.36%

(lxp)
Open:=9.1600
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=9.3000
Bid Size:=N/A
Today's Low:=9.1200
Dividend:=$0.115000
52-Week Low:=5.3900
Shares Short:=11,171,399
Today's High:=9.4000
10-Day Average Volume:=1,224,627
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,164,988
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.1300
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.78%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.46B
Volume:=893,275
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=1.86%

(lxrx)
Open:=1.7600
Bid:=1.6600
Trade Time:=4:00:10pm ET
Last Trade:=1.7200
Bid Size:=25
Today's Low:=1.7000
Dividend:=--
52-Week Low:=1.1700
Shares Short:=11,763,788
Today's High:=1.7700
10-Day Average Volume:=1,737,641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,041,365
Ex. Dividend Date:=--
Previous Close Price:=1.7600
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$580.78M
Volume:=571,871
Ask:=1.7400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-2.27%

(lxu)
Open:=42.6100
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=43.5800
Bid Size:=N/A
Today's Low:=42.2900
Dividend:=--
52-Week Low:=12.7100
Shares Short:=639,906
Today's High:=44.0000
10-Day Average Volume:=339,749
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=337,315
Ex. Dividend Date:=--
Previous Close Price:=42.9200
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.46
Market Capitalization:=$964.25M
Volume:=266,838
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=1.54%

(ma)
Open:=300.4800
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=314.4700
Bid Size:=N/A
Today's Low:=299.6000
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,357,351
Today's High:=315.6400
10-Day Average Volume:=1,617,052
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=13.1300
90-Day Average Volume:=994,845
Ex. Dividend Date:=07/06/11
Previous Close Price:=301.3400
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=315.6400
P/E (Trailing Twelve Months):=21.13
Market Capitalization:=$37.95B
Volume:=2,415,890
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=4.36%

(mako)
Open:=29.8100
Bid:=29.3600
Trade Time:=4:00:00pm ET
Last Trade:=31.2700
Bid Size:=2
Today's Low:=29.7900
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,617,176
Today's High:=32.0400
10-Day Average Volume:=716,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=806,509
Ex. Dividend Date:=--
Previous Close Price:=29.7300
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.28B
Volume:=821,919
Ask:=31.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.71%
Today's % Change:=5.18%

(mapp)
Open:=15.9100
Bid:=15.4900
Trade Time:=4:00:00pm ET
Last Trade:=16.0000
Bid Size:=2
Today's Low:=15.7700
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,540,630
Today's High:=16.0400
10-Day Average Volume:=167,584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=143,614
Ex. Dividend Date:=--
Previous Close Price:=15.9700
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$484.45M
Volume:=84,888
Ask:=17.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=0.19%

(mas)
Open:=12.0900
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=12.4600
Bid Size:=N/A
Today's Low:=12.0800
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=28,904,105
Today's High:=12.5000
10-Day Average Volume:=5,052,138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=5,418,086
Ex. Dividend Date:=07/06/11
Previous Close Price:=12.0300
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.46B
Volume:=6,067,488
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=3.57%

(mat)
Open:=27.5500
Bid:=27.8300
Trade Time:=4:00:10pm ET
Last Trade:=27.9900
Bid Size:=5
Today's Low:=27.4900
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=5,647,246
Today's High:=28.0000
10-Day Average Volume:=3,675,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=3,635,551
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.4900
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.29%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$9.73B
Volume:=2,224,752
Ask:=28.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=1.82%

(mblx)
Open:=7.1400
Bid:=6.6700
Trade Time:=3:59:59pm ET
Last Trade:=6.9500
Bid Size:=2
Today's Low:=6.8600
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,330,505
Today's High:=7.1400
10-Day Average Volume:=204,839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=229,466
Ex. Dividend Date:=--
Previous Close Price:=7.1400
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$236.60M
Volume:=195,271
Ask:=7.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.60%
Today's % Change:=-2.66%

(mbvt)
Open:=24.5400
Bid:=24.7500
Trade Time:=3:59:59pm ET
Last Trade:=24.7500
Bid Size:=1
Today's Low:=24.4900
Dividend:=$0.280000
52-Week Low:=22.0500
Shares Short:=193,159
Today's High:=24.7500
10-Day Average Volume:=16,020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=10,577
Ex. Dividend Date:=05/03/11
Previous Close Price:=24.4700
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.53%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.40
Market Capitalization:=$153.38M
Volume:=9,181
Ask:=24.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=1.14%

(mcd)
Open:=84.1600
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=85.6500
Bid Size:=N/A
Today's Low:=84.1500
Dividend:=$0.610000
52-Week Low:=65.6300
Shares Short:=11,249,386
Today's High:=85.7950
10-Day Average Volume:=5,935,711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=5,788,122
Ex. Dividend Date:=05/27/11
Previous Close Price:=84.3200
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=85.7950
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$88.87B
Volume:=5,829,700
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=1.58%

(mchp)
Open:=37.9800
Bid:=37.2900
Trade Time:=4:00:26pm ET
Last Trade:=38.3500
Bid Size:=3
Today's Low:=37.7600
Dividend:=$0.346000
52-Week Low:=27.1900
Shares Short:=15,591,942
Today's High:=38.4900
10-Day Average Volume:=2,313,180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=2,023,540
Ex. Dividend Date:=05/17/11
Previous Close Price:=37.9100
Shares Outstanding:=190,480,000
Currency:=USD
Annualized Dividend Yield:=3.61%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$7.30B
Volume:=1,432,096
Ask:=38.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=4
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=8.19%
Today's % Change:=1.16%

(mcri)
Open:=10.4400
Bid:=9.7800
Trade Time:=4:00:00pm ET
Last Trade:=10.0700
Bid Size:=2
Today's Low:=10.0600
Dividend:=--
52-Week Low:=8.7700
Shares Short:=307,622
Today's High:=10.4400
10-Day Average Volume:=52,829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=27,239
Ex. Dividend Date:=--
Previous Close Price:=10.4400
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.38
Market Capitalization:=$162.51M
Volume:=16,815
Ask:=10.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-3.54%

(mcrl)
Open:=10.6300
Bid:=10.3400
Trade Time:=4:00:10pm ET
Last Trade:=10.6800
Bid Size:=4
Today's Low:=10.4400
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,720,008
Today's High:=10.7900
10-Day Average Volume:=551,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=473,688
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.5800
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$663.95M
Volume:=376,023
Ask:=11.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=0.95%

(mcy)
Open:=39.4200
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=40.0300
Bid Size:=N/A
Today's Low:=39.2100
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=405,265
Today's High:=40.0500
10-Day Average Volume:=155,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=179,385
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.4900
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.00%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.72
Market Capitalization:=$2.19B
Volume:=181,405
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=1.37%

(mdr)
Open:=19.8600
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=19.8400
Bid Size:=N/A
Today's Low:=19.7200
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,335,775
Today's High:=20.0000
10-Day Average Volume:=3,183,694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,687,197
Ex. Dividend Date:=--
Previous Close Price:=19.8100
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.37
Market Capitalization:=$4.65B
Volume:=2,594,327
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=0.57%
Today's % Change:=0.15%

(mdso)
Open:=23.8700
Bid:=23.5100
Trade Time:=4:00:27pm ET
Last Trade:=24.0700
Bid Size:=2
Today's Low:=23.7100
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,620,791
Today's High:=24.1471
10-Day Average Volume:=169,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=226,300
Ex. Dividend Date:=--
Previous Close Price:=23.8700
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=23.83
Market Capitalization:=$584.08M
Volume:=128,911
Ask:=24.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.68%
Today's % Change:=0.84%

(mdth)
Open:=13.6500
Bid:=13.4100
Trade Time:=4:00:07pm ET
Last Trade:=13.5500
Bid Size:=1
Today's Low:=13.5500
Dividend:=--
52-Week Low:=7.0000
Shares Short:=697,956
Today's High:=13.7500
10-Day Average Volume:=79,820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=64,006
Ex. Dividend Date:=--
Previous Close Price:=13.5900
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$275.43M
Volume:=60,088
Ask:=14.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.29%

(mdvn)
Open:=21.3600
Bid:=19.5000
Trade Time:=3:59:59pm ET
Last Trade:=21.5000
Bid Size:=1
Today's Low:=21.0400
Dividend:=--
52-Week Low:=8.7600
Shares Short:=2,601,715
Today's High:=21.6525
10-Day Average Volume:=342,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=429,674
Ex. Dividend Date:=--
Previous Close Price:=21.4300
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$750.37M
Volume:=390,417
Ask:=22.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=0.33%

(ment)
Open:=12.8300
Bid:=12.5800
Trade Time:=4:00:13pm ET
Last Trade:=13.0000
Bid Size:=3
Today's Low:=12.6600
Dividend:=--
52-Week Low:=8.2100
Shares Short:=5,858,405
Today's High:=13.0400
10-Day Average Volume:=1,283,767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1,400,673
Ex. Dividend Date:=--
Previous Close Price:=12.8100
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=29.55
Market Capitalization:=$1.44B
Volume:=718,039
Ask:=13.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=5.27%
Today's % Change:=1.48%

(meru)
Open:=12.0200
Bid:=11.6600
Trade Time:=4:00:00pm ET
Last Trade:=12.0000
Bid Size:=3
Today's Low:=11.7400
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,889,199
Today's High:=12.8100
10-Day Average Volume:=266,229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=209,157
Ex. Dividend Date:=--
Previous Close Price:=12.0100
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$208.16M
Volume:=249,862
Ask:=12.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.42%
Today's % Change:=-0.08%

(mgln)
Open:=54.9300
Bid:=53.8800
Trade Time:=4:00:09pm ET
Last Trade:=54.6300
Bid Size:=2
Today's Low:=54.4100
Dividend:=--
52-Week Low:=34.5900
Shares Short:=2,019,404
Today's High:=54.9300
10-Day Average Volume:=242,770
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=259,340
Ex. Dividend Date:=--
Previous Close Price:=54.7400
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.9300
P/E (Trailing Twelve Months):=12.62
Market Capitalization:=$1.75B
Volume:=309,884
Ask:=55.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=6.32%
Today's % Change:=-0.20%

(mgm)
Open:=13.2800
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=13.6900
Bid Size:=N/A
Today's Low:=13.2400
Dividend:=--
52-Week Low:=8.9200
Shares Short:=54,757,426
Today's High:=13.8800
10-Day Average Volume:=19,387,962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=20,473,719
Ex. Dividend Date:=--
Previous Close Price:=13.2100
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.69B
Volume:=18,548,115
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.21%
Today's % Change:=3.63%

(mgpi)
Open:=8.7500
Bid:=7.7600
Trade Time:=3:59:59pm ET
Last Trade:=8.7500
Bid Size:=9
Today's Low:=8.5900
Dividend:=$0.050000
52-Week Low:=6.4000
Shares Short:=457,720
Today's High:=8.8600
10-Day Average Volume:=71,973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=33,587
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.7100
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.57%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.67
Market Capitalization:=$155.87M
Volume:=20,899
Ask:=9.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/06/10
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.46%

(mgrc)
Open:=28.1300
Bid:=28.1400
Trade Time:=3:59:59pm ET
Last Trade:=28.7100
Bid Size:=3
Today's Low:=28.1300
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=868,432
Today's High:=28.9000
10-Day Average Volume:=52,273
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=59,653
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.0800
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.72
Market Capitalization:=$697.68M
Volume:=50,947
Ask:=29.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=2
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=3.57%
Today's % Change:=2.24%

(mho)
Open:=12.1300
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=12.5000
Bid Size:=N/A
Today's Low:=11.9700
Dividend:=--
52-Week Low:=8.8500
Shares Short:=1,037,983
Today's High:=12.6500
10-Day Average Volume:=92,586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=88,810
Ex. Dividend Date:=--
Previous Close Price:=12.2600
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$233.88M
Volume:=94,373
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=1.96%

(mhr)
Open:=6.7600
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=6.7600
Bid Size:=N/A
Today's Low:=6.5800
Dividend:=--
52-Week Low:=3.7500
Shares Short:=20,034,566
Today's High:=6.7600
10-Day Average Volume:=2,205,914
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,041,388
Ex. Dividend Date:=--
Previous Close Price:=6.7600
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$841.42M
Volume:=2,018,429
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.10%
Today's % Change:=0.00%

(mhs)
Open:=56.4700
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=56.8300
Bid Size:=N/A
Today's Low:=56.2500
Dividend:=--
52-Week Low:=43.4500
Shares Short:=7,629,260
Today's High:=57.3000
10-Day Average Volume:=3,024,349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=4,152,180
Ex. Dividend Date:=--
Previous Close Price:=56.5200
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$22.72B
Volume:=2,766,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=0.55%

(midd)
Open:=93.9400
Bid:=93.9000
Trade Time:=4:00:00pm ET
Last Trade:=96.1100
Bid Size:=1
Today's Low:=93.8300
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,367,169
Today's High:=96.2500
10-Day Average Volume:=137,952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0700
90-Day Average Volume:=118,626
Ex. Dividend Date:=--
Previous Close Price:=94.0400
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.2500
P/E (Trailing Twelve Months):=22.94
Market Capitalization:=$1.80B
Volume:=83,378
Ask:=98.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=2.20%

(mig)
Open:=9.9100
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=9.9700
Bid Size:=N/A
Today's Low:=9.9000
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,537,521
Today's High:=10.0000
10-Day Average Volume:=197,162
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=338,724
Ex. Dividend Date:=05/11/11
Previous Close Price:=9.9100
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.15
Market Capitalization:=$531.15M
Volume:=159,144
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=0.61%

(mjn)
Open:=67.3400
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=69.0400
Bid Size:=N/A
Today's Low:=67.3200
Dividend:=$0.260000
52-Week Low:=50.4300
Shares Short:=2,163,114
Today's High:=69.1000
10-Day Average Volume:=1,015,628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=1,338,286
Ex. Dividend Date:=06/15/11
Previous Close Price:=67.5500
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=69.1000
P/E (Trailing Twelve Months):=30.02
Market Capitalization:=$14.11B
Volume:=1,034,508
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=2.21%

(mksi)
Open:=26.4900
Bid:=25.6000
Trade Time:=3:59:59pm ET
Last Trade:=26.9000
Bid Size:=2
Today's Low:=25.9800
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,005,259
Today's High:=26.9801
10-Day Average Volume:=344,288
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=432,268
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.4200
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.71
Market Capitalization:=$1.41B
Volume:=254,553
Ask:=27.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=4
PEG Ratio:=0.49
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=1.82%

(mlhr)
Open:=27.3900
Bid:=27.1400
Trade Time:=4:00:27pm ET
Last Trade:=27.5700
Bid Size:=5
Today's Low:=27.1400
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,866,299
Today's High:=27.6300
10-Day Average Volume:=597,353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=362,982
Ex. Dividend Date:=05/25/11
Previous Close Price:=27.2200
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=28.1400
P/E (Trailing Twelve Months):=35.81
Market Capitalization:=$1.60B
Volume:=588,688
Ask:=28.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=1.29%

(mlnk)
Open:=4.5000
Bid:=4.2000
Trade Time:=3:59:59pm ET
Last Trade:=4.5100
Bid Size:=3
Today's Low:=4.4200
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,683,760
Today's High:=4.5500
10-Day Average Volume:=179,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=234,038
Ex. Dividend Date:=--
Previous Close Price:=4.4800
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.61M
Volume:=88,430
Ask:=4.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.67%

(mlr)
Open:=18.6900
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=18.6700
Bid Size:=N/A
Today's Low:=18.5700
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=368,632
Today's High:=18.9100
10-Day Average Volume:=88,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=42,942
Ex. Dividend Date:=05/19/11
Previous Close Price:=18.6900
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=13.34
Market Capitalization:=$220.83M
Volume:=71,949
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.11%

(mmm)
Open:=94.8300
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=96.6700
Bid Size:=N/A
Today's Low:=94.8300
Dividend:=$0.550000
52-Week Low:=77.0400
Shares Short:=7,559,406
Today's High:=96.9500
10-Day Average Volume:=3,257,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=3,285,341
Ex. Dividend Date:=05/18/11
Previous Close Price:=94.8500
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=97.9500
P/E (Trailing Twelve Months):=16.55
Market Capitalization:=$68.69B
Volume:=4,659,666
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=1.92%

(mms)
Open:=41.4900
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=41.6800
Bid Size:=N/A
Today's Low:=41.1400
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=557,762
Today's High:=41.8900
10-Day Average Volume:=130,436
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3150
90-Day Average Volume:=176,556
Ex. Dividend Date:=08/11/11
Previous Close Price:=41.3650
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=20.28
Market Capitalization:=$1.45B
Volume:=192,090
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=0.76%

(mnro)
Open:=37.3700
Bid:=36.9400
Trade Time:=4:00:09pm ET
Last Trade:=37.4900
Bid Size:=4
Today's Low:=37.1300
Dividend:=$0.080000
52-Week Low:=24.3333
Shares Short:=3,593,100
Today's High:=37.7600
10-Day Average Volume:=293,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=315,344
Ex. Dividend Date:=06/03/11
Previous Close Price:=37.2900
Shares Outstanding:=30,487,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=37.7600
P/E (Trailing Twelve Months):=25.86
Market Capitalization:=$1.14B
Volume:=221,711
Ask:=38.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=0.54%

(mpg)
Open:=2.8700
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=3.0600
Bid Size:=N/A
Today's Low:=2.8400
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,508,490
Today's High:=3.1000
10-Day Average Volume:=603,884
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=552,618
Ex. Dividend Date:=--
Previous Close Price:=2.8600
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$150.07M
Volume:=714,636
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.19%
Today's % Change:=6.99%

(mpr)
Open:=11.4000
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=11.4000
Bid Size:=N/A
Today's Low:=11.3300
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=475,870
Today's High:=11.5200
10-Day Average Volume:=85,297
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=38,299
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.3800
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=26.51
Market Capitalization:=$167.12M
Volume:=57,950
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=0.18%

(mpx)
Open:=6.7000
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=6.7800
Bid Size:=N/A
Today's Low:=6.6300
Dividend:=--
52-Week Low:=5.0200
Shares Short:=512,240
Today's High:=6.8200
10-Day Average Volume:=34,620
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=18,214
Ex. Dividend Date:=--
Previous Close Price:=6.7200
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=52.15
Market Capitalization:=$253.61M
Volume:=12,541
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.89%

(mrcy)
Open:=18.7300
Bid:=18.6000
Trade Time:=3:59:59pm ET
Last Trade:=18.9800
Bid Size:=2
Today's Low:=18.5300
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,466,304
Today's High:=19.0800
10-Day Average Volume:=147,575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=158,225
Ex. Dividend Date:=--
Previous Close Price:=18.6800
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=14.06
Market Capitalization:=$572.80M
Volume:=120,687
Ask:=19.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=1.61%

(mrh)
Open:=17.9800
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=18.0300
Bid Size:=N/A
Today's Low:=17.7700
Dividend:=$0.100000
52-Week Low:=14.7000
Shares Short:=2,491,804
Today's High:=18.1000
10-Day Average Volume:=618,704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=489,820
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0000
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.15
Market Capitalization:=$1.12B
Volume:=604,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.17%

(mrk)
Open:=35.1700
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=35.6000
Bid Size:=N/A
Today's Low:=35.1600
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=22,595,573
Today's High:=35.7300
10-Day Average Volume:=11,944,553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=14,599,177
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.2900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=68.46
Market Capitalization:=$109.88B
Volume:=9,881,855
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.20
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.88%

(mrvl)
Open:=14.7900
Bid:=14.7500
Trade Time:=4:00:28pm ET
Last Trade:=15.1100
Bid Size:=6
Today's Low:=14.7000
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,170,429
Today's High:=15.2000
10-Day Average Volume:=12,233,390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3450
90-Day Average Volume:=15,066,970
Ex. Dividend Date:=--
Previous Close Price:=14.7650
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.99
Market Capitalization:=$9.24B
Volume:=9,706,173
Ask:=15.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=2.34%

(msft)
Open:=25.9300
Bid:=25.9600
Trade Time:=4:00:24pm ET
Last Trade:=26.0200
Bid Size:=5
Today's Low:=25.8400
Dividend:=$0.160000
52-Week Low:=23.0500
Shares Short:=61,637,344
Today's High:=26.1700
10-Day Average Volume:=65,378,524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=61,208,089
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.0000
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$219.42B
Volume:=52,914,516
Ask:=26.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/08/11
Ask Size:=4
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.08%

(mtb)
Open:=88.0000
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=89.0300
Bid Size:=N/A
Today's Low:=87.7800
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,284,266
Today's High:=89.1300
10-Day Average Volume:=1,068,740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=816,160
Ex. Dividend Date:=05/27/11
Previous Close Price:=87.9500
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.15%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.55
Market Capitalization:=$11.17B
Volume:=512,901
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.23%

(mtn)
Open:=46.3000
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=46.8400
Bid Size:=N/A
Today's Low:=45.9200
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,228,107
Today's High:=47.2300
10-Day Average Volume:=242,229
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=240,006
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.2200
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=37.77
Market Capitalization:=$1.69B
Volume:=342,493
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=1.34%

(mtrx)
Open:=13.4300
Bid:=12.6300
Trade Time:=3:59:59pm ET
Last Trade:=13.4300
Bid Size:=1
Today's Low:=13.1200
Dividend:=--
52-Week Low:=8.2500
Shares Short:=951,638
Today's High:=13.5900
10-Day Average Volume:=180,804
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=122,217
Ex. Dividend Date:=--
Previous Close Price:=13.3800
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=39.50
Market Capitalization:=$355.06M
Volume:=100,668
Ask:=14.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.37%

(mu)
Open:=7.4600
Bid:=7.8300
Trade Time:=4:00:29pm ET
Last Trade:=7.8300
Bid Size:=20
Today's Low:=7.3700
Dividend:=--
52-Week Low:=6.3600
Shares Short:=59,480,058
Today's High:=7.8500
10-Day Average Volume:=44,120,533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=38,831,032
Ex. Dividend Date:=--
Previous Close Price:=7.4800
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$7.84B
Volume:=30,641,354
Ask:=7.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=4.68%

(mvis)
Open:=1.2200
Bid:=1.0700
Trade Time:=4:00:12pm ET
Last Trade:=1.2100
Bid Size:=1
Today's Low:=1.1800
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,392,861
Today's High:=1.2200
10-Day Average Volume:=423,716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=852,411
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=105,099,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.17M
Volume:=545,121
Ask:=1.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-0.82%

(mw)
Open:=33.7600
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=34.9700
Bid Size:=N/A
Today's Low:=33.6400
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=5,487,428
Today's High:=35.0300
10-Day Average Volume:=784,260
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=880,952
Ex. Dividend Date:=09/09/11
Previous Close Price:=33.7000
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=35.0300
P/E (Trailing Twelve Months):=22.86
Market Capitalization:=$1.81B
Volume:=856,706
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=3.77%

(mwa)
Open:=3.9900
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=3.9700
Bid Size:=N/A
Today's Low:=3.9500
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,356,085
Today's High:=4.0900
10-Day Average Volume:=1,609,889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,301,350
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.9800
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$617.26M
Volume:=1,385,412
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-0.25%

(mwv)
Open:=33.2100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=33.9100
Bid Size:=N/A
Today's Low:=33.1600
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=3,073,807
Today's High:=33.9900
10-Day Average Volume:=1,185,075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=1,532,715
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.3100
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$5.75B
Volume:=944,284
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.80%

(mww)
Open:=14.6300
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=14.8700
Bid Size:=N/A
Today's Low:=14.5100
Dividend:=--
52-Week Low:=10.0100
Shares Short:=18,846,683
Today's High:=15.0000
10-Day Average Volume:=3,190,784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=3,330,995
Ex. Dividend Date:=--
Previous Close Price:=14.6600
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.92B
Volume:=2,582,541
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.57%
Today's % Change:=1.43%

(mxim)
Open:=25.5600
Bid:=25.0400
Trade Time:=4:00:04pm ET
Last Trade:=25.8900
Bid Size:=2
Today's Low:=25.4800
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=6,359,004
Today's High:=26.0900
10-Day Average Volume:=1,784,023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2,495,171
Ex. Dividend Date:=05/20/11
Previous Close Price:=25.5600
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=18.63
Market Capitalization:=$7.65B
Volume:=1,716,253
Ask:=26.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=5
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=1.29%

(mxl)
Open:=8.6900
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=9.2300
Bid Size:=N/A
Today's Low:=8.4300
Dividend:=--
52-Week Low:=7.3200
Shares Short:=854,599
Today's High:=9.2600
10-Day Average Volume:=175,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=144,885
Ex. Dividend Date:=--
Previous Close Price:=8.6600
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7100
P/E (Trailing Twelve Months):=41.95
Market Capitalization:=$298.89M
Volume:=147,833
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=6.58%

(myl)
Open:=24.6700
Bid:=24.9000
Trade Time:=4:00:26pm ET
Last Trade:=24.9700
Bid Size:=5
Today's Low:=24.5200
Dividend:=--
52-Week Low:=16.6400
Shares Short:=32,634,941
Today's High:=24.9900
10-Day Average Volume:=6,080,439
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=5,987,858
Ex. Dividend Date:=--
Previous Close Price:=24.6700
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=34.21
Market Capitalization:=$10.97B
Volume:=4,782,821
Ask:=25.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=7.43%
Today's % Change:=1.22%

(nafc)
Open:=35.9100
Bid:=35.2600
Trade Time:=3:59:59pm ET
Last Trade:=35.8300
Bid Size:=2
Today's Low:=35.7500
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=865,647
Today's High:=36.3900
10-Day Average Volume:=64,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=66,130
Ex. Dividend Date:=05/18/11
Previous Close Price:=35.8100
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.28
Market Capitalization:=$433.87M
Volume:=40,952
Ask:=37.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=0.06%

(natr)
Open:=19.1800
Bid:=18.6000
Trade Time:=4:00:00pm ET
Last Trade:=19.5000
Bid Size:=2
Today's Low:=19.1800
Dividend:=--
52-Week Low:=7.7200
Shares Short:=489,564
Today's High:=20.1200
10-Day Average Volume:=147,123
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=43,922
Ex. Dividend Date:=--
Previous Close Price:=19.4800
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=29.10
Market Capitalization:=$302.89M
Volume:=87,495
Ask:=20.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=0.10%

(nauh)
Open:=9.4300
Bid:=7.7100
Trade Time:=4:00:00pm ET
Last Trade:=9.3900
Bid Size:=6
Today's Low:=8.4200
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=303,745
Today's High:=9.9000
10-Day Average Volume:=49,232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=26,902
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.4100
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=24.71
Market Capitalization:=$248.25M
Volume:=59,785
Ask:=9.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=2
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-0.21%

(nc)
Open:=96.6400
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=100.1700
Bid Size:=N/A
Today's Low:=96.3200
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=203,573
Today's High:=100.8900
10-Day Average Volume:=37,073
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.3500
90-Day Average Volume:=32,629
Ex. Dividend Date:=05/27/11
Previous Close Price:=96.8200
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$680.86M
Volume:=27,226
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=3.46%

(ncs)
Open:=11.4000
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=11.8500
Bid Size:=N/A
Today's Low:=11.2800
Dividend:=--
52-Week Low:=8.1200
Shares Short:=1,191,809
Today's High:=11.9150
10-Day Average Volume:=195,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=196,760
Ex. Dividend Date:=--
Previous Close Price:=11.3900
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$234.31M
Volume:=153,016
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.03%
Today's % Change:=4.04%

(nct)
Open:=5.7800
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=6.0100
Bid Size:=N/A
Today's Low:=5.7200
Dividend:=$0.100000
52-Week Low:=2.2400
Shares Short:=3,785,295
Today's High:=6.0300
10-Day Average Volume:=1,177,062
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,363,437
Ex. Dividend Date:=06/30/11
Previous Close Price:=5.7800
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$476.45M
Volume:=1,160,851
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.13
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=3.98%

(ndsn)
Open:=55.0500
Bid:=53.9200
Trade Time:=4:00:00pm ET
Last Trade:=56.1200
Bid Size:=2
Today's Low:=54.9500
Dividend:=$0.105000
52-Week Low:=27.1800
Shares Short:=2,706,989
Today's High:=56.3300
10-Day Average Volume:=1,292,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=496,370
Ex. Dividend Date:=05/27/11
Previous Close Price:=54.8500
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.54
Market Capitalization:=$3.83B
Volume:=355,131
Ask:=57.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=2.32%

(nee)
Open:=57.4700
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=58.1800
Bid Size:=N/A
Today's Low:=57.3800
Dividend:=$0.550000
52-Week Low:=48.8300
Shares Short:=4,236,433
Today's High:=58.2500
10-Day Average Volume:=1,506,419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1,771,776
Ex. Dividend Date:=06/01/11
Previous Close Price:=57.4600
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.78%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.47
Market Capitalization:=$24.55B
Volume:=1,401,795
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=1.25%

(neog)
Open:=45.3500
Bid:=43.8700
Trade Time:=4:00:24pm ET
Last Trade:=45.3340
Bid Size:=2
Today's Low:=44.9300
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,450,903
Today's High:=45.8990
10-Day Average Volume:=92,661
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1240
90-Day Average Volume:=102,265
Ex. Dividend Date:=--
Previous Close Price:=45.2100
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.8990
P/E (Trailing Twelve Months):=49.28
Market Capitalization:=$1.05B
Volume:=114,888
Ask:=48.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=6.26%
Today's % Change:=0.27%

(netl)
Open:=40.1600
Bid:=39.7100
Trade Time:=4:00:27pm ET
Last Trade:=41.4300
Bid Size:=3
Today's Low:=40.0900
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,393,735
Today's High:=41.7880
10-Day Average Volume:=1,089,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=1,271,394
Ex. Dividend Date:=--
Previous Close Price:=40.4200
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.83B
Volume:=1,008,869
Ask:=41.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.29%
Today's % Change:=2.50%

(newp)
Open:=18.2300
Bid:=17.8000
Trade Time:=4:00:00pm ET
Last Trade:=18.2800
Bid Size:=6
Today's Low:=17.7800
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,345,149
Today's High:=18.3600
10-Day Average Volume:=217,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=271,397
Ex. Dividend Date:=--
Previous Close Price:=18.1700
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=12.27
Market Capitalization:=$684.84M
Volume:=213,059
Ask:=18.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=0.61%

(nfg)
Open:=72.9100
Bid:=N/A
Trade Time:=4:10:25pm ET
Last Trade:=74.2800
Bid Size:=N/A
Today's Low:=72.8200
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=737,729
Today's High:=74.3200
10-Day Average Volume:=476,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=494,218
Ex. Dividend Date:=06/28/11
Previous Close Price:=72.8000
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=75.7500
P/E (Trailing Twelve Months):=25.01
Market Capitalization:=$6.14B
Volume:=326,426
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=8.34
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=2.03%

(nflx)
Open:=262.0600
Bid:=267.4700
Trade Time:=4:00:19pm ET
Last Trade:=267.9900
Bid Size:=8
Today's Low:=262.0600
Dividend:=--
52-Week Low:=95.3300
Shares Short:=10,409,773
Today's High:=268.2600
10-Day Average Volume:=3,397,531
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.3000
90-Day Average Volume:=5,073,207
Ex. Dividend Date:=--
Previous Close Price:=262.6900
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=277.7000
P/E (Trailing Twelve Months):=77.01
Market Capitalization:=$14.07B
Volume:=3,991,984
Ask:=268.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.58
Short Interest as a % of Shares Outstanding:=19.83%
Today's % Change:=2.02%

(ngpc)
Open:=8.1800
Bid:=8.3000
Trade Time:=4:00:00pm ET
Last Trade:=8.3700
Bid Size:=2
Today's Low:=8.1800
Dividend:=$0.180000
52-Week Low:=7.0700
Shares Short:=721,236
Today's High:=8.5300
10-Day Average Volume:=95,735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=96,836
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.2000
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.60%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=83.70
Market Capitalization:=$181.03M
Volume:=79,625
Ask:=9.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.07%

(ngsx)
Open:=1.7500
Bid:=1.7000
Trade Time:=4:00:00pm ET
Last Trade:=1.7100
Bid Size:=93
Today's Low:=1.7100
Dividend:=--
52-Week Low:=1.5500
Shares Short:=923,088
Today's High:=1.7900
10-Day Average Volume:=278,616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=97,298
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$30.66M
Volume:=41,529
Ask:=2.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-2.29%

(nhi)
Open:=44.4000
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=44.9600
Bid Size:=N/A
Today's Low:=44.2900
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=876,348
Today's High:=45.0700
10-Day Average Volume:=111,990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=88,669
Ex. Dividend Date:=06/28/11
Previous Close Price:=44.4300
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.43%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$1.25B
Volume:=95,266
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.29
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.19%

(nihd)
Open:=42.2700
Bid:=42.4600
Trade Time:=4:00:15pm ET
Last Trade:=43.1500
Bid Size:=3
Today's Low:=41.9700
Dividend:=--
52-Week Low:=32.3600
Shares Short:=3,390,342
Today's High:=43.1800
10-Day Average Volume:=1,013,966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=1,838,893
Ex. Dividend Date:=--
Previous Close Price:=42.3800
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=19.18
Market Capitalization:=$7.34B
Volume:=983,128
Ask:=43.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=1.82%

(nktr)
Open:=7.2800
Bid:=7.3000
Trade Time:=4:00:13pm ET
Last Trade:=7.4000
Bid Size:=1
Today's Low:=7.2510
Dividend:=--
52-Week Low:=7.0800
Shares Short:=11,170,786
Today's High:=7.4500
10-Day Average Volume:=1,006,675
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1,038,226
Ex. Dividend Date:=--
Previous Close Price:=7.2700
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$844.19M
Volume:=1,129,682
Ask:=7.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.79%
Today's % Change:=1.79%

(nor)
Open:=15.1500
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=15.4000
Bid Size:=N/A
Today's Low:=14.9200
Dividend:=--
52-Week Low:=5.8700
Shares Short:=561,286
Today's High:=15.5000
10-Day Average Volume:=286,992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=251,172
Ex. Dividend Date:=--
Previous Close Price:=15.1400
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$1.03B
Volume:=145,130
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=1.72%

(nsit)
Open:=17.7500
Bid:=17.5500
Trade Time:=4:00:00pm ET
Last Trade:=17.9200
Bid Size:=2
Today's Low:=17.3400
Dividend:=--
52-Week Low:=12.2400
Shares Short:=1,357,629
Today's High:=18.0000
10-Day Average Volume:=280,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=211,454
Ex. Dividend Date:=--
Previous Close Price:=17.7100
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.54
Market Capitalization:=$837.13M
Volume:=191,659
Ask:=18.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=1.19%

(nsr)
Open:=26.3600
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=26.4800
Bid Size:=N/A
Today's Low:=26.1025
Dividend:=--
52-Week Low:=20.4900
Shares Short:=3,152,017
Today's High:=26.5300
10-Day Average Volume:=302,833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=364,301
Ex. Dividend Date:=--
Previous Close Price:=26.2000
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.11
Market Capitalization:=$1.95B
Volume:=461,743
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=1.07%

(ntap)
Open:=53.5100
Bid:=54.0100
Trade Time:=4:00:18pm ET
Last Trade:=54.3200
Bid Size:=2
Today's Low:=53.0700
Dividend:=--
52-Week Low:=36.6600
Shares Short:=18,410,656
Today's High:=54.5700
10-Day Average Volume:=6,828,939
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=6,240,867
Ex. Dividend Date:=--
Previous Close Price:=52.7800
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=31.77
Market Capitalization:=$20.16B
Volume:=8,717,503
Ask:=54.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=2.92%

(ntct)
Open:=20.9000
Bid:=20.6600
Trade Time:=4:00:10pm ET
Last Trade:=21.1800
Bid Size:=2
Today's Low:=20.6600
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,491,372
Today's High:=21.2500
10-Day Average Volume:=387,952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=302,191
Ex. Dividend Date:=--
Previous Close Price:=20.8900
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=24.34
Market Capitalization:=$901.97M
Volume:=158,838
Ask:=21.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=1.39%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=41.1800
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=41.5700
Bid Size:=N/A
Today's Low:=40.9000
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=11,934,838
Today's High:=41.6500
10-Day Average Volume:=4,143,010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=3,642,379
Ex. Dividend Date:=06/28/11
Previous Close Price:=41.2200
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=50.70
Market Capitalization:=$13.14B
Volume:=2,532,943
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.22
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=0.85%

(nutr)
Open:=15.3800
Bid:=14.6900
Trade Time:=3:59:59pm ET
Last Trade:=15.3100
Bid Size:=2
Today's Low:=15.1700
Dividend:=--
52-Week Low:=11.8600
Shares Short:=303,149
Today's High:=15.4500
10-Day Average Volume:=24,131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=18,547
Ex. Dividend Date:=--
Previous Close Price:=15.3800
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=10.07
Market Capitalization:=$157.72M
Volume:=19,898
Ask:=15.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.46%

(nuva)
Open:=33.0200
Bid:=30.0000
Trade Time:=4:00:08pm ET
Last Trade:=32.4200
Bid Size:=1
Today's Low:=32.2300
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,022,099
Today's High:=33.4499
10-Day Average Volume:=1,147,427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=795,289
Ex. Dividend Date:=--
Previous Close Price:=32.8800
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=17.72
Market Capitalization:=$1.29B
Volume:=1,053,001
Ask:=35.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=17.70%
Today's % Change:=-1.40%

(nvax)
Open:=2.0200
Bid:=2.0000
Trade Time:=4:00:25pm ET
Last Trade:=1.9700
Bid Size:=130
Today's Low:=1.9600
Dividend:=--
52-Week Low:=1.9400
Shares Short:=8,226,521
Today's High:=2.0800
10-Day Average Volume:=1,077,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,324,223
Ex. Dividend Date:=--
Previous Close Price:=2.0200
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$220.84M
Volume:=2,950,939
Ask:=2.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.34%
Today's % Change:=-2.48%

(nvda)
Open:=15.9400
Bid:=16.0000
Trade Time:=4:00:27pm ET
Last Trade:=16.1450
Bid Size:=10
Today's Low:=15.6200
Dividend:=--
52-Week Low:=8.6500
Shares Short:=34,580,018
Today's High:=16.2100
10-Day Average Volume:=18,408,604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=22,088,056
Ex. Dividend Date:=--
Previous Close Price:=15.9350
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=39.38
Market Capitalization:=$9.69B
Volume:=13,520,098
Ask:=16.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=1.32%

(nwbi)
Open:=12.6000
Bid:=12.7000
Trade Time:=4:00:22pm ET
Last Trade:=12.8300
Bid Size:=11
Today's Low:=12.5300
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,902,581
Today's High:=12.9300
10-Day Average Volume:=2,252,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=782,698
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.5800
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=12.9300
P/E (Trailing Twelve Months):=22.51
Market Capitalization:=$1.36B
Volume:=12,752,506
Ask:=13.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=50
PEG Ratio:=4.50
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=1.99%

(nwe)
Open:=33.1300
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=33.5900
Bid Size:=N/A
Today's Low:=33.1300
Dividend:=$0.360000
52-Week Low:=25.9000
Shares Short:=1,442,227
Today's High:=33.6500
10-Day Average Volume:=198,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=208,590
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.1100
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.29%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=15.00
Market Capitalization:=$1.22B
Volume:=196,847
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=1.45%

(nwl)
Open:=15.8500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=16.1300
Bid Size:=N/A
Today's Low:=15.7400
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=5,964,072
Today's High:=16.2700
10-Day Average Volume:=5,178,772
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=3,640,125
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.7800
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=1.98%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=16.13
Market Capitalization:=$4.99B
Volume:=4,323,447
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=2.22%

(nwsa)
Open:=17.7400
Bid:=17.9400
Trade Time:=4:00:26pm ET
Last Trade:=18.0600
Bid Size:=2
Today's Low:=17.5800
Dividend:=$0.075000
52-Week Low:=11.6500
Shares Short:=21,072,107
Today's High:=18.0700
10-Day Average Volume:=15,018,268
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=15,029,463
Ex. Dividend Date:=03/14/11
Previous Close Price:=17.7000
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=16.27
Market Capitalization:=$33.02B
Volume:=13,072,552
Ask:=18.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/20/11
Ask Size:=1
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=2.03%

(nxst)
Open:=8.3100
Bid:=8.1100
Trade Time:=4:00:00pm ET
Last Trade:=8.4300
Bid Size:=1
Today's Low:=8.3000
Dividend:=--
52-Week Low:=3.6400
Shares Short:=466,490
Today's High:=8.5900
10-Day Average Volume:=122,018
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=54,383
Ex. Dividend Date:=--
Previous Close Price:=8.2100
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$239.83M
Volume:=57,568
Ask:=8.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=2.68%

(nyny)
Open:=0.9425
Bid:=0.8800
Trade Time:=3:59:06pm ET
Last Trade:=0.9300
Bid Size:=43
Today's Low:=0.9200
Dividend:=--
52-Week Low:=0.4500
Shares Short:=2,317,553
Today's High:=0.9601
10-Day Average Volume:=1,004,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0125
90-Day Average Volume:=241,438
Ex. Dividend Date:=--
Previous Close Price:=0.9425
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$64.83M
Volume:=196,302
Ask:=0.9998
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-1.33%

(nyt)
Open:=8.7500
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=8.7100
Bid Size:=N/A
Today's Low:=8.6200
Dividend:=--
52-Week Low:=7.0600
Shares Short:=12,789,163
Today's High:=8.8700
10-Day Average Volume:=3,147,962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,216,146
Ex. Dividend Date:=--
Previous Close Price:=8.7200
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.20
Market Capitalization:=$1.27B
Volume:=2,369,876
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-0.11%

(nyx)
Open:=34.2700
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=34.7200
Bid Size:=N/A
Today's Low:=34.2300
Dividend:=$0.300000
52-Week Low:=26.5800
Shares Short:=6,013,546
Today's High:=34.8300
10-Day Average Volume:=3,726,682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=4,820,010
Ex. Dividend Date:=06/14/11
Previous Close Price:=34.2700
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.46%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$9.10B
Volume:=2,555,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.30%
Today's % Change:=1.31%

(oabc)
Open:=14.9900
Bid:=14.4600
Trade Time:=4:00:00pm ET
Last Trade:=14.9400
Bid Size:=2
Today's Low:=14.8000
Dividend:=--
52-Week Low:=11.0000
Shares Short:=395,256
Today's High:=15.1600
10-Day Average Volume:=44,299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=29,744
Ex. Dividend Date:=--
Previous Close Price:=14.9700
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=93.38
Market Capitalization:=$176.87M
Volume:=35,802
Ask:=15.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.68
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.20%

(ob)
Open:=13.4600
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=13.2800
Bid Size:=N/A
Today's Low:=13.2100
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=843,616
Today's High:=13.5500
10-Day Average Volume:=308,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=109,762
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.3900
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.33%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.86
Market Capitalization:=$1.25B
Volume:=153,498
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.82%

(oclr)
Open:=6.7100
Bid:=6.6300
Trade Time:=4:00:18pm ET
Last Trade:=6.7350
Bid Size:=7
Today's Low:=6.6000
Dividend:=--
52-Week Low:=6.0000
Shares Short:=6,570,165
Today's High:=6.7600
10-Day Average Volume:=1,624,103
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0150
90-Day Average Volume:=1,946,024
Ex. Dividend Date:=--
Previous Close Price:=6.7200
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=224.50
Market Capitalization:=$339.87M
Volume:=991,664
Ask:=6.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.23
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=0.22%

(oeh)
Open:=10.7700
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=11.2000
Bid Size:=N/A
Today's Low:=10.6706
Dividend:=--
52-Week Low:=6.8000
Shares Short:=6,291,883
Today's High:=11.3300
10-Day Average Volume:=518,508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=644,451
Ex. Dividend Date:=--
Previous Close Price:=10.7500
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.35B
Volume:=607,247
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=4.19%

(ofix)
Open:=42.3100
Bid:=41.2300
Trade Time:=3:59:59pm ET
Last Trade:=42.9400
Bid Size:=2
Today's Low:=42.3000
Dividend:=--
52-Week Low:=26.0000
Shares Short:=928,027
Today's High:=43.4700
10-Day Average Volume:=103,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=120,675
Ex. Dividend Date:=--
Previous Close Price:=42.4700
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$775.28M
Volume:=107,259
Ask:=46.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=1.11%

(oksb)
Open:=9.8000
Bid:=9.5100
Trade Time:=4:00:00pm ET
Last Trade:=9.9200
Bid Size:=3
Today's Low:=9.7400
Dividend:=--
52-Week Low:=8.9100
Shares Short:=596,954
Today's High:=10.1300
10-Day Average Volume:=78,948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=61,334
Ex. Dividend Date:=--
Previous Close Price:=9.7900
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=17.10
Market Capitalization:=$192.83M
Volume:=72,813
Ask:=10.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.33%

(ompi)
Open:=9.4100
Bid:=8.5700
Trade Time:=4:00:00pm ET
Last Trade:=9.6100
Bid Size:=2
Today's Low:=9.4100
Dividend:=--
52-Week Low:=8.6100
Shares Short:=780,868
Today's High:=9.6500
10-Day Average Volume:=114,050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=113,473
Ex. Dividend Date:=--
Previous Close Price:=9.4300
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=43.68
Market Capitalization:=$178.12M
Volume:=45,922
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=1.91%

(onb)
Open:=10.8100
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=10.9100
Bid Size:=N/A
Today's Low:=10.7704
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,595,902
Today's High:=10.9700
10-Day Average Volume:=453,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=503,399
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.8000
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=22.27
Market Capitalization:=$1.03B
Volume:=458,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.14
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=1.02%

(onxx)
Open:=35.2100
Bid:=33.6100
Trade Time:=4:00:10pm ET
Last Trade:=35.2500
Bid Size:=2
Today's Low:=34.1900
Dividend:=--
52-Week Low:=19.6400
Shares Short:=4,934,524
Today's High:=35.3550
10-Day Average Volume:=658,599
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=809,736
Ex. Dividend Date:=--
Previous Close Price:=35.3000
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.23B
Volume:=983,055
Ask:=36.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-0.14%

(opxt)
Open:=2.2900
Bid:=2.3000
Trade Time:=4:00:00pm ET
Last Trade:=2.4000
Bid Size:=19
Today's Low:=2.2500
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,716,149
Today's High:=2.4000
10-Day Average Volume:=1,010,675
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,639,442
Ex. Dividend Date:=--
Previous Close Price:=2.2800
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$216.68M
Volume:=814,572
Ask:=2.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=5.26%

(opy)
Open:=28.0300
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=28.8000
Bid Size:=N/A
Today's Low:=27.7900
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=509,362
Today's High:=28.9800
10-Day Average Volume:=51,899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=36,319
Ex. Dividend Date:=05/11/11
Previous Close Price:=28.2100
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.53%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.76
Market Capitalization:=$390.10M
Volume:=35,120
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=2.09%

(orb)
Open:=16.8800
Bid:=N/A
Trade Time:=4:04:58pm ET
Last Trade:=17.1500
Bid Size:=N/A
Today's Low:=16.8600
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,483,168
Today's High:=17.2200
10-Day Average Volume:=261,319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=299,317
Ex. Dividend Date:=--
Previous Close Price:=16.8500
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.94
Market Capitalization:=$1.00B
Volume:=267,142
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.78%

(orcc)
Open:=3.2600
Bid:=3.0500
Trade Time:=4:00:22pm ET
Last Trade:=3.2700
Bid Size:=2
Today's Low:=3.2200
Dividend:=--
52-Week Low:=2.9500
Shares Short:=1,782,819
Today's High:=3.3300
10-Day Average Volume:=631,944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=398,558
Ex. Dividend Date:=--
Previous Close Price:=3.2600
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$103.83M
Volume:=107,340
Ask:=3.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=0.31%

(orcl)
Open:=32.8900
Bid:=33.0100
Trade Time:=4:00:29pm ET
Last Trade:=33.0500
Bid Size:=6
Today's Low:=32.4800
Dividend:=$0.060000
52-Week Low:=21.4900
Shares Short:=24,701,452
Today's High:=33.2000
10-Day Average Volume:=34,296,952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=27,797,624
Ex. Dividend Date:=07/11/11
Previous Close Price:=32.9100
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=21.89
Market Capitalization:=$167.42B
Volume:=25,382,326
Ask:=33.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=6
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=0.49%
Today's % Change:=0.43%

(orly)
Open:=65.6100
Bid:=65.3000
Trade Time:=4:00:19pm ET
Last Trade:=66.2100
Bid Size:=2
Today's Low:=65.5500
Dividend:=--
52-Week Low:=45.6500
Shares Short:=5,494,737
Today's High:=66.5200
10-Day Average Volume:=1,100,239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1,131,770
Ex. Dividend Date:=--
Previous Close Price:=65.5100
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$9.13B
Volume:=1,663,017
Ask:=67.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=3.99%
Today's % Change:=1.07%

(osir)
Open:=7.7500
Bid:=7.9000
Trade Time:=4:00:14pm ET
Last Trade:=7.6000
Bid Size:=2
Today's Low:=7.4700
Dividend:=--
52-Week Low:=5.7900
Shares Short:=2,072,258
Today's High:=7.7810
10-Day Average Volume:=115,595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=81,954
Ex. Dividend Date:=--
Previous Close Price:=7.7400
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=17.27
Market Capitalization:=$249.44M
Volume:=95,120
Ask:=8.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-1.81%

(osur)
Open:=8.5500
Bid:=7.9200
Trade Time:=4:00:27pm ET
Last Trade:=8.8700
Bid Size:=2
Today's Low:=8.5500
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,700,872
Today's High:=8.9100
10-Day Average Volume:=170,182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=208,087
Ex. Dividend Date:=--
Previous Close Price:=8.5300
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$414.12M
Volume:=201,751
Ask:=9.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=3.99%

(outd)
Open:=6.8600
Bid:=6.4900
Trade Time:=4:00:05pm ET
Last Trade:=6.7900
Bid Size:=1
Today's Low:=6.7600
Dividend:=--
52-Week Low:=4.5000
Shares Short:=643,826
Today's High:=6.9900
10-Day Average Volume:=79,615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=42,635
Ex. Dividend Date:=--
Previous Close Price:=6.8400
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=84.88
Market Capitalization:=$172.65M
Volume:=32,579
Ask:=7.0900
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-0.73%

(oxm)
Open:=33.7600
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=34.1200
Bid Size:=N/A
Today's Low:=33.6500
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,796,437
Today's High:=34.3400
10-Day Average Volume:=194,075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=213,496
Ex. Dividend Date:=07/13/11
Previous Close Price:=33.7600
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=27.30
Market Capitalization:=$563.25M
Volume:=124,285
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=10.88%
Today's % Change:=1.07%

(oxps)
Open:=16.7100
Bid:=16.4500
Trade Time:=4:00:27pm ET
Last Trade:=16.9700
Bid Size:=4
Today's Low:=16.5600
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,765,325
Today's High:=17.0800
10-Day Average Volume:=509,534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=893,850
Ex. Dividend Date:=--
Previous Close Price:=16.6800
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=18.05
Market Capitalization:=$975.37M
Volume:=499,973
Ask:=17.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=1.74%

(oxy)
Open:=104.0400
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=105.5200
Bid Size:=N/A
Today's Low:=102.2100
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=7,305,864
Today's High:=105.7700
10-Day Average Volume:=4,634,873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=4,599,509
Ex. Dividend Date:=06/08/11
Previous Close Price:=104.0400
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$85.77B
Volume:=3,215,142
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=1.42%

(oyog)
Open:=100.0000
Bid:=96.8200
Trade Time:=4:00:00pm ET
Last Trade:=101.2400
Bid Size:=2
Today's Low:=99.5000
Dividend:=--
52-Week Low:=45.1700
Shares Short:=174,647
Today's High:=101.3080
10-Day Average Volume:=57,524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=61,573
Ex. Dividend Date:=--
Previous Close Price:=100.0000
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$633.46M
Volume:=44,071
Ask:=104.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=1.24%

(ozrk)
Open:=52.1500
Bid:=51.9500
Trade Time:=4:00:00pm ET
Last Trade:=52.8100
Bid Size:=2
Today's Low:=51.8500
Dividend:=$0.190000
52-Week Low:=34.1200
Shares Short:=2,527,867
Today's High:=52.8900
10-Day Average Volume:=108,257
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=81,688
Ex. Dividend Date:=07/13/11
Previous Close Price:=52.0600
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=52.8900
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$902.95M
Volume:=117,244
Ask:=53.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=1
PEG Ratio:=2.88
Short Interest as a % of Shares Outstanding:=14.78%
Today's % Change:=1.44%

(pacr)
Open:=4.7400
Bid:=4.8100
Trade Time:=4:00:09pm ET
Last Trade:=5.0200
Bid Size:=1
Today's Low:=4.7000
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,423,940
Today's High:=5.0500
10-Day Average Volume:=409,514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=408,714
Ex. Dividend Date:=--
Previous Close Price:=4.7200
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=50.20
Market Capitalization:=$175.64M
Volume:=392,297
Ask:=5.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.77
Short Interest as a % of Shares Outstanding:=18.36%
Today's % Change:=6.36%

(pag)
Open:=22.7300
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=22.9800
Bid Size:=N/A
Today's Low:=22.3700
Dividend:=$0.070000
52-Week Low:=10.8900
Shares Short:=7,220,165
Today's High:=23.1000
10-Day Average Volume:=704,310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=660,591
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.7400
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=23.2400
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$2.13B
Volume:=996,596
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=1.06%

(panl)
Open:=34.8700
Bid:=34.7100
Trade Time:=4:00:00pm ET
Last Trade:=35.3200
Bid Size:=4
Today's Low:=34.6600
Dividend:=--
52-Week Low:=17.2900
Shares Short:=4,702,895
Today's High:=35.5000
10-Day Average Volume:=960,435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,128,226
Ex. Dividend Date:=--
Previous Close Price:=35.0900
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.60B
Volume:=529,919
Ask:=35.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.37%
Today's % Change:=0.66%

(pay)
Open:=44.5500
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=44.1000
Bid Size:=N/A
Today's Low:=43.7600
Dividend:=--
52-Week Low:=18.2700
Shares Short:=11,470,805
Today's High:=44.5500
10-Day Average Volume:=3,357,824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,840,634
Ex. Dividend Date:=--
Previous Close Price:=44.3500
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=31.96
Market Capitalization:=$3.94B
Volume:=2,717,782
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.84%
Today's % Change:=-0.56%

(payx)
Open:=30.6000
Bid:=30.8600
Trade Time:=4:00:14pm ET
Last Trade:=31.0500
Bid Size:=4
Today's Low:=30.6000
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=7,900,823
Today's High:=31.0900
10-Day Average Volume:=3,376,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2,654,212
Ex. Dividend Date:=04/28/11
Previous Close Price:=30.7200
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=3.99%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=21.87
Market Capitalization:=$11.24B
Volume:=2,094,283
Ask:=31.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=4
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=1.07%

(pbct)
Open:=13.3500
Bid:=13.5800
Trade Time:=4:00:24pm ET
Last Trade:=13.5750
Bid Size:=1
Today's Low:=13.3220
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=15,600,007
Today's High:=13.6000
10-Day Average Volume:=5,549,607
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1350
90-Day Average Volume:=4,888,241
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.4400
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.64%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=38.79
Market Capitalization:=$4.86B
Volume:=4,569,109
Ask:=13.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=3
PEG Ratio:=5.06
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=1.00%

(pbh)
Open:=12.8600
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=13.1400
Bid Size:=N/A
Today's Low:=12.8000
Dividend:=--
52-Week Low:=7.0750
Shares Short:=2,082,654
Today's High:=13.2100
10-Day Average Volume:=272,317
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=302,113
Ex. Dividend Date:=--
Previous Close Price:=12.8400
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.2100
P/E (Trailing Twelve Months):=22.27
Market Capitalization:=$659.96M
Volume:=435,488
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=2.34%

(pbi)
Open:=22.9900
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=23.3700
Bid Size:=N/A
Today's Low:=22.9200
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=19,132,784
Today's High:=23.3700
10-Day Average Volume:=2,351,769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2,252,228
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.9900
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.33%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=15.18
Market Capitalization:=$4.76B
Volume:=1,686,749
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=1.65%

(pbny)
Open:=8.3500
Bid:=8.1200
Trade Time:=4:00:00pm ET
Last Trade:=8.4500
Bid Size:=2
Today's Low:=8.3500
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,115,526
Today's High:=8.4800
10-Day Average Volume:=84,780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=73,546
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.3600
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.65
Market Capitalization:=$321.40M
Volume:=61,279
Ask:=8.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=1.08%

(pby)
Open:=10.9700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=11.2900
Bid Size:=N/A
Today's Low:=10.8500
Dividend:=$0.030000
52-Week Low:=7.8600
Shares Short:=9,565,712
Today's High:=11.3500
10-Day Average Volume:=599,160
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=886,079
Ex. Dividend Date:=07/07/11
Previous Close Price:=10.9300
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.13
Market Capitalization:=$594.69M
Volume:=664,130
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=3.29%

(pcar)
Open:=51.2400
Bid:=51.3200
Trade Time:=4:00:26pm ET
Last Trade:=52.0500
Bid Size:=2
Today's Low:=50.6200
Dividend:=$0.120000
52-Week Low:=38.7450
Shares Short:=6,797,550
Today's High:=52.1700
10-Day Average Volume:=2,032,883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=2,537,807
Ex. Dividend Date:=05/17/11
Previous Close Price:=51.0900
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=32.74
Market Capitalization:=$19.02B
Volume:=1,993,159
Ask:=52.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=1.88%

(pccc)
Open:=8.3300
Bid:=8.0500
Trade Time:=3:59:59pm ET
Last Trade:=8.4300
Bid Size:=1
Today's Low:=8.2100
Dividend:=--
52-Week Low:=5.7500
Shares Short:=333,532
Today's High:=8.4800
10-Day Average Volume:=78,460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=50,663
Ex. Dividend Date:=--
Previous Close Price:=8.2800
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=9.06
Market Capitalization:=$226.72M
Volume:=66,446
Ask:=8.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=1.81%

(pch)
Open:=35.4200
Bid:=35.5600
Trade Time:=4:00:11pm ET
Last Trade:=36.1300
Bid Size:=4
Today's Low:=35.3000
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,442,915
Today's High:=36.2100
10-Day Average Volume:=219,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=262,223
Ex. Dividend Date:=06/01/11
Previous Close Price:=35.2700
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.65%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=31.42
Market Capitalization:=$1.45B
Volume:=332,401
Ask:=36.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=9.24
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=2.44%

(pcln)
Open:=513.3900
Bid:=522.4800
Trade Time:=4:00:22pm ET
Last Trade:=524.7980
Bid Size:=1
Today's Low:=510.0000
Dividend:=--
52-Week Low:=175.7500
Shares Short:=3,590,021
Today's High:=525.2400
10-Day Average Volume:=1,119,382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=12.8680
90-Day Average Volume:=1,151,388
Ex. Dividend Date:=--
Previous Close Price:=511.9300
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=46.12
Market Capitalization:=$26.05B
Volume:=1,058,528
Ask:=528.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=2.51%

(pcs)
Open:=17.1600
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=17.7700
Bid Size:=N/A
Today's Low:=17.1600
Dividend:=--
52-Week Low:=8.2400
Shares Short:=12,891,911
Today's High:=17.8400
10-Day Average Volume:=4,472,386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=5,856,897
Ex. Dividend Date:=--
Previous Close Price:=17.2100
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=28.21
Market Capitalization:=$6.38B
Volume:=4,868,306
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=3.25%

(pdm)
Open:=20.3700
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=20.7500
Bid Size:=N/A
Today's Low:=20.3700
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=6,878,579
Today's High:=20.9300
10-Day Average Volume:=2,020,766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1,301,844
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.3900
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=6.07%
52-Week High:=21.1100
P/E (Trailing Twelve Months):=28.04
Market Capitalization:=$3.58B
Volume:=1,031,891
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.04
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=1.77%

(peb)
Open:=20.2600
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=20.4400
Bid Size:=N/A
Today's Low:=20.1700
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,495,534
Today's High:=20.5200
10-Day Average Volume:=446,213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=399,044
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.1900
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=326,858
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=1.24%

(peet)
Open:=57.8500
Bid:=58.2900
Trade Time:=4:00:00pm ET
Last Trade:=59.4200
Bid Size:=2
Today's Low:=57.2100
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,843,301
Today's High:=59.7500
10-Day Average Volume:=168,851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=209,687
Ex. Dividend Date:=--
Previous Close Price:=57.7000
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.7500
P/E (Trailing Twelve Months):=40.15
Market Capitalization:=$761.65M
Volume:=208,946
Ask:=61.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=2.98%

(pei)
Open:=15.7500
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=15.7900
Bid Size:=N/A
Today's Low:=15.7000
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,767,063
Today's High:=15.9800
10-Day Average Volume:=480,329
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=453,334
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.7000
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.80%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$878.68M
Volume:=393,895
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.36%
Today's % Change:=0.57%

(petm)
Open:=45.6700
Bid:=45.2200
Trade Time:=4:00:10pm ET
Last Trade:=45.7700
Bid Size:=2
Today's Low:=45.5100
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,722,913
Today's High:=45.9300
10-Day Average Volume:=1,010,245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=1,010,485
Ex. Dividend Date:=07/27/11
Previous Close Price:=45.3700
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=21.09
Market Capitalization:=$5.19B
Volume:=1,553,890
Ask:=46.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/12/11
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.88%

(pfcb)
Open:=40.3700
Bid:=40.9600
Trade Time:=4:00:11pm ET
Last Trade:=41.5900
Bid Size:=3
Today's Low:=40.3400
Dividend:=$0.210000
52-Week Low:=37.3600
Shares Short:=4,500,813
Today's High:=41.8900
10-Day Average Volume:=378,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=490,041
Ex. Dividend Date:=05/05/11
Previous Close Price:=40.2400
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.80
Market Capitalization:=$945.30M
Volume:=514,876
Ask:=42.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=3
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=19.80%
Today's % Change:=3.35%

(pfe)
Open:=20.5000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=20.7500
Bid Size:=N/A
Today's Low:=20.4800
Dividend:=$0.200000
52-Week Low:=14.1000
Shares Short:=53,793,538
Today's High:=20.7600
10-Day Average Volume:=45,836,575
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=46,807,737
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.6000
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$163.95B
Volume:=30,753,554
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.64
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.73%

(pg)
Open:=63.4700
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=64.2700
Bid Size:=N/A
Today's Low:=63.3400
Dividend:=$0.525000
52-Week Low:=58.9200
Shares Short:=25,896,897
Today's High:=64.4400
10-Day Average Volume:=10,117,780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=10,067,672
Ex. Dividend Date:=04/27/11
Previous Close Price:=63.5700
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=16.91
Market Capitalization:=$179.40B
Volume:=9,700,704
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=1.10%

(pgi)
Open:=7.9500
Bid:=N/A
Trade Time:=4:06:45pm ET
Last Trade:=8.0500
Bid Size:=N/A
Today's Low:=7.9200
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,773,730
Today's High:=8.1800
10-Day Average Volume:=163,439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=233,374
Ex. Dividend Date:=--
Previous Close Price:=7.9800
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=57.50
Market Capitalization:=$420.56M
Volume:=157,583
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.31
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.88%

(pgn)
Open:=48.1400
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=48.5700
Bid Size:=N/A
Today's Low:=47.9800
Dividend:=$0.620000
52-Week Low:=39.2000
Shares Short:=2,582,598
Today's High:=48.6700
10-Day Average Volume:=1,272,734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=1,440,846
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.0100
Shares Outstanding:=294,527,000
Currency:=USD
Annualized Dividend Yield:=5.11%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.69
Market Capitalization:=$14.31B
Volume:=1,130,089
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.30
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=1.17%

(pgnx)
Open:=7.1900
Bid:=6.4400
Trade Time:=4:00:00pm ET
Last Trade:=7.4000
Bid Size:=2
Today's Low:=7.0200
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,475,958
Today's High:=7.5400
10-Day Average Volume:=129,057
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=139,924
Ex. Dividend Date:=--
Previous Close Price:=7.1800
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$248.21M
Volume:=54,081
Ask:=7.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.40%
Today's % Change:=3.06%

(pgti)
Open:=1.8100
Bid:=1.5100
Trade Time:=4:00:00pm ET
Last Trade:=1.7700
Bid Size:=5
Today's Low:=1.7600
Dividend:=--
52-Week Low:=1.6200
Shares Short:=1,028,350
Today's High:=1.8100
10-Day Average Volume:=269,996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=63,657
Ex. Dividend Date:=--
Previous Close Price:=1.8100
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$95.00M
Volume:=20,222
Ask:=3.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-2.21%

(phh)
Open:=20.5100
Bid:=N/A
Trade Time:=4:05:46pm ET
Last Trade:=20.6500
Bid Size:=N/A
Today's Low:=20.4400
Dividend:=--
52-Week Low:=17.4500
Shares Short:=8,477,455
Today's High:=20.9200
10-Day Average Volume:=688,012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=834,857
Ex. Dividend Date:=--
Previous Close Price:=20.5200
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=13.32
Market Capitalization:=$1.16B
Volume:=1,029,493
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.07%
Today's % Change:=0.63%

(phiik)
Open:=21.7900
Bid:=21.6500
Trade Time:=4:00:00pm ET
Last Trade:=22.1100
Bid Size:=2
Today's Low:=21.7900
Dividend:=--
52-Week Low:=12.6500
Shares Short:=435,092
Today's High:=22.3280
10-Day Average Volume:=40,352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=27,655
Ex. Dividend Date:=--
Previous Close Price:=21.7300
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=737.00
Market Capitalization:=$275.47M
Volume:=26,255
Ask:=22.5100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.75%

(phm)
Open:=7.6350
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=7.8200
Bid Size:=N/A
Today's Low:=7.6200
Dividend:=--
52-Week Low:=6.1300
Shares Short:=33,474,278
Today's High:=7.8300
10-Day Average Volume:=7,103,157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=8,010,197
Ex. Dividend Date:=--
Previous Close Price:=7.6600
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.99B
Volume:=3,940,868
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=2.09%

(pike)
Open:=8.8600
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=9.1500
Bid Size:=N/A
Today's Low:=8.8500
Dividend:=--
52-Week Low:=6.6600
Shares Short:=558,847
Today's High:=9.2000
10-Day Average Volume:=64,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=59,634
Ex. Dividend Date:=--
Previous Close Price:=8.8400
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$307.92M
Volume:=34,956
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=3.51%

(pke)
Open:=27.9700
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=28.1400
Bid Size:=N/A
Today's Low:=27.6100
Dividend:=$0.100000
52-Week Low:=23.5600
Shares Short:=537,566
Today's High:=28.2700
10-Day Average Volume:=74,964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=51,640
Ex. Dividend Date:=07/05/11
Previous Close Price:=27.9500
Shares Outstanding:=20,726,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.41
Market Capitalization:=$583.23M
Volume:=77,925
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=0.68%

(pki)
Open:=26.9800
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=27.4600
Bid Size:=N/A
Today's Low:=26.9407
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,183,212
Today's High:=27.4700
10-Day Average Volume:=797,050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1,191,751
Ex. Dividend Date:=07/20/11
Previous Close Price:=26.9100
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$3.10B
Volume:=573,348
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=2.04%

(pl)
Open:=23.2000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=23.5600
Bid Size:=N/A
Today's Low:=22.8600
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,843,861
Today's High:=23.6000
10-Day Average Volume:=553,504
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=590,617
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.1300
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$2.02B
Volume:=375,960
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=1.86%

(plce)
Open:=44.6400
Bid:=43.0600
Trade Time:=4:00:01pm ET
Last Trade:=45.2400
Bid Size:=2
Today's Low:=44.1400
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,800,588
Today's High:=45.6600
10-Day Average Volume:=574,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=624,079
Ex. Dividend Date:=--
Previous Close Price:=44.4900
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$1.17B
Volume:=465,748
Ask:=47.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=18.57%
Today's % Change:=1.69%

(plcm)
Open:=64.4600
Bid:=63.7700
Trade Time:=4:00:14pm ET
Last Trade:=64.7000
Bid Size:=1
Today's Low:=63.7600
Dividend:=--
52-Week Low:=25.3800
Shares Short:=2,674,572
Today's High:=65.0000
10-Day Average Volume:=1,095,291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=1,266,935
Ex. Dividend Date:=--
Previous Close Price:=64.3000
Shares Outstanding:=88,236,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0000
P/E (Trailing Twelve Months):=59.36
Market Capitalization:=$5.71B
Volume:=899,693
Ask:=65.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.46
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=0.62%

(plfe)
Open:=10.4600
Bid:=10.3000
Trade Time:=3:59:59pm ET
Last Trade:=10.7000
Bid Size:=3
Today's Low:=10.4300
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=609,897
Today's High:=10.8300
10-Day Average Volume:=54,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=67,181
Ex. Dividend Date:=06/15/11
Previous Close Price:=10.4400
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.34%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$316.45M
Volume:=94,786
Ask:=11.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=2.49%

(plpc)
Open:=70.8100
Bid:=69.4300
Trade Time:=4:00:00pm ET
Last Trade:=70.6500
Bid Size:=1
Today's Low:=69.9700
Dividend:=$0.200000
52-Week Low:=26.7000
Shares Short:=129,989
Today's High:=71.6600
10-Day Average Volume:=26,298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=21,193
Ex. Dividend Date:=06/29/11
Previous Close Price:=71.1800
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.11
Market Capitalization:=$372.54M
Volume:=80,633
Ask:=71.6100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-0.74%

(pm)
Open:=66.6600
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=66.7500
Bid Size:=N/A
Today's Low:=66.4800
Dividend:=$0.640000
52-Week Low:=46.2300
Shares Short:=28,233,642
Today's High:=67.1400
10-Day Average Volume:=6,475,345
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=6,727,218
Ex. Dividend Date:=06/21/11
Previous Close Price:=66.7700
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$118.71B
Volume:=5,212,711
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-0.03%

(pnm)
Open:=16.7900
Bid:=N/A
Trade Time:=4:08:11pm ET
Last Trade:=16.9500
Bid Size:=N/A
Today's Low:=16.7100
Dividend:=$0.125000
52-Week Low:=10.8500
Shares Short:=4,364,624
Today's High:=16.9800
10-Day Average Volume:=1,116,449
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=781,959
Ex. Dividend Date:=04/01/11
Previous Close Price:=16.7400
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.47B
Volume:=819,653
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=1.25%

(pnra)
Open:=126.0000
Bid:=127.5100
Trade Time:=4:00:05pm ET
Last Trade:=130.2800
Bid Size:=4
Today's Low:=126.0000
Dividend:=--
52-Week Low:=72.6400
Shares Short:=2,180,250
Today's High:=130.9800
10-Day Average Volume:=329,766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.6200
90-Day Average Volume:=414,380
Ex. Dividend Date:=--
Previous Close Price:=125.6600
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=130.9800
P/E (Trailing Twelve Months):=33.41
Market Capitalization:=$3.96B
Volume:=430,020
Ask:=134.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=7.17%
Today's % Change:=3.68%

(pnw)
Open:=44.5800
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=45.1000
Bid Size:=N/A
Today's Low:=44.4700
Dividend:=$0.525000
52-Week Low:=36.1000
Shares Short:=1,772,523
Today's High:=45.1500
10-Day Average Volume:=615,960
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=768,352
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.5800
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.66%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.94
Market Capitalization:=$4.91B
Volume:=534,461
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=1.17%

(pnx)
Open:=2.4500
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=2.4100
Bid Size:=N/A
Today's Low:=2.3900
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,823,835
Today's High:=2.4800
10-Day Average Volume:=500,965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=574,861
Ex. Dividend Date:=--
Previous Close Price:=2.4600
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$280.28M
Volume:=474,476
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-2.03%

(podd)
Open:=22.1200
Bid:=21.6500
Trade Time:=4:00:18pm ET
Last Trade:=22.5200
Bid Size:=2
Today's Low:=22.1200
Dividend:=--
52-Week Low:=12.5800
Shares Short:=7,466,552
Today's High:=22.5800
10-Day Average Volume:=992,479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=392,533
Ex. Dividend Date:=--
Previous Close Price:=22.1700
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.06B
Volume:=577,637
Ask:=23.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.24%
Today's % Change:=1.58%

(powi)
Open:=38.5200
Bid:=38.8500
Trade Time:=4:00:00pm ET
Last Trade:=39.4900
Bid Size:=5
Today's Low:=38.0200
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,784,724
Today's High:=39.6100
10-Day Average Volume:=224,813
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=198,303
Ex. Dividend Date:=05/26/11
Previous Close Price:=38.4300
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=24.84
Market Capitalization:=$1.14B
Volume:=187,710
Ask:=40.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=2.76%

(ppc)
Open:=5.3700
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=5.3300
Bid Size:=N/A
Today's Low:=5.2000
Dividend:=--
52-Week Low:=3.9600
Shares Short:=4,379,525
Today's High:=5.4450
10-Day Average Volume:=1,641,518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=852,690
Ex. Dividend Date:=--
Previous Close Price:=5.4100
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=88.83
Market Capitalization:=$1.14B
Volume:=914,570
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-1.48%

(ppg)
Open:=90.9800
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=91.8500
Bid Size:=N/A
Today's Low:=90.4400
Dividend:=$0.570000
52-Week Low:=59.9200
Shares Short:=5,420,162
Today's High:=92.0100
10-Day Average Volume:=1,299,992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=1,221,757
Ex. Dividend Date:=05/06/11
Previous Close Price:=90.7900
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.70
Market Capitalization:=$14.53B
Volume:=787,935
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.17%

(pq)
Open:=7.0200
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=7.0800
Bid Size:=N/A
Today's Low:=6.6900
Dividend:=--
52-Week Low:=5.1500
Shares Short:=9,529,113
Today's High:=7.1500
10-Day Average Volume:=794,022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,024,402
Ex. Dividend Date:=--
Previous Close Price:=7.0200
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=32.18
Market Capitalization:=$447.19M
Volume:=661,886
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=15.09%
Today's % Change:=0.85%

(praa)
Open:=84.8700
Bid:=84.5700
Trade Time:=3:59:59pm ET
Last Trade:=86.0700
Bid Size:=1
Today's Low:=84.2700
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,298,132
Today's High:=86.6830
10-Day Average Volume:=97,959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=85,727
Ex. Dividend Date:=--
Previous Close Price:=84.7900
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=18.08
Market Capitalization:=$1.47B
Volume:=78,913
Ask:=87.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=19.28%
Today's % Change:=1.51%

(prgo)
Open:=88.2000
Bid:=85.4400
Trade Time:=4:00:12pm ET
Last Trade:=89.2900
Bid Size:=2
Today's Low:=87.8300
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=1,975,530
Today's High:=89.4000
10-Day Average Volume:=419,690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4200
90-Day Average Volume:=603,847
Ex. Dividend Date:=05/25/11
Previous Close Price:=87.8700
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=27.39
Market Capitalization:=$8.28B
Volume:=353,860
Ask:=93.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=1.62%

(prim)
Open:=12.9400
Bid:=13.0000
Trade Time:=4:00:00pm ET
Last Trade:=13.3900
Bid Size:=4
Today's Low:=12.9000
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=943,696
Today's High:=13.4700
10-Day Average Volume:=355,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=168,651
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.9000
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=13.6200
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$683.48M
Volume:=264,345
Ask:=13.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=1
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=3.80%

(prm)
Open:=7.0800
Bid:=N/A
Trade Time:=4:05:12pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0600
Dividend:=$0.070000
52-Week Low:=2.5200
Shares Short:=621,437
Today's High:=7.1000
10-Day Average Volume:=157,207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=222,977
Ex. Dividend Date:=05/05/11
Previous Close Price:=7.0500
Shares Outstanding:=44,568,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=7.1600
P/E (Trailing Twelve Months):=13.90
Market Capitalization:=$315.99M
Volume:=177,164
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.57%

(prs)
Open:=5.2700
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=5.2800
Bid Size:=N/A
Today's Low:=5.2500
Dividend:=--
52-Week Low:=3.4100
Shares Short:=917,103
Today's High:=5.3200
10-Day Average Volume:=134,853
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=38,174
Ex. Dividend Date:=--
Previous Close Price:=5.2500
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.6600
P/E (Trailing Twelve Months):=--
Market Capitalization:=$197.90M
Volume:=42,247
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.57%

(prsp)
Open:=44.0000
Bid:=43.8300
Trade Time:=4:00:01pm ET
Last Trade:=44.4500
Bid Size:=3
Today's Low:=43.8100
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,324,451
Today's High:=44.7300
10-Day Average Volume:=209,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=253,173
Ex. Dividend Date:=06/15/11
Previous Close Price:=43.8200
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=15.93
Market Capitalization:=$2.08B
Volume:=351,072
Ask:=45.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=13.49%
Today's % Change:=1.44%

(prx)
Open:=32.9500
Bid:=N/A
Trade Time:=4:05:27pm ET
Last Trade:=33.3700
Bid Size:=N/A
Today's Low:=32.9000
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,240,570
Today's High:=33.4400
10-Day Average Volume:=399,230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=384,173
Ex. Dividend Date:=--
Previous Close Price:=32.9800
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.21B
Volume:=386,759
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.18%

(pss)
Open:=14.7400
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=15.3000
Bid Size:=N/A
Today's Low:=14.6200
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,042,490
Today's High:=15.4100
10-Day Average Volume:=1,343,660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=1,340,942
Ex. Dividend Date:=--
Previous Close Price:=14.6900
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=11.50
Market Capitalization:=$941.78M
Volume:=1,267,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=19.56%
Today's % Change:=4.15%

(pva)
Open:=13.2000
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=13.4600
Bid Size:=N/A
Today's Low:=12.8200
Dividend:=$0.056250
52-Week Low:=12.8200
Shares Short:=8,964,013
Today's High:=13.8000
10-Day Average Volume:=1,164,332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=927,908
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.2100
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=20.2600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$614.73M
Volume:=1,264,971
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.63%
Today's % Change:=1.89%

(pvtb)
Open:=13.7200
Bid:=13.6300
Trade Time:=4:00:27pm ET
Last Trade:=14.0600
Bid Size:=4
Today's Low:=13.7200
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,409,864
Today's High:=14.1000
10-Day Average Volume:=607,414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=453,534
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.8000
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=52.07
Market Capitalization:=$1.01B
Volume:=617,783
Ask:=14.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=5.04
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=1.88%

(pzn)
Open:=5.6900
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=5.7100
Bid Size:=N/A
Today's Low:=5.4400
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=457,419
Today's High:=5.7500
10-Day Average Volume:=62,598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=43,638
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.6800
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.31
Market Capitalization:=$368.71M
Volume:=33,078
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.53%

(qcom)
Open:=56.7900
Bid:=57.6500
Trade Time:=4:00:22pm ET
Last Trade:=57.8800
Bid Size:=1
Today's Low:=56.4400
Dividend:=$0.215000
52-Week Low:=31.6501
Shares Short:=16,527,930
Today's High:=57.9800
10-Day Average Volume:=11,681,347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=14,450,034
Ex. Dividend Date:=05/25/11
Previous Close Price:=56.7900
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$96.63B
Volume:=12,142,000
Ask:=58.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=1.92%

(qcor)
Open:=24.1600
Bid:=26.4000
Trade Time:=4:00:08pm ET
Last Trade:=26.5000
Bid Size:=5
Today's Low:=24.0010
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,779,244
Today's High:=27.2400
10-Day Average Volume:=795,086
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4000
90-Day Average Volume:=1,062,168
Ex. Dividend Date:=--
Previous Close Price:=24.1000
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.2400
P/E (Trailing Twelve Months):=44.92
Market Capitalization:=$1.63B
Volume:=2,183,239
Ask:=26.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=12.61%
Today's % Change:=9.96%

(qdel)
Open:=15.1900
Bid:=14.7400
Trade Time:=4:00:14pm ET
Last Trade:=15.3000
Bid Size:=2
Today's Low:=15.0400
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,371,830
Today's High:=15.4300
10-Day Average Volume:=178,625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=213,365
Ex. Dividend Date:=--
Previous Close Price:=15.1500
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=510.00
Market Capitalization:=$507.44M
Volume:=136,343
Ask:=16.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.14
Short Interest as a % of Shares Outstanding:=16.20%
Today's % Change:=0.99%

(qgen)
Open:=19.1400
Bid:=19.0500
Trade Time:=4:00:00pm ET
Last Trade:=19.0700
Bid Size:=1
Today's Low:=19.0100
Dividend:=--
52-Week Low:=16.8600
Shares Short:=9,120,578
Today's High:=19.1800
10-Day Average Volume:=4,700,665
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,881,458
Ex. Dividend Date:=--
Previous Close Price:=19.0200
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=32.88
Market Capitalization:=$4.44B
Volume:=1,703,137
Ask:=20.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.26%

(qlty)
Open:=13.0000
Bid:=12.7400
Trade Time:=3:59:59pm ET
Last Trade:=13.2400
Bid Size:=3
Today's Low:=12.8000
Dividend:=--
52-Week Low:=4.6000
Shares Short:=423,549
Today's High:=13.2900
10-Day Average Volume:=172,445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=122,916
Ex. Dividend Date:=--
Previous Close Price:=13.0200
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$315.85M
Volume:=147,750
Ask:=13.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=1.69%

(r)
Open:=57.1800
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=58.6000
Bid Size:=N/A
Today's Low:=56.8500
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,229,864
Today's High:=59.2500
10-Day Average Volume:=588,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7500
90-Day Average Volume:=643,656
Ex. Dividend Date:=05/19/11
Previous Close Price:=56.8500
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=59.2500
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$3.01B
Volume:=899,142
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=3.08%

(rad)
Open:=1.3300
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=1.3400
Bid Size:=N/A
Today's Low:=1.3000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=65,195,509
Today's High:=1.3500
10-Day Average Volume:=14,170,856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=9,058,114
Ex. Dividend Date:=--
Previous Close Price:=1.3300
Shares Outstanding:=890,227,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.19B
Volume:=9,766,312
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=0.75%

(rah)
Open:=87.0600
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=87.0000
Bid Size:=N/A
Today's Low:=86.8100
Dividend:=--
52-Week Low:=53.9000
Shares Short:=709,975
Today's High:=87.2180
10-Day Average Volume:=379,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=744,759
Ex. Dividend Date:=--
Previous Close Price:=86.5800
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.38
Market Capitalization:=$4.79B
Volume:=272,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=0.49%

(ras)
Open:=6.2100
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=6.8600
Bid Size:=N/A
Today's Low:=5.4800
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=11,635,161
Today's High:=7.1900
10-Day Average Volume:=654,552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=955,268
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.3000
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$260.89M
Volume:=1,831,486
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=8.89%

(rden)
Open:=29.0400
Bid:=28.9400
Trade Time:=3:59:59pm ET
Last Trade:=29.5500
Bid Size:=3
Today's Low:=29.0110
Dividend:=--
52-Week Low:=13.6900
Shares Short:=1,028,027
Today's High:=30.0000
10-Day Average Volume:=165,182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=136,924
Ex. Dividend Date:=--
Previous Close Price:=29.0300
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.39
Market Capitalization:=$857.84M
Volume:=95,785
Ask:=30.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=1.79%

(recn)
Open:=12.0100
Bid:=12.1700
Trade Time:=4:00:25pm ET
Last Trade:=12.5350
Bid Size:=2
Today's Low:=12.0100
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,574,167
Today's High:=12.5800
10-Day Average Volume:=409,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4950
90-Day Average Volume:=325,934
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.0400
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=26.11
Market Capitalization:=$581.03M
Volume:=248,848
Ask:=12.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=4.11%

(reg)
Open:=43.9600
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=44.9900
Bid Size:=N/A
Today's Low:=43.8300
Dividend:=$0.462500
52-Week Low:=31.9400
Shares Short:=6,893,787
Today's High:=45.0600
10-Day Average Volume:=646,382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=735,655
Ex. Dividend Date:=05/16/11
Previous Close Price:=43.9700
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=4.11%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.04B
Volume:=591,464
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=2.32%

(ren)
Open:=15.9900
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=16.5200
Bid Size:=N/A
Today's Low:=15.9100
Dividend:=--
52-Week Low:=10.4800
Shares Short:=7,061,660
Today's High:=16.5500
10-Day Average Volume:=664,513
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=472,073
Ex. Dividend Date:=--
Previous Close Price:=16.1600
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.01B
Volume:=346,556
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.58%
Today's % Change:=2.23%

(rev)
Open:=16.7600
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=17.2700
Bid Size:=N/A
Today's Low:=16.6000
Dividend:=--
52-Week Low:=9.2200
Shares Short:=573,266
Today's High:=17.2700
10-Day Average Volume:=87,333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=113,315
Ex. Dividend Date:=--
Previous Close Price:=16.8000
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7500
P/E (Trailing Twelve Months):=2.69
Market Capitalization:=$901.08M
Volume:=84,381
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=2.80%

(revu)
Open:=0.2250
Bid:=0.1730
Trade Time:=3:59:47pm ET
Last Trade:=0.2300
Bid Size:=30
Today's Low:=0.2075
Dividend:=--
52-Week Low:=0.1761
Shares Short:=1,267,067
Today's High:=0.2336
10-Day Average Volume:=644,749
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0050
90-Day Average Volume:=912,359
Ex. Dividend Date:=--
Previous Close Price:=0.2250
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.49M
Volume:=414,923
Ask:=0.2499
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=2.22%

(rfmd)
Open:=6.1400
Bid:=6.3100
Trade Time:=4:00:26pm ET
Last Trade:=6.3700
Bid Size:=40
Today's Low:=6.0200
Dividend:=--
52-Week Low:=3.6500
Shares Short:=19,050,506
Today's High:=6.4000
10-Day Average Volume:=5,524,111
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=6,321,705
Ex. Dividend Date:=--
Previous Close Price:=6.1200
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=14.48
Market Capitalization:=$1.76B
Volume:=5,248,603
Ask:=6.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=6.88%
Today's % Change:=4.08%

(rgr)
Open:=22.0300
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=22.1400
Bid Size:=N/A
Today's Low:=21.7100
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,244,141
Today's High:=22.2500
10-Day Average Volume:=140,418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=158,318
Ex. Dividend Date:=05/11/11
Previous Close Price:=21.9500
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.27
Market Capitalization:=$417.80M
Volume:=103,830
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.89%
Today's % Change:=0.87%

(rhi)
Open:=27.0500
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=27.5400
Bid Size:=N/A
Today's Low:=26.9900
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,713,609
Today's High:=27.7400
10-Day Average Volume:=1,527,298
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1,528,676
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.0300
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=48.32
Market Capitalization:=$4.04B
Volume:=1,487,544
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.33
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=1.89%

(rigl)
Open:=9.1300
Bid:=8.3600
Trade Time:=4:00:08pm ET
Last Trade:=9.2900
Bid Size:=2
Today's Low:=9.0400
Dividend:=--
52-Week Low:=6.4200
Shares Short:=3,868,218
Today's High:=9.3200
10-Day Average Volume:=601,891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=395,462
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4150
P/E (Trailing Twelve Months):=12.55
Market Capitalization:=$637.10M
Volume:=490,475
Ask:=10.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=1.31%

(rimm)
Open:=28.7200
Bid:=28.9200
Trade Time:=4:00:29pm ET
Last Trade:=28.9300
Bid Size:=10
Today's Low:=28.4500
Dividend:=--
52-Week Low:=25.8200
Shares Short:=30,191,895
Today's High:=29.0000
10-Day Average Volume:=30,869,485
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=16,886,558
Ex. Dividend Date:=--
Previous Close Price:=28.8500
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.58
Market Capitalization:=$15.16B
Volume:=12,787,901
Ask:=28.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=0.28%

(rjet)
Open:=5.4200
Bid:=5.3600
Trade Time:=4:00:00pm ET
Last Trade:=5.5700
Bid Size:=1
Today's Low:=5.4000
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,382,035
Today's High:=5.6500
10-Day Average Volume:=933,214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=693,091
Ex. Dividend Date:=--
Previous Close Price:=5.4600
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=32.76
Market Capitalization:=$268.43M
Volume:=782,493
Ask:=5.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=8.19
Short Interest as a % of Shares Outstanding:=17.39%
Today's % Change:=2.01%

(rkt)
Open:=66.3600
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=67.3000
Bid Size:=N/A
Today's Low:=66.1400
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=3,441,736
Today's High:=67.9800
10-Day Average Volume:=1,391,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=1,042,327
Ex. Dividend Date:=05/06/11
Previous Close Price:=66.3400
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.93
Market Capitalization:=$2.65B
Volume:=1,045,018
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=8.73%
Today's % Change:=1.45%

(rli)
Open:=62.0300
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=62.4200
Bid Size:=N/A
Today's Low:=61.9500
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,761,240
Today's High:=62.5200
10-Day Average Volume:=75,891
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=75,224
Ex. Dividend Date:=05/26/11
Previous Close Price:=61.9200
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=62.5200
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$1.31B
Volume:=99,109
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=8.36%
Today's % Change:=0.81%

(rloc)
Open:=20.8700
Bid:=20.3600
Trade Time:=3:59:59pm ET
Last Trade:=20.7900
Bid Size:=2
Today's Low:=18.9000
Dividend:=--
52-Week Low:=12.2500
Shares Short:=2,757,226
Today's High:=21.4200
10-Day Average Volume:=269,469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=208,108
Ex. Dividend Date:=--
Previous Close Price:=20.8300
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$604.53M
Volume:=209,650
Ask:=21.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=-0.19%

(rnow)
Open:=32.0700
Bid:=31.1100
Trade Time:=3:59:59pm ET
Last Trade:=31.6900
Bid Size:=4
Today's Low:=31.3200
Dividend:=--
52-Week Low:=14.0000
Shares Short:=3,453,539
Today's High:=32.0800
10-Day Average Volume:=321,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=344,003
Ex. Dividend Date:=--
Previous Close Price:=32.4000
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=39.12
Market Capitalization:=$1.05B
Volume:=362,723
Ask:=32.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=10.45%
Today's % Change:=-2.19%

(rnr)
Open:=69.6100
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=70.5600
Bid Size:=N/A
Today's Low:=69.3700
Dividend:=$0.260000
52-Week Low:=54.7500
Shares Short:=2,079,397
Today's High:=70.6000
10-Day Average Volume:=517,403
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=699,735
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.9500
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.77
Market Capitalization:=$3.65B
Volume:=496,176
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.87%

(rnst)
Open:=14.4900
Bid:=14.3600
Trade Time:=3:59:59pm ET
Last Trade:=14.8100
Bid Size:=2
Today's Low:=14.4500
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,512,544
Today's High:=15.1200
10-Day Average Volume:=101,735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=56,063
Ex. Dividend Date:=06/13/11
Previous Close Price:=14.4900
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.59%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$371.08M
Volume:=164,163
Ask:=15.2600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=2.21%

(roc)
Open:=55.3300
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=56.4700
Bid Size:=N/A
Today's Low:=54.8909
Dividend:=--
52-Week Low:=21.5900
Shares Short:=2,332,088
Today's High:=56.6800
10-Day Average Volume:=1,687,568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=1,071,848
Ex. Dividend Date:=--
Previous Close Price:=55.2900
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2900
P/E (Trailing Twelve Months):=17.65
Market Capitalization:=$4.31B
Volume:=670,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=2.13%

(rocm)
Open:=9.3100
Bid:=7.9600
Trade Time:=4:00:00pm ET
Last Trade:=8.9900
Bid Size:=2
Today's Low:=8.9200
Dividend:=--
52-Week Low:=8.2700
Shares Short:=581,627
Today's High:=9.3100
10-Day Average Volume:=197,461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=49,888
Ex. Dividend Date:=--
Previous Close Price:=9.0400
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$110.77M
Volume:=20,170
Ask:=9.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.72%
Today's % Change:=-0.55%

(rodm)
Open:=1.2700
Bid:=1.1000
Trade Time:=3:59:51pm ET
Last Trade:=1.3500
Bid Size:=9
Today's Low:=1.2600
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,768,345
Today's High:=1.3950
10-Day Average Volume:=290,408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=110,219
Ex. Dividend Date:=--
Previous Close Price:=1.2500
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$44.71M
Volume:=53,937
Ask:=1.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=8.00%

(roiak)
Open:=1.8200
Bid:=1.3500
Trade Time:=4:00:00pm ET
Last Trade:=1.7100
Bid Size:=10
Today's Low:=1.7100
Dividend:=--
52-Week Low:=0.5500
Shares Short:=2,939,730
Today's High:=1.8200
10-Day Average Volume:=747,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=648,076
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.59M
Volume:=235,675
Ask:=1.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.25%
Today's % Change:=-3.39%

(rok)
Open:=86.9200
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=88.9900
Bid Size:=N/A
Today's Low:=86.6950
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,075,254
Today's High:=89.7100
10-Day Average Volume:=957,674
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2300
90-Day Average Volume:=1,305,142
Ex. Dividend Date:=08/11/11
Previous Close Price:=86.7600
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$12.84B
Volume:=1,250,771
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=2.57%

(rol)
Open:=20.4300
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=20.7100
Bid Size:=N/A
Today's Low:=20.3800
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,366,954
Today's High:=20.7400
10-Day Average Volume:=272,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=246,169
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.3800
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.35%
52-Week High:=21.1900
P/E (Trailing Twelve Months):=33.40
Market Capitalization:=$3.05B
Volume:=261,677
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.62%

(roll)
Open:=37.5300
Bid:=37.7300
Trade Time:=3:59:59pm ET
Last Trade:=38.3900
Bid Size:=2
Today's Low:=37.2900
Dividend:=--
52-Week Low:=26.5300
Shares Short:=770,324
Today's High:=38.7600
10-Day Average Volume:=119,067
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=96,402
Ex. Dividend Date:=--
Previous Close Price:=37.7600
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.45
Market Capitalization:=$841.66M
Volume:=157,372
Ask:=39.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.67%

(rop)
Open:=83.4700
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=83.7500
Bid Size:=N/A
Today's Low:=82.9200
Dividend:=$0.110000
52-Week Low:=54.2101
Shares Short:=3,521,637
Today's High:=83.9800
10-Day Average Volume:=596,203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=567,477
Ex. Dividend Date:=07/06/11
Previous Close Price:=83.3000
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=23.14
Market Capitalization:=$8.03B
Volume:=1,495,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.54%

(rose)
Open:=51.6300
Bid:=51.5200
Trade Time:=4:00:29pm ET
Last Trade:=52.3800
Bid Size:=2
Today's Low:=50.4300
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,412,475
Today's High:=52.8100
10-Day Average Volume:=1,090,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=842,344
Ex. Dividend Date:=--
Previous Close Price:=51.5400
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.8700
P/E (Trailing Twelve Months):=119.05
Market Capitalization:=$2.78B
Volume:=768,587
Ask:=53.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.36
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=1.63%

(rost)
Open:=80.3700
Bid:=80.7400
Trade Time:=4:00:09pm ET
Last Trade:=81.2700
Bid Size:=2
Today's Low:=79.7700
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,669,041
Today's High:=81.3500
10-Day Average Volume:=1,204,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=1,212,879
Ex. Dividend Date:=06/03/11
Previous Close Price:=80.1200
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$9.51B
Volume:=822,180
Ask:=81.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=1.44%

(rt)
Open:=10.8900
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=11.2300
Bid Size:=N/A
Today's Low:=10.8000
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,605,757
Today's High:=11.2700
10-Day Average Volume:=790,605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=856,108
Ex. Dividend Date:=--
Previous Close Price:=10.7800
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.37
Market Capitalization:=$731.05M
Volume:=1,022,930
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=8.61%
Today's % Change:=4.17%

(rtec)
Open:=10.7300
Bid:=9.8700
Trade Time:=3:59:59pm ET
Last Trade:=10.7900
Bid Size:=4
Today's Low:=10.5500
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,311,407
Today's High:=10.8400
10-Day Average Volume:=284,120
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=268,862
Ex. Dividend Date:=--
Previous Close Price:=10.7100
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$341.53M
Volume:=205,338
Ask:=11.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.75%

(rtix)
Open:=2.8000
Bid:=2.8400
Trade Time:=4:00:00pm ET
Last Trade:=2.8400
Bid Size:=5
Today's Low:=2.7200
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,887,944
Today's High:=2.8600
10-Day Average Volume:=674,353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=295,003
Ex. Dividend Date:=--
Previous Close Price:=2.7100
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$156.65M
Volume:=475,751
Ask:=3.3400
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=4.80%

(rue)
Open:=32.6600
Bid:=33.2300
Trade Time:=3:59:59pm ET
Last Trade:=33.8900
Bid Size:=4
Today's Low:=32.4000
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,153,195
Today's High:=33.9800
10-Day Average Volume:=259,374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=322,388
Ex. Dividend Date:=--
Previous Close Price:=32.5000
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.6000
P/E (Trailing Twelve Months):=24.74
Market Capitalization:=$826.88M
Volume:=317,851
Ask:=35.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=21.12%
Today's % Change:=4.28%

(rwt)
Open:=15.1100
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=15.3100
Bid Size:=N/A
Today's Low:=15.0700
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,595,157
Today's High:=15.3400
10-Day Average Volume:=497,071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=456,344
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.1200
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.53%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=15.31
Market Capitalization:=$1.20B
Volume:=355,963
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.06
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=1.26%

(safm)
Open:=47.9600
Bid:=46.5400
Trade Time:=4:00:25pm ET
Last Trade:=47.3300
Bid Size:=2
Today's Low:=46.8900
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,176,975
Today's High:=48.0000
10-Day Average Volume:=460,526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=470,609
Ex. Dividend Date:=05/06/11
Previous Close Price:=47.7800
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=34.55
Market Capitalization:=$1.05B
Volume:=264,152
Ask:=48.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.38%
Today's % Change:=-0.94%

(saft)
Open:=42.1900
Bid:=42.4500
Trade Time:=4:00:18pm ET
Last Trade:=42.4800
Bid Size:=1
Today's Low:=42.0670
Dividend:=$0.500000
52-Week Low:=37.1200
Shares Short:=390,720
Today's High:=42.8400
10-Day Average Volume:=41,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=46,978
Ex. Dividend Date:=05/27/11
Previous Close Price:=42.0400
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.71%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=16.15
Market Capitalization:=$644.97M
Volume:=41,154
Ask:=43.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.05%

(sam)
Open:=89.7000
Bid:=N/A
Trade Time:=4:05:16pm ET
Last Trade:=90.2100
Bid Size:=N/A
Today's Low:=88.8100
Dividend:=--
52-Week Low:=60.9500
Shares Short:=697,419
Today's High:=90.3700
10-Day Average Volume:=76,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=81,127
Ex. Dividend Date:=--
Previous Close Price:=89.6000
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.77
Market Capitalization:=$1.21B
Volume:=57,103
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=0.68%

(sanm)
Open:=10.3600
Bid:=10.0700
Trade Time:=4:00:29pm ET
Last Trade:=10.4100
Bid Size:=3
Today's Low:=10.2100
Dividend:=--
52-Week Low:=8.9200
Shares Short:=5,046,602
Today's High:=10.5100
10-Day Average Volume:=902,889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=991,389
Ex. Dividend Date:=--
Previous Close Price:=10.3300
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$838.14M
Volume:=741,537
Ask:=10.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=0.77%

(sbib)
Open:=8.1900
Bid:=7.9900
Trade Time:=4:00:12pm ET
Last Trade:=8.3600
Bid Size:=1
Today's Low:=8.1900
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,637,713
Today's High:=8.4100
10-Day Average Volume:=737,155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=808,472
Ex. Dividend Date:=06/16/11
Previous Close Price:=8.1600
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=119.43
Market Capitalization:=$854.05M
Volume:=912,109
Ask:=8.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=23.89
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=2.45%

(sbsi)
Open:=19.8700
Bid:=19.7500
Trade Time:=3:59:59pm ET
Last Trade:=20.1600
Bid Size:=2
Today's Low:=19.8650
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=1,057,899
Today's High:=20.3400
10-Day Average Volume:=44,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=40,059
Ex. Dividend Date:=05/24/11
Previous Close Price:=19.8500
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.45
Market Capitalization:=$331.45M
Volume:=24,532
Ask:=20.5700
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=1.56%

(sbux)
Open:=39.6200
Bid:=39.9400
Trade Time:=4:00:25pm ET
Last Trade:=40.1900
Bid Size:=2
Today's Low:=39.5000
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=8,990,832
Today's High:=40.2600
10-Day Average Volume:=7,025,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=7,468,984
Ex. Dividend Date:=05/09/11
Previous Close Price:=39.4900
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=40.2600
P/E (Trailing Twelve Months):=28.10
Market Capitalization:=$30.13B
Volume:=6,439,168
Ask:=40.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.77%

(scl)
Open:=70.9400
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=72.1100
Bid Size:=N/A
Today's Low:=70.5400
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=538,198
Today's High:=72.3600
10-Day Average Volume:=47,292
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=32,587
Ex. Dividend Date:=05/25/11
Previous Close Price:=70.9000
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=12.65
Market Capitalization:=$733.21M
Volume:=26,523
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=1.71%

(scmp)
Open:=4.1100
Bid:=3.4100
Trade Time:=4:00:00pm ET
Last Trade:=4.1300
Bid Size:=2
Today's Low:=4.1000
Dividend:=--
52-Week Low:=3.2500
Shares Short:=526,619
Today's High:=4.1400
10-Day Average Volume:=76,377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=46,800
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.85M
Volume:=24,679
Ask:=4.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.73%

(scs)
Open:=11.3900
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=11.4900
Bid Size:=N/A
Today's Low:=11.3000
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,164,621
Today's High:=11.5800
10-Day Average Volume:=981,618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=668,967
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.3900
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=71.81
Market Capitalization:=$1.51B
Volume:=730,864
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=0.88%

(scvl)
Open:=30.2800
Bid:=29.2400
Trade Time:=4:00:00pm ET
Last Trade:=31.2500
Bid Size:=2
Today's Low:=30.1300
Dividend:=--
52-Week Low:=16.2400
Shares Short:=323,721
Today's High:=31.4300
10-Day Average Volume:=59,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=69,295
Ex. Dividend Date:=--
Previous Close Price:=30.1500
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.4300
P/E (Trailing Twelve Months):=14.88
Market Capitalization:=$414.09M
Volume:=61,949
Ask:=33.2600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=3.65%

(seb)
Open:=2,419.0000
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=2,420.0500
Bid Size:=N/A
Today's Low:=2,388.5350
Dividend:=--
52-Week Low:=1,370.0000
Shares Short:=10,026
Today's High:=2,421.2500
10-Day Average Volume:=1,108
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=2.0500
90-Day Average Volume:=1,078
Ex. Dividend Date:=--
Previous Close Price:=2,418.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,470.0000
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$2.94B
Volume:=514
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=0.08%

(see)
Open:=23.9100
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=23.8700
Bid Size:=N/A
Today's Low:=23.7500
Dividend:=$0.130000
52-Week Low:=19.3400
Shares Short:=2,385,640
Today's High:=24.1100
10-Day Average Volume:=1,757,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,496,155
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.7900
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.58
Market Capitalization:=$3.82B
Volume:=1,827,923
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.34%

(sf)
Open:=35.7800
Bid:=N/A
Trade Time:=4:05:49pm ET
Last Trade:=36.4600
Bid Size:=N/A
Today's Low:=35.7500
Dividend:=--
52-Week Low:=28.5867
Shares Short:=2,919,106
Today's High:=36.4600
10-Day Average Volume:=608,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=452,322
Ex. Dividend Date:=--
Previous Close Price:=35.8600
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.96B
Volume:=392,769
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=1.67%

(sfsf)
Open:=29.4800
Bid:=29.1800
Trade Time:=4:00:26pm ET
Last Trade:=29.7000
Bid Size:=3
Today's Low:=28.7600
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,426,303
Today's High:=29.8500
10-Day Average Volume:=3,133,612
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,381,320
Ex. Dividend Date:=--
Previous Close Price:=29.4000
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.35B
Volume:=1,915,851
Ask:=30.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.46%
Today's % Change:=1.02%

(shld)
Open:=71.0500
Bid:=67.9600
Trade Time:=4:00:10pm ET
Last Trade:=72.1300
Bid Size:=2
Today's Low:=69.6500
Dividend:=--
52-Week Low:=59.2100
Shares Short:=11,996,013
Today's High:=72.4400
10-Day Average Volume:=397,448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=524,038
Ex. Dividend Date:=--
Previous Close Price:=71.4400
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.77B
Volume:=416,698
Ask:=116.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.14%
Today's % Change:=0.97%

(shoo)
Open:=37.67
Bid:=0.00
Trade Time:=4:00:14pm ET
Last Trade:=38.43
Bid Size:=0
Today's Low:=37.43
Dividend:=--
52-Week Low:=20.20
Shares Short:=2,206,037
Today's High:=38.60
10-Day Average Volume:=294,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.92
90-Day Average Volume:=384,214
Ex. Dividend Date:=--
Previous Close Price:=37.51
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.87
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$1.63B
Volume:=206,155
Ask:=0.00
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=2.45%

(shw)
Open:=84.1100
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=85.6900
Bid Size:=N/A
Today's Low:=83.9010
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,402,689
Today's High:=85.9000
10-Day Average Volume:=1,175,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=989,564
Ex. Dividend Date:=05/18/11
Previous Close Price:=83.8700
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$9.12B
Volume:=925,517
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=2.17%

(sial)
Open:=73.5400
Bid:=73.2000
Trade Time:=4:00:18pm ET
Last Trade:=74.2400
Bid Size:=2
Today's Low:=73.0700
Dividend:=$0.180000
52-Week Low:=48.8000
Shares Short:=2,519,636
Today's High:=74.2650
10-Day Average Volume:=648,177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=601,538
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.3800
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=74.2650
P/E (Trailing Twelve Months):=22.63
Market Capitalization:=$9.04B
Volume:=679,669
Ask:=75.1800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=1.17%

(simg)
Open:=6.4600
Bid:=6.4200
Trade Time:=4:00:22pm ET
Last Trade:=6.5700
Bid Size:=2
Today's Low:=6.3400
Dividend:=--
52-Week Low:=2.9800
Shares Short:=3,931,253
Today's High:=6.5800
10-Day Average Volume:=769,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,505,578
Ex. Dividend Date:=--
Previous Close Price:=6.4600
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=36.50
Market Capitalization:=$530.99M
Volume:=428,653
Ask:=6.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=1.70%

(siro)
Open:=53.5000
Bid:=52.4900
Trade Time:=4:00:06pm ET
Last Trade:=54.9400
Bid Size:=2
Today's Low:=53.3300
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,913,832
Today's High:=55.1800
10-Day Average Volume:=966,374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=453,588
Ex. Dividend Date:=--
Previous Close Price:=53.1000
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.61
Market Capitalization:=$3.06B
Volume:=1,149,070
Ask:=55.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=3.47%

(sivb)
Open:=59.8300
Bid:=59.6900
Trade Time:=4:00:17pm ET
Last Trade:=60.4600
Bid Size:=2
Today's Low:=59.5200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,112,537
Today's High:=60.7600
10-Day Average Volume:=455,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=529,054
Ex. Dividend Date:=--
Previous Close Price:=59.7100
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.7600
P/E (Trailing Twelve Months):=23.62
Market Capitalization:=$2.59B
Volume:=447,348
Ask:=61.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=1.26%

(sji)
Open:=54.3600
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=54.9400
Bid Size:=N/A
Today's Low:=54.3500
Dividend:=$0.365000
52-Week Low:=42.2730
Shares Short:=1,253,376
Today's High:=55.3600
10-Day Average Volume:=144,822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=103,496
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.3100
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.66%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.75
Market Capitalization:=$1.65B
Volume:=172,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=1.16%

(sjm)
Open:=76.4200
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=76.8600
Bid Size:=N/A
Today's Low:=76.3000
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,398,475
Today's High:=76.9500
10-Day Average Volume:=782,258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=673,860
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.4400
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$8.79B
Volume:=602,022
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.55%

(sjw)
Open:=24.0900
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=24.3800
Bid Size:=N/A
Today's Low:=24.0900
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=476,163
Today's High:=24.7800
10-Day Average Volume:=39,959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=37,938
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.2400
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=19.05
Market Capitalization:=$452.91M
Volume:=51,829
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=0.58%

(slh)
Open:=59.2400
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=60.4500
Bid Size:=N/A
Today's Low:=59.1600
Dividend:=$0.075000
52-Week Low:=35.9300
Shares Short:=1,092,639
Today's High:=60.4800
10-Day Average Volume:=288,335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=364,688
Ex. Dividend Date:=05/19/11
Previous Close Price:=59.1600
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.50%
52-Week High:=60.4800
P/E (Trailing Twelve Months):=26.99
Market Capitalization:=$4.27B
Volume:=201,185
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=2.18%

(slrc)
Open:=24.6900
Bid:=24.3400
Trade Time:=4:00:15pm ET
Last Trade:=24.9400
Bid Size:=2
Today's Low:=24.6400
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=431,341
Today's High:=25.1500
10-Day Average Volume:=748,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=257,893
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.6900
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.62%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.70
Market Capitalization:=$909.76M
Volume:=323,812
Ask:=25.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=1.01%

(smg)
Open:=51.5200
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=51.6100
Bid Size:=N/A
Today's Low:=51.3000
Dividend:=$0.250000
52-Week Low:=43.8800
Shares Short:=3,215,695
Today's High:=51.8700
10-Day Average Volume:=851,250
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=639,776
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.3100
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.73
Market Capitalization:=$3.35B
Volume:=763,748
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.58%

(smod)
Open:=9.1600
Bid:=8.8300
Trade Time:=4:00:29pm ET
Last Trade:=9.1700
Bid Size:=1
Today's Low:=9.1600
Dividend:=--
52-Week Low:=4.3100
Shares Short:=2,370,732
Today's High:=9.1800
10-Day Average Volume:=1,833,002
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,615,735
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$597.87M
Volume:=605,271
Ask:=9.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=0.11%

(smrt)
Open:=9.6000
Bid:=9.3200
Trade Time:=3:59:59pm ET
Last Trade:=9.7200
Bid Size:=2
Today's Low:=9.5800
Dividend:=--
52-Week Low:=5.9000
Shares Short:=1,005,134
Today's High:=9.8000
10-Day Average Volume:=151,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=177,371
Ex. Dividend Date:=--
Previous Close Price:=9.6400
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$436.88M
Volume:=92,436
Ask:=10.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.83%

(smsi)
Open:=4.2100
Bid:=3.9800
Trade Time:=4:00:00pm ET
Last Trade:=4.0400
Bid Size:=10
Today's Low:=3.9900
Dividend:=--
52-Week Low:=3.9400
Shares Short:=3,185,934
Today's High:=4.2100
10-Day Average Volume:=619,138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=643,418
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=50.50
Market Capitalization:=$144.91M
Volume:=496,876
Ask:=4.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=160
PEG Ratio:=3.15
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=-4.04%

(sndk)
Open:=41.5550
Bid:=42.6500
Trade Time:=4:00:27pm ET
Last Trade:=42.8000
Bid Size:=1
Today's Low:=41.5100
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,441,489
Today's High:=42.9200
10-Day Average Volume:=7,930,424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=6,700,113
Ex. Dividend Date:=--
Previous Close Price:=41.5000
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$10.20B
Volume:=5,753,266
Ask:=42.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=0.53
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=3.13%

(snh)
Open:=23.4800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=23.8400
Bid Size:=N/A
Today's Low:=23.4800
Dividend:=$0.370000
52-Week Low:=19.3100
Shares Short:=3,326,065
Today's High:=23.9400
10-Day Average Volume:=2,643,624
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=1,492,703
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.4100
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.21%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.79
Market Capitalization:=$3.62B
Volume:=1,195,220
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.12
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.84%

(solr)
Open:=16.1500
Bid:=16.2000
Trade Time:=4:00:26pm ET
Last Trade:=16.1800
Bid Size:=1
Today's Low:=15.8000
Dividend:=--
52-Week Low:=5.5000
Shares Short:=15,024,316
Today's High:=16.2900
10-Day Average Volume:=6,324,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4,147,221
Ex. Dividend Date:=--
Previous Close Price:=16.2000
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.4000
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$2.04B
Volume:=4,235,225
Ask:=16.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-0.12%

(sonc)
Open:=10.6800
Bid:=10.7000
Trade Time:=4:00:09pm ET
Last Trade:=10.8800
Bid Size:=2
Today's Low:=10.6200
Dividend:=--
52-Week Low:=7.2800
Shares Short:=4,652,725
Today's High:=10.9800
10-Day Average Volume:=1,071,675
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=893,344
Ex. Dividend Date:=--
Previous Close Price:=10.6300
Shares Outstanding:=61,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=57.26
Market Capitalization:=$672.39M
Volume:=663,601
Ask:=11.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.79
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=2.35%

(sone)
Open:=7.4500
Bid:=7.1800
Trade Time:=4:00:27pm ET
Last Trade:=7.4900
Bid Size:=1
Today's Low:=7.4286
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,776,299
Today's High:=7.5300
10-Day Average Volume:=724,533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=382,864
Ex. Dividend Date:=--
Previous Close Price:=7.4800
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$400.25M
Volume:=196,976
Ask:=7.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=0.13%

(spls)
Open:=15.8900
Bid:=15.7500
Trade Time:=4:00:22pm ET
Last Trade:=15.9200
Bid Size:=2
Today's Low:=15.7300
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=22,860,258
Today's High:=15.9800
10-Day Average Volume:=13,272,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=12,629,423
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.8000
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$11.35B
Volume:=10,847,205
Ask:=16.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=0.76%

(spmd)
Open:=3.9500
Bid:=3.6700
Trade Time:=4:00:00pm ET
Last Trade:=3.9100
Bid Size:=3
Today's Low:=3.7700
Dividend:=--
52-Week Low:=3.3100
Shares Short:=3,712,382
Today's High:=3.9700
10-Day Average Volume:=311,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=281,510
Ex. Dividend Date:=--
Previous Close Price:=3.7500
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$60.65M
Volume:=135,023
Ask:=4.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.93%
Today's % Change:=4.27%

(spn)
Open:=37.1900
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=37.7900
Bid Size:=N/A
Today's Low:=36.8100
Dividend:=--
52-Week Low:=18.4400
Shares Short:=2,632,475
Today's High:=37.8800
10-Day Average Volume:=978,621
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=1,002,969
Ex. Dividend Date:=--
Previous Close Price:=37.1400
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=39.78
Market Capitalization:=$3.01B
Volume:=938,281
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=1.75%

(sptn)
Open:=19.5400
Bid:=19.0700
Trade Time:=4:00:00pm ET
Last Trade:=19.5600
Bid Size:=2
Today's Low:=19.4900
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,715,689
Today's High:=19.6300
10-Day Average Volume:=180,480
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=116,694
Ex. Dividend Date:=05/27/11
Previous Close Price:=19.5300
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=19.8100
P/E (Trailing Twelve Months):=13.68
Market Capitalization:=$446.65M
Volume:=176,634
Ask:=20.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=0.15%

(spw)
Open:=82.6600
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=85.2100
Bid Size:=N/A
Today's Low:=82.2000
Dividend:=$0.250000
52-Week Low:=50.7950
Shares Short:=1,491,070
Today's High:=85.6100
10-Day Average Volume:=485,511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.5500
90-Day Average Volume:=439,135
Ex. Dividend Date:=06/10/11
Previous Close Price:=82.6600
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=21.46
Market Capitalization:=$4.35B
Volume:=437,755
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=3.08%

(srcl)
Open:=89.5600
Bid:=89.5400
Trade Time:=4:00:28pm ET
Last Trade:=91.2200
Bid Size:=1
Today's Low:=89.3600
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,058,047
Today's High:=91.2500
10-Day Average Volume:=427,423
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1000
90-Day Average Volume:=468,198
Ex. Dividend Date:=--
Previous Close Price:=89.1200
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=36.93
Market Capitalization:=$7.83B
Volume:=519,403
Ask:=92.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=2.36%

(srdx)
Open:=11.1000
Bid:=10.4100
Trade Time:=4:00:14pm ET
Last Trade:=11.2500
Bid Size:=2
Today's Low:=11.0250
Dividend:=--
52-Week Low:=8.2850
Shares Short:=700,671
Today's High:=11.3000
10-Day Average Volume:=119,029
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=77,679
Ex. Dividend Date:=--
Previous Close Price:=11.1000
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.07M
Volume:=53,950
Ask:=12.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=1.35%

(sri)
Open:=14.7600
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=14.9200
Bid Size:=N/A
Today's Low:=14.7300
Dividend:=--
52-Week Low:=7.0200
Shares Short:=969,026
Today's High:=15.1800
10-Day Average Volume:=261,795
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=161,765
Ex. Dividend Date:=--
Previous Close Price:=14.7400
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=29.84
Market Capitalization:=$394.63M
Volume:=101,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.22%

(srsl)
Open:=9.6400
Bid:=9.4000
Trade Time:=4:00:17pm ET
Last Trade:=9.8570
Bid Size:=1
Today's Low:=9.4400
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,019,681
Today's High:=9.9900
10-Day Average Volume:=52,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2670
90-Day Average Volume:=52,555
Ex. Dividend Date:=--
Previous Close Price:=9.5900
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=82.14
Market Capitalization:=$146.94M
Volume:=64,956
Ask:=10.2600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.11
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=2.78%

(srx)
Open:=30.9200
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=31.0200
Bid Size:=N/A
Today's Low:=30.9100
Dividend:=--
52-Week Low:=18.3100
Shares Short:=2,104,809
Today's High:=31.0400
10-Day Average Volume:=1,060,546
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=990,254
Ex. Dividend Date:=--
Previous Close Price:=30.9200
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.27
Market Capitalization:=$1.79B
Volume:=981,582
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=0.32%

(srz)
Open:=9.5300
Bid:=N/A
Trade Time:=4:06:06pm ET
Last Trade:=9.8300
Bid Size:=N/A
Today's Low:=9.4700
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,655,031
Today's High:=9.9000
10-Day Average Volume:=740,128
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,249,313
Ex. Dividend Date:=--
Previous Close Price:=9.5300
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=21.37
Market Capitalization:=$564.19M
Volume:=720,092
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=3.15%

(ssp)
Open:=9.7000
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=9.7300
Bid Size:=N/A
Today's Low:=9.4800
Dividend:=--
52-Week Low:=6.7100
Shares Short:=2,015,426
Today's High:=9.7600
10-Day Average Volume:=251,892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=283,501
Ex. Dividend Date:=--
Previous Close Price:=9.6700
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=64.87
Market Capitalization:=$575.42M
Volume:=240,632
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.62%

(stba)
Open:=18.6300
Bid:=18.6000
Trade Time:=4:00:00pm ET
Last Trade:=19.0000
Bid Size:=2
Today's Low:=18.2700
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,612,217
Today's High:=19.1300
10-Day Average Volume:=114,528
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=83,658
Ex. Dividend Date:=04/28/11
Previous Close Price:=18.5900
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.16%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$533.06M
Volume:=98,915
Ask:=19.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=2.21%

(stfc)
Open:=17.4600
Bid:=17.1500
Trade Time:=3:59:59pm ET
Last Trade:=17.5700
Bid Size:=2
Today's Low:=17.1800
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=480,389
Today's High:=17.7300
10-Day Average Volume:=33,397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=28,656
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.4300
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.41%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=29.28
Market Capitalization:=$706.47M
Volume:=40,101
Ask:=17.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=0.80%

(sti)
Open:=25.6900
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=26.4100
Bid Size:=N/A
Today's Low:=25.6900
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,498,452
Today's High:=26.5172
10-Day Average Volume:=5,491,810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=5,826,291
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.8000
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=71.38
Market Capitalization:=$14.18B
Volume:=3,950,642
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=9.96
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=2.36%

(stnr)
Open:=45.5400
Bid:=45.3200
Trade Time:=4:00:00pm ET
Last Trade:=46.0100
Bid Size:=1
Today's Low:=45.5400
Dividend:=--
52-Week Low:=33.4700
Shares Short:=478,802
Today's High:=46.2100
10-Day Average Volume:=73,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=61,372
Ex. Dividend Date:=--
Previous Close Price:=45.6800
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=14.38
Market Capitalization:=$691.39M
Volume:=102,265
Ask:=46.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=0.72%

(stwd)
Open:=20.5800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=20.7100
Bid Size:=N/A
Today's Low:=20.5300
Dividend:=$0.440000
52-Week Low:=16.5700
Shares Short:=3,725,767
Today's High:=20.7900
10-Day Average Volume:=1,036,441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=930,688
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.5100
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.68%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$1.93B
Volume:=804,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.98%

(stx)
Open:=16.1800
Bid:=16.0700
Trade Time:=4:00:26pm ET
Last Trade:=16.3600
Bid Size:=6
Today's Low:=15.9500
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=15,801,802
Today's High:=16.3700
10-Day Average Volume:=13,074,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=11,716,699
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.1600
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.29
Market Capitalization:=$7.04B
Volume:=5,391,520
Ask:=16.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=1.24%

(sui)
Open:=37.4500
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=37.9600
Bid Size:=N/A
Today's Low:=37.3200
Dividend:=$0.630000
52-Week Low:=25.6000
Shares Short:=1,252,923
Today's High:=38.1000
10-Day Average Volume:=104,900
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=106,461
Ex. Dividend Date:=07/08/11
Previous Close Price:=37.3100
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.64%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$806.16M
Volume:=95,821
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=1.74%

(sumr)
Open:=8.1600
Bid:=7.8400
Trade Time:=4:00:20pm ET
Last Trade:=8.1790
Bid Size:=1
Today's Low:=8.1400
Dividend:=--
52-Week Low:=6.2600
Shares Short:=751,021
Today's High:=8.3390
10-Day Average Volume:=109,884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0590
90-Day Average Volume:=76,419
Ex. Dividend Date:=--
Previous Close Price:=8.1200
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=22.72
Market Capitalization:=$142.93M
Volume:=92,404
Ask:=8.5000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.73%

(supx)
Open:=22.3500
Bid:=21.7200
Trade Time:=3:59:59pm ET
Last Trade:=22.2000
Bid Size:=2
Today's Low:=21.9000
Dividend:=--
52-Week Low:=18.7000
Shares Short:=503,693
Today's High:=22.5000
10-Day Average Volume:=94,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=57,212
Ex. Dividend Date:=--
Previous Close Price:=22.4000
Shares Outstanding:=12,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=23.37
Market Capitalization:=$282.27M
Volume:=51,260
Ask:=22.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-0.89%

(svvs)
Open:=39.6200
Bid:=38.7000
Trade Time:=4:00:27pm ET
Last Trade:=39.6200
Bid Size:=2
Today's Low:=39.5300
Dividend:=--
52-Week Low:=14.6175
Shares Short:=1,507,565
Today's High:=39.6500
10-Day Average Volume:=768,148
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,422,592
Ex. Dividend Date:=--
Previous Close Price:=39.5300
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.28B
Volume:=959,371
Ask:=45.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.23%

(swk)
Open:=72.1700
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=73.6700
Bid Size:=N/A
Today's Low:=71.8000
Dividend:=$0.410000
52-Week Low:=49.0100
Shares Short:=4,110,384
Today's High:=74.5300
10-Day Average Volume:=1,846,666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=1,695,365
Ex. Dividend Date:=05/27/11
Previous Close Price:=72.0500
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=26.89
Market Capitalization:=$12.38B
Volume:=1,976,016
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=2.25%

(swm)
Open:=56.0500
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=56.8700
Bid Size:=N/A
Today's Low:=56.0500
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=986,267
Today's High:=57.2520
10-Day Average Volume:=171,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=164,868
Ex. Dividend Date:=05/24/11
Previous Close Price:=56.1500
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$997.56M
Volume:=166,387
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=1.28%

(sxt)
Open:=37.1400
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=37.9000
Bid Size:=N/A
Today's Low:=37.0600
Dividend:=$0.210000
52-Week Low:=25.6900
Shares Short:=1,573,305
Today's High:=37.9900
10-Day Average Volume:=212,108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=233,845
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.0700
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=38.4400
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$1.90B
Volume:=248,233
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=2.24%

(syke)
Open:=21.6000
Bid:=21.2000
Trade Time:=4:00:23pm ET
Last Trade:=21.6300
Bid Size:=1
Today's Low:=21.5300
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,214,366
Today's High:=21.9200
10-Day Average Volume:=298,132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=287,100
Ex. Dividend Date:=--
Previous Close Price:=21.5300
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=24.58
Market Capitalization:=$1.02B
Volume:=206,109
Ask:=22.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.46%

(symc)
Open:=19.8200
Bid:=19.7000
Trade Time:=4:00:25pm ET
Last Trade:=19.8300
Bid Size:=6
Today's Low:=19.7100
Dividend:=--
52-Week Low:=12.0400
Shares Short:=7,971,309
Today's High:=19.8850
10-Day Average Volume:=9,011,099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=8,876,945
Ex. Dividend Date:=--
Previous Close Price:=19.7200
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=26.09
Market Capitalization:=$14.98B
Volume:=6,839,632
Ask:=19.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.56%

(symm)
Open:=5.8000
Bid:=5.6100
Trade Time:=4:00:00pm ET
Last Trade:=5.8300
Bid Size:=2
Today's Low:=5.7400
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,493,964
Today's High:=5.8900
10-Day Average Volume:=172,717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=122,590
Ex. Dividend Date:=--
Previous Close Price:=5.8300
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$252.23M
Volume:=211,102
Ask:=6.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.00%

(synm)
Open:=1.4800
Bid:=1.4500
Trade Time:=4:00:00pm ET
Last Trade:=1.4600
Bid Size:=40
Today's Low:=1.4500
Dividend:=--
52-Week Low:=1.4500
Shares Short:=3,673,428
Today's High:=1.4800
10-Day Average Volume:=1,118,449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=518,240
Ex. Dividend Date:=--
Previous Close Price:=1.4700
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$142.90M
Volume:=1,452,463
Ask:=1.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-0.68%

(syno)
Open:=17.4700
Bid:=17.1700
Trade Time:=4:00:00pm ET
Last Trade:=17.8600
Bid Size:=2
Today's Low:=17.4700
Dividend:=--
52-Week Low:=13.6400
Shares Short:=355,119
Today's High:=18.0400
10-Day Average Volume:=29,633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=57,644
Ex. Dividend Date:=--
Previous Close Price:=17.4200
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=30.27
Market Capitalization:=$204.69M
Volume:=27,952
Ask:=18.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=2.53%

(synt)
Open:=58.9400
Bid:=59.2400
Trade Time:=4:00:26pm ET
Last Trade:=60.1700
Bid Size:=1
Today's Low:=58.3600
Dividend:=$0.060000
52-Week Low:=33.8100
Shares Short:=626,887
Today's High:=60.2000
10-Day Average Volume:=184,989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=143,439
Ex. Dividend Date:=06/28/11
Previous Close Price:=59.1200
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.40%
52-Week High:=60.2000
P/E (Trailing Twelve Months):=22.12
Market Capitalization:=$2.51B
Volume:=86,041
Ask:=61.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=1.78%

(syx)
Open:=14.9500
Bid:=N/A
Trade Time:=4:05:00pm ET
Last Trade:=14.9800
Bid Size:=N/A
Today's Low:=14.8600
Dividend:=--
52-Week Low:=11.4200
Shares Short:=709,876
Today's High:=15.1200
10-Day Average Volume:=85,948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=66,562
Ex. Dividend Date:=--
Previous Close Price:=14.9400
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=12.69
Market Capitalization:=$552.30M
Volume:=44,603
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.27%

(t)
Open:=31.4200
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=31.6800
Bid Size:=N/A
Today's Low:=31.3800
Dividend:=$0.430000
52-Week Low:=23.8800
Shares Short:=53,994,948
Today's High:=31.7300
10-Day Average Volume:=23,267,649
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=27,217,653
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.4100
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.43%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$187.61B
Volume:=20,054,004
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.86%

(tal)
Open:=34.6400
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=35.2700
Bid Size:=N/A
Today's Low:=34.5900
Dividend:=$0.500000
52-Week Low:=20.9400
Shares Short:=1,424,587
Today's High:=35.4600
10-Day Average Volume:=415,467
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=377,717
Ex. Dividend Date:=05/31/11
Previous Close Price:=34.5300
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=5.67%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$1.18B
Volume:=328,510
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=2.14%

(tap)
Open:=45.0000
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=45.3200
Bid Size:=N/A
Today's Low:=44.8500
Dividend:=$0.320000
52-Week Low:=42.1000
Shares Short:=2,540,792
Today's High:=45.4000
10-Day Average Volume:=967,567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=1,319,289
Ex. Dividend Date:=06/02/11
Previous Close Price:=44.7400
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$7.35B
Volume:=812,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=1.30%

(tasr)
Open:=4.5500
Bid:=4.2700
Trade Time:=4:00:06pm ET
Last Trade:=4.5700
Bid Size:=1
Today's Low:=4.5200
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,851,689
Today's High:=4.5800
10-Day Average Volume:=339,636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=469,996
Ex. Dividend Date:=--
Previous Close Price:=4.5500
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$277.05M
Volume:=206,151
Ask:=4.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.00%
Today's % Change:=0.44%

(tast)
Open:=10.4600
Bid:=10.2500
Trade Time:=3:59:59pm ET
Last Trade:=10.6400
Bid Size:=1
Today's Low:=10.2800
Dividend:=--
52-Week Low:=4.0000
Shares Short:=381,886
Today's High:=10.6400
10-Day Average Volume:=94,686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=80,827
Ex. Dividend Date:=--
Previous Close Price:=10.4400
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6400
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$234.73M
Volume:=80,827
Ask:=11.0300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=1.92%

(tat)
Open:=1.7000
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=1.7000
Bid Size:=N/A
Today's Low:=1.6400
Dividend:=--
52-Week Low:=1.6199
Shares Short:=9,862,718
Today's High:=1.7000
10-Day Average Volume:=3,009,702
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,911,258
Ex. Dividend Date:=--
Previous Close Price:=1.7000
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$620.05M
Volume:=2,149,501
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.00%

(tayc)
Open:=8.1900
Bid:=8.0000
Trade Time:=3:59:59pm ET
Last Trade:=8.3300
Bid Size:=3
Today's Low:=8.1900
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,683,478
Today's High:=8.3800
10-Day Average Volume:=28,929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=25,631
Ex. Dividend Date:=--
Previous Close Price:=8.1600
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$168.63M
Volume:=17,847
Ask:=8.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=2.08%

(tbnk)
Open:=20.7100
Bid:=20.2700
Trade Time:=4:00:00pm ET
Last Trade:=20.7700
Bid Size:=2
Today's Low:=20.7100
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=418,026
Today's High:=20.9200
10-Day Average Volume:=29,608
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=29,505
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.7200
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=20.9200
P/E (Trailing Twelve Months):=18.71
Market Capitalization:=$248.85M
Volume:=13,812
Ask:=21.2100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.24%

(tc)
Open:=9.9600
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=10.1300
Bid Size:=N/A
Today's Low:=9.8200
Dividend:=--
52-Week Low:=8.0100
Shares Short:=9,262,889
Today's High:=10.1500
10-Day Average Volume:=2,138,210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=2,276,470
Ex. Dividend Date:=--
Previous Close Price:=9.9800
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$1.70B
Volume:=1,561,117
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=1.50%

(tcb)
Open:=13.8400
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=14.2400
Bid Size:=N/A
Today's Low:=13.8400
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=12,965,934
Today's High:=14.2600
10-Day Average Volume:=1,956,055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=1,956,522
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.8000
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=14.24
Market Capitalization:=$2.26B
Volume:=2,190,147
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=3.19%

(tco)
Open:=58.9300
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=60.7000
Bid Size:=N/A
Today's Low:=58.8100
Dividend:=$0.437500
52-Week Low:=35.6000
Shares Short:=3,566,546
Today's High:=60.8000
10-Day Average Volume:=387,611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=443,466
Ex. Dividend Date:=06/13/11
Previous Close Price:=59.2000
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=60.8750
P/E (Trailing Twelve Months):=65.27
Market Capitalization:=$3.50B
Volume:=358,160
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.19%
Today's % Change:=2.53%

(tcrd)
Open:=13.0000
Bid:=12.8100
Trade Time:=4:00:08pm ET
Last Trade:=12.9700
Bid Size:=1
Today's Low:=12.9100
Dividend:=$0.250000
52-Week Low:=10.5800
Shares Short:=289,915
Today's High:=13.0520
10-Day Average Volume:=121,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=42,115
Ex. Dividend Date:=06/13/11
Previous Close Price:=13.0000
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.71%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.59
Market Capitalization:=$262.25M
Volume:=70,635
Ask:=13.4200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.23%

(tdy)
Open:=50.5000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=50.9700
Bid Size:=N/A
Today's Low:=50.4300
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,246,534
Today's High:=51.1900
10-Day Average Volume:=165,155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=177,269
Ex. Dividend Date:=--
Previous Close Price:=50.3600
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.82
Market Capitalization:=$1.87B
Volume:=112,346
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.21%

(te)
Open:=18.9000
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=19.1600
Bid Size:=N/A
Today's Low:=18.8601
Dividend:=$0.215000
52-Week Low:=14.9500
Shares Short:=6,432,385
Today's High:=19.1800
10-Day Average Volume:=1,182,349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1,593,511
Ex. Dividend Date:=05/12/11
Previous Close Price:=18.8900
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.49%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.58
Market Capitalization:=$4.12B
Volume:=955,349
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.53
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=1.43%

(tecua)
Open:=10.2200
Bid:=10.1000
Trade Time:=4:00:00pm ET
Last Trade:=10.4500
Bid Size:=2
Today's Low:=10.2200
Dividend:=--
52-Week Low:=8.4400
Shares Short:=665,655
Today's High:=10.5400
10-Day Average Volume:=58,927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=69,165
Ex. Dividend Date:=--
Previous Close Price:=10.2000
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$140.05M
Volume:=41,700
Ask:=10.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=2.45%

(ten)
Open:=43.9900
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=45.4400
Bid Size:=N/A
Today's Low:=43.5500
Dividend:=--
52-Week Low:=19.2900
Shares Short:=3,711,341
Today's High:=45.5300
10-Day Average Volume:=786,850
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=877,204
Ex. Dividend Date:=--
Previous Close Price:=44.0700
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=35.78
Market Capitalization:=$2.75B
Volume:=576,163
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=3.11%

(ter)
Open:=14.7800
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=15.1800
Bid Size:=N/A
Today's Low:=14.5700
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,605,414
Today's High:=15.2000
10-Day Average Volume:=3,201,463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=3,991,229
Ex. Dividend Date:=--
Previous Close Price:=14.8000
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$2.81B
Volume:=3,134,780
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=11.65%
Today's % Change:=2.57%

(teva)
Open:=48.4700
Bid:=48.5700
Trade Time:=4:00:27pm ET
Last Trade:=49.0000
Bid Size:=3
Today's Low:=48.3000
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=8,526,933
Today's High:=49.0600
10-Day Average Volume:=4,312,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=6,479,704
Ex. Dividend Date:=05/19/11
Previous Close Price:=48.2200
Shares Outstanding:=940,070,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.17
Market Capitalization:=$46.06B
Volume:=4,017,897
Ask:=49.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=1.62%

(tfx)
Open:=61.3000
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=62.4300
Bid Size:=N/A
Today's Low:=61.2700
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,303,759
Today's High:=62.4400
10-Day Average Volume:=259,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=252,705
Ex. Dividend Date:=05/12/11
Previous Close Price:=61.0600
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.65
Market Capitalization:=$2.51B
Volume:=153,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=2.24%

(tg)
Open:=18.3800
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=18.7200
Bid Size:=N/A
Today's Low:=18.3300
Dividend:=$0.045000
52-Week Low:=15.7400
Shares Short:=722,248
Today's High:=18.9200
10-Day Average Volume:=68,521
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=73,781
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.3500
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=21.52
Market Capitalization:=$599.11M
Volume:=78,489
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=2.02%

(tgh)
Open:=30.8100
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=32.0400
Bid Size:=N/A
Today's Low:=30.8100
Dividend:=$0.310000
52-Week Low:=23.3300
Shares Short:=435,491
Today's High:=32.0900
10-Day Average Volume:=124,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=107,941
Ex. Dividend Date:=05/12/11
Previous Close Price:=30.7400
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=3.87%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.91
Market Capitalization:=$1.55B
Volume:=153,402
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=4.23%

(tgi)
Open:=99.9400
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=100.8800
Bid Size:=N/A
Today's Low:=99.8400
Dividend:=$0.040000
52-Week Low:=63.6900
Shares Short:=1,988,988
Today's High:=100.9900
10-Day Average Volume:=261,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=265,356
Ex. Dividend Date:=05/27/11
Previous Close Price:=99.5800
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=100.9900
P/E (Trailing Twelve Months):=16.35
Market Capitalization:=$2.47B
Volume:=240,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=8.11%
Today's % Change:=1.31%

(thff)
Open:=32.9000
Bid:=32.6200
Trade Time:=4:00:00pm ET
Last Trade:=33.3500
Bid Size:=3
Today's Low:=32.7000
Dividend:=$0.470000
52-Week Low:=25.1200
Shares Short:=344,435
Today's High:=33.6300
10-Day Average Volume:=31,298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=22,642
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.7400
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=14.01
Market Capitalization:=$438.62M
Volume:=22,187
Ask:=33.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.86%

(tho)
Open:=28.8500
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=28.9500
Bid Size:=N/A
Today's Low:=28.2300
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,759,185
Today's High:=28.9900
10-Day Average Volume:=529,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=402,916
Ex. Dividend Date:=06/16/11
Previous Close Price:=28.8400
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.62B
Volume:=546,315
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=10.31%
Today's % Change:=0.38%

(thrx)
Open:=22.1800
Bid:=21.5700
Trade Time:=4:00:01pm ET
Last Trade:=22.6300
Bid Size:=2
Today's Low:=22.0200
Dividend:=--
52-Week Low:=11.7400
Shares Short:=5,979,357
Today's High:=22.8300
10-Day Average Volume:=391,500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=415,058
Ex. Dividend Date:=--
Previous Close Price:=22.2100
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.90B
Volume:=262,400
Ask:=23.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=1.89%

(tie)
Open:=18.3100
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=18.4600
Bid Size:=N/A
Today's Low:=18.0500
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=7,814,631
Today's High:=18.5600
10-Day Average Volume:=2,248,701
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=2,444,552
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.3200
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.50
Market Capitalization:=$3.33B
Volume:=1,601,824
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=4.34%
Today's % Change:=0.76%

(tif)
Open:=78.8000
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=79.4000
Bid Size:=N/A
Today's Low:=77.9200
Dividend:=$0.290000
52-Week Low:=35.8100
Shares Short:=6,642,794
Today's High:=79.5800
10-Day Average Volume:=1,872,312
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=1,925,413
Ex. Dividend Date:=06/16/11
Previous Close Price:=78.5200
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=79.5800
P/E (Trailing Twelve Months):=26.47
Market Capitalization:=$10.14B
Volume:=1,617,926
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=1.12%

(tiny)
Open:=5.1500
Bid:=4.9600
Trade Time:=4:00:00pm ET
Last Trade:=5.1600
Bid Size:=2
Today's Low:=5.0500
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,183,101
Today's High:=5.2400
10-Day Average Volume:=152,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=161,766
Ex. Dividend Date:=--
Previous Close Price:=5.1300
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$159.97M
Volume:=148,046
Ask:=5.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=0.58%

(tisi)
Open:=24.2300
Bid:=23.8700
Trade Time:=4:00:00pm ET
Last Trade:=24.3800
Bid Size:=2
Today's Low:=24.2300
Dividend:=--
52-Week Low:=12.7500
Shares Short:=713,627
Today's High:=24.8600
10-Day Average Volume:=112,009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=87,297
Ex. Dividend Date:=--
Previous Close Price:=24.1300
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.37
Market Capitalization:=$476.80M
Volume:=48,794
Ask:=24.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=1.04%

(tjx)
Open:=52.4900
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=53.1700
Bid Size:=N/A
Today's Low:=52.3400
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=10,149,699
Today's High:=53.2800
10-Day Average Volume:=3,513,480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=3,075,527
Ex. Dividend Date:=08/09/11
Previous Close Price:=52.5300
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=54.9399
P/E (Trailing Twelve Months):=16.83
Market Capitalization:=$20.53B
Volume:=2,328,858
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=1.22%

(tklc)
Open:=9.0900
Bid:=8.7700
Trade Time:=4:00:19pm ET
Last Trade:=9.1700
Bid Size:=1
Today's Low:=9.0400
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,498,771
Today's High:=9.2500
10-Day Average Volume:=2,778,833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,711,685
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$632.57M
Volume:=1,994,685
Ask:=9.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=0.44%

(tkr)
Open:=50.3300
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=51.8600
Bid Size:=N/A
Today's Low:=50.3300
Dividend:=$0.200000
52-Week Low:=24.8386
Shares Short:=716,059
Today's High:=52.0050
10-Day Average Volume:=934,436
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=869,258
Ex. Dividend Date:=05/18/11
Previous Close Price:=50.4000
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=14.53
Market Capitalization:=$5.08B
Volume:=872,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=2.90%

(tmp)
Open:=39.3100
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=39.6000
Bid Size:=N/A
Today's Low:=39.2100
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=406,635
Today's High:=39.6000
10-Day Average Volume:=21,380
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=15,826
Ex. Dividend Date:=05/04/11
Previous Close Price:=39.2400
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.65
Market Capitalization:=$430.97M
Volume:=16,395
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=0.92%

(tnc)
Open:=39.8600
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=41.0300
Bid Size:=N/A
Today's Low:=39.7900
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=644,651
Today's High:=41.1590
10-Day Average Volume:=75,102
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=80,050
Ex. Dividend Date:=05/26/11
Previous Close Price:=39.9300
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.71
Market Capitalization:=$785.44M
Volume:=73,936
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=2.75%

(tnk)
Open:=9.4400
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=9.3300
Bid Size:=N/A
Today's Low:=9.3000
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=2,680,096
Today's High:=9.4900
10-Day Average Volume:=429,490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=595,941
Ex. Dividend Date:=05/18/11
Previous Close Price:=9.4000
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.00%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=27.44
Market Capitalization:=$565.28M
Volume:=293,922
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.22
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.74%

(tpgi)
Open:=3.2100
Bid:=2.6700
Trade Time:=3:59:59pm ET
Last Trade:=3.2800
Bid Size:=9
Today's Low:=3.1800
Dividend:=--
52-Week Low:=2.5100
Shares Short:=1,021,905
Today's High:=3.3099
10-Day Average Volume:=663,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=149,308
Ex. Dividend Date:=--
Previous Close Price:=3.2100
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$121.67M
Volume:=51,725
Ask:=3.8400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=2.18%

(trak)
Open:=23.0000
Bid:=22.0000
Trade Time:=4:00:01pm ET
Last Trade:=23.4400
Bid Size:=2
Today's Low:=22.4800
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,559,714
Today's High:=23.4900
10-Day Average Volume:=162,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=228,013
Ex. Dividend Date:=--
Previous Close Price:=22.9500
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$963.74M
Volume:=204,451
Ask:=24.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=2.14%

(trex)
Open:=24.4200
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=24.0000
Bid Size:=N/A
Today's Low:=23.9800
Dividend:=--
52-Week Low:=16.3800
Shares Short:=2,906,054
Today's High:=24.8693
10-Day Average Volume:=190,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=172,949
Ex. Dividend Date:=--
Previous Close Price:=24.4800
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,400.00
Market Capitalization:=$373.54M
Volume:=149,722
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.67%
Today's % Change:=-1.96%

(trmk)
Open:=23.4800
Bid:=23.3200
Trade Time:=4:00:05pm ET
Last Trade:=23.8500
Bid Size:=1
Today's Low:=23.3500
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=5,001,685
Today's High:=24.1400
10-Day Average Volume:=261,770
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=300,466
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.4100
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.86%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$1.53B
Volume:=324,497
Ask:=24.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=1.88%

(trow)
Open:=60.3900
Bid:=60.6100
Trade Time:=4:00:24pm ET
Last Trade:=61.0000
Bid Size:=2
Today's Low:=59.9100
Dividend:=$0.310000
52-Week Low:=43.0200
Shares Short:=4,128,233
Today's High:=61.1400
10-Day Average Volume:=1,853,392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,731,002
Ex. Dividend Date:=06/10/11
Previous Close Price:=60.3400
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=22.85
Market Capitalization:=$15.84B
Volume:=1,732,033
Ask:=61.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=1.09%

(trv)
Open:=58.5100
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=59.1100
Bid Size:=N/A
Today's Low:=58.4500
Dividend:=$0.410000
52-Week Low:=48.1700
Shares Short:=10,917,394
Today's High:=59.2700
10-Day Average Volume:=3,824,246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=3,398,781
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.3800
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=8.06
Market Capitalization:=$24.76B
Volume:=3,637,130
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=1.25%

(tsn)
Open:=19.5000
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=19.3900
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=18,443,717
Today's High:=19.7000
10-Day Average Volume:=6,245,944
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=4,333,478
Ex. Dividend Date:=08/30/11
Previous Close Price:=19.4200
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=8.07
Market Capitalization:=$7.41B
Volume:=5,232,027
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=0.57%

(tsra)
Open:=17.1900
Bid:=16.8800
Trade Time:=4:00:08pm ET
Last Trade:=17.2800
Bid Size:=2
Today's Low:=16.9200
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,587,621
Today's High:=17.4900
10-Day Average Volume:=449,400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=392,633
Ex. Dividend Date:=--
Previous Close Price:=17.1400
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=14.77
Market Capitalization:=$883.32M
Volume:=462,606
Ask:=17.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=0.82%

(ttec)
Open:=20.9500
Bid:=20.6400
Trade Time:=4:00:01pm ET
Last Trade:=21.0500
Bid Size:=2
Today's Low:=20.8000
Dividend:=--
52-Week Low:=12.1700
Shares Short:=990,796
Today's High:=21.3300
10-Day Average Volume:=264,699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=242,083
Ex. Dividend Date:=--
Previous Close Price:=21.0800
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=26.99
Market Capitalization:=$1.19B
Volume:=160,727
Ask:=21.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.14%

(ttek)
Open:=22.5300
Bid:=22.4700
Trade Time:=4:00:13pm ET
Last Trade:=22.9600
Bid Size:=2
Today's Low:=22.5012
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,305,629
Today's High:=23.0000
10-Day Average Volume:=490,005
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=309,299
Ex. Dividend Date:=--
Previous Close Price:=22.5000
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=17.13
Market Capitalization:=$1.43B
Volume:=552,530
Ask:=23.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=2.04%

(tti)
Open:=12.7400
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=13.0000
Bid Size:=N/A
Today's Low:=12.6400
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,983,687
Today's High:=13.0800
10-Day Average Volume:=539,503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=738,530
Ex. Dividend Date:=--
Previous Close Price:=12.7300
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$998.67M
Volume:=681,425
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=2.12%

(tues)
Open:=4.5900
Bid:=3.8600
Trade Time:=4:00:01pm ET
Last Trade:=4.6700
Bid Size:=9
Today's Low:=4.5100
Dividend:=--
52-Week Low:=3.5100
Shares Short:=1,814,033
Today's High:=4.6800
10-Day Average Volume:=391,626
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=218,054
Ex. Dividend Date:=--
Previous Close Price:=4.6500
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$201.29M
Volume:=244,352
Ask:=5.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=0.43%

(tvl)
Open:=4.8700
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=4.9200
Bid Size:=N/A
Today's Low:=4.7100
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,237,201
Today's High:=4.9700
10-Day Average Volume:=201,510
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=152,529
Ex. Dividend Date:=--
Previous Close Price:=4.8700
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$271.62M
Volume:=86,405
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=1.03%

(tw)
Open:=65.6700
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=65.7500
Bid Size:=N/A
Today's Low:=64.9400
Dividend:=$0.075000
52-Week Low:=38.0700
Shares Short:=429,331
Today's High:=66.0000
10-Day Average Volume:=404,183
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=326,368
Ex. Dividend Date:=06/28/11
Previous Close Price:=65.7100
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.46%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=23.40
Market Capitalization:=$4.86B
Volume:=345,246
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=0.06%

(twin)
Open:=38.7500
Bid:=39.3000
Trade Time:=4:00:00pm ET
Last Trade:=39.9500
Bid Size:=2
Today's Low:=38.3900
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=297,740
Today's High:=40.1290
10-Day Average Volume:=112,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3200
90-Day Average Volume:=81,534
Ex. Dividend Date:=05/11/11
Previous Close Price:=38.6300
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=40.1290
P/E (Trailing Twelve Months):=34.15
Market Capitalization:=$453.67M
Volume:=83,955
Ask:=40.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=3.42%

(two)
Open:=10.7800
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=10.8700
Bid Size:=N/A
Today's Low:=10.7600
Dividend:=$0.400000
52-Week Low:=8.1300
Shares Short:=3,015,920
Today's High:=10.8900
10-Day Average Volume:=3,310,490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,792,674
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.7500
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.63%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$970.44M
Volume:=1,937,588
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=1.12%

(twx)
Open:=36.4000
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=36.9200
Bid Size:=N/A
Today's Low:=36.3000
Dividend:=$0.235000
52-Week Low:=27.9900
Shares Short:=29,436,608
Today's High:=37.0300
10-Day Average Volume:=7,515,410
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=7,587,292
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.3700
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$39.53B
Volume:=6,177,246
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=1.51%

(txn)
Open:=32.9900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=33.5200
Bid Size:=N/A
Today's Low:=32.7100
Dividend:=$0.130000
52-Week Low:=22.7100
Shares Short:=25,624,433
Today's High:=33.6600
10-Day Average Volume:=9,958,385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=10,371,977
Ex. Dividend Date:=04/28/11
Previous Close Price:=32.8300
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=12.60
Market Capitalization:=$38.92B
Volume:=9,567,448
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=2.10%

(txt)
Open:=23.7000
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=23.9400
Bid Size:=N/A
Today's Low:=23.5600
Dividend:=$0.020000
52-Week Low:=15.8800
Shares Short:=20,139,941
Today's High:=24.1500
10-Day Average Volume:=4,530,286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=4,038,036
Ex. Dividend Date:=06/08/11
Previous Close Price:=23.6100
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=59.85
Market Capitalization:=$6.62B
Volume:=4,105,847
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=7.28%
Today's % Change:=1.40%

(tyl)
Open:=26.8300
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=27.0400
Bid Size:=N/A
Today's Low:=26.6700
Dividend:=--
52-Week Low:=15.0000
Shares Short:=2,591,170
Today's High:=27.1100
10-Day Average Volume:=192,688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=172,754
Ex. Dividend Date:=--
Previous Close Price:=26.7800
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1400
P/E (Trailing Twelve Months):=36.54
Market Capitalization:=$866.39M
Volume:=206,224
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=8.09%
Today's % Change:=0.97%

(ueic)
Open:=25.2900
Bid:=24.8300
Trade Time:=4:00:05pm ET
Last Trade:=25.3100
Bid Size:=3
Today's Low:=25.0500
Dividend:=--
52-Week Low:=15.7500
Shares Short:=916,700
Today's High:=25.7100
10-Day Average Volume:=60,798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=55,807
Ex. Dividend Date:=--
Previous Close Price:=25.2600
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.88
Market Capitalization:=$380.18M
Volume:=55,353
Ask:=25.7900
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=0.20%

(ufcs)
Open:=17.4500
Bid:=17.1000
Trade Time:=4:00:00pm ET
Last Trade:=17.4800
Bid Size:=2
Today's Low:=17.3700
Dividend:=$0.150000
52-Week Low:=17.1000
Shares Short:=723,139
Today's High:=17.5800
10-Day Average Volume:=87,836
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=60,398
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.3700
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.55
Market Capitalization:=$457.92M
Volume:=62,420
Ask:=17.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=0.63%

(ufpi)
Open:=23.9600
Bid:=23.8100
Trade Time:=4:00:00pm ET
Last Trade:=24.3300
Bid Size:=4
Today's Low:=23.7450
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,455,930
Today's High:=24.6600
10-Day Average Volume:=131,210
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=105,399
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.9600
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=37.43
Market Capitalization:=$475.04M
Volume:=142,310
Ask:=24.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=3.74
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=1.54%

(ufs)
Open:=95.1000
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=96.4500
Bid Size:=N/A
Today's Low:=94.5000
Dividend:=$0.350000
52-Week Low:=46.2400
Shares Short:=2,213,790
Today's High:=96.6800
10-Day Average Volume:=511,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7300
90-Day Average Volume:=641,152
Ex. Dividend Date:=06/13/11
Previous Close Price:=94.7200
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.14%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=6.07
Market Capitalization:=$4.08B
Volume:=511,332
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=1.83%

(ugi)
Open:=32.0000
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=32.4700
Bid Size:=N/A
Today's Low:=31.9400
Dividend:=$0.260000
52-Week Low:=25.0400
Shares Short:=776,794
Today's High:=32.4800
10-Day Average Volume:=561,217
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=591,210
Ex. Dividend Date:=06/13/11
Previous Close Price:=31.8900
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.64
Market Capitalization:=$3.63B
Volume:=420,006
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.26
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=1.82%

(uhs)
Open:=51.6400
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=53.4900
Bid Size:=N/A
Today's Low:=51.6000
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,611,372
Today's High:=53.7500
10-Day Average Volume:=1,062,974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=1,092,214
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.5300
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.31
Market Capitalization:=$5.22B
Volume:=1,134,953
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=3.80%

(uil)
Open:=32.4700
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=32.7800
Bid Size:=N/A
Today's Low:=32.3700
Dividend:=$0.432000
52-Week Low:=25.0400
Shares Short:=3,839,297
Today's High:=32.8200
10-Day Average Volume:=391,523
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=442,592
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.3500
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.27%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.61
Market Capitalization:=$1.66B
Volume:=357,179
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=1.33%

(ulta)
Open:=64.7900
Bid:=64.1900
Trade Time:=4:00:07pm ET
Last Trade:=65.1800
Bid Size:=2
Today's Low:=64.1200
Dividend:=--
52-Week Low:=20.6700
Shares Short:=4,373,600
Today's High:=65.3500
10-Day Average Volume:=1,146,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=755,930
Ex. Dividend Date:=--
Previous Close Price:=64.5800
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3500
P/E (Trailing Twelve Months):=49.76
Market Capitalization:=$3.99B
Volume:=520,638
Ask:=66.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=0.93%

(ulti)
Open:=54.6100
Bid:=53.6300
Trade Time:=4:00:17pm ET
Last Trade:=54.4300
Bid Size:=2
Today's Low:=54.0000
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,737,167
Today's High:=55.3300
10-Day Average Volume:=195,830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=177,477
Ex. Dividend Date:=--
Previous Close Price:=54.4300
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=494.82
Market Capitalization:=$1.41B
Volume:=89,156
Ask:=55.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.41
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=0.00%

(umbf)
Open:=41.9900
Bid:=42.1600
Trade Time:=4:00:00pm ET
Last Trade:=42.8400
Bid Size:=3
Today's Low:=41.8400
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,212,273
Today's High:=42.9200
10-Day Average Volume:=161,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=158,141
Ex. Dividend Date:=06/08/11
Previous Close Price:=41.8800
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=44.3500
P/E (Trailing Twelve Months):=18.08
Market Capitalization:=$1.74B
Volume:=166,779
Ask:=43.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=2.29%

(umh)
Open:=10.7000
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=10.8100
Bid Size:=N/A
Today's Low:=10.6700
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=404,425
Today's High:=10.8100
10-Day Average Volume:=33,408
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=26,213
Ex. Dividend Date:=05/12/11
Previous Close Price:=10.7000
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.66%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=20.79
Market Capitalization:=$153.30M
Volume:=28,694
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.03%

(umpq)
Open:=11.6100
Bid:=11.3400
Trade Time:=4:00:26pm ET
Last Trade:=11.7200
Bid Size:=4
Today's Low:=11.5900
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,629,855
Today's High:=11.7800
10-Day Average Volume:=760,973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=761,309
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.5700
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=40.41
Market Capitalization:=$1.34B
Volume:=818,953
Ask:=12.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=3.85
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=1.30%

(unfi)
Open:=42.7500
Bid:=42.7000
Trade Time:=3:59:59pm ET
Last Trade:=43.3400
Bid Size:=3
Today's Low:=42.5800
Dividend:=--
52-Week Low:=29.0700
Shares Short:=3,585,499
Today's High:=43.8300
10-Day Average Volume:=167,781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=266,940
Ex. Dividend Date:=--
Previous Close Price:=42.6700
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.11
Market Capitalization:=$2.10B
Volume:=157,098
Ask:=44.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=1.57%

(unp)
Open:=104.6000
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=106.7600
Bid Size:=N/A
Today's Low:=104.2100
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=6,650,344
Today's High:=107.0400
10-Day Average Volume:=2,501,592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3600
90-Day Average Volume:=2,782,125
Ex. Dividend Date:=05/26/11
Previous Close Price:=104.4000
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=107.0400
P/E (Trailing Twelve Months):=18.38
Market Capitalization:=$52.37B
Volume:=2,695,264
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=2.26%

(untd)
Open:=6.0700
Bid:=5.7700
Trade Time:=4:00:28pm ET
Last Trade:=6.2300
Bid Size:=5
Today's Low:=5.9600
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,990,793
Today's High:=6.2500
10-Day Average Volume:=875,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=789,599
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.0300
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.42%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.56
Market Capitalization:=$552.21M
Volume:=559,870
Ask:=6.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=1
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=6.76%
Today's % Change:=3.32%

(upl)
Open:=45.8800
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=46.1800
Bid Size:=N/A
Today's Low:=45.2800
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,887,388
Today's High:=46.2500
10-Day Average Volume:=1,089,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=1,834,223
Ex. Dividend Date:=--
Previous Close Price:=45.8000
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=21.58
Market Capitalization:=$7.06B
Volume:=1,123,878
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=7.77%
Today's % Change:=0.83%

(ups)
Open:=73.0900
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=73.9600
Bid Size:=N/A
Today's Low:=72.9000
Dividend:=$0.520000
52-Week Low:=56.4700
Shares Short:=8,172,086
Today's High:=74.1200
10-Day Average Volume:=4,085,374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=4,153,525
Ex. Dividend Date:=05/12/11
Previous Close Price:=72.9300
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.36
Market Capitalization:=$72.94B
Volume:=3,674,934
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.41%

(urbn)
Open:=28.1800
Bid:=28.4400
Trade Time:=4:00:23pm ET
Last Trade:=28.9200
Bid Size:=5
Today's Low:=28.0700
Dividend:=--
52-Week Low:=27.9600
Shares Short:=20,428,183
Today's High:=29.0700
10-Day Average Volume:=2,595,464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=3,521,470
Ex. Dividend Date:=--
Previous Close Price:=28.1500
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=18.90
Market Capitalization:=$4.62B
Volume:=3,349,171
Ask:=29.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=12.79%
Today's % Change:=2.74%

(uri)
Open:=25.4900
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=26.6900
Bid Size:=N/A
Today's Low:=25.2500
Dividend:=--
52-Week Low:=8.2000
Shares Short:=13,622,376
Today's High:=26.8900
10-Day Average Volume:=1,891,236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=1,823,558
Ex. Dividend Date:=--
Previous Close Price:=25.4000
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.63B
Volume:=2,277,982
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.31%
Today's % Change:=5.08%

(urs)
Open:=44.9100
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=45.1200
Bid Size:=N/A
Today's Low:=44.7800
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,841,144
Today's High:=45.4400
10-Day Average Volume:=671,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=628,006
Ex. Dividend Date:=--
Previous Close Price:=44.7400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$3.55B
Volume:=393,055
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.85%

(usap)
Open:=46.9100
Bid:=45.9500
Trade Time:=4:00:00pm ET
Last Trade:=46.7500
Bid Size:=2
Today's Low:=46.0900
Dividend:=--
52-Week Low:=16.4400
Shares Short:=222,647
Today's High:=46.9500
10-Day Average Volume:=207,724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=71,478
Ex. Dividend Date:=--
Previous Close Price:=46.7600
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.3700
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$332.11M
Volume:=80,343
Ask:=47.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-0.02%

(usb)
Open:=25.4600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.3500
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=17,419,364
Today's High:=26.1900
10-Day Average Volume:=11,109,414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=12,008,600
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.5100
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.64
Market Capitalization:=$50.21B
Volume:=12,912,947
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=2.16%

(usph)
Open:=24.8300
Bid:=23.8400
Trade Time:=3:59:59pm ET
Last Trade:=24.3300
Bid Size:=1
Today's Low:=23.5800
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=353,865
Today's High:=24.8300
10-Day Average Volume:=57,677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=55,122
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.7300
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=26.0600
P/E (Trailing Twelve Months):=17.76
Market Capitalization:=$287.14M
Volume:=45,789
Ask:=24.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-1.62%

(utek)
Open:=30.2400
Bid:=30.0000
Trade Time:=4:00:00pm ET
Last Trade:=30.9900
Bid Size:=3
Today's Low:=29.9500
Dividend:=--
52-Week Low:=15.2100
Shares Short:=984,530
Today's High:=31.1000
10-Day Average Volume:=310,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=326,272
Ex. Dividend Date:=--
Previous Close Price:=30.3800
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=34.43
Market Capitalization:=$792.35M
Volume:=271,346
Ask:=32.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=2.01%

(uti)
Open:=19.8400
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=19.2000
Bid Size:=N/A
Today's Low:=19.1672
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,186,152
Today's High:=19.9100
10-Day Average Volume:=70,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=83,364
Ex. Dividend Date:=--
Previous Close Price:=19.7700
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.7300
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$469.38M
Volume:=149,567
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-2.88%

(utr)
Open:=29.7100
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=29.8500
Bid Size:=N/A
Today's Low:=29.7000
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=644,572
Today's High:=30.0100
10-Day Average Volume:=211,925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=197,441
Ex. Dividend Date:=05/11/11
Previous Close Price:=29.6700
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.57
Market Capitalization:=$1.80B
Volume:=205,811
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.61%

(utx)
Open:=88.7200
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=90.1300
Bid Size:=N/A
Today's Low:=88.3600
Dividend:=$0.480000
52-Week Low:=63.8400
Shares Short:=8,336,002
Today's High:=90.5300
10-Day Average Volume:=4,158,788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=4,058,417
Ex. Dividend Date:=08/17/11
Previous Close Price:=88.5100
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.13%
52-Week High:=90.6700
P/E (Trailing Twelve Months):=18.32
Market Capitalization:=$82.49B
Volume:=4,484,683
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=1.83%

(uve)
Open:=4.7000
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=4.7000
Bid Size:=N/A
Today's Low:=4.6600
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=836,822
Today's High:=4.7200
10-Day Average Volume:=254,996
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=162,118
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.6700
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.51%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$185.12M
Volume:=186,772
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=0.64%

(uvv)
Open:=37.7500
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=38.1200
Bid Size:=N/A
Today's Low:=37.5109
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,342,001
Today's High:=38.4100
10-Day Average Volume:=250,905
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=235,672
Ex. Dividend Date:=07/07/11
Previous Close Price:=37.6700
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.04%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=7.03
Market Capitalization:=$885.53M
Volume:=237,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.43%
Today's % Change:=1.19%

(vcbi)
Open:=5.9000
Bid:=5.6600
Trade Time:=4:00:00pm ET
Last Trade:=5.9000
Bid Size:=2
Today's Low:=5.8200
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,103,369
Today's High:=5.9300
10-Day Average Volume:=79,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=68,996
Ex. Dividend Date:=--
Previous Close Price:=5.9100
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$174.91M
Volume:=39,845
Ask:=6.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-0.17%

(vci)
Open:=30.4200
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=30.4800
Bid Size:=N/A
Today's Low:=30.1400
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,837,903
Today's High:=30.7200
10-Day Average Volume:=548,184
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=756,249
Ex. Dividend Date:=--
Previous Close Price:=30.3000
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$1.50B
Volume:=874,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=0.59%

(vgr)
Open:=17.8700
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=17.9300
Bid Size:=N/A
Today's Low:=17.7900
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=5,424,558
Today's High:=18.0000
10-Day Average Volume:=323,289
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=315,454
Ex. Dividend Date:=06/15/11
Previous Close Price:=17.7900
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.92%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.21
Market Capitalization:=$1.34B
Volume:=253,309
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=0.79%

(vlccf)
Open:=22.0400
Bid:=20.7900
Trade Time:=4:00:00pm ET
Last Trade:=22.3600
Bid Size:=4
Today's Low:=21.9100
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,379,238
Today's High:=22.4800
10-Day Average Volume:=173,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=179,959
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.0300
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=8.94%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$546.17M
Volume:=113,205
Ask:=22.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=1.50%

(vlgea)
Open:=27.6600
Bid:=27.0400
Trade Time:=4:00:00pm ET
Last Trade:=27.7000
Bid Size:=3
Today's Low:=27.6000
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=178,806
Today's High:=27.9300
10-Day Average Volume:=27,739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=16,397
Ex. Dividend Date:=06/29/11
Previous Close Price:=27.7100
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=17.87
Market Capitalization:=$378.88M
Volume:=13,210
Ask:=29.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.04%

(vmed)
Open:=30.2400
Bid:=29.7300
Trade Time:=4:00:12pm ET
Last Trade:=30.2400
Bid Size:=4
Today's Low:=30.0300
Dividend:=$0.040000
52-Week Low:=16.2500
Shares Short:=23,893,463
Today's High:=30.5000
10-Day Average Volume:=4,621,803
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=3,532,006
Ex. Dividend Date:=06/09/11
Previous Close Price:=29.9300
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,512.00
Market Capitalization:=$9.59B
Volume:=4,875,345
Ask:=30.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=1.04%

(vnda)
Open:=7.1600
Bid:=6.5100
Trade Time:=4:00:13pm ET
Last Trade:=7.1900
Bid Size:=2
Today's Low:=7.1100
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,733,690
Today's High:=7.2900
10-Day Average Volume:=104,151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=160,093
Ex. Dividend Date:=--
Previous Close Price:=7.1400
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=31.26
Market Capitalization:=$202.06M
Volume:=99,229
Ask:=7.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=0.70%

(vocs)
Open:=30.4500
Bid:=30.1600
Trade Time:=4:00:00pm ET
Last Trade:=31.2300
Bid Size:=2
Today's Low:=30.2700
Dividend:=--
52-Week Low:=13.2100
Shares Short:=989,951
Today's High:=31.5100
10-Day Average Volume:=183,273
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=138,512
Ex. Dividend Date:=--
Previous Close Price:=30.6100
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$624.44M
Volume:=119,929
Ask:=32.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=2.03%

(vod)
Open:=26.4200
Bid:=26.8100
Trade Time:=4:00:16pm ET
Last Trade:=26.9000
Bid Size:=1
Today's Low:=26.4000
Dividend:=$0.979918
52-Week Low:=20.7100
Shares Short:=4,371,661
Today's High:=26.9600
10-Day Average Volume:=7,597,664
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=6,892,366
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.7200
Shares Outstanding:=5,110,882,000
Currency:=USD
Annualized Dividend Yield:=5.34%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$137.48B
Volume:=9,037,737
Ask:=26.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/05/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=0.67%

(volc)
Open:=32.1700
Bid:=31.7700
Trade Time:=4:00:11pm ET
Last Trade:=32.5200
Bid Size:=2
Today's Low:=31.8200
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,415,543
Today's High:=33.0600
10-Day Average Volume:=407,789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=590,108
Ex. Dividend Date:=--
Previous Close Price:=32.2900
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.0600
P/E (Trailing Twelve Months):=171.16
Market Capitalization:=$1.70B
Volume:=428,690
Ask:=33.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.85
Short Interest as a % of Shares Outstanding:=8.47%
Today's % Change:=0.71%

(vpfg)
Open:=13.7500
Bid:=13.4300
Trade Time:=3:59:59pm ET
Last Trade:=13.9400
Bid Size:=3
Today's Low:=13.7500
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=606,339
Today's High:=14.0200
10-Day Average Volume:=499,352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=173,487
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.8000
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=21.03
Market Capitalization:=$485.66M
Volume:=165,746
Ask:=14.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=1.01%

(vphm)
Open:=18.6300
Bid:=18.3300
Trade Time:=4:00:08pm ET
Last Trade:=19.3800
Bid Size:=2
Today's Low:=18.3600
Dividend:=--
52-Week Low:=10.2900
Shares Short:=7,230,955
Today's High:=19.4800
10-Day Average Volume:=710,832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=932,351
Ex. Dividend Date:=--
Previous Close Price:=18.5000
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.47B
Volume:=1,227,726
Ask:=19.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=9.52%
Today's % Change:=4.76%

(vrsn)
Open:=33.3700
Bid:=33.6700
Trade Time:=4:00:26pm ET
Last Trade:=33.8800
Bid Size:=4
Today's Low:=33.3100
Dividend:=--
52-Week Low:=25.7300
Shares Short:=12,024,634
Today's High:=34.0700
10-Day Average Volume:=2,989,686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2,581,720
Ex. Dividend Date:=--
Previous Close Price:=33.4600
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=72.09
Market Capitalization:=$5.71B
Volume:=2,222,697
Ask:=34.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.70
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=1.26%

(vrtx)
Open:=51.4900
Bid:=51.0100
Trade Time:=4:00:21pm ET
Last Trade:=51.7000
Bid Size:=3
Today's Low:=51.0800
Dividend:=--
52-Week Low:=31.8600
Shares Short:=7,649,618
Today's High:=51.9200
10-Day Average Volume:=2,217,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=2,613,723
Ex. Dividend Date:=--
Previous Close Price:=51.9900
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.65B
Volume:=1,484,415
Ask:=52.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.56%

(vrx)
Open:=51.6700
Bid:=N/A
Trade Time:=4:05:32pm ET
Last Trade:=52.3100
Bid Size:=N/A
Today's Low:=51.3500
Dividend:=--
52-Week Low:=18.0700
Shares Short:=11,121,941
Today's High:=52.4400
10-Day Average Volume:=1,629,258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=2,847,251
Ex. Dividend Date:=--
Previous Close Price:=51.9600
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.46B
Volume:=1,024,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.67%

(vsec)
Open:=24.8600
Bid:=23.8000
Trade Time:=4:00:00pm ET
Last Trade:=24.2900
Bid Size:=3
Today's Low:=24.1500
Dividend:=$0.070000
52-Week Low:=24.1200
Shares Short:=161,244
Today's High:=25.0130
10-Day Average Volume:=44,811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=19,935
Ex. Dividend Date:=07/25/11
Previous Close Price:=24.9000
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.61
Market Capitalization:=$127.18M
Volume:=49,425
Ask:=24.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-2.45%

(vz)
Open:=37.0600
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=37.8000
Bid Size:=N/A
Today's Low:=37.0600
Dividend:=$0.487500
52-Week Low:=25.9900
Shares Short:=40,071,012
Today's High:=37.8650
10-Day Average Volume:=15,921,384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=14,658,363
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.2300
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.16%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.76
Market Capitalization:=$106.94B
Volume:=14,943,894
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.45
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=1.53%

(wab)
Open:=65.7800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=67.3100
Bid Size:=N/A
Today's Low:=65.3700
Dividend:=$0.030000
52-Week Low:=38.4400
Shares Short:=826,858
Today's High:=67.5200
10-Day Average Volume:=248,046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5900
90-Day Average Volume:=297,400
Ex. Dividend Date:=08/15/11
Previous Close Price:=65.7200
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=24.30
Market Capitalization:=$3.25B
Volume:=204,749
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=2.42%

(wash)
Open:=22.9700
Bid:=22.4400
Trade Time:=4:00:00pm ET
Last Trade:=22.9400
Bid Size:=1
Today's Low:=22.6700
Dividend:=$0.220000
52-Week Low:=16.7000
Shares Short:=690,799
Today's High:=23.2000
10-Day Average Volume:=46,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=28,392
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.9700
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.52
Market Capitalization:=$372.84M
Volume:=31,182
Ask:=23.4200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.13%

(wat)
Open:=95.9800
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=97.6300
Bid Size:=N/A
Today's Low:=95.7500
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,425,316
Today's High:=97.6700
10-Day Average Volume:=527,157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=661,421
Ex. Dividend Date:=--
Previous Close Price:=95.7400
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.76
Market Capitalization:=$8.95B
Volume:=483,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=1.97%

(wbc)
Open:=69.4100
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=71.2100
Bid Size:=N/A
Today's Low:=68.8700
Dividend:=--
52-Week Low:=30.9400
Shares Short:=701,157
Today's High:=71.3900
10-Day Average Volume:=657,077
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1500
90-Day Average Volume:=743,200
Ex. Dividend Date:=--
Previous Close Price:=69.0600
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.80B
Volume:=718,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=3.11%

(wbsn)
Open:=25.9600
Bid:=25.7100
Trade Time:=4:00:03pm ET
Last Trade:=26.2200
Bid Size:=1
Today's Low:=25.6600
Dividend:=--
52-Week Low:=17.0300
Shares Short:=4,183,312
Today's High:=26.5700
10-Day Average Volume:=253,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=326,439
Ex. Dividend Date:=--
Previous Close Price:=25.9700
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=42.98
Market Capitalization:=$1.05B
Volume:=412,722
Ask:=26.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=0.96%

(wcrx)
Open:=24.1000
Bid:=23.5300
Trade Time:=4:00:22pm ET
Last Trade:=24.3300
Bid Size:=2
Today's Low:=24.0000
Dividend:=--
52-Week Low:=19.0100
Shares Short:=8,973,823
Today's High:=24.3400
10-Day Average Volume:=2,111,264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=2,256,248
Ex. Dividend Date:=--
Previous Close Price:=24.1300
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=37.43
Market Capitalization:=$6.18B
Volume:=1,428,014
Ask:=25.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.35
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=0.83%

(wern)
Open:=25.1900
Bid:=25.0000
Trade Time:=4:00:10pm ET
Last Trade:=25.5100
Bid Size:=2
Today's Low:=25.0326
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,314,315
Today's High:=25.5200
10-Day Average Volume:=349,348
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=670,873
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.0500
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$1.86B
Volume:=559,987
Ask:=26.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=2
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=1.84%

(weys)
Open:=24.5400
Bid:=23.8600
Trade Time:=4:00:00pm ET
Last Trade:=24.5200
Bid Size:=2
Today's Low:=24.2900
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=251,831
Today's High:=24.6500
10-Day Average Volume:=19,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=10,836
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.6000
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.61%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$278.40M
Volume:=7,447
Ask:=24.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-0.33%

(wfd)
Open:=8.1000
Bid:=7.3300
Trade Time:=4:00:00pm ET
Last Trade:=8.2200
Bid Size:=9
Today's Low:=8.0930
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=792,710
Today's High:=8.2400
10-Day Average Volume:=95,467
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=57,629
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.1200
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=68.50
Market Capitalization:=$230.54M
Volume:=33,543
Ask:=8.9100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=9
PEG Ratio:=6.85
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.23%

(wfm)
Open:=63.6900
Bid:=64.3200
Trade Time:=4:00:00pm ET
Last Trade:=64.4100
Bid Size:=1
Today's Low:=63.3800
Dividend:=$0.100000
52-Week Low:=33.9600
Shares Short:=5,168,367
Today's High:=64.4100
10-Day Average Volume:=1,650,181
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=1,783,906
Ex. Dividend Date:=06/22/11
Previous Close Price:=63.4500
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=37.23
Market Capitalization:=$11.32B
Volume:=1,133,408
Ask:=64.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=2.12
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=1.51%

(wgo)
Open:=9.7100
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=9.8100
Bid Size:=N/A
Today's Low:=9.6000
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,434,060
Today's High:=9.9100
10-Day Average Volume:=489,604
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=370,946
Ex. Dividend Date:=--
Previous Close Price:=9.6600
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=15.82
Market Capitalization:=$285.69M
Volume:=392,008
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=15.23%
Today's % Change:=1.55%

(win)
Open:=12.9500
Bid:=12.9800
Trade Time:=4:00:22pm ET
Last Trade:=13.1200
Bid Size:=6
Today's Low:=12.9400
Dividend:=$0.250000
52-Week Low:=10.5000
Shares Short:=23,757,223
Today's High:=13.1400
10-Day Average Volume:=4,306,513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=5,751,319
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.9600
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.62%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$6.69B
Volume:=4,449,598
Ask:=13.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=15.39
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=1.23%

(wina)
Open:=43.1700
Bid:=42.2100
Trade Time:=4:00:14pm ET
Last Trade:=43.0200
Bid Size:=2
Today's Low:=42.6500
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=83,851
Today's High:=43.5300
10-Day Average Volume:=24,892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=9,588
Ex. Dividend Date:=05/09/11
Previous Close Price:=43.3300
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$214.37M
Volume:=42,879
Ask:=43.7700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.72%

(wlk)
Open:=52.1400
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=52.8000
Bid Size:=N/A
Today's Low:=52.1100
Dividend:=$0.063500
52-Week Low:=17.3400
Shares Short:=1,888,034
Today's High:=52.9300
10-Day Average Volume:=758,204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=489,242
Ex. Dividend Date:=06/01/11
Previous Close Price:=51.9000
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=12.22
Market Capitalization:=$3.52B
Volume:=564,394
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=1.73%

(wll)
Open:=56.6500
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=57.5400
Bid Size:=N/A
Today's Low:=55.7700
Dividend:=--
52-Week Low:=36.8150
Shares Short:=4,348,951
Today's High:=57.8100
10-Day Average Volume:=2,989,641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=2,357,342
Ex. Dividend Date:=--
Previous Close Price:=56.9100
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=31.27
Market Capitalization:=$6.75B
Volume:=3,389,987
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=1.11%

(wlt)
Open:=114.5600
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=120.9200
Bid Size:=N/A
Today's Low:=114.0000
Dividend:=$0.125000
52-Week Low:=59.3800
Shares Short:=3,134,916
Today's High:=121.9300
10-Day Average Volume:=2,059,258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=5.1200
90-Day Average Volume:=2,336,232
Ex. Dividend Date:=05/04/11
Previous Close Price:=115.8000
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=15.10
Market Capitalization:=$7.52B
Volume:=3,060,907
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=4.42%

(wmt)
Open:=53.1900
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=53.5100
Bid Size:=N/A
Today's Low:=53.0000
Dividend:=$0.365000
52-Week Low:=47.8400
Shares Short:=36,495,108
Today's High:=53.6450
10-Day Average Volume:=12,508,888
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=11,190,433
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.1400
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.42
Market Capitalization:=$185.82B
Volume:=9,480,095
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=0.70%

(wnr)
Open:=18.0000
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=18.6900
Bid Size:=N/A
Today's Low:=17.6400
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,215,499
Today's High:=18.7600
10-Day Average Volume:=4,236,908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=4,324,485
Ex. Dividend Date:=--
Previous Close Price:=18.0700
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5000
P/E (Trailing Twelve Months):=66.75
Market Capitalization:=$1.70B
Volume:=3,779,899
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=22.26%
Today's % Change:=3.43%

(wor)
Open:=22.8500
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=23.3700
Bid Size:=N/A
Today's Low:=22.6500
Dividend:=$0.120000
52-Week Low:=12.0000
Shares Short:=4,673,688
Today's High:=23.4800
10-Day Average Volume:=909,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=701,844
Ex. Dividend Date:=09/13/11
Previous Close Price:=23.1000
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=23.4800
P/E (Trailing Twelve Months):=18.40
Market Capitalization:=$1.74B
Volume:=1,309,267
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=6.29%
Today's % Change:=1.17%

(wr)
Open:=27.0500
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=27.2100
Bid Size:=N/A
Today's Low:=26.8800
Dividend:=$0.320000
52-Week Low:=21.3550
Shares Short:=13,964,612
Today's High:=27.2100
10-Day Average Volume:=857,255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=984,977
Ex. Dividend Date:=06/07/11
Previous Close Price:=26.9100
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.70%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$3.09B
Volume:=618,353
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=12.28%
Today's % Change:=1.11%

(wrc)
Open:=52.3300
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=53.6100
Bid Size:=N/A
Today's Low:=51.6200
Dividend:=--
52-Week Low:=34.5900
Shares Short:=4,888,561
Today's High:=53.6600
10-Day Average Volume:=976,670
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3600
90-Day Average Volume:=911,737
Ex. Dividend Date:=--
Previous Close Price:=52.2500
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$2.36B
Volume:=681,629
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=2.60%

(wri)
Open:=25.2600
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=25.7100
Bid Size:=N/A
Today's Low:=25.2300
Dividend:=$0.275000
52-Week Low:=18.2100
Shares Short:=12,175,178
Today's High:=25.8900
10-Day Average Volume:=828,222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=911,982
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.1600
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.16%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=428.50
Market Capitalization:=$3.10B
Volume:=974,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=155.82
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=2.19%

(wsbc)
Open:=19.7300
Bid:=19.6900
Trade Time:=3:59:59pm ET
Last Trade:=20.0800
Bid Size:=2
Today's Low:=19.5900
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=869,821
Today's High:=20.1700
10-Day Average Volume:=54,320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=50,757
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.6600
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=14.04
Market Capitalization:=$534.01M
Volume:=57,685
Ask:=20.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=2.14%

(wso)
Open:=67.6700
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=68.8900
Bid Size:=N/A
Today's Low:=67.6700
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=2,084,187
Today's High:=69.1900
10-Day Average Volume:=149,127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=234,599
Ex. Dividend Date:=07/13/11
Previous Close Price:=67.9900
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.31%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=26.81
Market Capitalization:=$1.95B
Volume:=185,034
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=1.32%

(wts)
Open:=35.5400
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=36.2600
Bid Size:=N/A
Today's Low:=35.3500
Dividend:=$0.110000
52-Week Low:=27.5100
Shares Short:=1,905,074
Today's High:=36.3700
10-Day Average Volume:=187,113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=190,113
Ex. Dividend Date:=05/19/11
Previous Close Price:=35.4100
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.11
Market Capitalization:=$1.35B
Volume:=299,645
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=2.40%

(wtsla)
Open:=4.5100
Bid:=4.4500
Trade Time:=4:00:01pm ET
Last Trade:=4.6300
Bid Size:=150
Today's Low:=4.4500
Dividend:=--
52-Week Low:=2.7700
Shares Short:=17,300,795
Today's High:=4.6500
10-Day Average Volume:=1,913,202
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2,286,210
Ex. Dividend Date:=--
Previous Close Price:=4.4700
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9400
P/E (Trailing Twelve Months):=25.72
Market Capitalization:=$470.12M
Volume:=1,384,438
Ask:=4.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=3.58%

(wwon)
Open:=5.3300
Bid:=5.0800
Trade Time:=3:59:59pm ET
Last Trade:=5.3300
Bid Size:=1
Today's Low:=5.2100
Dividend:=--
52-Week Low:=4.2700
Shares Short:=249,749
Today's High:=5.3525
10-Day Average Volume:=33,615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=12,667
Ex. Dividend Date:=--
Previous Close Price:=5.1600
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$120.43M
Volume:=15,539
Ask:=5.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=3.29%

(wynn)
Open:=144.5200
Bid:=148.6000
Trade Time:=4:00:18pm ET
Last Trade:=149.5700
Bid Size:=1
Today's Low:=143.5400
Dividend:=$0.500000
52-Week Low:=73.1200
Shares Short:=3,293,389
Today's High:=150.5300
10-Day Average Volume:=1,774,208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.0300
90-Day Average Volume:=1,957,100
Ex. Dividend Date:=04/29/11
Previous Close Price:=143.5400
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=151.7300
P/E (Trailing Twelve Months):=61.05
Market Capitalization:=$18.66B
Volume:=2,573,900
Ask:=149.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=2
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=4.20%

(xco)
Open:=17.5500
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=17.7300
Bid Size:=N/A
Today's Low:=17.4500
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=9,699,174
Today's High:=17.7400
10-Day Average Volume:=3,489,400
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,228,384
Ex. Dividend Date:=06/13/11
Previous Close Price:=17.6500
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=0.90%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=6.62
Market Capitalization:=$3.79B
Volume:=2,134,085
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=0.45%

(xec)
Open:=89.7600
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=90.7700
Bid Size:=N/A
Today's Low:=88.3700
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,716,916
Today's High:=90.9100
10-Day Average Volume:=1,011,768
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=987,992
Ex. Dividend Date:=08/11/11
Previous Close Price:=89.9200
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$7.76B
Volume:=447,331
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.95%

(xlnx)
Open:=36.5700
Bid:=36.8500
Trade Time:=4:00:15pm ET
Last Trade:=37.0550
Bid Size:=4
Today's Low:=36.3500
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=25,862,992
Today's High:=37.2300
10-Day Average Volume:=3,979,038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5850
90-Day Average Volume:=4,607,291
Ex. Dividend Date:=05/16/11
Previous Close Price:=36.4700
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=37.2300
P/E (Trailing Twelve Months):=15.44
Market Capitalization:=$9.84B
Volume:=3,763,470
Ask:=38.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=1.60%

(xnpt)
Open:=7.1400
Bid:=7.0000
Trade Time:=4:00:23pm ET
Last Trade:=7.2700
Bid Size:=10
Today's Low:=7.0600
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,528,452
Today's High:=7.3000
10-Day Average Volume:=436,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,216,940
Ex. Dividend Date:=--
Previous Close Price:=7.1200
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$257.05M
Volume:=414,135
Ask:=9.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.98%
Today's % Change:=2.11%

(xom)
Open:=81.1900
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=82.0100
Bid Size:=N/A
Today's Low:=80.5900
Dividend:=$0.470000
52-Week Low:=55.9400
Shares Short:=33,343,959
Today's High:=82.0900
10-Day Average Volume:=21,460,854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=18,794,066
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.3800
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.67
Market Capitalization:=$403.99B
Volume:=18,050,089
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.77%

(xprt)
Open:=0.0250
Bid:=0.00
Trade Time:=3:37:28pm ET
Last Trade:=0.0280
Bid Size:=0
Today's Low:=0.0250
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0320
10-Day Average Volume:=205,692
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0020
90-Day Average Volume:=2,690,240
Ex. Dividend Date:=--
Previous Close Price:=0.0300
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.58M
Volume:=94,709
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-6.67%

(xray)
Open:=38.1900
Bid:=36.9600
Trade Time:=4:00:17pm ET
Last Trade:=38.5200
Bid Size:=3
Today's Low:=37.9200
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=5,110,241
Today's High:=38.5400
10-Day Average Volume:=1,971,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=1,000,188
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.0800
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.49
Market Capitalization:=$5.42B
Volume:=2,797,665
Ask:=39.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=3
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=1.16%

(xrit)
Open:=4.9500
Bid:=4.1600
Trade Time:=3:59:59pm ET
Last Trade:=4.9600
Bid Size:=4
Today's Low:=4.9300
Dividend:=--
52-Week Low:=3.1900
Shares Short:=1,128,981
Today's High:=4.9900
10-Day Average Volume:=178,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=68,967
Ex. Dividend Date:=--
Previous Close Price:=4.9700
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$426.25M
Volume:=76,877
Ask:=5.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.20%

(xtxi)
Open:=11.8700
Bid:=11.4500
Trade Time:=4:00:14pm ET
Last Trade:=11.8500
Bid Size:=2
Today's Low:=11.7000
Dividend:=$0.090000
52-Week Low:=5.6000
Shares Short:=2,558,939
Today's High:=12.0500
10-Day Average Volume:=505,158
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=398,537
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.9000
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=3.04%
52-Week High:=12.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$558.10M
Volume:=218,000
Ask:=12.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=-0.42%

(xxia)
Open:=12.8000
Bid:=12.4200
Trade Time:=4:00:09pm ET
Last Trade:=12.7200
Bid Size:=2
Today's Low:=12.3600
Dividend:=--
52-Week Low:=8.3600
Shares Short:=3,857,968
Today's High:=12.8000
10-Day Average Volume:=463,820
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=441,026
Ex. Dividend Date:=--
Previous Close Price:=12.8000
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=53.00
Market Capitalization:=$873.90M
Volume:=212,465
Ask:=13.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-0.63%

(yhoo)
Open:=15.0800
Bid:=15.4400
Trade Time:=4:00:26pm ET
Last Trade:=15.4500
Bid Size:=9
Today's Low:=15.0200
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,905,034
Today's High:=15.5000
10-Day Average Volume:=24,473,006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=26,615,795
Ex. Dividend Date:=--
Previous Close Price:=15.0400
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=18.18
Market Capitalization:=$20.13B
Volume:=16,273,522
Ask:=15.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=65
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=2.73%

(ysi)
Open:=10.5400
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=10.7800
Bid Size:=N/A
Today's Low:=10.4500
Dividend:=$0.070000
52-Week Low:=6.7700
Shares Short:=4,113,352
Today's High:=10.8100
10-Day Average Volume:=1,177,847
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=855,977
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.5200
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.07B
Volume:=622,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=2.47%

(yum)
Open:=55.2900
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=56.7500
Bid Size:=N/A
Today's Low:=55.2900
Dividend:=$0.250000
52-Week Low:=38.4100
Shares Short:=5,704,102
Today's High:=57.0400
10-Day Average Volume:=3,614,132
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=3,384,583
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.2400
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=23.35
Market Capitalization:=$26.42B
Volume:=3,358,635
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=2.73%

(zbra)
Open:=42.2200
Bid:=42.2400
Trade Time:=3:59:59pm ET
Last Trade:=42.8700
Bid Size:=4
Today's Low:=42.0500
Dividend:=--
52-Week Low:=24.1400
Shares Short:=569,124
Today's High:=42.9100
10-Day Average Volume:=206,585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=268,285
Ex. Dividend Date:=--
Previous Close Price:=42.1700
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=22.21
Market Capitalization:=$2.34B
Volume:=174,803
Ask:=43.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=1.66%

(ziop)
Open:=6.1200
Bid:=5.5900
Trade Time:=4:00:22pm ET
Last Trade:=6.0700
Bid Size:=2
Today's Low:=6.0500
Dividend:=--
52-Week Low:=3.0500
Shares Short:=6,444,537
Today's High:=6.2100
10-Day Average Volume:=515,222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=728,532
Ex. Dividend Date:=--
Previous Close Price:=6.1200
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$402.67M
Volume:=287,041
Ask:=6.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.71%
Today's % Change:=-0.82%

(zixi)
Open:=3.8300
Bid:=3.2000
Trade Time:=4:00:12pm ET
Last Trade:=3.8900
Bid Size:=4
Today's Low:=3.7950
Dividend:=--
52-Week Low:=2.1000
Shares Short:=7,510,202
Today's High:=3.8900
10-Day Average Volume:=812,014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=970,417
Ex. Dividend Date:=--
Previous Close Price:=3.8400
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$258.27M
Volume:=1,041,101
Ask:=3.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.28
Short Interest as a % of Shares Outstanding:=11.31%
Today's % Change:=1.30%

(zoll)
Open:=56.7800
Bid:=50.0000
Trade Time:=4:00:00pm ET
Last Trade:=57.4700
Bid Size:=5
Today's Low:=56.2400
Dividend:=--
52-Week Low:=23.0700
Shares Short:=1,735,452
Today's High:=57.5700
10-Day Average Volume:=186,144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=202,470
Ex. Dividend Date:=--
Previous Close Price:=56.6600
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=55.26
Market Capitalization:=$1.26B
Volume:=142,772
Ask:=59.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=1.43%

