(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.99
Market Cap:=N/A
% Change:=2.837%
Volume:=18,562,561
Trade Time:=Jul 1
Bid:=16.32
Day Low:=15.89
Ask:=16.33
Last Trade:=16.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.36
$ Change:=0.45
Previous Close:=15.86

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.37
Market Cap:=N/A
% Change:=1.946%
Volume:=333,849
Trade Time:=Jul 1
Bid:=28.18
Day Low:=28.3
Ask:=29.52
Last Trade:=28.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.15
$ Change:=0.55
Previous Close:=28.26

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=335.95
Market Cap:=N/A
% Change:=2.261%
Volume:=15,546,887
Trade Time:=Jul 1
Bid:=343.2
Day Low:=334.2
Ask:=343.23
Last Trade:=343.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=343.5
$ Change:=7.59
Previous Close:=335.67

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1
Market Cap:=N/A
% Change:=8.081%
Volume:=4,924,039
Trade Time:=Jul 1
Bid:=1.06
Day Low:=1
Ask:=1.07
Last Trade:=1.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.13
$ Change:=0.08
Previous Close:=0.99

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.3
Market Cap:=N/A
% Change:=1.908%
Volume:=271,869
Trade Time:=Jul 1
Bid:=27.73
Day Low:=26.89
Ask:=27.77
Last Trade:=27.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.79
$ Change:=0.52
Previous Close:=27.25

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.43
Market Cap:=N/A
% Change:=1.438%
Volume:=71,400
Trade Time:=Jul 1
Bid:=10.55
Day Low:=10.43
Ask:=10.58
Last Trade:=10.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.65
$ Change:=0.15
Previous Close:=10.43

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.87
Market Cap:=N/A
% Change:=0.225%
Volume:=35,822
Trade Time:=Jul 1
Bid:=8.86
Day Low:=8.76
Ask:=8.89
Last Trade:=8.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.97
$ Change:=0.02
Previous Close:=8.87

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.52
Market Cap:=N/A
% Change:=1.025%
Volume:=326,995
Trade Time:=Jul 1
Bid:=18.65
Day Low:=18.41
Ask:=18.78
Last Trade:=18.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.91
$ Change:=0.19
Previous Close:=18.53

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.22
Market Cap:=N/A
% Change:=3.395%
Volume:=217,340
Trade Time:=Jul 1
Bid:=16.74
Day Low:=15.95
Ask:=16.75
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.83
$ Change:=0.55
Previous Close:=16.2

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.94
Market Cap:=N/A
% Change:=0.604%
Volume:=3,652,501
Trade Time:=Jul 1
Bid:=9.98
Day Low:=9.9
Ask:=9.99
Last Trade:=9.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.08
$ Change:=0.06
Previous Close:=9.93

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.74
Market Cap:=N/A
% Change:=0.298%
Volume:=84,143
Trade Time:=Jul 1
Bid:=6.72
Day Low:=6.61
Ask:=6.73
Last Trade:=6.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.83
$ Change:=0.02
Previous Close:=6.71

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.19
Market Cap:=N/A
% Change:=0.079%
Volume:=79,615
Trade Time:=Jul 1
Bid:=38.07
Day Low:=37.59
Ask:=38.25
Last Trade:=38.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.44
$ Change:=0.03
Previous Close:=38.16

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.31
Market Cap:=N/A
% Change:=-0.942%
Volume:=808,145
Trade Time:=Jul 1
Bid:=40.97
Day Low:=40.33
Ask:=41
Last Trade:=41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.5
$ Change:=-0.39
Previous Close:=41.39

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.03
Market Cap:=N/A
% Change:=4.606%
Volume:=527,453
Trade Time:=Jul 1
Bid:=38.36
Day Low:=36.98
Ask:=38.4
Last Trade:=38.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.11
$ Change:=1.69
Previous Close:=36.69

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.33
Market Cap:=N/A
% Change:=0.254%
Volume:=4,218,336
Trade Time:=Jul 1
Bid:=31.54
Day Low:=31.24
Ask:=31.55
Last Trade:=31.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.65
$ Change:=0.08
Previous Close:=31.45

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.56
Market Cap:=N/A
% Change:=2.297%
Volume:=2,969,703
Trade Time:=Jul 1
Bid:=53.88
Day Low:=52.48
Ask:=53.9
Last Trade:=53.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.99
$ Change:=1.21
Previous Close:=52.68

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.95
Market Cap:=N/A
% Change:=0.463%
Volume:=101,814
Trade Time:=Jul 1
Bid:=13.01
Day Low:=12.95
Ask:=13.02
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.07
$ Change:=0.06
Previous Close:=12.96

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.03
Market Cap:=N/A
% Change:=-0.99%
Volume:=55,486
Trade Time:=Jul 1
Bid:=0
Day Low:=2.99
Ask:=0
Last Trade:=3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.04
$ Change:=-0.03
Previous Close:=3.03

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.6
Market Cap:=N/A
% Change:=0.259%
Volume:=3,290,774
Trade Time:=Jul 1
Bid:=38.7
Day Low:=38.44
Ask:=38.71
Last Trade:=38.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.89
$ Change:=0.1
Previous Close:=38.6

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.95
Market Cap:=N/A
% Change:=1.757%
Volume:=785,957
Trade Time:=Jul 1
Bid:=39.36
Day Low:=38.75
Ask:=39.39
Last Trade:=39.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.48
$ Change:=0.68
Previous Close:=38.71

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.32
Market Cap:=N/A
% Change:=1.538%
Volume:=167,487
Trade Time:=Jul 1
Bid:=16.45
Day Low:=16.25
Ask:=16.54
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.6
$ Change:=0.25
Previous Close:=16.25

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.84
Market Cap:=N/A
% Change:=1.555%
Volume:=268,267
Trade Time:=Jul 1
Bid:=15.01
Day Low:=14.59
Ask:=15.02
Last Trade:=15.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.07
$ Change:=0.23
Previous Close:=14.79

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.12
Market Cap:=N/A
% Change:=2.586%
Volume:=3,585,131
Trade Time:=Jul 1
Bid:=45.22
Day Low:=44.1
Ask:=45.23
Last Trade:=45.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.31
$ Change:=1.14
Previous Close:=44.09

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.48
Market Cap:=N/A
% Change:=2.736%
Volume:=199,003
Trade Time:=Jul 1
Bid:=16.89
Day Low:=16.39
Ask:=16.9
Last Trade:=16.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.57
$ Change:=0.45
Previous Close:=16.45

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.53
Market Cap:=N/A
% Change:=1.925%
Volume:=1,116,459
Trade Time:=Jul 1
Bid:=49.99
Day Low:=48.78
Ask:=50.34
Last Trade:=50.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.51
$ Change:=0.95
Previous Close:=49.36

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.13
Market Cap:=N/A
% Change:=2.761%
Volume:=21,348
Trade Time:=Jul 1
Bid:=8.79
Day Low:=10.13
Ask:=11.1
Last Trade:=10.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.49
$ Change:=0.28
Previous Close:=10.14

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.28
Market Cap:=N/A
% Change:=-0.12%
Volume:=260,046
Trade Time:=Jul 1
Bid:=8.31
Day Low:=8.18
Ask:=8.33
Last Trade:=8.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.43
$ Change:=-0.01
Previous Close:=8.34

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.47
Market Cap:=N/A
% Change:=-1.21%
Volume:=30,097
Trade Time:=Jul 1
Bid:=6.57
Day Low:=7.32
Ask:=8.16
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.49
$ Change:=-0.09
Previous Close:=7.44

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.45
Market Cap:=N/A
% Change:=1.446%
Volume:=989,854
Trade Time:=Jul 1
Bid:=12.58
Day Low:=12.28
Ask:=12.67
Last Trade:=12.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.74
$ Change:=0.18
Previous Close:=12.45

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.25
Market Cap:=N/A
% Change:=2.251%
Volume:=8,002,679
Trade Time:=Jul 1
Bid:=29.97
Day Low:=29.13
Ask:=29.99
Last Trade:=29.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30
$ Change:=0.66
Previous Close:=29.32

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.73
Market Cap:=N/A
% Change:=0.789%
Volume:=63,640
Trade Time:=Jul 1
Bid:=75.19
Day Low:=74.03
Ask:=75.35
Last Trade:=75.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.59
$ Change:=0.59
Previous Close:=74.74

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.52
Market Cap:=N/A
% Change:=0.666%
Volume:=568,795
Trade Time:=Jul 1
Bid:=28.67
Day Low:=28.38
Ask:=28.76
Last Trade:=28.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.76
$ Change:=0.19
Previous Close:=28.54

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.37
Market Cap:=N/A
% Change:=0.064%
Volume:=5,017,857
Trade Time:=Jul 1
Bid:=31.48
Day Low:=30.98
Ask:=31.49
Last Trade:=31.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.65
$ Change:=0.02
Previous Close:=31.47

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.55
Market Cap:=N/A
% Change:=1.85%
Volume:=473,202
Trade Time:=Jul 1
Bid:=70.35
Day Low:=69.04
Ask:=70.49
Last Trade:=70.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.56
$ Change:=1.28
Previous Close:=69.2

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.79
Market Cap:=N/A
% Change:=-0.179%
Volume:=53,735
Trade Time:=Jul 1
Bid:=16.08
Day Low:=16.46
Ask:=17.27
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.86
$ Change:=-0.03
Previous Close:=16.78

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.05
Market Cap:=N/A
% Change:=1.194%
Volume:=139,164
Trade Time:=Jul 1
Bid:=41.47
Day Low:=40.86
Ask:=41.57
Last Trade:=41.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.66
$ Change:=0.49
Previous Close:=41.04

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.16
Market Cap:=N/A
% Change:=4.07%
Volume:=127,349
Trade Time:=Jul 1
Bid:=49.14
Day Low:=48.16
Ask:=51.13
Last Trade:=50.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.21
$ Change:=1.96
Previous Close:=48.16

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.52
Market Cap:=N/A
% Change:=1.703%
Volume:=12,247
Trade Time:=Jul 1
Bid:=30.86
Day Low:=30.08
Ask:=31.09
Last Trade:=31.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.34
$ Change:=0.52
Previous Close:=30.53

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.15
Market Cap:=N/A
% Change:=0.467%
Volume:=655,440
Trade Time:=Jul 1
Bid:=2.14
Day Low:=2.12
Ask:=2.15
Last Trade:=2.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.16
$ Change:=0.01
Previous Close:=2.14

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.44
Market Cap:=N/A
% Change:=2.546%
Volume:=3,772,111
Trade Time:=Jul 1
Bid:=47.53
Day Low:=46.2
Ask:=47.54
Last Trade:=47.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.75
$ Change:=1.18
Previous Close:=46.35

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.85
Market Cap:=N/A
% Change:=2.198%
Volume:=717,084
Trade Time:=Jul 1
Bid:=1.85
Day Low:=1.78
Ask:=1.86
Last Trade:=1.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.87
$ Change:=0.04
Previous Close:=1.82

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.91
Market Cap:=N/A
% Change:=1.021%
Volume:=846,696
Trade Time:=Jul 1
Bid:=47.5
Day Low:=46.91
Ask:=47.51
Last Trade:=47.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.51
$ Change:=0.48
Previous Close:=47.03

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.01
Market Cap:=N/A
% Change:=2.152%
Volume:=11,676,055
Trade Time:=Jul 1
Bid:=13.28
Day Low:=12.88
Ask:=13.29
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.31
$ Change:=0.28
Previous Close:=13.01

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.68
Market Cap:=N/A
% Change:=2.711%
Volume:=473,999
Trade Time:=Jul 1
Bid:=101.01
Day Low:=101.45
Ask:=104.19
Last Trade:=104.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.3
$ Change:=2.75
Previous Close:=101.45

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.44
Market Cap:=N/A
% Change:=-0.12%
Volume:=5,357,972
Trade Time:=Jul 1
Bid:=58.27
Day Low:=57.89
Ask:=58.28
Last Trade:=58.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.44
$ Change:=-0.07
Previous Close:=58.35

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.71
Market Cap:=N/A
% Change:=0.898%
Volume:=34,628
Trade Time:=Jul 1
Bid:=66.02
Day Low:=65.5
Ask:=66.42
Last Trade:=66.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.18
$ Change:=0.59
Previous Close:=65.68

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.62
Market Cap:=N/A
% Change:=1.231%
Volume:=1,523,078
Trade Time:=Jul 1
Bid:=58.3
Day Low:=57.59
Ask:=58.47
Last Trade:=58.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.585
$ Change:=0.71
Previous Close:=57.68

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.15
Market Cap:=N/A
% Change:=2.602%
Volume:=251,909
Trade Time:=Jul 1
Bid:=26.78
Day Low:=26
Ask:=26.81
Last Trade:=26.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9
$ Change:=0.68
Previous Close:=26.13

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.6
Market Cap:=N/A
% Change:=3.726%
Volume:=4,498,067
Trade Time:=Jul 1
Bid:=54.28
Day Low:=52.33
Ask:=54.42
Last Trade:=54.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.36
$ Change:=1.95
Previous Close:=52.33

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=205.55
Market Cap:=N/A
% Change:=2.445%
Volume:=4,012,454
Trade Time:=Jul 1
Bid:=209.48
Day Low:=203.61
Ask:=209.49
Last Trade:=209.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=210.27
$ Change:=5
Previous Close:=204.49

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.27
Market Cap:=N/A
% Change:=2.69%
Volume:=2,452,177
Trade Time:=Jul 1
Bid:=68.54
Day Low:=66.91
Ask:=68.93
Last Trade:=68.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.84
$ Change:=1.8
Previous Close:=66.92

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.21
Market Cap:=N/A
% Change:=0.281%
Volume:=71,149
Trade Time:=Jul 1
Bid:=14.26
Day Low:=13.97
Ask:=14.27
Last Trade:=14.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.33
$ Change:=0.04
Previous Close:=14.23

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.365
Market Cap:=N/A
% Change:=2.883%
Volume:=4,741,124
Trade Time:=Jul 1
Bid:=46.52
Day Low:=44.61
Ask:=46.78
Last Trade:=46.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.88
$ Change:=1.31
Previous Close:=45.44

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=0.122%
Volume:=144,192
Trade Time:=Jul 1
Bid:=8.17
Day Low:=8.02
Ask:=8.18
Last Trade:=8.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.36
$ Change:=0.01
Previous Close:=8.17

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.69
Market Cap:=N/A
% Change:=-1.583%
Volume:=568,601
Trade Time:=Jul 1
Bid:=34.77
Day Low:=33.59
Ask:=35.5
Last Trade:=34.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.85
$ Change:=-0.56
Previous Close:=35.37

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.28
Market Cap:=N/A
% Change:=2.786%
Volume:=645,772
Trade Time:=Jul 1
Bid:=3.27
Day Low:=3.17
Ask:=3.36
Last Trade:=3.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.33
$ Change:=0.09
Previous Close:=3.23

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.37
Market Cap:=N/A
% Change:=0.799%
Volume:=1,896,824
Trade Time:=Jul 1
Bid:=51.41
Day Low:=51.02
Ask:=51.7
Last Trade:=51.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.73
$ Change:=0.41
Previous Close:=51.3

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.35
Market Cap:=N/A
% Change:=-0.188%
Volume:=155,107
Trade Time:=Jul 1
Bid:=5.32
Day Low:=5.305
Ask:=5.33
Last Trade:=5.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.38
$ Change:=-0.01
Previous Close:=5.33

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.47
Market Cap:=N/A
% Change:=0.91%
Volume:=1,238,396
Trade Time:=Jul 1
Bid:=96.26
Day Low:=94.71
Ask:=96.95
Last Trade:=96.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.73
$ Change:=0.87
Previous Close:=95.58

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.43
Market Cap:=N/A
% Change:=2.695%
Volume:=1,331,811
Trade Time:=Jul 1
Bid:=72.01
Day Low:=69.55
Ask:=72.02
Last Trade:=72.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.26
$ Change:=1.89
Previous Close:=70.13

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.98
Market Cap:=N/A
% Change:=6.364%
Volume:=6,404,343
Trade Time:=Jul 1
Bid:=46.47
Day Low:=45.62
Ask:=46.48
Last Trade:=46.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.72
$ Change:=2.78
Previous Close:=43.68

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=1.623%
Volume:=471,928
Trade Time:=Jul 1
Bid:=8.14
Day Low:=7.91
Ask:=8.15
Last Trade:=8.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.19
$ Change:=0.13
Previous Close:=8.01

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.2
Market Cap:=N/A
% Change:=-0.169%
Volume:=257,889
Trade Time:=Jul 1
Bid:=40.47
Day Low:=40.81
Ask:=41.3
Last Trade:=41.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.45
$ Change:=-0.07
Previous Close:=41.33

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.62
Market Cap:=N/A
% Change:=2.054%
Volume:=349,787
Trade Time:=Jul 1
Bid:=78.83
Day Low:=77.38
Ask:=79.15
Last Trade:=79.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.31
$ Change:=1.59
Previous Close:=77.42

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.14
Market Cap:=N/A
% Change:=0.744%
Volume:=82,648
Trade Time:=Jul 1
Bid:=16.01
Day Low:=16.11
Ask:=16.66
Last Trade:=16.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=0.12
Previous Close:=16.12

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=1.853%
Volume:=3,773,885
Trade Time:=Jul 1
Bid:=11.53
Day Low:=10.94
Ask:=11.54
Last Trade:=11.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.665
$ Change:=0.21
Previous Close:=11.33

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.53
Market Cap:=N/A
% Change:=0.343%
Volume:=1,513,279
Trade Time:=Jul 1
Bid:=17.54
Day Low:=17.25
Ask:=17.55
Last Trade:=17.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.61
$ Change:=0.06
Previous Close:=17.5

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.47
Market Cap:=N/A
% Change:=0.776%
Volume:=22,049
Trade Time:=Jul 1
Bid:=24.57
Day Low:=24.32
Ask:=24.66
Last Trade:=24.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.93
$ Change:=0.19
Previous Close:=24.47

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.72
Market Cap:=N/A
% Change:=0.94%
Volume:=1,278,995
Trade Time:=Jul 1
Bid:=41.63
Day Low:=41.2
Ask:=42.15
Last Trade:=41.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42
$ Change:=0.39
Previous Close:=41.5

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.77
Market Cap:=N/A
% Change:=0.169%
Volume:=582,701
Trade Time:=Jul 1
Bid:=23.74
Day Low:=23.58
Ask:=23.75
Last Trade:=23.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.04
$ Change:=0.04
Previous Close:=23.71

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.36
Market Cap:=N/A
% Change:=-3.099%
Volume:=41,687
Trade Time:=Jul 1
Bid:=8.14
Day Low:=8.1027
Ask:=8.15
Last Trade:=8.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3891
$ Change:=-0.26
Previous Close:=8.39

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.6
Market Cap:=N/A
% Change:=0.276%
Volume:=150,837
Trade Time:=Jul 1
Bid:=21.15
Day Low:=21.6
Ask:=22.26
Last Trade:=21.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.08
$ Change:=0.06
Previous Close:=21.73

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.36
Market Cap:=N/A
% Change:=-0.574%
Volume:=42,634
Trade Time:=Jul 1
Bid:=38.05
Day Low:=38
Ask:=38.14
Last Trade:=38.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.53
$ Change:=-0.22
Previous Close:=38.36

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.16
Market Cap:=N/A
% Change:=2.221%
Volume:=1,018,331
Trade Time:=Jul 1
Bid:=15.63
Day Low:=14.92
Ask:=15.65
Last Trade:=15.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.73
$ Change:=0.34
Previous Close:=15.31

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.86
Market Cap:=N/A
% Change:=0.584%
Volume:=153,762
Trade Time:=Jul 1
Bid:=6.87
Day Low:=6.761
Ask:=6.89
Last Trade:=6.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.9595
$ Change:=0.04
Previous Close:=6.85

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.71
Market Cap:=N/A
% Change:=1.37%
Volume:=3,530,576
Trade Time:=Jul 1
Bid:=11.83
Day Low:=11.64
Ask:=11.84
Last Trade:=11.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.88
$ Change:=0.16
Previous Close:=11.68

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.61
Market Cap:=N/A
% Change:=0.969%
Volume:=632,479
Trade Time:=Jul 1
Bid:=19.78
Day Low:=19.44
Ask:=19.79
Last Trade:=19.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.9
$ Change:=0.19
Previous Close:=19.6

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.88
Market Cap:=N/A
% Change:=2.972%
Volume:=175,732
Trade Time:=Jul 1
Bid:=19.38
Day Low:=18.67
Ask:=19.4
Last Trade:=19.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.48
$ Change:=0.56
Previous Close:=18.84

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=0.508%
Volume:=159,066
Trade Time:=Jul 1
Bid:=3.95
Day Low:=3.8
Ask:=3.97
Last Trade:=3.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.98
$ Change:=0.02
Previous Close:=3.94

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.27
Market Cap:=N/A
% Change:=2.034%
Volume:=149,535
Trade Time:=Jul 1
Bid:=15.53
Day Low:=15.21
Ask:=15.54
Last Trade:=15.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.56
$ Change:=0.31
Previous Close:=15.24

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.57
Market Cap:=N/A
% Change:=1.01%
Volume:=683,116
Trade Time:=Jul 1
Bid:=39.02
Day Low:=38.47
Ask:=39.03
Last Trade:=39.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.21
$ Change:=0.39
Previous Close:=38.63

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.66
Market Cap:=N/A
% Change:=3.139%
Volume:=167,378
Trade Time:=Jul 1
Bid:=46.94
Day Low:=45.56
Ask:=47.06
Last Trade:=46.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.07
$ Change:=1.43
Previous Close:=45.56

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.79
Market Cap:=N/A
% Change:=1.039%
Volume:=78,781
Trade Time:=Jul 1
Bid:=34.92
Day Low:=34.79
Ask:=35.06
Last Trade:=35.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.19
$ Change:=0.36
Previous Close:=34.66

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.43
Market Cap:=N/A
% Change:=-3.954%
Volume:=4,078,419
Trade Time:=Jul 1
Bid:=10.9
Day Low:=10.9
Ask:=10.96
Last Trade:=10.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.56
$ Change:=-0.45
Previous Close:=11.38

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.69
Market Cap:=N/A
% Change:=1.238%
Volume:=6,348,526
Trade Time:=Jul 1
Bid:=52.28
Day Low:=51.57
Ask:=52.51
Last Trade:=52.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.5
$ Change:=0.64
Previous Close:=51.7

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.04
Market Cap:=N/A
% Change:=0.549%
Volume:=1,040,310
Trade Time:=Jul 1
Bid:=31.1
Day Low:=30.77
Ask:=31.13
Last Trade:=31.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.23
$ Change:=0.17
Previous Close:=30.96

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=295.38
Market Cap:=N/A
% Change:=0.939%
Volume:=255,746
Trade Time:=Jul 1
Bid:=295.72
Day Low:=294.86
Ask:=299
Last Trade:=297.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=298.19
$ Change:=2.77
Previous Close:=294.85

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.81
Market Cap:=N/A
% Change:=0.46%
Volume:=3,647,775
Trade Time:=Jul 1
Bid:=74.26
Day Low:=73.8
Ask:=74.39
Last Trade:=74.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.73
$ Change:=0.34
Previous Close:=73.93

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=1.186%
Volume:=137,487,688
Trade Time:=Jul 1
Bid:=11.08
Day Low:=10.92
Ask:=11.09
Last Trade:=11.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.14
$ Change:=0.13
Previous Close:=10.96

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.43
Market Cap:=N/A
% Change:=-0.865%
Volume:=41,723
Trade Time:=Jul 1
Bid:=3.37
Day Low:=3.31
Ask:=3.42
Last Trade:=3.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.62
$ Change:=-0.03
Previous Close:=3.47

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.16
Market Cap:=N/A
% Change:=1.798%
Volume:=37,285,598
Trade Time:=Jul 1
Bid:=44.16
Day Low:=44.13
Ask:=44.17
Last Trade:=44.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.22
$ Change:=0.78
Previous Close:=43.39

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.48
Market Cap:=N/A
% Change:=1.747%
Volume:=2,231,344
Trade Time:=Jul 1
Bid:=59.39
Day Low:=58.4
Ask:=59.4
Last Trade:=59.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.525
$ Change:=1.02
Previous Close:=58.37

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.38
Market Cap:=N/A
% Change:=0.669%
Volume:=767,117
Trade Time:=Jul 1
Bid:=46.63
Day Low:=45.48
Ask:=46.9
Last Trade:=46.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.96
$ Change:=0.31
Previous Close:=46.35

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=0.95%
Volume:=5,804
Trade Time:=Jul 1
Bid:=4.18
Day Low:=4.02
Ask:=4.29
Last Trade:=4.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.25
$ Change:=0.04
Previous Close:=4.21

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.5
Market Cap:=N/A
% Change:=-2.765%
Volume:=162,482
Trade Time:=Jul 1
Bid:=6.29
Day Low:=6.23
Ask:=6.37
Last Trade:=6.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.5
$ Change:=-0.18
Previous Close:=6.51

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.37
Market Cap:=N/A
% Change:=4.902%
Volume:=1,695,059
Trade Time:=Jul 1
Bid:=21.38
Day Low:=20.31
Ask:=21.5
Last Trade:=21.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.49
$ Change:=1
Previous Close:=20.4

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.82
Market Cap:=N/A
% Change:=-1.047%
Volume:=122,083
Trade Time:=Jul 1
Bid:=3.75
Day Low:=3.73
Ask:=3.77
Last Trade:=3.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.89
$ Change:=-0.04
Previous Close:=3.82

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.92
Market Cap:=N/A
% Change:=1.51%
Volume:=494,894
Trade Time:=Jul 1
Bid:=22.18
Day Low:=21.82
Ask:=22.19
Last Trade:=22.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.36
$ Change:=0.33
Previous Close:=21.86

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.36
Market Cap:=N/A
% Change:=1.833%
Volume:=14,283
Trade Time:=Jul 1
Bid:=21.56
Day Low:=21.36
Ask:=21.68
Last Trade:=21.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.8
$ Change:=0.39
Previous Close:=21.28

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.34
Market Cap:=N/A
% Change:=-1.507%
Volume:=160,009
Trade Time:=Jul 1
Bid:=5.22
Day Low:=5.2
Ask:=5.23
Last Trade:=5.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.34
$ Change:=-0.08
Previous Close:=5.31

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.83
Market Cap:=N/A
% Change:=1.176%
Volume:=732,162
Trade Time:=Jul 1
Bid:=41.28
Day Low:=40.6601
Ask:=41.29
Last Trade:=41.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.35
$ Change:=0.48
Previous Close:=40.81

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.57
Market Cap:=N/A
% Change:=0.83%
Volume:=18,974
Trade Time:=Jul 1
Bid:=21.79
Day Low:=21.2
Ask:=21.85
Last Trade:=21.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0.18
Previous Close:=21.69

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.36
Market Cap:=N/A
% Change:=1.143%
Volume:=29,824
Trade Time:=Jul 1
Bid:=38.13
Day Low:=39.25
Ask:=40.89
Last Trade:=39.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.08
$ Change:=0.45
Previous Close:=39.37

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.76
Market Cap:=N/A
% Change:=1.164%
Volume:=685,924
Trade Time:=Jul 1
Bid:=7.82
Day Low:=7.72
Ask:=7.83
Last Trade:=7.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.86
$ Change:=0.09
Previous Close:=7.73

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.68
Market Cap:=N/A
% Change:=0.339%
Volume:=355,251
Trade Time:=Jul 1
Bid:=20.62
Day Low:=20.4
Ask:=20.74
Last Trade:=20.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.75
$ Change:=0.07
Previous Close:=20.62

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=392.5
Market Cap:=N/A
% Change:=2.204%
Volume:=4,912
Trade Time:=Jul 1
Bid:=378.05
Day Low:=389
Ask:=406.92
Last Trade:=399.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=400
$ Change:=8.62
Previous Close:=391.05

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=139.44
Market Cap:=N/A
% Change:=2.295%
Volume:=7,246,560
Trade Time:=Jul 1
Bid:=143.28
Day Low:=138.9
Ask:=143.34
Last Trade:=143.346
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=143.35
$ Change:=3.216
Previous Close:=140.13

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.35
Market Cap:=N/A
% Change:=1.478%
Volume:=1,707,355
Trade Time:=Jul 1
Bid:=108.52
Day Low:=106.92
Ask:=108.53
Last Trade:=108.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.64
$ Change:=1.58
Previous Close:=106.92

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=119.69
Market Cap:=N/A
% Change:=1.826%
Volume:=61,347
Trade Time:=Jul 1
Bid:=121.46
Day Low:=119.69
Ask:=122.35
Last Trade:=121.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=121.81
$ Change:=2.18
Previous Close:=119.36

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.35
Market Cap:=N/A
% Change:=0.02%
Volume:=5,094,476
Trade Time:=Jul 1
Bid:=50.35
Day Low:=50.3
Ask:=50.4
Last Trade:=50.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.44
$ Change:=0.01
Previous Close:=50.35

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.68
Market Cap:=N/A
% Change:=0.272%
Volume:=166,083
Trade Time:=Jul 1
Bid:=3.67
Day Low:=3.66
Ask:=3.68
Last Trade:=3.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.74
$ Change:=0.01
Previous Close:=3.67

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.16
Market Cap:=N/A
% Change:=1.395%
Volume:=59,323
Trade Time:=Jul 1
Bid:=2.17
Day Low:=2.15
Ask:=2.18
Last Trade:=2.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.19
$ Change:=0.03
Previous Close:=2.15

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=192.05
Market Cap:=N/A
% Change:=2.403%
Volume:=741,071
Trade Time:=Jul 1
Bid:=195.77
Day Low:=191.1
Ask:=198.99
Last Trade:=196.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=196.64
$ Change:=4.61
Previous Close:=191.81

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.58
Market Cap:=N/A
% Change:=1.768%
Volume:=878,187
Trade Time:=Jul 1
Bid:=39.08
Day Low:=38.44
Ask:=39.2
Last Trade:=39.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.21
$ Change:=0.68
Previous Close:=38.46

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.84
Market Cap:=N/A
% Change:=1.993%
Volume:=2,345,787
Trade Time:=Jul 1
Bid:=55.77
Day Low:=54.8
Ask:=55.8
Last Trade:=55.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.1
$ Change:=1.09
Previous Close:=54.7

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.98
Market Cap:=N/A
% Change:=1.352%
Volume:=125,593
Trade Time:=Jul 1
Bid:=37.37
Day Low:=36.94
Ask:=37.61
Last Trade:=37.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.62
$ Change:=0.5
Previous Close:=36.99

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.13
Market Cap:=N/A
% Change:=2.389%
Volume:=711,208
Trade Time:=Jul 1
Bid:=27.85
Day Low:=26.94
Ask:=27.86
Last Trade:=27.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.9
$ Change:=0.65
Previous Close:=27.21

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.33
Market Cap:=N/A
% Change:=0.642%
Volume:=24,415
Trade Time:=Jul 1
Bid:=20.38
Day Low:=20.33
Ask:=20.42
Last Trade:=20.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.476
$ Change:=0.13
Previous Close:=20.25

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.61
Market Cap:=N/A
% Change:=1.753%
Volume:=73,588
Trade Time:=Jul 1
Bid:=55.68
Day Low:=54.61
Ask:=55.72
Last Trade:=55.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.8
$ Change:=0.96
Previous Close:=54.77

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.5
Market Cap:=N/A
% Change:=2.721%
Volume:=99,700
Trade Time:=Jul 1
Bid:=22.99
Day Low:=22.5
Ask:=23.03
Last Trade:=23.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.27
$ Change:=0.61
Previous Close:=22.42

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.76
Market Cap:=N/A
% Change:=-0.688%
Volume:=14,182,102
Trade Time:=Jul 1
Bid:=2.74
Day Low:=2.69
Ask:=2.75
Last Trade:=2.741
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.79
$ Change:=-0.019
Previous Close:=2.76

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.08
Market Cap:=N/A
% Change:=2.714%
Volume:=277,440
Trade Time:=Jul 1
Bid:=32.92
Day Low:=32.05
Ask:=33.01
Last Trade:=32.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.01
$ Change:=0.87
Previous Close:=32.06

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.82
Market Cap:=N/A
% Change:=2.289%
Volume:=6,435,688
Trade Time:=Jul 1
Bid:=34.41
Day Low:=33.59
Ask:=34.42
Last Trade:=34.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.7
$ Change:=0.77
Previous Close:=33.64

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.89
Market Cap:=N/A
% Change:=2.085%
Volume:=540,879
Trade Time:=Jul 1
Bid:=50.89
Day Low:=49.89
Ask:=50.91
Last Trade:=50.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.02
$ Change:=1.04
Previous Close:=49.88

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.9
Market Cap:=N/A
% Change:=-0.239%
Volume:=241,286
Trade Time:=Jul 1
Bid:=20.85
Day Low:=20.6
Ask:=20.88
Last Trade:=20.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.9
$ Change:=-0.05
Previous Close:=20.9

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.16
Market Cap:=N/A
% Change:=-0.392%
Volume:=266,041
Trade Time:=Jul 1
Bid:=50.49
Day Low:=50.1
Ask:=50.99
Last Trade:=50.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.16
$ Change:=-0.2
Previous Close:=51.02

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.35
Market Cap:=N/A
% Change:=-0.53%
Volume:=20,073
Trade Time:=Jul 1
Bid:=11.22
Day Low:=11.19
Ask:=11.26
Last Trade:=11.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.41
$ Change:=-0.06
Previous Close:=11.32

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.32
Market Cap:=N/A
% Change:=-3.259%
Volume:=17,457
Trade Time:=Jul 1
Bid:=21.55
Day Low:=21.54
Ask:=21.66
Last Trade:=21.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.41
$ Change:=-0.73
Previous Close:=22.4

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.69
Market Cap:=N/A
% Change:=1.706%
Volume:=138,477
Trade Time:=Jul 1
Bid:=4.73
Day Low:=4.69
Ask:=5.03
Last Trade:=4.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.87
$ Change:=0.08
Previous Close:=4.69

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.26
Market Cap:=N/A
% Change:=-0.378%
Volume:=313,290
Trade Time:=Jul 1
Bid:=5.27
Day Low:=5.21
Ask:=5.28
Last Trade:=5.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.33
$ Change:=-0.02
Previous Close:=5.29

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.89
Market Cap:=N/A
% Change:=-0.683%
Volume:=123,048
Trade Time:=Jul 1
Bid:=2.87
Day Low:=2.86
Ask:=14.88
Last Trade:=2.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9464
$ Change:=-0.02
Previous Close:=2.93

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.43
Market Cap:=N/A
% Change:=1.289%
Volume:=745,264
Trade Time:=Jul 1
Bid:=12.51
Day Low:=12.39
Ask:=12.6
Last Trade:=12.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.69
$ Change:=0.16
Previous Close:=12.41

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.39
Market Cap:=N/A
% Change:=1.155%
Volume:=438,640
Trade Time:=Jul 1
Bid:=41.15
Day Low:=40.39
Ask:=41.2
Last Trade:=41.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.46
$ Change:=0.47
Previous Close:=40.68

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.72
Market Cap:=N/A
% Change:=1.412%
Volume:=1,572,313
Trade Time:=Jul 1
Bid:=7.86
Day Low:=7.7
Ask:=7.91
Last Trade:=7.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.92
$ Change:=0.11
Previous Close:=7.79

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.53
Market Cap:=N/A
% Change:=2.978%
Volume:=42,789,277
Trade Time:=Jul 1
Bid:=42.86
Day Low:=41.42
Ask:=42.9
Last Trade:=42.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.06
$ Change:=1.24
Previous Close:=41.64

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.87
Market Cap:=N/A
% Change:=1.445%
Volume:=3,193,179
Trade Time:=Jul 1
Bid:=23.16
Day Low:=22.77
Ask:=23.17
Last Trade:=23.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.18
$ Change:=0.33
Previous Close:=22.84

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.75
Market Cap:=N/A
% Change:=0.349%
Volume:=4,058,911
Trade Time:=Jul 1
Bid:=25.89
Day Low:=25.69
Ask:=25.95
Last Trade:=25.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.9
$ Change:=0.09
Previous Close:=25.81

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.5
Market Cap:=N/A
% Change:=1.982%
Volume:=2,919,879
Trade Time:=Jul 1
Bid:=46.33
Day Low:=45.46
Ask:=46.34
Last Trade:=46.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.41
$ Change:=0.9
Previous Close:=45.42

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.63
Market Cap:=N/A
% Change:=4.654%
Volume:=1,305,772
Trade Time:=Jul 1
Bid:=32.82
Day Low:=31.07
Ask:=32.83
Last Trade:=32.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.95
$ Change:=1.46
Previous Close:=31.37

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=0.242%
Volume:=120,440
Trade Time:=Jul 1
Bid:=20.61
Day Low:=20.45
Ask:=20.81
Last Trade:=20.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.11
$ Change:=0.05
Previous Close:=20.66

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.63
Market Cap:=N/A
% Change:=2.649%
Volume:=51,274
Trade Time:=Jul 1
Bid:=16.57
Day Low:=16.59
Ask:=17.54
Last Trade:=17.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.18
$ Change:=0.44
Previous Close:=16.61

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.85
Market Cap:=N/A
% Change:=3.006%
Volume:=123,952
Trade Time:=Jul 1
Bid:=48.01
Day Low:=47.58
Ask:=49.97
Last Trade:=49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.42
$ Change:=1.43
Previous Close:=47.57

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.15
Market Cap:=N/A
% Change:=2.029%
Volume:=9,153,712
Trade Time:=Jul 1
Bid:=108.58
Day Low:=105.75
Ask:=108.75
Last Trade:=108.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.17
$ Change:=2.16
Previous Close:=106.46

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.46
Market Cap:=N/A
% Change:=1.647%
Volume:=355,604
Trade Time:=Jul 1
Bid:=16.65
Day Low:=16.4006
Ask:=16.66
Last Trade:=16.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.83
$ Change:=0.27
Previous Close:=16.39

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.57
Market Cap:=N/A
% Change:=1.789%
Volume:=628,005
Trade Time:=Jul 1
Bid:=44.37
Day Low:=43.25
Ask:=44.4
Last Trade:=44.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.73
$ Change:=0.78
Previous Close:=43.59

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.78
Market Cap:=N/A
% Change:=0.671%
Volume:=1,904,968
Trade Time:=Jul 1
Bid:=62.95
Day Low:=62.5
Ask:=63.09
Last Trade:=63.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.18
$ Change:=0.42
Previous Close:=62.61

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.33
Market Cap:=N/A
% Change:=-0.904%
Volume:=1,086,581
Trade Time:=Jul 1
Bid:=3.28
Day Low:=3.28
Ask:=3.34
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=-0.03
Previous Close:=3.32

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.06
Market Cap:=N/A
% Change:=1.115%
Volume:=3,113,921
Trade Time:=Jul 1
Bid:=25.36
Day Low:=24.98
Ask:=25.46
Last Trade:=25.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.4658
$ Change:=0.28
Previous Close:=25.11

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.53
Market Cap:=N/A
% Change:=0.901%
Volume:=281,276
Trade Time:=Jul 1
Bid:=5.54
Day Low:=5.43
Ask:=5.59
Last Trade:=5.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.6
$ Change:=0.05
Previous Close:=5.55

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.82
Market Cap:=N/A
% Change:=1.412%
Volume:=162,122
Trade Time:=Jul 1
Bid:=25.09
Day Low:=24.75
Ask:=25.18
Last Trade:=25.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.22
$ Change:=0.35
Previous Close:=24.79

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.27
Market Cap:=N/A
% Change:=0.097%
Volume:=43,382
Trade Time:=Jul 1
Bid:=10.23
Day Low:=10.23
Ask:=10.27
Last Trade:=10.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=0.01
Previous Close:=10.26

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.01
Market Cap:=N/A
% Change:=0.294%
Volume:=478,703
Trade Time:=Jul 1
Bid:=16.99
Day Low:=16.8
Ask:=17.08
Last Trade:=17.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.11
$ Change:=0.05
Previous Close:=17

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.23
Market Cap:=N/A
% Change:=2.159%
Volume:=4,225,519
Trade Time:=Jul 1
Bid:=29.75
Day Low:=29.211
Ask:=29.84
Last Trade:=29.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.83
$ Change:=0.63
Previous Close:=29.18

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.57
Market Cap:=N/A
% Change:=3.335%
Volume:=168,585
Trade Time:=Jul 1
Bid:=47.99
Day Low:=46.57
Ask:=48.02
Last Trade:=48.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.07
$ Change:=1.55
Previous Close:=46.47

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.96
Market Cap:=N/A
% Change:=-0.216%
Volume:=16,554
Trade Time:=Jul 1
Bid:=13.83
Day Low:=13.81
Ask:=13.86
Last Trade:=13.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.05
$ Change:=-0.03
Previous Close:=13.89

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.97
Market Cap:=N/A
% Change:=0.235%
Volume:=325,582
Trade Time:=Jul 1
Bid:=17.04
Day Low:=16.78
Ask:=17.05
Last Trade:=17.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.27
$ Change:=0.04
Previous Close:=17.01

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.88
Market Cap:=N/A
% Change:=2.947%
Volume:=19,248
Trade Time:=Jul 1
Bid:=11.15
Day Low:=10.88
Ask:=11.18
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.21
$ Change:=0.32
Previous Close:=10.86

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.18
Market Cap:=N/A
% Change:=4.562%
Volume:=260,371
Trade Time:=Jul 1
Bid:=41.83
Day Low:=40.18
Ask:=42.05
Last Trade:=41.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.71
$ Change:=1.83
Previous Close:=40.11

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.2
Market Cap:=N/A
% Change:=2.317%
Volume:=747,455
Trade Time:=Jul 1
Bid:=21.63
Day Low:=21.1711
Ask:=21.64
Last Trade:=21.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.7
$ Change:=0.49
Previous Close:=21.15

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.75
Market Cap:=N/A
% Change:=0.928%
Volume:=2,517,237
Trade Time:=Jul 1
Bid:=60.85
Day Low:=60.17
Ask:=60.86
Last Trade:=60.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.97
$ Change:=0.56
Previous Close:=60.32

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.95
Market Cap:=N/A
% Change:=0.35%
Volume:=1,065,984
Trade Time:=Jul 1
Bid:=80.17
Day Low:=79.91
Ask:=80.18
Last Trade:=80.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.24
$ Change:=0.28
Previous Close:=79.9

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.36
Market Cap:=N/A
% Change:=2.34%
Volume:=954,982
Trade Time:=Jul 1
Bid:=62.53
Day Low:=60.82
Ask:=62.54
Last Trade:=62.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.59
$ Change:=1.43
Previous Close:=61.11

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.02
Market Cap:=N/A
% Change:=0.667%
Volume:=238,823
Trade Time:=Jul 1
Bid:=3.01
Day Low:=3
Ask:=3.02
Last Trade:=3.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.07
$ Change:=0.02
Previous Close:=3

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.77
Market Cap:=N/A
% Change:=0.723%
Volume:=941,635
Trade Time:=Jul 1
Bid:=11.84
Day Low:=11.74
Ask:=11.85
Last Trade:=11.845
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.92
$ Change:=0.085
Previous Close:=11.76

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.33
Market Cap:=N/A
% Change:=0.326%
Volume:=1,113
Trade Time:=Jul 1
Bid:=15.22
Day Low:=15.33
Ask:=15.37
Last Trade:=15.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.37
$ Change:=0.05
Previous Close:=15.32

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.96
Market Cap:=N/A
% Change:=1.187%
Volume:=58,410
Trade Time:=Jul 1
Bid:=11.06
Day Low:=10.89
Ask:=11.07
Last Trade:=11.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.14
$ Change:=0.13
Previous Close:=10.95

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.84
Market Cap:=N/A
% Change:=1.074%
Volume:=35,774
Trade Time:=Jul 1
Bid:=55.35
Day Low:=54.59
Ask:=55.96
Last Trade:=55.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.83
$ Change:=0.59
Previous Close:=54.95

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=-0.881%
Volume:=17,149
Trade Time:=Jul 1
Bid:=13.47
Day Low:=13.45
Ask:=13.5
Last Trade:=13.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.67
$ Change:=-0.12
Previous Close:=13.62

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.35
Market Cap:=N/A
% Change:=1.408%
Volume:=41,205
Trade Time:=Jul 1
Bid:=53.63
Day Low:=53.33
Ask:=54.31
Last Trade:=54.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.12
$ Change:=0.75
Previous Close:=53.26

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.45
Market Cap:=N/A
% Change:=3.207%
Volume:=153,494
Trade Time:=Jul 1
Bid:=34.3
Day Low:=33.45
Ask:=34.51
Last Trade:=34.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.51
$ Change:=1.07
Previous Close:=33.36

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.64
Market Cap:=N/A
% Change:=-0.176%
Volume:=1,535,789
Trade Time:=Jul 1
Bid:=56.74
Day Low:=56.25
Ask:=56.75
Last Trade:=56.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.89
$ Change:=-0.1
Previous Close:=56.85

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.16
Market Cap:=N/A
% Change:=0.962%
Volume:=949,091
Trade Time:=Jul 1
Bid:=4.19
Day Low:=4.02
Ask:=4.2
Last Trade:=4.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.24
$ Change:=0.04
Previous Close:=4.16

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.1
Market Cap:=N/A
% Change:=2.258%
Volume:=978,535
Trade Time:=Jul 1
Bid:=80.6
Day Low:=78.8426
Ask:=80.61
Last Trade:=80.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.99
$ Change:=1.78
Previous Close:=78.84

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.27
Market Cap:=N/A
% Change:=1.51%
Volume:=2,495,121
Trade Time:=Jul 1
Bid:=15.4
Day Low:=15.22
Ask:=15.5
Last Trade:=15.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.53
$ Change:=0.23
Previous Close:=15.23

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.05
Market Cap:=N/A
% Change:=-2.052%
Volume:=284,548
Trade Time:=Jul 1
Bid:=16.08
Day Low:=16.52
Ask:=17.19
Last Trade:=16.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.09
$ Change:=-0.35
Previous Close:=17.06

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.18
Market Cap:=N/A
% Change:=0%
Volume:=575
Trade Time:=Jul 1
Bid:=12.98
Day Low:=13.18
Ask:=14
Last Trade:=13.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.18
$ Change:=0
Previous Close:=13.18

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100.08
Market Cap:=N/A
% Change:=1.911%
Volume:=118,234
Trade Time:=Jul 1
Bid:=85.01
Day Low:=99.46
Ask:=104.02
Last Trade:=101.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.21
$ Change:=1.91
Previous Close:=99.96

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.87
Market Cap:=N/A
% Change:=1.51%
Volume:=166,684
Trade Time:=Jul 1
Bid:=18.07
Day Low:=17.58
Ask:=18.16
Last Trade:=18.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.24
$ Change:=0.27
Previous Close:=17.88

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.23
Market Cap:=N/A
% Change:=1.332%
Volume:=165,894
Trade Time:=Jul 1
Bid:=47.92
Day Low:=46.99
Ask:=48.02
Last Trade:=47.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.11
$ Change:=0.63
Previous Close:=47.28

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.11
Market Cap:=N/A
% Change:=2.048%
Volume:=53,335
Trade Time:=Jul 1
Bid:=16
Day Low:=16.04
Ask:=16.81
Last Trade:=16.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.51
$ Change:=0.33
Previous Close:=16.11

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.32
Market Cap:=N/A
% Change:=1.521%
Volume:=147,849
Trade Time:=Jul 1
Bid:=101.02
Day Low:=102.96
Ask:=106.33
Last Trade:=104.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.45
$ Change:=1.57
Previous Close:=103.25

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.09
Market Cap:=N/A
% Change:=0.913%
Volume:=860,653
Trade Time:=Jul 1
Bid:=13.25
Day Low:=12.75
Ask:=13.28
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=0.12
Previous Close:=13.15

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.03
Market Cap:=N/A
% Change:=0.553%
Volume:=232,677
Trade Time:=Jul 1
Bid:=17.67
Day Low:=18.03
Ask:=18.17
Last Trade:=18.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.22
$ Change:=0.1
Previous Close:=18.07

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.44
Market Cap:=N/A
% Change:=1.569%
Volume:=781,623
Trade Time:=Jul 1
Bid:=20.69
Day Low:=20.35
Ask:=20.75
Last Trade:=20.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.81
$ Change:=0.32
Previous Close:=20.4

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.57
Market Cap:=N/A
% Change:=1.571%
Volume:=835,474
Trade Time:=Jul 1
Bid:=62.76
Day Low:=63.69
Ask:=66.73
Last Trade:=65.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66
$ Change:=1.02
Previous Close:=64.91

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.18
Market Cap:=N/A
% Change:=3.193%
Volume:=202,285
Trade Time:=Jul 1
Bid:=66.62
Day Low:=67.86
Ask:=70.49
Last Trade:=70.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.75
$ Change:=2.18
Previous Close:=68.28

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.3
Market Cap:=N/A
% Change:=1.539%
Volume:=11,710,240
Trade Time:=Jul 1
Bid:=25.72
Day Low:=25.17
Ask:=25.73
Last Trade:=25.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.79
$ Change:=0.39
Previous Close:=25.34

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.51
Market Cap:=N/A
% Change:=2.571%
Volume:=97,748
Trade Time:=Jul 1
Bid:=3.57
Day Low:=3.49
Ask:=3.58
Last Trade:=3.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.6
$ Change:=0.09
Previous Close:=3.5

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.83
Market Cap:=N/A
% Change:=0.334%
Volume:=54,330
Trade Time:=Jul 1
Bid:=26.98
Day Low:=26.75
Ask:=26.99
Last Trade:=27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.06
$ Change:=0.09
Previous Close:=26.91

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.42
Market Cap:=N/A
% Change:=0.224%
Volume:=968,622
Trade Time:=Jul 1
Bid:=13.43
Day Low:=13.38
Ask:=13.44
Last Trade:=13.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.49
$ Change:=0.03
Previous Close:=13.4

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.08
Market Cap:=N/A
% Change:=0.593%
Volume:=202,606
Trade Time:=Jul 1
Bid:=86.56
Day Low:=85.08
Ask:=86.58
Last Trade:=86.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.89
$ Change:=0.51
Previous Close:=86.07

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.1
Market Cap:=N/A
% Change:=1.32%
Volume:=301,522
Trade Time:=Jul 1
Bid:=28.37
Day Low:=28.01
Ask:=28.4
Last Trade:=28.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.63
$ Change:=0.37
Previous Close:=28.04

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.47
Market Cap:=N/A
% Change:=1.852%
Volume:=2,705
Trade Time:=Jul 1
Bid:=26.8
Day Low:=26.47
Ask:=26.95
Last Trade:=26.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27
$ Change:=0.49
Previous Close:=26.46

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.6
Market Cap:=N/A
% Change:=1.126%
Volume:=323,524
Trade Time:=Jul 1
Bid:=35.86
Day Low:=35.41
Ask:=36.08
Last Trade:=35.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.05
$ Change:=0.4
Previous Close:=35.53

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.82
Market Cap:=N/A
% Change:=1.98%
Volume:=930,796
Trade Time:=Jul 1
Bid:=21.09
Day Low:=20.72
Ask:=21.16
Last Trade:=21.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.25
$ Change:=0.41
Previous Close:=20.71

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.45
Market Cap:=N/A
% Change:=0.463%
Volume:=296,999
Trade Time:=Jul 1
Bid:=19.52
Day Low:=19.4
Ask:=19.54
Last Trade:=19.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.59
$ Change:=0.09
Previous Close:=19.44

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.31
Market Cap:=N/A
% Change:=1.357%
Volume:=1,184,959
Trade Time:=Jul 1
Bid:=66.8
Day Low:=65.51
Ask:=67.54
Last Trade:=67.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.49
$ Change:=0.9
Previous Close:=66.31

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.25
Market Cap:=N/A
% Change:=0.465%
Volume:=198,833
Trade Time:=Jul 1
Bid:=17.28
Day Low:=17.15
Ask:=17.3
Last Trade:=17.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.44
$ Change:=0.08
Previous Close:=17.22

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.01
Market Cap:=N/A
% Change:=0.337%
Volume:=184,549
Trade Time:=Jul 1
Bid:=2.98
Day Low:=2.94
Ask:=3
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.02
$ Change:=0.01
Previous Close:=2.97

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.38
Market Cap:=N/A
% Change:=1.325%
Volume:=467,906
Trade Time:=Jul 1
Bid:=76.11
Day Low:=79
Ask:=81.69
Last Trade:=80.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.39
$ Change:=1.05
Previous Close:=79.24

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.5
Market Cap:=N/A
% Change:=0.369%
Volume:=2,087,453
Trade Time:=Jul 1
Bid:=81.5
Day Low:=81.04
Ask:=81.55
Last Trade:=81.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.7
$ Change:=0.3
Previous Close:=81.24

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.28
Market Cap:=N/A
% Change:=1.86%
Volume:=4,793,003
Trade Time:=Jul 1
Bid:=52.33
Day Low:=52.9
Ask:=54.76
Last Trade:=54.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.32
$ Change:=0.99
Previous Close:=53.23

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.78
Market Cap:=N/A
% Change:=4.787%
Volume:=706,673
Trade Time:=Jul 1
Bid:=3.92
Day Low:=3.76
Ask:=3.94
Last Trade:=3.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.95
$ Change:=0.18
Previous Close:=3.76

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.04
Market Cap:=N/A
% Change:=1.663%
Volume:=122,235
Trade Time:=Jul 1
Bid:=67.67
Day Low:=66.74
Ask:=68
Last Trade:=67.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.21
$ Change:=1.11
Previous Close:=66.74

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.99
Market Cap:=N/A
% Change:=0.427%
Volume:=285,126
Trade Time:=Jul 1
Bid:=6.68
Day Low:=6.86
Ask:=7.09
Last Trade:=7.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.09
$ Change:=0.03
Previous Close:=7.02

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.18
Market Cap:=N/A
% Change:=1.178%
Volume:=2,183,177
Trade Time:=Jul 1
Bid:=16.3
Day Low:=16
Ask:=16.63
Last Trade:=16.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.42
$ Change:=0.19
Previous Close:=16.13

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.72
Market Cap:=N/A
% Change:=1.266%
Volume:=328,674
Trade Time:=Jul 1
Bid:=47.19
Day Low:=46.62
Ask:=47.22
Last Trade:=47.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.45
$ Change:=0.59
Previous Close:=46.6

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.55
Market Cap:=N/A
% Change:=1.961%
Volume:=3,748,800
Trade Time:=Jul 1
Bid:=1.55
Day Low:=1.5
Ask:=1.56
Last Trade:=1.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.59
$ Change:=0.03
Previous Close:=1.53

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.12
Market Cap:=N/A
% Change:=1.065%
Volume:=54,646
Trade Time:=Jul 1
Bid:=13.22
Day Low:=13.01
Ask:=13.37
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.46
$ Change:=0.14
Previous Close:=13.15

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.67
Market Cap:=N/A
% Change:=2.368%
Volume:=257,634
Trade Time:=Jul 1
Bid:=50.58
Day Low:=49.58
Ask:=50.61
Last Trade:=50.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.87
$ Change:=1.17
Previous Close:=49.41

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.12
Market Cap:=N/A
% Change:=3.322%
Volume:=34,370
Trade Time:=Jul 1
Bid:=27.93
Day Low:=27
Ask:=27.99
Last Trade:=27.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.14
$ Change:=0.9
Previous Close:=27.09

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=-0.014%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=-0.0001
Previous Close:=0.6901

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.98
Market Cap:=N/A
% Change:=-1.924%
Volume:=285,841
Trade Time:=Jul 1
Bid:=38.2
Day Low:=37.78
Ask:=38.25
Last Trade:=38.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.98
$ Change:=-0.75
Previous Close:=38.99

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.48
Market Cap:=N/A
% Change:=0.804%
Volume:=3,259,934
Trade Time:=Jul 1
Bid:=33.87
Day Low:=33.48
Ask:=33.88
Last Trade:=33.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.75
$ Change:=0.27
Previous Close:=33.59

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.97
Market Cap:=N/A
% Change:=1.758%
Volume:=73,607
Trade Time:=Jul 1
Bid:=33.52
Day Low:=32.93
Ask:=33.57
Last Trade:=33.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.88
$ Change:=0.58
Previous Close:=33

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.09
Market Cap:=N/A
% Change:=0%
Volume:=26,821
Trade Time:=Jul 1
Bid:=11.02
Day Low:=10.92
Ask:=11.05
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=0
Previous Close:=11.05

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.74
Market Cap:=N/A
% Change:=0.399%
Volume:=444,512
Trade Time:=Jul 1
Bid:=58.07
Day Low:=56.5
Ask:=58.28
Last Trade:=57.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.21
$ Change:=0.23
Previous Close:=57.68

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.63
Market Cap:=N/A
% Change:=1.602%
Volume:=65,135,439
Trade Time:=Jul 1
Bid:=15.86
Day Low:=15.6
Ask:=15.87
Last Trade:=15.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.95
$ Change:=0.25
Previous Close:=15.61

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.38
Market Cap:=N/A
% Change:=-0.051%
Volume:=179,839
Trade Time:=Jul 1
Bid:=59.18
Day Low:=58.24
Ask:=59.25
Last Trade:=59.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.38
$ Change:=-0.03
Previous Close:=59.28

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.5
Market Cap:=N/A
% Change:=1.467%
Volume:=838,804
Trade Time:=Jul 1
Bid:=55.3
Day Low:=54.4
Ask:=55.31
Last Trade:=55.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.49
$ Change:=0.8
Previous Close:=54.54

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=3.875%
Volume:=173,073
Trade Time:=Jul 1
Bid:=9.61
Day Low:=9.265
Ask:=9.7
Last Trade:=9.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0.36
Previous Close:=9.29

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.73
Market Cap:=N/A
% Change:=2.027%
Volume:=3,875
Trade Time:=Jul 1
Bid:=93.7
Day Low:=92.97
Ask:=94.14
Last Trade:=94.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.52
$ Change:=1.87
Previous Close:=92.27

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.08
Market Cap:=N/A
% Change:=2.846%
Volume:=1,608,145
Trade Time:=Jul 1
Bid:=33.98
Day Low:=32.98
Ask:=34
Last Trade:=33.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.1
$ Change:=0.94
Previous Close:=33.03

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=-5.315%
Volume:=74,186
Trade Time:=Jul 1
Bid:=12.44
Day Low:=12.36
Ask:=12.47
Last Trade:=12.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.2
$ Change:=-0.7
Previous Close:=13.17

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.44
Market Cap:=N/A
% Change:=1.484%
Volume:=2,671,053
Trade Time:=Jul 1
Bid:=40.79
Day Low:=40.44
Ask:=41.06
Last Trade:=41.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.1
$ Change:=0.6
Previous Close:=40.43

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.24
Market Cap:=N/A
% Change:=2.252%
Volume:=1,357,295
Trade Time:=Jul 1
Bid:=44.07
Day Low:=42.68
Ask:=44.08
Last Trade:=44.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.17
$ Change:=0.97
Previous Close:=43.08

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.48
Market Cap:=N/A
% Change:=1.991%
Volume:=2,166,648
Trade Time:=Jul 1
Bid:=74.8
Day Low:=73.1201
Ask:=74.82
Last Trade:=74.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.8596
$ Change:=1.46
Previous Close:=73.34

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.31
Market Cap:=N/A
% Change:=0.975%
Volume:=1,686,578
Trade Time:=Jul 1
Bid:=80.77
Day Low:=79.97
Ask:=80.79
Last Trade:=80.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.32
$ Change:=0.78
Previous Close:=80

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.43
Market Cap:=N/A
% Change:=0.625%
Volume:=289,362
Trade Time:=Jul 1
Bid:=6.43
Day Low:=6.38
Ask:=6.44
Last Trade:=6.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.48
$ Change:=0.04
Previous Close:=6.4

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.71
Market Cap:=N/A
% Change:=1.215%
Volume:=6,579,693
Trade Time:=Jul 1
Bid:=104.07
Day Low:=102.01
Ask:=104.08
Last Trade:=104.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.19
$ Change:=1.25
Previous Close:=102.84

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.15
Market Cap:=N/A
% Change:=1.53%
Volume:=525,401
Trade Time:=Jul 1
Bid:=11.16
Day Low:=11.11
Ask:=11.39
Last Trade:=11.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.29
$ Change:=0.17
Previous Close:=11.11

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.56
Market Cap:=N/A
% Change:=2.025%
Volume:=1,127,339
Trade Time:=Jul 1
Bid:=26.19
Day Low:=24.93
Ask:=26.2
Last Trade:=26.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.29
$ Change:=0.52
Previous Close:=25.68

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.38
Market Cap:=N/A
% Change:=2.194%
Volume:=236,597
Trade Time:=Jul 1
Bid:=55.33
Day Low:=54.28
Ask:=55.55
Last Trade:=55.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.57
$ Change:=1.19
Previous Close:=54.25

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.24
Market Cap:=N/A
% Change:=-3.2%
Volume:=223,139
Trade Time:=Jul 1
Bid:=1.22
Day Low:=1.2
Ask:=1.23
Last Trade:=1.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.24
$ Change:=-0.04
Previous Close:=1.25

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.71
Market Cap:=N/A
% Change:=-5.556%
Volume:=989,588
Trade Time:=Jul 1
Bid:=0.69
Day Low:=0.68
Ask:=0.6901
Last Trade:=0.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7279
$ Change:=-0.04
Previous Close:=0.72

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.75
Market Cap:=N/A
% Change:=1.205%
Volume:=159,143
Trade Time:=Jul 1
Bid:=10.91
Day Low:=10.56
Ask:=10.92
Last Trade:=10.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=0.13
Previous Close:=10.79

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.24
Market Cap:=N/A
% Change:=1.309%
Volume:=14,412,284
Trade Time:=Jul 1
Bid:=9.29
Day Low:=9.17
Ask:=9.3
Last Trade:=9.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.38
$ Change:=0.12
Previous Close:=9.17

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.18
Market Cap:=N/A
% Change:=-4.124%
Volume:=4,344,196
Trade Time:=Jul 1
Bid:=16.98
Day Low:=16.19
Ask:=17.13
Last Trade:=16.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.23
$ Change:=-0.73
Previous Close:=17.7

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31
Market Cap:=N/A
% Change:=1.935%
Volume:=337,647
Trade Time:=Jul 1
Bid:=31.57
Day Low:=31
Ask:=31.68
Last Trade:=31.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.71
$ Change:=0.6
Previous Close:=31.01

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.6
Market Cap:=N/A
% Change:=0.777%
Volume:=5,595,265
Trade Time:=Jul 1
Bid:=54.46
Day Low:=53.56
Ask:=54.59
Last Trade:=54.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.68
$ Change:=0.42
Previous Close:=54.05

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.48
Market Cap:=N/A
% Change:=0.314%
Volume:=103,602
Trade Time:=Jul 1
Bid:=9.55
Day Low:=9.39
Ask:=9.57
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.68
$ Change:=0.03
Previous Close:=9.54

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.2
Market Cap:=N/A
% Change:=2.535%
Volume:=5,948,362
Trade Time:=Jul 1
Bid:=84.54
Day Low:=81.7126
Ask:=84.55
Last Trade:=84.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.73
$ Change:=2.09
Previous Close:=82.45

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.94
Market Cap:=N/A
% Change:=2.144%
Volume:=757,520
Trade Time:=Jul 1
Bid:=89.98
Day Low:=87.86
Ask:=90.03
Last Trade:=90.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.05
$ Change:=1.89
Previous Close:=88.14

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.96
Market Cap:=N/A
% Change:=1.86%
Volume:=1,631,812
Trade Time:=Jul 1
Bid:=20.25
Day Low:=19.9
Ask:=20.3
Last Trade:=20.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.32
$ Change:=0.37
Previous Close:=19.89

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.7
Market Cap:=N/A
% Change:=1.86%
Volume:=13,751,028
Trade Time:=Jul 1
Bid:=16.97
Day Low:=16.6
Ask:=16.98
Last Trade:=16.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=0.31
Previous Close:=16.67

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.91
Market Cap:=N/A
% Change:=2.503%
Volume:=79,260
Trade Time:=Jul 1
Bid:=20.45
Day Low:=19.61
Ask:=20.48
Last Trade:=20.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.59
$ Change:=0.5
Previous Close:=19.98

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.34
Market Cap:=N/A
% Change:=1.418%
Volume:=8,782
Trade Time:=Jul 1
Bid:=11.41
Day Low:=11.34
Ask:=11.44
Last Trade:=11.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.51
$ Change:=0.16
Previous Close:=11.28

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.43
Market Cap:=N/A
% Change:=1.377%
Volume:=160,504
Trade Time:=Jul 1
Bid:=25.2
Day Low:=25.1
Ask:=26.3
Last Trade:=25.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.85
$ Change:=0.35
Previous Close:=25.41

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.65
Market Cap:=N/A
% Change:=1.587%
Volume:=3,253
Trade Time:=Jul 1
Bid:=82.18
Day Low:=81.65
Ask:=82.58
Last Trade:=82.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.58
$ Change:=1.29
Previous Close:=81.29

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.96
Market Cap:=N/A
% Change:=2.887%
Volume:=4,463,438
Trade Time:=Jul 1
Bid:=54.42
Day Low:=52.92
Ask:=54.49
Last Trade:=54.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.25
$ Change:=1.53
Previous Close:=52.99

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.15
Market Cap:=N/A
% Change:=1.742%
Volume:=9,245,223
Trade Time:=Jul 1
Bid:=39.69
Day Low:=39.03
Ask:=39.89
Last Trade:=39.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.86
$ Change:=0.68
Previous Close:=39.04

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.7
Market Cap:=N/A
% Change:=0.382%
Volume:=183,177
Trade Time:=Jul 1
Bid:=15.31
Day Low:=15.5
Ask:=15.99
Last Trade:=15.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.9
$ Change:=0.06
Previous Close:=15.7

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.5
Market Cap:=N/A
% Change:=1.625%
Volume:=636,874
Trade Time:=Jul 1
Bid:=43.04
Day Low:=42.25
Ask:=43.14
Last Trade:=43.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.29
$ Change:=0.69
Previous Close:=42.46

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.79
Market Cap:=N/A
% Change:=-0.231%
Volume:=600,734
Trade Time:=Jul 1
Bid:=21.59
Day Low:=21.481
Ask:=21.6
Last Trade:=21.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.81
$ Change:=-0.05
Previous Close:=21.65

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.02
Market Cap:=N/A
% Change:=2.417%
Volume:=949,414
Trade Time:=Jul 1
Bid:=68.2
Day Low:=66.74
Ask:=68.23
Last Trade:=68.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.5
$ Change:=1.61
Previous Close:=66.62

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5
Market Cap:=N/A
% Change:=-0.826%
Volume:=285,445
Trade Time:=Jul 1
Bid:=8.35
Day Low:=8.39
Ask:=8.43
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.52
$ Change:=-0.07
Previous Close:=8.47

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35
Market Cap:=N/A
% Change:=2.798%
Volume:=49,495
Trade Time:=Jul 1
Bid:=35.95
Day Low:=34.41
Ask:=36
Last Trade:=36.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.545
$ Change:=0.98
Previous Close:=35.03

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.89
Market Cap:=N/A
% Change:=4.97%
Volume:=5,444,211
Trade Time:=Jul 1
Bid:=41.38
Day Low:=40.5
Ask:=41.39
Last Trade:=41.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.53
$ Change:=1.96
Previous Close:=39.44

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=0.25%
Volume:=3,392,909
Trade Time:=Jul 1
Bid:=20.04
Day Low:=19.64
Ask:=20.15
Last Trade:=20.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=0.05
Previous Close:=20

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.76
Market Cap:=N/A
% Change:=1.247%
Volume:=571,804
Trade Time:=Jul 1
Bid:=52.19
Day Low:=53.22
Ask:=55.46
Last Trade:=54.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.54
$ Change:=0.67
Previous Close:=53.75

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.82
Market Cap:=N/A
% Change:=6.089%
Volume:=6,228,999
Trade Time:=Jul 1
Bid:=52.7
Day Low:=49.43
Ask:=52.82
Last Trade:=52.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.63
$ Change:=3.03
Previous Close:=49.76

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.17
Market Cap:=N/A
% Change:=1.244%
Volume:=348,611
Trade Time:=Jul 1
Bid:=32.53
Day Low:=32.02
Ask:=32.56
Last Trade:=32.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.62
$ Change:=0.4
Previous Close:=32.16

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.96
Market Cap:=N/A
% Change:=6.122%
Volume:=925,489
Trade Time:=Jul 1
Bid:=1.68
Day Low:=1.95
Ask:=2.37
Last Trade:=2.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.08
$ Change:=0.12
Previous Close:=1.96

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.64
Market Cap:=N/A
% Change:=0.518%
Volume:=108,915
Trade Time:=Jul 1
Bid:=40.74
Day Low:=40.02
Ask:=40.75
Last Trade:=40.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.85
$ Change:=0.21
Previous Close:=40.55

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.11
Market Cap:=N/A
% Change:=1.85%
Volume:=3,707,602
Trade Time:=Jul 1
Bid:=51.75
Day Low:=50.78
Ask:=51.76
Last Trade:=51.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.84
$ Change:=0.94
Previous Close:=50.82

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.67
Market Cap:=N/A
% Change:=0.681%
Volume:=844,160
Trade Time:=Jul 1
Bid:=86.67
Day Low:=86.2
Ask:=87.73
Last Trade:=87.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.47
$ Change:=0.59
Previous Close:=86.61

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.86
Market Cap:=N/A
% Change:=-0.063%
Volume:=2,929,013
Trade Time:=Jul 1
Bid:=78.64
Day Low:=77.49
Ask:=79.03
Last Trade:=78.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.22
$ Change:=-0.05
Previous Close:=78.81

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.6
Market Cap:=N/A
% Change:=-1.316%
Volume:=55,521
Trade Time:=Jul 1
Bid:=7.48
Day Low:=7.39
Ask:=7.5
Last Trade:=7.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.7
$ Change:=-0.1
Previous Close:=7.6

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.68
Market Cap:=N/A
% Change:=1.578%
Volume:=67,733
Trade Time:=Jul 1
Bid:=25.1
Day Low:=24.64
Ask:=25.15
Last Trade:=25.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.37
$ Change:=0.39
Previous Close:=24.72

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.13
Market Cap:=N/A
% Change:=3.284%
Volume:=1,324,911
Trade Time:=Jul 1
Bid:=20.76
Day Low:=20.13
Ask:=20.77
Last Trade:=20.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.95
$ Change:=0.66
Previous Close:=20.1

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.44
Market Cap:=N/A
% Change:=2.761%
Volume:=44,207
Trade Time:=Jul 1
Bid:=26.02
Day Low:=25.44
Ask:=26.06
Last Trade:=26.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.294
$ Change:=0.7
Previous Close:=25.35

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.31
Market Cap:=N/A
% Change:=0.857%
Volume:=264,884
Trade Time:=Jul 1
Bid:=16.42
Day Low:=16.12
Ask:=16.53
Last Trade:=16.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.71
$ Change:=0.14
Previous Close:=16.34

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.2
Market Cap:=N/A
% Change:=0.969%
Volume:=656,841
Trade Time:=Jul 1
Bid:=5.96
Day Low:=6.18
Ask:=6.24
Last Trade:=6.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.275
$ Change:=0.06
Previous Close:=6.19

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.26
Market Cap:=N/A
% Change:=1.456%
Volume:=12,962,578
Trade Time:=Jul 1
Bid:=32.73
Day Low:=31.99
Ask:=32.74
Last Trade:=32.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.8
$ Change:=0.47
Previous Close:=32.27

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.63
Market Cap:=N/A
% Change:=0.073%
Volume:=11,825
Trade Time:=Jul 1
Bid:=13.65
Day Low:=13.25
Ask:=13.7
Last Trade:=13.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=0.01
Previous Close:=13.69

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.78
Market Cap:=N/A
% Change:=1.204%
Volume:=133,590
Trade Time:=Jul 1
Bid:=31.03
Day Low:=30.68
Ask:=31.08
Last Trade:=31.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.21
$ Change:=0.37
Previous Close:=30.72

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=2.217%
Volume:=535,522
Trade Time:=Jul 1
Bid:=8.74
Day Low:=8.55
Ask:=8.81
Last Trade:=8.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.77
$ Change:=0.19
Previous Close:=8.57

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.44
Market Cap:=N/A
% Change:=1.817%
Volume:=176,328
Trade Time:=Jul 1
Bid:=15.68
Day Low:=15.44
Ask:=15.69
Last Trade:=15.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.77
$ Change:=0.28
Previous Close:=15.41

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.54
Market Cap:=N/A
% Change:=1.593%
Volume:=340,772
Trade Time:=Jul 1
Bid:=57.29
Day Low:=55.98
Ask:=57.54
Last Trade:=57.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.53
$ Change:=0.9
Previous Close:=56.5

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.49
Market Cap:=N/A
% Change:=0.446%
Volume:=325,800
Trade Time:=Jul 1
Bid:=13.51
Day Low:=13.24
Ask:=13.52
Last Trade:=13.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.56
$ Change:=0.06
Previous Close:=13.46

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.02
Market Cap:=N/A
% Change:=2.159%
Volume:=518,474
Trade Time:=Jul 1
Bid:=5.82
Day Low:=5.89
Ask:=6.3
Last Trade:=6.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.19
$ Change:=0.13
Previous Close:=6.02

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.05
Market Cap:=N/A
% Change:=-14.246%
Volume:=33,181,160
Trade Time:=Jul 1
Bid:=3.04
Day Low:=3.01
Ask:=3.05
Last Trade:=3.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.18
$ Change:=-0.51
Previous Close:=3.58

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.07
Market Cap:=N/A
% Change:=0.412%
Volume:=297,439
Trade Time:=Jul 1
Bid:=12.2
Day Low:=12.02
Ask:=12.21
Last Trade:=12.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.28
$ Change:=0.05
Previous Close:=12.13

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.58
Market Cap:=N/A
% Change:=2.242%
Volume:=396,043
Trade Time:=Jul 1
Bid:=63.72
Day Low:=62.55
Ask:=63.97
Last Trade:=63.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64
$ Change:=1.4
Previous Close:=62.44

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.2
Market Cap:=N/A
% Change:=1.22%
Volume:=877,917
Trade Time:=Jul 1
Bid:=40.65
Day Low:=40.2
Ask:=40.66
Last Trade:=40.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.78
$ Change:=0.49
Previous Close:=40.17

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.47
Market Cap:=N/A
% Change:=0.411%
Volume:=276,203
Trade Time:=Jul 1
Bid:=41.51
Day Low:=41.25
Ask:=41.54
Last Trade:=41.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.7
$ Change:=0.17
Previous Close:=41.33

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.7
Market Cap:=N/A
% Change:=1.017%
Volume:=228,559
Trade Time:=Jul 1
Bid:=15.88
Day Low:=15.66
Ask:=15.9
Last Trade:=15.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=0.16
Previous Close:=15.74

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.48
Market Cap:=N/A
% Change:=2.295%
Volume:=377,553
Trade Time:=Jul 1
Bid:=35.18
Day Low:=34.3256
Ask:=35.21
Last Trade:=35.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.46
$ Change:=0.79
Previous Close:=34.42

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.25
Market Cap:=N/A
% Change:=1.139%
Volume:=6,497,177
Trade Time:=Jul 1
Bid:=20.31
Day Low:=19.94
Ask:=20.41
Last Trade:=20.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.45
$ Change:=0.23
Previous Close:=20.2

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.83
Market Cap:=N/A
% Change:=0.566%
Volume:=25,132
Trade Time:=Jul 1
Bid:=8.86
Day Low:=8.81
Ask:=8.88
Last Trade:=8.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.96
$ Change:=0.05
Previous Close:=8.83

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.78
Market Cap:=N/A
% Change:=1.621%
Volume:=267,823
Trade Time:=Jul 1
Bid:=14.65
Day Low:=14.27
Ask:=15.36
Last Trade:=15.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.33
$ Change:=0.24
Previous Close:=14.81

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.12
Market Cap:=N/A
% Change:=-0.704%
Volume:=176,623
Trade Time:=Jul 1
Bid:=6.74
Day Low:=6.94
Ask:=7.41
Last Trade:=7.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.26
$ Change:=-0.05
Previous Close:=7.1

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.67
Market Cap:=N/A
% Change:=2.092%
Volume:=519,680
Trade Time:=Jul 1
Bid:=19.01
Day Low:=18.66
Ask:=19.06
Last Trade:=19.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.06
$ Change:=0.39
Previous Close:=18.64

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.12
Market Cap:=N/A
% Change:=-0.042%
Volume:=50,893
Trade Time:=Jul 1
Bid:=70.63
Day Low:=70.12
Ask:=70.7
Last Trade:=70.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.76
$ Change:=-0.03
Previous Close:=70.72

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.57
Market Cap:=N/A
% Change:=2.5%
Volume:=4,909,801
Trade Time:=Jul 1
Bid:=24.17
Day Low:=23.4
Ask:=24.18
Last Trade:=24.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.2
$ Change:=0.59
Previous Close:=23.6

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.87
Market Cap:=N/A
% Change:=1.549%
Volume:=108,534
Trade Time:=Jul 1
Bid:=37.28
Day Low:=36.48
Ask:=37.42
Last Trade:=37.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.53
$ Change:=0.57
Previous Close:=36.8

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.82
Market Cap:=N/A
% Change:=1.483%
Volume:=24,246
Trade Time:=Jul 1
Bid:=105.9
Day Low:=104.32
Ask:=106.18
Last Trade:=106.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.11
$ Change:=1.55
Previous Close:=104.49

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.51
Market Cap:=N/A
% Change:=2.107%
Volume:=141,874
Trade Time:=Jul 1
Bid:=78.12
Day Low:=76.44
Ask:=78.17
Last Trade:=78.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.26
$ Change:=1.61
Previous Close:=76.4

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.08
Market Cap:=N/A
% Change:=-0.037%
Volume:=6,220,677
Trade Time:=Jul 1
Bid:=53.95
Day Low:=53.78
Ask:=53.96
Last Trade:=53.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.35
$ Change:=-0.02
Previous Close:=53.98

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=135.52
Market Cap:=N/A
% Change:=1.7%
Volume:=217,725
Trade Time:=Jul 1
Bid:=132.07
Day Low:=135.16
Ask:=140.52
Last Trade:=137.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=137.89
$ Change:=2.3
Previous Close:=135.29

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.71
Market Cap:=N/A
% Change:=6.221%
Volume:=237,285
Trade Time:=Jul 1
Bid:=9.16
Day Low:=8.69
Ask:=9.25
Last Trade:=9.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.27
$ Change:=0.54
Previous Close:=8.68

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.25
Market Cap:=N/A
% Change:=0.84%
Volume:=255,091
Trade Time:=Jul 1
Bid:=33.56
Day Low:=33.1308
Ask:=33.63
Last Trade:=33.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.876
$ Change:=0.28
Previous Close:=33.32

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=-1.395%
Volume:=603,710
Trade Time:=Jul 1
Bid:=8.47
Day Low:=8.29
Ask:=8.48
Last Trade:=8.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.6
$ Change:=-0.12
Previous Close:=8.6

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.71
Market Cap:=N/A
% Change:=1.168%
Volume:=123,549
Trade Time:=Jul 1
Bid:=44.02
Day Low:=43.66
Ask:=44.18
Last Trade:=44.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.32
$ Change:=0.51
Previous Close:=43.65

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.19
Market Cap:=N/A
% Change:=2.035%
Volume:=56,218
Trade Time:=Jul 1
Bid:=23.56
Day Low:=23.02
Ask:=23.57
Last Trade:=23.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.695
$ Change:=0.47
Previous Close:=23.1

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.87
Market Cap:=N/A
% Change:=1.579%
Volume:=353,800
Trade Time:=Jul 1
Bid:=28.27
Day Low:=27.7
Ask:=28.37
Last Trade:=28.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.47
$ Change:=0.44
Previous Close:=27.87

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.21
Market Cap:=N/A
% Change:=2.422%
Volume:=1,136,556
Trade Time:=Jul 1
Bid:=52.43
Day Low:=51.19
Ask:=52.44
Last Trade:=52.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.49
$ Change:=1.24
Previous Close:=51.19

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.96
Market Cap:=N/A
% Change:=1.897%
Volume:=2,273,078
Trade Time:=Jul 1
Bid:=29.53
Day Low:=28.89
Ask:=29.54
Last Trade:=29.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.63
$ Change:=0.55
Previous Close:=28.99

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.34
Market Cap:=N/A
% Change:=2.589%
Volume:=696,625
Trade Time:=Jul 1
Bid:=34.09
Day Low:=33.01
Ask:=34.1
Last Trade:=34.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.28
$ Change:=0.86
Previous Close:=33.22

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.04
Market Cap:=N/A
% Change:=1.834%
Volume:=2,942,038
Trade Time:=Jul 1
Bid:=36.63
Day Low:=36
Ask:=36.64
Last Trade:=36.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.71
$ Change:=0.66
Previous Close:=35.99

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.13
Market Cap:=N/A
% Change:=1.208%
Volume:=247,726
Trade Time:=Jul 1
Bid:=4.14
Day Low:=4.05
Ask:=4.23
Last Trade:=4.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.19
$ Change:=0.05
Previous Close:=4.14

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.29
Market Cap:=N/A
% Change:=1.758%
Volume:=38,181
Trade Time:=Jul 1
Bid:=10.36
Day Low:=10.2296
Ask:=10.41
Last Trade:=10.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.56
$ Change:=0.18
Previous Close:=10.24

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.39
Market Cap:=N/A
% Change:=-0.928%
Volume:=143,845
Trade Time:=Jul 1
Bid:=4.25
Day Low:=4.26
Ask:=4.34
Last Trade:=4.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.39
$ Change:=-0.04
Previous Close:=4.31

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.32
Market Cap:=N/A
% Change:=2.29%
Volume:=1,317,276
Trade Time:=Jul 1
Bid:=1.33
Day Low:=1.3
Ask:=1.34
Last Trade:=1.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.34
$ Change:=0.03
Previous Close:=1.31

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=186.48
Market Cap:=N/A
% Change:=1.576%
Volume:=11,776
Trade Time:=Jul 1
Bid:=189.49
Day Low:=186.48
Ask:=190.17
Last Trade:=190.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=190.17
$ Change:=2.95
Previous Close:=187.22

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=4.01%
Volume:=1,804,916
Trade Time:=Jul 1
Bid:=17.36
Day Low:=16.81
Ask:=17.44
Last Trade:=17.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.43
$ Change:=0.67
Previous Close:=16.71

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.85
Market Cap:=N/A
% Change:=1.134%
Volume:=17,078,362
Trade Time:=Jul 1
Bid:=53.49
Day Low:=51.97
Ask:=53.5
Last Trade:=53.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.5
$ Change:=0.6
Previous Close:=52.9

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.68
Market Cap:=N/A
% Change:=1.761%
Volume:=2,464,572
Trade Time:=Jul 1
Bid:=96.38
Day Low:=94.56
Ask:=96.84
Last Trade:=96.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.83
$ Change:=1.67
Previous Close:=94.85

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.39
Market Cap:=N/A
% Change:=1.754%
Volume:=399,548
Trade Time:=Jul 1
Bid:=38.83
Day Low:=38.16
Ask:=38.86
Last Trade:=38.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.97
$ Change:=0.67
Previous Close:=38.19

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.04
Market Cap:=N/A
% Change:=0.923%
Volume:=93,204
Trade Time:=Jul 1
Bid:=13.1
Day Low:=12.87
Ask:=13.12
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.2
$ Change:=0.12
Previous Close:=13

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.83
Market Cap:=N/A
% Change:=2.639%
Volume:=1,431,223
Trade Time:=Jul 1
Bid:=113.1
Day Low:=110.13
Ask:=113.15
Last Trade:=113.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=113.33
$ Change:=2.91
Previous Close:=110.25

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.77
Market Cap:=N/A
% Change:=1.78%
Volume:=739,570
Trade Time:=Jul 1
Bid:=63.74
Day Low:=62.38
Ask:=63.75
Last Trade:=63.745
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64
$ Change:=1.115
Previous Close:=62.63

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.45
Market Cap:=N/A
% Change:=2.804%
Volume:=3,879,867
Trade Time:=Jul 1
Bid:=6.6
Day Low:=6.42
Ask:=6.61
Last Trade:=6.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.61
$ Change:=0.18
Previous Close:=6.42

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.58
Market Cap:=N/A
% Change:=1.454%
Volume:=1,062,690
Trade Time:=Jul 1
Bid:=34.19
Day Low:=33.34
Ask:=34.2
Last Trade:=34.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.28
$ Change:=0.49
Previous Close:=33.71

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.06
Market Cap:=N/A
% Change:=0.953%
Volume:=969,529
Trade Time:=Jul 1
Bid:=22.2
Day Low:=21.83
Ask:=22.64
Last Trade:=22.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.26
$ Change:=0.21
Previous Close:=22.04

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.76
Market Cap:=N/A
% Change:=-0.882%
Volume:=2,286,812
Trade Time:=Jul 1
Bid:=64.01
Day Low:=63.94
Ask:=64.41
Last Trade:=64.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.82
$ Change:=-0.57
Previous Close:=64.66

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=109.84
Market Cap:=N/A
% Change:=0.983%
Volume:=489,456
Trade Time:=Jul 1
Bid:=110.24
Day Low:=109
Ask:=111.5
Last Trade:=110.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=111.36
$ Change:=1.08
Previous Close:=109.89

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.12
Market Cap:=N/A
% Change:=1.29%
Volume:=50,612
Trade Time:=Jul 1
Bid:=3.13
Day Low:=3
Ask:=3.14
Last Trade:=3.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.14
$ Change:=0.04
Previous Close:=3.1

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.29
Market Cap:=N/A
% Change:=1.953%
Volume:=392,883
Trade Time:=Jul 1
Bid:=12.52
Day Low:=12.23
Ask:=12.53
Last Trade:=12.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.59
$ Change:=0.24
Previous Close:=12.29

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.03
Market Cap:=N/A
% Change:=1.755%
Volume:=762,112
Trade Time:=Jul 1
Bid:=86.99
Day Low:=85.87
Ask:=88.02
Last Trade:=87.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.98
$ Change:=1.51
Previous Close:=86.02

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.77
Market Cap:=N/A
% Change:=0.565%
Volume:=230,100
Trade Time:=Jul 1
Bid:=0.99
Day Low:=1.77
Ask:=1.88
Last Trade:=1.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.8
$ Change:=0.01
Previous Close:=1.77

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.15
Market Cap:=N/A
% Change:=4.437%
Volume:=3,268,854
Trade Time:=Jul 1
Bid:=18.83
Day Low:=17.86
Ask:=18.84
Last Trade:=18.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.89
$ Change:=0.8
Previous Close:=18.03

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=117.51
Market Cap:=N/A
% Change:=3.602%
Volume:=581,650
Trade Time:=Jul 1
Bid:=121.9
Day Low:=117.51
Ask:=121.96
Last Trade:=121.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=122
$ Change:=4.24
Previous Close:=117.72

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.57
Market Cap:=N/A
% Change:=2.11%
Volume:=2,656,331
Trade Time:=Jul 1
Bid:=40.16
Day Low:=39.41
Ask:=40.39
Last Trade:=40.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.19
$ Change:=0.83
Previous Close:=39.34

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.75
Market Cap:=N/A
% Change:=5.109%
Volume:=392,295
Trade Time:=Jul 1
Bid:=2.86
Day Low:=2.74
Ask:=2.87
Last Trade:=2.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.88
$ Change:=0.14
Previous Close:=2.74

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.66
Market Cap:=N/A
% Change:=0.597%
Volume:=1,744,448
Trade Time:=Jul 1
Bid:=133.01
Day Low:=129.1109
Ask:=133.04
Last Trade:=133.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=133.48
$ Change:=0.79
Previous Close:=132.27

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.95
Market Cap:=N/A
% Change:=2.479%
Volume:=239,454
Trade Time:=Jul 1
Bid:=12.89
Day Low:=12.87
Ask:=13.54
Last Trade:=13.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.28
$ Change:=0.32
Previous Close:=12.91

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.6
Market Cap:=N/A
% Change:=1.76%
Volume:=1,606,241
Trade Time:=Jul 1
Bid:=27.16
Day Low:=26.14
Ask:=27.17
Last Trade:=27.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.25
$ Change:=0.47
Previous Close:=26.71

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.93
Market Cap:=N/A
% Change:=1.283%
Volume:=151,950
Trade Time:=Jul 1
Bid:=25.24
Day Low:=24.65
Ask:=25.27
Last Trade:=25.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.49
$ Change:=0.32
Previous Close:=24.95

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.08
Market Cap:=N/A
% Change:=1.611%
Volume:=11,181,311
Trade Time:=Jul 1
Bid:=8.18
Day Low:=8.07
Ask:=8.19
Last Trade:=8.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.23
$ Change:=0.13
Previous Close:=8.07

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.84
Market Cap:=N/A
% Change:=1.924%
Volume:=120,013
Trade Time:=Jul 1
Bid:=34.45
Day Low:=33.8
Ask:=34.48
Last Trade:=34.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.8
$ Change:=0.65
Previous Close:=33.79

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.18
Market Cap:=N/A
% Change:=0.87%
Volume:=451,291
Trade Time:=Jul 1
Bid:=17.32
Day Low:=16.982
Ask:=17.44
Last Trade:=17.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.42
$ Change:=0.15
Previous Close:=17.24

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.18
Market Cap:=N/A
% Change:=1.12%
Volume:=81,830
Trade Time:=Jul 1
Bid:=7.21
Day Low:=7.18
Ask:=7.22
Last Trade:=7.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.37
$ Change:=0.08
Previous Close:=7.14

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.98
Market Cap:=N/A
% Change:=1.206%
Volume:=73,791
Trade Time:=Jul 1
Bid:=15.08
Day Low:=14.89
Ask:=15.11
Last Trade:=15.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.47
$ Change:=0.18
Previous Close:=14.93

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.36
Market Cap:=N/A
% Change:=1.21%
Volume:=8,600
Trade Time:=Jul 1
Bid:=45.02
Day Low:=46.252
Ask:=48.22
Last Trade:=46.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.85
$ Change:=0.56
Previous Close:=46.29

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.44
Market Cap:=N/A
% Change:=1.731%
Volume:=1,454,391
Trade Time:=Jul 1
Bid:=75.77
Day Low:=74.34
Ask:=75.8
Last Trade:=75.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.93
$ Change:=1.29
Previous Close:=74.52

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.86
Market Cap:=N/A
% Change:=1.803%
Volume:=55,870,399
Trade Time:=Jul 1
Bid:=19.19
Day Low:=18.75
Ask:=19.2
Last Trade:=19.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0.34
Previous Close:=18.86

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.23
Market Cap:=N/A
% Change:=1.123%
Volume:=103,790
Trade Time:=Jul 1
Bid:=65.62
Day Low:=65.09
Ask:=65.82
Last Trade:=65.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.92
$ Change:=0.73
Previous Close:=65.03

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.42
Market Cap:=N/A
% Change:=2.979%
Volume:=350,202
Trade Time:=Jul 1
Bid:=23.13
Day Low:=21.61
Ask:=23.16
Last Trade:=23.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.54
$ Change:=0.67
Previous Close:=22.49

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=4.7%
Volume:=723,843
Trade Time:=Jul 1
Bid:=31.4
Day Low:=29.8301
Ask:=31.56
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.6
$ Change:=1.41
Previous Close:=30

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=0.18%
Volume:=4,081,630
Trade Time:=Jul 1
Bid:=16.72
Day Low:=16.64
Ask:=16.73
Last Trade:=16.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.89
$ Change:=0.03
Previous Close:=16.69

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.7
Market Cap:=N/A
% Change:=-1.011%
Volume:=132,276
Trade Time:=Jul 1
Bid:=17.14
Day Low:=17.28
Ask:=18.12
Last Trade:=17.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.76
$ Change:=-0.18
Previous Close:=17.8

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.44
Market Cap:=N/A
% Change:=1.304%
Volume:=6,229,757
Trade Time:=Jul 1
Bid:=41.95
Day Low:=41.38
Ask:=41.97
Last Trade:=41.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.97
$ Change:=0.54
Previous Close:=41.41

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.9
Market Cap:=N/A
% Change:=2.067%
Volume:=65,908
Trade Time:=Jul 1
Bid:=34.52
Day Low:=33.12
Ask:=34.56
Last Trade:=34.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.72
$ Change:=0.7
Previous Close:=33.86

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.27
Market Cap:=N/A
% Change:=1.082%
Volume:=119,792
Trade Time:=Jul 1
Bid:=9.32
Day Low:=9.25
Ask:=9.34
Last Trade:=9.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.37
$ Change:=0.1
Previous Close:=9.24

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.98
Market Cap:=N/A
% Change:=3.755%
Volume:=753,956
Trade Time:=Jul 1
Bid:=36.17
Day Low:=34.89
Ask:=36.19
Last Trade:=36.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.83
$ Change:=1.31
Previous Close:=34.89

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.61
Market Cap:=N/A
% Change:=1.221%
Volume:=1,189,282
Trade Time:=Jul 1
Bid:=90.34
Day Low:=89.16
Ask:=90.35
Last Trade:=90.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.94
$ Change:=1.09
Previous Close:=89.26

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.1
Market Cap:=N/A
% Change:=3.852%
Volume:=519,902
Trade Time:=Jul 1
Bid:=38.51
Day Low:=37.1
Ask:=38.55
Last Trade:=38.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.58
$ Change:=1.43
Previous Close:=37.12

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.3
Market Cap:=N/A
% Change:=1.819%
Volume:=451,428
Trade Time:=Jul 1
Bid:=30.77
Day Low:=30.28
Ask:=30.78
Last Trade:=30.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.84
$ Change:=0.55
Previous Close:=30.23

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=506.74
Market Cap:=N/A
% Change:=2.893%
Volume:=3,636,642
Trade Time:=Jul 1
Bid:=521.07
Day Low:=506.38
Ask:=521.17
Last Trade:=521.028
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=521.18
$ Change:=14.648
Previous Close:=506.38

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.06
Market Cap:=N/A
% Change:=0.994%
Volume:=6,809,384
Trade Time:=Jul 1
Bid:=18.25
Day Low:=17.87
Ask:=18.27
Last Trade:=18.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.3
$ Change:=0.18
Previous Close:=18.1

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=0.359%
Volume:=172,252
Trade Time:=Jul 1
Bid:=11.12
Day Low:=11.09
Ask:=11.16
Last Trade:=11.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=0.04
Previous Close:=11.13

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.12
Market Cap:=N/A
% Change:=1.665%
Volume:=1,264,206
Trade Time:=Jul 1
Bid:=33.57
Day Low:=33.05
Ask:=33.58
Last Trade:=33.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.72
$ Change:=0.55
Previous Close:=33.03

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.24
Market Cap:=N/A
% Change:=-0.813%
Volume:=215,023
Trade Time:=Jul 1
Bid:=1.21
Day Low:=1.21
Ask:=1.22
Last Trade:=1.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.26
$ Change:=-0.01
Previous Close:=1.23

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.02
Market Cap:=N/A
% Change:=-0.792%
Volume:=14,923
Trade Time:=Jul 1
Bid:=18.74
Day Low:=18.7
Ask:=18.8
Last Trade:=18.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.04
$ Change:=-0.15
Previous Close:=18.95

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.51
Market Cap:=N/A
% Change:=4.996%
Volume:=1,728,861
Trade Time:=Jul 1
Bid:=23.54
Day Low:=22.32
Ask:=23.55
Last Trade:=23.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.86
$ Change:=1.12
Previous Close:=22.42

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.35
Market Cap:=N/A
% Change:=3.651%
Volume:=1,148,474
Trade Time:=Jul 1
Bid:=20.99
Day Low:=20.2548
Ask:=21
Last Trade:=21.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.06
$ Change:=0.74
Previous Close:=20.27

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.17
Market Cap:=N/A
% Change:=0.079%
Volume:=295,728
Trade Time:=Jul 1
Bid:=25.22
Day Low:=25.13
Ask:=25.24
Last Trade:=25.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.42
$ Change:=0.02
Previous Close:=25.23

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.05
Market Cap:=N/A
% Change:=10.28%
Volume:=3,356,259
Trade Time:=Jul 1
Bid:=1.17
Day Low:=1.04
Ask:=1.18
Last Trade:=1.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.19
$ Change:=0.11
Previous Close:=1.07

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.99
Market Cap:=N/A
% Change:=0.569%
Volume:=8,481,295
Trade Time:=Jul 1
Bid:=51.2
Day Low:=50.1
Ask:=51.27
Last Trade:=51.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.38
$ Change:=0.29
Previous Close:=51

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.91
Market Cap:=N/A
% Change:=1.592%
Volume:=523,929
Trade Time:=Jul 1
Bid:=7.03
Day Low:=6.86
Ask:=7.04
Last Trade:=7.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.07
$ Change:=0.11
Previous Close:=6.91

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.12
Market Cap:=N/A
% Change:=3.311%
Volume:=1,391,590
Trade Time:=Jul 1
Bid:=83.56
Day Low:=80.91
Ask:=83.63
Last Trade:=83.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.93
$ Change:=2.68
Previous Close:=80.95

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.63
Market Cap:=N/A
% Change:=-0.609%
Volume:=11,722
Trade Time:=Jul 1
Bid:=14.71
Day Low:=14.63
Ask:=14.79
Last Trade:=14.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.86
$ Change:=-0.09
Previous Close:=14.79

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.1
Market Cap:=N/A
% Change:=-0.196%
Volume:=235,321
Trade Time:=Jul 1
Bid:=5.07
Day Low:=5
Ask:=5.08
Last Trade:=5.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.11
$ Change:=-0.01
Previous Close:=5.09

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.77
Market Cap:=N/A
% Change:=1.472%
Volume:=2,327,862
Trade Time:=Jul 1
Bid:=37.18
Day Low:=36.65
Ask:=37.29
Last Trade:=37.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.31
$ Change:=0.54
Previous Close:=36.69

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.29
Market Cap:=N/A
% Change:=1.408%
Volume:=9,777,851
Trade Time:=Jul 1
Bid:=36.72
Day Low:=36.26
Ask:=36.73
Last Trade:=36.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.96
$ Change:=0.51
Previous Close:=36.22

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.15
Market Cap:=N/A
% Change:=1.912%
Volume:=331,499
Trade Time:=Jul 1
Bid:=24.01
Day Low:=24.08
Ask:=24.59
Last Trade:=24.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.55
$ Change:=0.46
Previous Close:=24.06

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.06
Market Cap:=N/A
% Change:=4.146%
Volume:=93,375
Trade Time:=Jul 1
Bid:=14.55
Day Low:=13.9101
Ask:=14.57
Last Trade:=14.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.75
$ Change:=0.58
Previous Close:=13.99

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.5
Market Cap:=N/A
% Change:=1.332%
Volume:=232,368
Trade Time:=Jul 1
Bid:=34.96
Day Low:=34.479
Ask:=34.99
Last Trade:=34.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.29
$ Change:=0.46
Previous Close:=34.53

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.48
Market Cap:=N/A
% Change:=2.82%
Volume:=201,565
Trade Time:=Jul 1
Bid:=25.09
Day Low:=24.36
Ask:=25.23
Last Trade:=25.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.24
$ Change:=0.69
Previous Close:=24.47

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.58
Market Cap:=N/A
% Change:=1.711%
Volume:=1,846,807
Trade Time:=Jul 1
Bid:=24.94
Day Low:=24.52
Ask:=24.96
Last Trade:=24.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.99
$ Change:=0.42
Previous Close:=24.54

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.36
Market Cap:=N/A
% Change:=0.374%
Volume:=136,356
Trade Time:=Jul 1
Bid:=5.35
Day Low:=5.27
Ask:=5.37
Last Trade:=5.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.48
$ Change:=0.02
Previous Close:=5.35

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.98
Market Cap:=N/A
% Change:=2.113%
Volume:=415,411
Trade Time:=Jul 1
Bid:=41.56
Day Low:=40.32
Ask:=41.57
Last Trade:=41.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.65
$ Change:=0.86
Previous Close:=40.71

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.4
Market Cap:=N/A
% Change:=2.579%
Volume:=4,612,558
Trade Time:=Jul 1
Bid:=27.01
Day Low:=26.32
Ask:=27.05
Last Trade:=27.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.12
$ Change:=0.68
Previous Close:=26.37

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.67
Market Cap:=N/A
% Change:=2.797%
Volume:=4,242,670
Trade Time:=Jul 1
Bid:=25.22
Day Low:=24.26
Ask:=25.52
Last Trade:=25.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.46
$ Change:=0.69
Previous Close:=24.67

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.32
Market Cap:=N/A
% Change:=2.248%
Volume:=633,678
Trade Time:=Jul 1
Bid:=26.74
Day Low:=26.2
Ask:=26.94
Last Trade:=26.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.92
$ Change:=0.59
Previous Close:=26.25

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.8
Market Cap:=N/A
% Change:=1.67%
Volume:=2,157,133
Trade Time:=Jul 1
Bid:=10.54
Day Low:=10.64
Ask:=11
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.99
$ Change:=0.18
Previous Close:=10.78

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.99
Market Cap:=N/A
% Change:=3.137%
Volume:=489,959
Trade Time:=Jul 1
Bid:=62.76
Day Low:=60.91
Ask:=62.89
Last Trade:=62.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.97
$ Change:=1.91
Previous Close:=60.88

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.13
Market Cap:=N/A
% Change:=1.444%
Volume:=136,829
Trade Time:=Jul 1
Bid:=77.91
Day Low:=77.07
Ask:=77.98
Last Trade:=77.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.12
$ Change:=1.11
Previous Close:=76.87

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.08
Market Cap:=N/A
% Change:=2.734%
Volume:=3,496,883
Trade Time:=Jul 1
Bid:=41.83
Day Low:=40.97
Ask:=42.1
Last Trade:=42.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.18
$ Change:=1.12
Previous Close:=40.97

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.42
Market Cap:=N/A
% Change:=2.285%
Volume:=457,416
Trade Time:=Jul 1
Bid:=7.6
Day Low:=7.36
Ask:=7.61
Last Trade:=7.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.61
$ Change:=0.17
Previous Close:=7.44

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.23
Market Cap:=N/A
% Change:=2.042%
Volume:=1,357,073
Trade Time:=Jul 1
Bid:=67.43
Day Low:=65.25
Ask:=67.47
Last Trade:=67.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.54
$ Change:=1.35
Previous Close:=66.12

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.55
Market Cap:=N/A
% Change:=1.786%
Volume:=14,855,025
Trade Time:=Jul 1
Bid:=37.01
Day Low:=36.34
Ask:=37.03
Last Trade:=37.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.13
$ Change:=0.65
Previous Close:=36.4

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.36
Market Cap:=N/A
% Change:=2.474%
Volume:=964,088
Trade Time:=Jul 1
Bid:=24.83
Day Low:=24.24
Ask:=24.84
Last Trade:=24.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9
$ Change:=0.6
Previous Close:=24.25

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.6
Market Cap:=N/A
% Change:=1.359%
Volume:=242,308
Trade Time:=Jul 1
Bid:=20.83
Day Low:=20.42
Ask:=20.93
Last Trade:=20.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.01
$ Change:=0.28
Previous Close:=20.6

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.12
Market Cap:=N/A
% Change:=-0.491%
Volume:=31,197
Trade Time:=Jul 1
Bid:=5.09
Day Low:=5.985
Ask:=7.1
Last Trade:=6.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.12
$ Change:=-0.03
Previous Close:=6.11

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.23
Market Cap:=N/A
% Change:=1.087%
Volume:=1,176,093
Trade Time:=Jul 1
Bid:=45.48
Day Low:=44.77
Ask:=45.61
Last Trade:=45.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.67
$ Change:=0.49
Previous Close:=45.06

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.25
Market Cap:=N/A
% Change:=-4.132%
Volume:=834,739
Trade Time:=Jul 1
Bid:=1.16
Day Low:=1.16
Ask:=1.22
Last Trade:=1.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=-0.05
Previous Close:=1.21

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.73
Market Cap:=N/A
% Change:=1.886%
Volume:=400,821
Trade Time:=Jul 1
Bid:=72.94
Day Low:=71.28
Ask:=72.95
Last Trade:=72.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.01
$ Change:=1.35
Previous Close:=71.59

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.86
Market Cap:=N/A
% Change:=-1.747%
Volume:=3,788,754
Trade Time:=Jul 1
Bid:=53.01
Day Low:=54.75
Ask:=57.99
Last Trade:=55.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.12
$ Change:=-0.99
Previous Close:=56.66

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.59
Market Cap:=N/A
% Change:=3.052%
Volume:=1,041,748
Trade Time:=Jul 1
Bid:=5.69
Day Low:=5.5435
Ask:=5.74
Last Trade:=5.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.75
$ Change:=0.17
Previous Close:=5.57

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.54
Market Cap:=N/A
% Change:=0.285%
Volume:=165,866
Trade Time:=Jul 1
Bid:=10.53
Day Low:=10.47
Ask:=10.54
Last Trade:=10.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.7
$ Change:=0.03
Previous Close:=10.52

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.32
Market Cap:=N/A
% Change:=1.7%
Volume:=1,150,826
Trade Time:=Jul 1
Bid:=28.71
Day Low:=28.26
Ask:=28.75
Last Trade:=28.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.77
$ Change:=0.48
Previous Close:=28.23

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.22
Market Cap:=N/A
% Change:=0.96%
Volume:=96,034
Trade Time:=Jul 1
Bid:=30.46
Day Low:=29.56
Ask:=30.5
Last Trade:=30.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.71
$ Change:=0.29
Previous Close:=30.21

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.22
Market Cap:=N/A
% Change:=2.071%
Volume:=31,093
Trade Time:=Jul 1
Bid:=36.91
Day Low:=35.89
Ask:=36.96
Last Trade:=36.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.33
$ Change:=0.75
Previous Close:=36.22

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.03
Market Cap:=N/A
% Change:=-0.341%
Volume:=1,778,686
Trade Time:=Jul 1
Bid:=38.04
Day Low:=36.8775
Ask:=38.05
Last Trade:=38.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.23
$ Change:=-0.13
Previous Close:=38.17

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=171.61
Market Cap:=N/A
% Change:=1.743%
Volume:=5,181,660
Trade Time:=Jul 1
Bid:=174.25
Day Low:=171.49
Ask:=174.57
Last Trade:=174.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=174.65
$ Change:=2.99
Previous Close:=171.55

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.79
Market Cap:=N/A
% Change:=2.989%
Volume:=267,901
Trade Time:=Jul 1
Bid:=17.21
Day Low:=16.78
Ask:=17.22
Last Trade:=17.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.25
$ Change:=0.5
Previous Close:=16.73

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.24
Market Cap:=N/A
% Change:=2.698%
Volume:=216,715
Trade Time:=Jul 1
Bid:=12.55
Day Low:=12
Ask:=12.56
Last Trade:=12.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6
$ Change:=0.33
Previous Close:=12.23

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.78
Market Cap:=N/A
% Change:=5.415%
Volume:=405,742
Trade Time:=Jul 1
Bid:=2.91
Day Low:=2.78
Ask:=2.92
Last Trade:=2.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.94
$ Change:=0.15
Previous Close:=2.77

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.89
Market Cap:=N/A
% Change:=2.672%
Volume:=987,500
Trade Time:=Jul 1
Bid:=8.05
Day Low:=7.77
Ask:=8.06
Last Trade:=8.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.08
$ Change:=0.21
Previous Close:=7.86

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.42
Market Cap:=N/A
% Change:=1.431%
Volume:=282,342
Trade Time:=Jul 1
Bid:=78.61
Day Low:=77.42
Ask:=78.67
Last Trade:=78.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.76
$ Change:=1.11
Previous Close:=77.56

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.96
Market Cap:=N/A
% Change:=0.551%
Volume:=132,961
Trade Time:=Jul 1
Bid:=80.86
Day Low:=82.91
Ask:=83.88
Last Trade:=83.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.03
$ Change:=0.46
Previous Close:=83.42

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=2.264%
Volume:=414,001
Trade Time:=Jul 1
Bid:=13.99
Day Low:=13.6
Ask:=14
Last Trade:=14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.12
$ Change:=0.31
Previous Close:=13.69

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.7
Market Cap:=N/A
% Change:=1.211%
Volume:=242,303
Trade Time:=Jul 1
Bid:=25.87
Day Low:=25.34
Ask:=25.9
Last Trade:=25.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.99
$ Change:=0.31
Previous Close:=25.6

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.21
Market Cap:=N/A
% Change:=-2.439%
Volume:=187,460
Trade Time:=Jul 1
Bid:=1.2
Day Low:=1.2
Ask:=1.22
Last Trade:=1.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=-0.03
Previous Close:=1.23

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.16
Market Cap:=N/A
% Change:=1.144%
Volume:=1,140,010
Trade Time:=Jul 1
Bid:=75.98
Day Low:=74.85
Ask:=76.01
Last Trade:=76.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.39
$ Change:=0.86
Previous Close:=75.15

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.11
Market Cap:=N/A
% Change:=0.827%
Volume:=1,187,135
Trade Time:=Jul 1
Bid:=18.29
Day Low:=18.06
Ask:=18.34
Last Trade:=18.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.37
$ Change:=0.15
Previous Close:=18.14

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.19
Market Cap:=N/A
% Change:=1.477%
Volume:=499,808
Trade Time:=Jul 1
Bid:=12.36
Day Low:=12.04
Ask:=12.37
Last Trade:=12.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.46
$ Change:=0.18
Previous Close:=12.19

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.42
Market Cap:=N/A
% Change:=0.953%
Volume:=132,811
Trade Time:=Jul 1
Bid:=9.47
Day Low:=9.14
Ask:=9.55
Last Trade:=9.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.61
$ Change:=0.09
Previous Close:=9.44

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.01
Market Cap:=N/A
% Change:=-0.272%
Volume:=238,770
Trade Time:=Jul 1
Bid:=10.99
Day Low:=10.88
Ask:=11.01
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.03
Previous Close:=11.04

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.36
Market Cap:=N/A
% Change:=-0.952%
Volume:=217,299
Trade Time:=Jul 1
Bid:=7.27
Day Low:=7.19
Ask:=7.28
Last Trade:=7.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4
$ Change:=-0.07
Previous Close:=7.35

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.26
Market Cap:=N/A
% Change:=-0.242%
Volume:=44,830
Trade Time:=Jul 1
Bid:=8.21
Day Low:=8.12
Ask:=8.24
Last Trade:=8.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.34
$ Change:=-0.02
Previous Close:=8.26

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.6
Market Cap:=N/A
% Change:=1.288%
Volume:=1,138,794
Trade Time:=Jul 1
Bid:=66.06
Day Low:=65.26
Ask:=66.07
Last Trade:=66.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.14
$ Change:=0.84
Previous Close:=65.23

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.6
Market Cap:=N/A
% Change:=1.582%
Volume:=963,227
Trade Time:=Jul 1
Bid:=0.58
Day Low:=0.59
Ask:=0.6194
Last Trade:=0.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.6277
$ Change:=0.0095
Previous Close:=0.6005

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.21
Market Cap:=N/A
% Change:=1.67%
Volume:=35,841,178
Trade Time:=Jul 1
Bid:=22.53
Day Low:=22.1
Ask:=22.54
Last Trade:=22.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.58
$ Change:=0.37
Previous Close:=22.16

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.97
Market Cap:=N/A
% Change:=0.733%
Volume:=1,607,746
Trade Time:=Jul 1
Bid:=52.22
Day Low:=51.63
Ask:=52.23
Last Trade:=52.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.37
$ Change:=0.38
Previous Close:=51.86

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=4.545%
Volume:=1,622,509
Trade Time:=Jul 1
Bid:=9.83
Day Low:=9.35
Ask:=9.92
Last Trade:=9.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.93
$ Change:=0.43
Previous Close:=9.46

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.86
Market Cap:=N/A
% Change:=1.464%
Volume:=29,592
Trade Time:=Jul 1
Bid:=55.33
Day Low:=54.86
Ask:=55.46
Last Trade:=55.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.63
$ Change:=0.8
Previous Close:=54.66

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.14
Market Cap:=N/A
% Change:=1.803%
Volume:=83,704
Trade Time:=Jul 1
Bid:=47.08
Day Low:=46.07
Ask:=47.14
Last Trade:=47.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.29
$ Change:=0.835
Previous Close:=46.305

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.47
Market Cap:=N/A
% Change:=1.68%
Volume:=5,603,005
Trade Time:=Jul 1
Bid:=12.71
Day Low:=12.4
Ask:=12.76
Last Trade:=12.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.73
$ Change:=0.21
Previous Close:=12.5

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.01
Market Cap:=N/A
% Change:=3.493%
Volume:=348,744
Trade Time:=Jul 1
Bid:=75.18
Day Low:=72.38
Ask:=75.25
Last Trade:=75.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.46
$ Change:=2.54
Previous Close:=72.71

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.62
Market Cap:=N/A
% Change:=-0.092%
Volume:=583,497
Trade Time:=Jul 1
Bid:=32.27
Day Low:=32.09
Ask:=32.63
Last Trade:=32.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.73
$ Change:=-0.03
Previous Close:=32.5

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.81
Market Cap:=N/A
% Change:=0.321%
Volume:=761,516
Trade Time:=Jul 1
Bid:=21.9
Day Low:=21.45
Ask:=21.91
Last Trade:=21.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.07
$ Change:=0.07
Previous Close:=21.79

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.47
Market Cap:=N/A
% Change:=3.634%
Volume:=3,675,804
Trade Time:=Jul 1
Bid:=46.8
Day Low:=45.29
Ask:=47.23
Last Trade:=47.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.22
$ Change:=1.65
Previous Close:=45.41

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.85
Market Cap:=N/A
% Change:=1.019%
Volume:=376,748
Trade Time:=Jul 1
Bid:=8.86
Day Low:=8.81
Ask:=8.91
Last Trade:=8.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.93
$ Change:=0.09
Previous Close:=8.83

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.05
Market Cap:=N/A
% Change:=0.88%
Volume:=1,810,834
Trade Time:=Jul 1
Bid:=34.4
Day Low:=34.02
Ask:=34.47
Last Trade:=34.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.56
$ Change:=0.3
Previous Close:=34.09

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.15
Market Cap:=N/A
% Change:=1.528%
Volume:=390,081
Trade Time:=Jul 1
Bid:=9.29
Day Low:=9.13
Ask:=9.3
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.31
$ Change:=0.14
Previous Close:=9.16

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=373.25
Market Cap:=N/A
% Change:=1.758%
Volume:=229,938
Trade Time:=Jul 1
Bid:=378.38
Day Low:=371.44
Ask:=378.65
Last Trade:=378.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=379.4
$ Change:=6.54
Previous Close:=372.11

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.29
Market Cap:=N/A
% Change:=0.03%
Volume:=853
Trade Time:=Jul 1
Bid:=65.54
Day Low:=65.24
Ask:=66.1
Last Trade:=66.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.1
$ Change:=0.02
Previous Close:=66.08

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.7
Market Cap:=N/A
% Change:=1.365%
Volume:=161,776
Trade Time:=Jul 1
Bid:=70.15
Day Low:=71.7
Ask:=73.99
Last Trade:=72.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.78
$ Change:=0.98
Previous Close:=71.77

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.32
Market Cap:=N/A
% Change:=1.412%
Volume:=320,159
Trade Time:=Jul 1
Bid:=48.84
Day Low:=48.32
Ask:=48.85
Last Trade:=48.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.13
$ Change:=0.68
Previous Close:=48.16

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.17
Market Cap:=N/A
% Change:=-0.392%
Volume:=54,971
Trade Time:=Jul 1
Bid:=10.15
Day Low:=9.96
Ask:=10.17
Last Trade:=10.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=-0.04
Previous Close:=10.21

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.27
Market Cap:=N/A
% Change:=1.838%
Volume:=136,624
Trade Time:=Jul 1
Bid:=33.71
Day Low:=33.11
Ask:=33.86
Last Trade:=33.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.95
$ Change:=0.61
Previous Close:=33.19

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.35
Market Cap:=N/A
% Change:=0.684%
Volume:=5,285,943
Trade Time:=Jul 1
Bid:=23.54
Day Low:=23.22
Ask:=23.55
Last Trade:=23.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.63
$ Change:=0.16
Previous Close:=23.4

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.97
Market Cap:=N/A
% Change:=0.401%
Volume:=92,246
Trade Time:=Jul 1
Bid:=15.03
Day Low:=14.77
Ask:=15.04
Last Trade:=15.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.05
$ Change:=0.06
Previous Close:=14.98

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.49
Market Cap:=N/A
% Change:=1.684%
Volume:=109,275
Trade Time:=Jul 1
Bid:=18.69
Day Low:=18.33
Ask:=18.72
Last Trade:=18.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.86
$ Change:=0.31
Previous Close:=18.41

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.41
Market Cap:=N/A
% Change:=4.348%
Volume:=591,130
Trade Time:=Jul 1
Bid:=34.77
Day Low:=33.01
Ask:=34.8
Last Trade:=34.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.88
$ Change:=1.45
Previous Close:=33.35

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.26
Market Cap:=N/A
% Change:=1.38%
Volume:=788,062
Trade Time:=Jul 1
Bid:=47.72
Day Low:=46.92
Ask:=47.73
Last Trade:=47.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.98
$ Change:=0.65
Previous Close:=47.09

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.55
Market Cap:=N/A
% Change:=1.419%
Volume:=3,199,280
Trade Time:=Jul 1
Bid:=35.01
Day Low:=34.23
Ask:=35.1
Last Trade:=35.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.16
$ Change:=0.49
Previous Close:=34.54

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.25
Market Cap:=N/A
% Change:=0.231%
Volume:=924,526
Trade Time:=Jul 1
Bid:=43.24
Day Low:=42.89
Ask:=43.47
Last Trade:=43.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.54
$ Change:=0.1
Previous Close:=43.25

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.73
Market Cap:=N/A
% Change:=0.848%
Volume:=376,267
Trade Time:=Jul 1
Bid:=95.02
Day Low:=93.93
Ask:=95.08
Last Trade:=95.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.28
$ Change:=0.8
Previous Close:=94.3

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=1.173%
Volume:=9,216,896
Trade Time:=Jul 1
Bid:=67.29
Day Low:=66.27
Ask:=67.3
Last Trade:=67.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.36
$ Change:=0.78
Previous Close:=66.52

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.54
Market Cap:=N/A
% Change:=1.492%
Volume:=7,438,403
Trade Time:=Jul 1
Bid:=31.93
Day Low:=31.18
Ask:=32.1
Last Trade:=31.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.11
$ Change:=0.47
Previous Close:=31.5

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.95
Market Cap:=N/A
% Change:=1.995%
Volume:=1,975,893
Trade Time:=Jul 1
Bid:=97.14
Day Low:=93.69
Ask:=97.16
Last Trade:=97.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.53
$ Change:=1.9
Previous Close:=95.24

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.81
Market Cap:=N/A
% Change:=1.563%
Volume:=32,136,736
Trade Time:=Jul 1
Bid:=41.58
Day Low:=40.77
Ask:=41.59
Last Trade:=41.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.72
$ Change:=0.64
Previous Close:=40.94

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.77
Market Cap:=N/A
% Change:=1.648%
Volume:=140,139
Trade Time:=Jul 1
Bid:=55.47
Day Low:=53.59
Ask:=55.52
Last Trade:=55.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.76
$ Change:=0.9
Previous Close:=54.62

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.91
Market Cap:=N/A
% Change:=2.327%
Volume:=255,071
Trade Time:=Jul 1
Bid:=18.76
Day Low:=18.91
Ask:=19.72
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.42
$ Change:=0.44
Previous Close:=18.91

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.02
Market Cap:=N/A
% Change:=3.988%
Volume:=10,152,116
Trade Time:=Jul 1
Bid:=10.15
Day Low:=9.78
Ask:=10.17
Last Trade:=10.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.47
$ Change:=0.39
Previous Close:=9.78

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.78
Market Cap:=N/A
% Change:=0.318%
Volume:=761,920
Trade Time:=Jul 1
Bid:=37.71
Day Low:=37.32
Ask:=37.88
Last Trade:=37.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.06
$ Change:=0.12
Previous Close:=37.69

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.73
Market Cap:=N/A
% Change:=1.123%
Volume:=109,800
Trade Time:=Jul 1
Bid:=18.39
Day Low:=18.61
Ask:=19.42
Last Trade:=18.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.01
$ Change:=0.21
Previous Close:=18.7

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=1.361%
Volume:=894,072
Trade Time:=Jul 1
Bid:=11.13
Day Low:=10.98
Ask:=11.22
Last Trade:=11.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=0.15
Previous Close:=11.02

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.1
Market Cap:=N/A
% Change:=0.835%
Volume:=33,124
Trade Time:=Jul 1
Bid:=31.24
Day Low:=30.96
Ask:=31.41
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.81
$ Change:=0.26
Previous Close:=31.15

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.46
Market Cap:=N/A
% Change:=1.758%
Volume:=125,333
Trade Time:=Jul 1
Bid:=16.78
Day Low:=16.29
Ask:=16.8
Last Trade:=16.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.83
$ Change:=0.29
Previous Close:=16.5

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.71
Market Cap:=N/A
% Change:=3.383%
Volume:=1,182,305
Trade Time:=Jul 1
Bid:=4.87
Day Low:=4.68
Ask:=4.88
Last Trade:=4.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.92
$ Change:=0.16
Previous Close:=4.73

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.7
Market Cap:=N/A
% Change:=-0.878%
Volume:=135,588
Trade Time:=Jul 1
Bid:=21.41
Day Low:=21.01
Ask:=21.44
Last Trade:=21.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.7
$ Change:=-0.19
Previous Close:=21.63

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.04
Market Cap:=N/A
% Change:=0.681%
Volume:=5,831,351
Trade Time:=Jul 1
Bid:=35.41
Day Low:=34.98
Ask:=35.47
Last Trade:=35.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.5
$ Change:=0.24
Previous Close:=35.23

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.99
Market Cap:=N/A
% Change:=1.664%
Volume:=94,062
Trade Time:=Jul 1
Bid:=12.2
Day Low:=11.85
Ask:=12.22
Last Trade:=12.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.35
$ Change:=0.2
Previous Close:=12.02

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.53
Market Cap:=N/A
% Change:=2.396%
Volume:=1,739,260
Trade Time:=Jul 1
Bid:=41.45
Day Low:=40.21
Ask:=41.48
Last Trade:=41.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.631
$ Change:=0.97
Previous Close:=40.48

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.19
Market Cap:=N/A
% Change:=2.424%
Volume:=1,274,813
Trade Time:=Jul 1
Bid:=11.41
Day Low:=11
Ask:=11.42
Last Trade:=11.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.53
$ Change:=0.27
Previous Close:=11.14

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.41
Market Cap:=N/A
% Change:=3.719%
Volume:=1,253,038
Trade Time:=Jul 1
Bid:=43.52
Day Low:=42.28
Ask:=44.05
Last Trade:=43.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.94
$ Change:=1.57
Previous Close:=42.21

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.87
Market Cap:=N/A
% Change:=1.616%
Volume:=98,437
Trade Time:=Jul 1
Bid:=15.07
Day Low:=14.86
Ask:=15.09
Last Trade:=15.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.21
$ Change:=0.24
Previous Close:=14.85

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.02
Market Cap:=N/A
% Change:=1.189%
Volume:=8,243,412
Trade Time:=Jul 1
Bid:=68.06
Day Low:=67.015
Ask:=68.08
Last Trade:=68.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.09
$ Change:=0.8
Previous Close:=67.29

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.56
Market Cap:=N/A
% Change:=1.69%
Volume:=220,454
Trade Time:=Jul 1
Bid:=16.42
Day Low:=16.56
Ask:=16.99
Last Trade:=16.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.91
$ Change:=0.28
Previous Close:=16.57

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.15
Market Cap:=N/A
% Change:=3.559%
Volume:=3,688,177
Trade Time:=Jul 1
Bid:=51.67
Day Low:=49.99
Ask:=51.91
Last Trade:=51.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.9
$ Change:=1.78
Previous Close:=50.01

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.63
Market Cap:=N/A
% Change:=0.188%
Volume:=67,517
Trade Time:=Jul 1
Bid:=10.64
Day Low:=10.52
Ask:=10.65
Last Trade:=10.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.8
$ Change:=0.02
Previous Close:=10.63

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.13
Market Cap:=N/A
% Change:=-0.247%
Volume:=151,623
Trade Time:=Jul 1
Bid:=12.12
Day Low:=11.91
Ask:=12.13
Last Trade:=12.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.42
$ Change:=-0.03
Previous Close:=12.16

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=5.268%
Volume:=47,521
Trade Time:=Jul 1
Bid:=11.16
Day Low:=10.47
Ask:=11.19
Last Trade:=11.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=0.56
Previous Close:=10.63

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.77
Market Cap:=N/A
% Change:=-0.339%
Volume:=2,220,525
Trade Time:=Jul 1
Bid:=14.61
Day Low:=14.485
Ask:=14.77
Last Trade:=14.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.819
$ Change:=-0.05
Previous Close:=14.76

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.4
Market Cap:=N/A
% Change:=4.238%
Volume:=1,316,189
Trade Time:=Jul 1
Bid:=28.52
Day Low:=27.36
Ask:=28.53
Last Trade:=28.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.88
$ Change:=1.16
Previous Close:=27.37

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.77
Market Cap:=N/A
% Change:=2.694%
Volume:=9,926
Trade Time:=Jul 1
Bid:=20.12
Day Low:=19.54
Ask:=20.2
Last Trade:=20.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=0.53
Previous Close:=19.67

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.48
Market Cap:=N/A
% Change:=1.516%
Volume:=95,366
Trade Time:=Jul 1
Bid:=30.78
Day Low:=30.09
Ask:=30.8
Last Trade:=30.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.11
$ Change:=0.46
Previous Close:=30.34

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.03
Market Cap:=N/A
% Change:=2.372%
Volume:=1,067,681
Trade Time:=Jul 1
Bid:=37.86
Day Low:=36.79
Ask:=38.02
Last Trade:=37.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.99
$ Change:=0.88
Previous Close:=37.1

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.99
Market Cap:=N/A
% Change:=3.707%
Volume:=53,790
Trade Time:=Jul 1
Bid:=10.32
Day Low:=9.93
Ask:=10.35
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=0.37
Previous Close:=9.98

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=2.209%
Volume:=125,110
Trade Time:=Jul 1
Bid:=4.99
Day Low:=4.93
Ask:=5.14
Last Trade:=5.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.09
$ Change:=0.11
Previous Close:=4.98

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.7
Market Cap:=N/A
% Change:=0.692%
Volume:=679,530
Trade Time:=Jul 1
Bid:=53.67
Day Low:=53.23
Ask:=54.15
Last Trade:=53.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.09
$ Change:=0.37
Previous Close:=53.48

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.45
Market Cap:=N/A
% Change:=2.133%
Volume:=1,363,034
Trade Time:=Jul 1
Bid:=24.85
Day Low:=24.39
Ask:=24.9
Last Trade:=24.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.92
$ Change:=0.52
Previous Close:=24.38

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.97
Market Cap:=N/A
% Change:=3.099%
Volume:=127,401
Trade Time:=Jul 1
Bid:=60.47
Day Low:=58.892
Ask:=60.54
Last Trade:=60.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.85
$ Change:=1.82
Previous Close:=58.72

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.24
Market Cap:=N/A
% Change:=0.499%
Volume:=2,315,938
Trade Time:=Jul 1
Bid:=52.32
Day Low:=51.83
Ask:=52.33
Last Trade:=52.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.61
$ Change:=0.26
Previous Close:=52.07

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.25
Market Cap:=N/A
% Change:=8.455%
Volume:=508,309
Trade Time:=Jul 1
Bid:=18.58
Day Low:=17.24
Ask:=18.6
Last Trade:=18.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.6671
$ Change:=1.45
Previous Close:=17.15

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.78
Market Cap:=N/A
% Change:=2.504%
Volume:=3,349,881
Trade Time:=Jul 1
Bid:=17.18
Day Low:=16.7
Ask:=17.19
Last Trade:=17.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.24
$ Change:=0.42
Previous Close:=16.77

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.11
Market Cap:=N/A
% Change:=-0.585%
Volume:=472,289
Trade Time:=Jul 1
Bid:=5.09
Day Low:=5.05
Ask:=5.1
Last Trade:=5.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.34
$ Change:=-0.03
Previous Close:=5.13

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.6
Market Cap:=N/A
% Change:=0.983%
Volume:=721,916
Trade Time:=Jul 1
Bid:=87.76
Day Low:=87.11
Ask:=88.73
Last Trade:=88.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.55
$ Change:=0.86
Previous Close:=87.45

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.09
Market Cap:=N/A
% Change:=1.242%
Volume:=2,119,324
Trade Time:=Jul 1
Bid:=33.41
Day Low:=32.97
Ask:=33.42
Last Trade:=33.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.54
$ Change:=0.41
Previous Close:=33.02

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.89
Market Cap:=N/A
% Change:=2.991%
Volume:=1,797,497
Trade Time:=Jul 1
Bid:=33.72
Day Low:=32.68
Ask:=33.74
Last Trade:=33.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.81
$ Change:=0.98
Previous Close:=32.76

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.29
Market Cap:=N/A
% Change:=0.328%
Volume:=2,328,393
Trade Time:=Jul 1
Bid:=9.16
Day Low:=8.94
Ask:=9.29
Last Trade:=9.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.3
$ Change:=0.03
Previous Close:=9.16

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.36
Market Cap:=N/A
% Change:=-2.774%
Volume:=538,705
Trade Time:=Jul 1
Bid:=37.44
Day Low:=36.94
Ask:=37.5
Last Trade:=37.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.78
$ Change:=-1.07
Previous Close:=38.57

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.38
Market Cap:=N/A
% Change:=0%
Volume:=494,562
Trade Time:=Jul 1
Bid:=18.39
Day Low:=18.29
Ask:=18.4
Last Trade:=18.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.445
$ Change:=0
Previous Close:=18.38

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.25
Market Cap:=N/A
% Change:=1.356%
Volume:=272,604
Trade Time:=Jul 1
Bid:=39.61
Day Low:=38.61
Ask:=39.62
Last Trade:=39.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.87
$ Change:=0.53
Previous Close:=39.08

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.15
Market Cap:=N/A
% Change:=2.948%
Volume:=1,884,059
Trade Time:=Jul 1
Bid:=8.36
Day Low:=8.12
Ask:=8.37
Last Trade:=8.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.41
$ Change:=0.24
Previous Close:=8.14

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.32
Market Cap:=N/A
% Change:=2.236%
Volume:=1,537,412
Trade Time:=Jul 1
Bid:=45.28
Day Low:=43.8992
Ask:=45.29
Last Trade:=45.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.65
$ Change:=0.99
Previous Close:=44.28

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.91
Market Cap:=N/A
% Change:=0.815%
Volume:=237,231
Trade Time:=Jul 1
Bid:=4.37
Day Low:=4.85
Ask:=5.44
Last Trade:=4.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.97
$ Change:=0.04
Previous Close:=4.91

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.11
Market Cap:=N/A
% Change:=1.826%
Volume:=3,065,372
Trade Time:=Jul 1
Bid:=7.19
Day Low:=7.08
Ask:=7.26
Last Trade:=7.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.28
$ Change:=0.13
Previous Close:=7.12

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.54
Market Cap:=N/A
% Change:=1.743%
Volume:=210,926
Trade Time:=Jul 1
Bid:=47.27
Day Low:=46.43
Ask:=47.3
Last Trade:=47.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.49
$ Change:=0.81
Previous Close:=46.48

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.21
Market Cap:=N/A
% Change:=0.266%
Volume:=269,149
Trade Time:=Jul 1
Bid:=75.44
Day Low:=74.43
Ask:=75.5
Last Trade:=75.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.24
$ Change:=0.2
Previous Close:=75.24

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.485
Market Cap:=N/A
% Change:=-1.403%
Volume:=574,305
Trade Time:=Jul 1
Bid:=39.17
Day Low:=37.9
Ask:=39.45
Last Trade:=39.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.04
$ Change:=-0.56
Previous Close:=39.91

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.88
Market Cap:=N/A
% Change:=3.7%
Volume:=19,260
Trade Time:=Jul 1
Bid:=9.26
Day Low:=8.86
Ask:=9.3
Last Trade:=9.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.28
$ Change:=0.33
Previous Close:=8.92

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.59
Market Cap:=N/A
% Change:=3.98%
Volume:=17,893,038
Trade Time:=Jul 1
Bid:=43.71
Day Low:=42.28
Ask:=43.92
Last Trade:=43.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.05
$ Change:=1.68
Previous Close:=42.21

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.14
Market Cap:=N/A
% Change:=0.358%
Volume:=13,699
Trade Time:=Jul 1
Bid:=11.18
Day Low:=11.05
Ask:=11.22
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=0.04
Previous Close:=11.18

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=1.862%
Volume:=893,275
Trade Time:=Jul 1
Bid:=9.27
Day Low:=9.12
Ask:=9.68
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.4
$ Change:=0.17
Previous Close:=9.13

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.76
Market Cap:=N/A
% Change:=-2.273%
Volume:=571,871
Trade Time:=Jul 1
Bid:=1.71
Day Low:=1.7
Ask:=1.72
Last Trade:=1.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.77
$ Change:=-0.04
Previous Close:=1.76

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.61
Market Cap:=N/A
% Change:=1.538%
Volume:=266,838
Trade Time:=Jul 1
Bid:=43.54
Day Low:=42.29
Ask:=43.61
Last Trade:=43.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44
$ Change:=0.66
Previous Close:=42.92

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=300.48
Market Cap:=N/A
% Change:=4.357%
Volume:=2,415,890
Trade Time:=Jul 1
Bid:=314
Day Low:=299.6
Ask:=314.45
Last Trade:=314.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=315.64
$ Change:=13.13
Previous Close:=301.34

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.81
Market Cap:=N/A
% Change:=5.18%
Volume:=821,919
Trade Time:=Jul 1
Bid:=31.26
Day Low:=29.79
Ask:=31.27
Last Trade:=31.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.04
$ Change:=1.54
Previous Close:=29.73

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.91
Market Cap:=N/A
% Change:=0.188%
Volume:=84,888
Trade Time:=Jul 1
Bid:=15.96
Day Low:=15.77
Ask:=15.98
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.04
$ Change:=0.03
Previous Close:=15.97

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.09
Market Cap:=N/A
% Change:=3.574%
Volume:=6,067,488
Trade Time:=Jul 1
Bid:=12.47
Day Low:=12.08
Ask:=12.5
Last Trade:=12.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.5
$ Change:=0.43
Previous Close:=12.03

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.55
Market Cap:=N/A
% Change:=1.819%
Volume:=2,224,752
Trade Time:=Jul 1
Bid:=27.99
Day Low:=27.49
Ask:=28
Last Trade:=27.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28
$ Change:=0.5
Previous Close:=27.49

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.14
Market Cap:=N/A
% Change:=-2.661%
Volume:=195,271
Trade Time:=Jul 1
Bid:=6.93
Day Low:=6.86
Ask:=6.95
Last Trade:=6.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.14
$ Change:=-0.19
Previous Close:=7.14

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.54
Market Cap:=N/A
% Change:=1.144%
Volume:=9,181
Trade Time:=Jul 1
Bid:=24.64
Day Low:=24.49
Ask:=24.75
Last Trade:=24.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.75
$ Change:=0.28
Previous Close:=24.47

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.16
Market Cap:=N/A
% Change:=1.577%
Volume:=5,829,700
Trade Time:=Jul 1
Bid:=85.64
Day Low:=84.15
Ask:=85.65
Last Trade:=85.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.795
$ Change:=1.33
Previous Close:=84.32

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.98
Market Cap:=N/A
% Change:=1.161%
Volume:=1,432,096
Trade Time:=Jul 1
Bid:=38.35
Day Low:=37.76
Ask:=38.36
Last Trade:=38.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.49
$ Change:=0.44
Previous Close:=37.91

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.44
Market Cap:=N/A
% Change:=-3.544%
Volume:=16,815
Trade Time:=Jul 1
Bid:=10.07
Day Low:=10.06
Ask:=10.1
Last Trade:=10.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.44
$ Change:=-0.37
Previous Close:=10.44

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.63
Market Cap:=N/A
% Change:=0.945%
Volume:=376,023
Trade Time:=Jul 1
Bid:=10.67
Day Low:=10.44
Ask:=10.68
Last Trade:=10.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.79
$ Change:=0.1
Previous Close:=10.58

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.42
Market Cap:=N/A
% Change:=1.367%
Volume:=181,405
Trade Time:=Jul 1
Bid:=39.98
Day Low:=39.21
Ask:=40.08
Last Trade:=40.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.05
$ Change:=0.54
Previous Close:=39.49

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.86
Market Cap:=N/A
% Change:=0.151%
Volume:=2,594,327
Trade Time:=Jul 1
Bid:=19.78
Day Low:=19.72
Ask:=19.9
Last Trade:=19.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.03
Previous Close:=19.81

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.87
Market Cap:=N/A
% Change:=0.838%
Volume:=128,911
Trade Time:=Jul 1
Bid:=24.05
Day Low:=23.71
Ask:=24.07
Last Trade:=24.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.1471
$ Change:=0.2
Previous Close:=23.87

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=-0.294%
Volume:=60,088
Trade Time:=Jul 1
Bid:=13.6
Day Low:=13.55
Ask:=13.61
Last Trade:=13.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.75
$ Change:=-0.04
Previous Close:=13.59

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.36
Market Cap:=N/A
% Change:=0.327%
Volume:=390,417
Trade Time:=Jul 1
Bid:=21.48
Day Low:=21.04
Ask:=21.52
Last Trade:=21.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.6525
$ Change:=0.07
Previous Close:=21.43

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.83
Market Cap:=N/A
% Change:=1.483%
Volume:=718,039
Trade Time:=Jul 1
Bid:=12.98
Day Low:=12.66
Ask:=13
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.04
$ Change:=0.19
Previous Close:=12.81

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.02
Market Cap:=N/A
% Change:=-0.083%
Volume:=249,862
Trade Time:=Jul 1
Bid:=11.97
Day Low:=11.74
Ask:=11.99
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.81
$ Change:=-0.01
Previous Close:=12.01

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.93
Market Cap:=N/A
% Change:=-0.201%
Volume:=309,884
Trade Time:=Jul 1
Bid:=54.59
Day Low:=54.41
Ask:=54.63
Last Trade:=54.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.93
$ Change:=-0.11
Previous Close:=54.74

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.28
Market Cap:=N/A
% Change:=3.634%
Volume:=18,548,115
Trade Time:=Jul 1
Bid:=13.68
Day Low:=13.24
Ask:=13.75
Last Trade:=13.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.88
$ Change:=0.48
Previous Close:=13.21

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.75
Market Cap:=N/A
% Change:=0.459%
Volume:=20,899
Trade Time:=Jul 1
Bid:=8.08
Day Low:=8.59
Ask:=8.75
Last Trade:=8.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.86
$ Change:=0.04
Previous Close:=8.71

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.13
Market Cap:=N/A
% Change:=2.244%
Volume:=50,947
Trade Time:=Jul 1
Bid:=28.68
Day Low:=28.13
Ask:=28.7
Last Trade:=28.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=0.63
Previous Close:=28.08

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.13
Market Cap:=N/A
% Change:=1.958%
Volume:=94,373
Trade Time:=Jul 1
Bid:=12.47
Day Low:=11.97
Ask:=12.5
Last Trade:=12.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.65
$ Change:=0.24
Previous Close:=12.26

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.76
Market Cap:=N/A
% Change:=0%
Volume:=2,018,429
Trade Time:=Jul 1
Bid:=6.56
Day Low:=6.58
Ask:=6.76
Last Trade:=6.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.76
$ Change:=0
Previous Close:=6.76

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.47
Market Cap:=N/A
% Change:=0.548%
Volume:=2,766,118
Trade Time:=Jul 1
Bid:=56.82
Day Low:=56.25
Ask:=56.83
Last Trade:=56.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.3
$ Change:=0.31
Previous Close:=56.52

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.94
Market Cap:=N/A
% Change:=2.201%
Volume:=83,378
Trade Time:=Jul 1
Bid:=96.03
Day Low:=93.83
Ask:=96.09
Last Trade:=96.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.25
$ Change:=2.07
Previous Close:=94.04

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.91
Market Cap:=N/A
% Change:=0.605%
Volume:=159,144
Trade Time:=Jul 1
Bid:=9.91
Day Low:=9.9
Ask:=10
Last Trade:=9.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.06
Previous Close:=9.91

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.34
Market Cap:=N/A
% Change:=2.206%
Volume:=1,034,508
Trade Time:=Jul 1
Bid:=68.65
Day Low:=67.32
Ask:=69.46
Last Trade:=69.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.1
$ Change:=1.49
Previous Close:=67.55

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.49
Market Cap:=N/A
% Change:=1.817%
Volume:=254,553
Trade Time:=Jul 1
Bid:=26.87
Day Low:=25.98
Ask:=26.89
Last Trade:=26.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9801
$ Change:=0.48
Previous Close:=26.42

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.39
Market Cap:=N/A
% Change:=1.286%
Volume:=588,688
Trade Time:=Jul 1
Bid:=27.55
Day Low:=27.14
Ask:=27.58
Last Trade:=27.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.63
$ Change:=0.35
Previous Close:=27.22

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.5
Market Cap:=N/A
% Change:=0.67%
Volume:=88,430
Trade Time:=Jul 1
Bid:=4.5
Day Low:=4.42
Ask:=4.51
Last Trade:=4.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.55
$ Change:=0.03
Previous Close:=4.48

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.69
Market Cap:=N/A
% Change:=-0.107%
Volume:=71,949
Trade Time:=Jul 1
Bid:=18.62
Day Low:=18.57
Ask:=18.72
Last Trade:=18.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.91
$ Change:=-0.02
Previous Close:=18.69

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.83
Market Cap:=N/A
% Change:=1.919%
Volume:=4,659,666
Trade Time:=Jul 1
Bid:=96.64
Day Low:=94.83
Ask:=96.89
Last Trade:=96.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.95
$ Change:=1.82
Previous Close:=94.85

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.49
Market Cap:=N/A
% Change:=-49.619%
Volume:=192,090
Trade Time:=Jul 1
Bid:=41.73
Day Low:=41.14
Ask:=41.77
Last Trade:=41.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.89
$ Change:=-41.05
Previous Close:=82.73

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.37
Market Cap:=N/A
% Change:=0.536%
Volume:=221,711
Trade Time:=Jul 1
Bid:=37.46
Day Low:=37.13
Ask:=37.5
Last Trade:=37.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.76
$ Change:=0.2
Previous Close:=37.29

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.87
Market Cap:=N/A
% Change:=6.993%
Volume:=714,636
Trade Time:=Jul 1
Bid:=3.02
Day Low:=2.84
Ask:=3.14
Last Trade:=3.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.1
$ Change:=0.2
Previous Close:=2.86

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.4
Market Cap:=N/A
% Change:=0.176%
Volume:=57,950
Trade Time:=Jul 1
Bid:=11.22
Day Low:=11.33
Ask:=12
Last Trade:=11.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.52
$ Change:=0.02
Previous Close:=11.38

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.7
Market Cap:=N/A
% Change:=0.893%
Volume:=12,541
Trade Time:=Jul 1
Bid:=5.98
Day Low:=6.63
Ask:=7.41
Last Trade:=6.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.82
$ Change:=0.06
Previous Close:=6.72

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.73
Market Cap:=N/A
% Change:=1.606%
Volume:=120,687
Trade Time:=Jul 1
Bid:=18.95
Day Low:=18.53
Ask:=18.98
Last Trade:=18.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.08
$ Change:=0.3
Previous Close:=18.68

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.98
Market Cap:=N/A
% Change:=0.167%
Volume:=604,535
Trade Time:=Jul 1
Bid:=17.97
Day Low:=17.77
Ask:=18.06
Last Trade:=18.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.1
$ Change:=0.03
Previous Close:=18

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.17
Market Cap:=N/A
% Change:=0.878%
Volume:=9,881,855
Trade Time:=Jul 1
Bid:=35.54
Day Low:=35.16
Ask:=35.59
Last Trade:=35.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.73
$ Change:=0.31
Previous Close:=35.29

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.79
Market Cap:=N/A
% Change:=2.337%
Volume:=9,706,173
Trade Time:=Jul 1
Bid:=15.11
Day Low:=14.7
Ask:=15.12
Last Trade:=15.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.2
$ Change:=0.345
Previous Close:=14.765

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.93
Market Cap:=N/A
% Change:=0.077%
Volume:=52,914,516
Trade Time:=Jul 1
Bid:=26.01
Day Low:=25.84
Ask:=26.02
Last Trade:=26.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.17
$ Change:=0.02
Previous Close:=26

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88
Market Cap:=N/A
% Change:=1.228%
Volume:=512,901
Trade Time:=Jul 1
Bid:=88.79
Day Low:=87.78
Ask:=89.3
Last Trade:=89.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.13
$ Change:=1.08
Previous Close:=87.95

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.3
Market Cap:=N/A
% Change:=1.341%
Volume:=342,493
Trade Time:=Jul 1
Bid:=46.69
Day Low:=45.92
Ask:=46.92
Last Trade:=46.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.23
$ Change:=0.62
Previous Close:=46.22

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.43
Market Cap:=N/A
% Change:=0.374%
Volume:=100,668
Trade Time:=Jul 1
Bid:=13.42
Day Low:=13.12
Ask:=13.43
Last Trade:=13.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.59
$ Change:=0.05
Previous Close:=13.38

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.46
Market Cap:=N/A
% Change:=4.679%
Volume:=30,641,354
Trade Time:=Jul 1
Bid:=7.82
Day Low:=7.37
Ask:=7.83
Last Trade:=7.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.85
$ Change:=0.35
Previous Close:=7.48

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.22
Market Cap:=N/A
% Change:=-0.82%
Volume:=545,121
Trade Time:=Jul 1
Bid:=1.2
Day Low:=1.18
Ask:=1.21
Last Trade:=1.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=-0.01
Previous Close:=1.22

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=3.769%
Volume:=856,706
Trade Time:=Jul 1
Bid:=34.91
Day Low:=33.64
Ask:=34.94
Last Trade:=34.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.03
$ Change:=1.27
Previous Close:=33.7

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.99
Market Cap:=N/A
% Change:=-0.251%
Volume:=1,385,412
Trade Time:=Jul 1
Bid:=3.95
Day Low:=3.95
Ask:=3.96
Last Trade:=3.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.09
$ Change:=-0.01
Previous Close:=3.98

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.21
Market Cap:=N/A
% Change:=1.801%
Volume:=944,284
Trade Time:=Jul 1
Bid:=33.84
Day Low:=33.16
Ask:=33.97
Last Trade:=33.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.99
$ Change:=0.6
Previous Close:=33.31

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.63
Market Cap:=N/A
% Change:=1.432%
Volume:=2,582,541
Trade Time:=Jul 1
Bid:=14.85
Day Low:=14.51
Ask:=14.86
Last Trade:=14.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15
$ Change:=0.21
Previous Close:=14.66

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.56
Market Cap:=N/A
% Change:=1.291%
Volume:=1,716,253
Trade Time:=Jul 1
Bid:=25.88
Day Low:=25.48
Ask:=25.89
Last Trade:=25.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.09
$ Change:=0.33
Previous Close:=25.56

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.69
Market Cap:=N/A
% Change:=6.582%
Volume:=147,833
Trade Time:=Jul 1
Bid:=8.1
Day Low:=8.43
Ask:=9.74
Last Trade:=9.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.26
$ Change:=0.57
Previous Close:=8.66

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.67
Market Cap:=N/A
% Change:=1.216%
Volume:=4,782,821
Trade Time:=Jul 1
Bid:=24.96
Day Low:=24.52
Ask:=24.97
Last Trade:=24.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.99
$ Change:=0.3
Previous Close:=24.67

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.91
Market Cap:=N/A
% Change:=0.056%
Volume:=40,952
Trade Time:=Jul 1
Bid:=35.8
Day Low:=35.75
Ask:=35.85
Last Trade:=35.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.39
$ Change:=0.02
Previous Close:=35.81

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.18
Market Cap:=N/A
% Change:=0.103%
Volume:=87,495
Trade Time:=Jul 1
Bid:=19.46
Day Low:=19.18
Ask:=19.5
Last Trade:=19.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.12
$ Change:=0.02
Previous Close:=19.48

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.43
Market Cap:=N/A
% Change:=-0.213%
Volume:=59,785
Trade Time:=Jul 1
Bid:=9.36
Day Low:=8.42
Ask:=9.39
Last Trade:=9.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=-0.02
Previous Close:=9.41

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.64
Market Cap:=N/A
% Change:=3.46%
Volume:=27,226
Trade Time:=Jul 1
Bid:=95.82
Day Low:=96.32
Ask:=100.14
Last Trade:=100.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.89
$ Change:=3.35
Previous Close:=96.82

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.4
Market Cap:=N/A
% Change:=4.039%
Volume:=153,016
Trade Time:=Jul 1
Bid:=11.79
Day Low:=11.28
Ask:=11.88
Last Trade:=11.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.915
$ Change:=0.46
Previous Close:=11.39

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.78
Market Cap:=N/A
% Change:=3.979%
Volume:=1,160,851
Trade Time:=Jul 1
Bid:=6.01
Day Low:=5.72
Ask:=6.3
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.03
$ Change:=0.23
Previous Close:=5.78

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.05
Market Cap:=N/A
% Change:=2.315%
Volume:=355,131
Trade Time:=Jul 1
Bid:=56.09
Day Low:=54.95
Ask:=56.12
Last Trade:=56.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.33
$ Change:=1.27
Previous Close:=54.85

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.47
Market Cap:=N/A
% Change:=1.253%
Volume:=1,401,795
Trade Time:=Jul 1
Bid:=57.85
Day Low:=57.38
Ask:=58.46
Last Trade:=58.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.25
$ Change:=0.72
Previous Close:=57.46

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.35
Market Cap:=N/A
% Change:=0.274%
Volume:=114,888
Trade Time:=Jul 1
Bid:=45.28
Day Low:=44.93
Ask:=45.36
Last Trade:=45.334
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.899
$ Change:=0.124
Previous Close:=45.21

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.16
Market Cap:=N/A
% Change:=2.499%
Volume:=1,008,869
Trade Time:=Jul 1
Bid:=41.41
Day Low:=40.09
Ask:=41.43
Last Trade:=41.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.788
$ Change:=1.01
Previous Close:=40.42

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.23
Market Cap:=N/A
% Change:=0.605%
Volume:=213,059
Trade Time:=Jul 1
Bid:=18.26
Day Low:=17.78
Ask:=18.28
Last Trade:=18.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.36
$ Change:=0.11
Previous Close:=18.17

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.91
Market Cap:=N/A
% Change:=2.033%
Volume:=326,426
Trade Time:=Jul 1
Bid:=74.09
Day Low:=72.82
Ask:=74.69
Last Trade:=74.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.32
$ Change:=1.48
Previous Close:=72.8

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=262.06
Market Cap:=N/A
% Change:=2.018%
Volume:=3,991,984
Trade Time:=Jul 1
Bid:=267.91
Day Low:=262.06
Ask:=267.96
Last Trade:=267.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=268.26
$ Change:=5.3
Previous Close:=262.69

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.18
Market Cap:=N/A
% Change:=2.073%
Volume:=79,625
Trade Time:=Jul 1
Bid:=8.35
Day Low:=8.18
Ask:=8.37
Last Trade:=8.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.53
$ Change:=0.17
Previous Close:=8.2

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=-2.286%
Volume:=41,529
Trade Time:=Jul 1
Bid:=1.71
Day Low:=1.71
Ask:=1.73
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=-0.04
Previous Close:=1.75

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.4
Market Cap:=N/A
% Change:=1.193%
Volume:=95,266
Trade Time:=Jul 1
Bid:=44.88
Day Low:=44.29
Ask:=45.04
Last Trade:=44.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.07
$ Change:=0.53
Previous Close:=44.43

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.27
Market Cap:=N/A
% Change:=1.817%
Volume:=983,128
Trade Time:=Jul 1
Bid:=43.13
Day Low:=41.97
Ask:=43.15
Last Trade:=43.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.18
$ Change:=0.77
Previous Close:=42.38

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.28
Market Cap:=N/A
% Change:=1.788%
Volume:=1,129,682
Trade Time:=Jul 1
Bid:=7.4
Day Low:=7.251
Ask:=7.41
Last Trade:=7.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=0.13
Previous Close:=7.27

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.15
Market Cap:=N/A
% Change:=1.717%
Volume:=145,130
Trade Time:=Jul 1
Bid:=14.99
Day Low:=14.92
Ask:=15.91
Last Trade:=15.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.5
$ Change:=0.26
Previous Close:=15.14

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.75
Market Cap:=N/A
% Change:=1.186%
Volume:=191,659
Trade Time:=Jul 1
Bid:=17.9
Day Low:=17.34
Ask:=17.92
Last Trade:=17.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=0.21
Previous Close:=17.71

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.36
Market Cap:=N/A
% Change:=1.069%
Volume:=461,743
Trade Time:=Jul 1
Bid:=26.44
Day Low:=26.1025
Ask:=26.53
Last Trade:=26.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.53
$ Change:=0.28
Previous Close:=26.2

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.51
Market Cap:=N/A
% Change:=2.918%
Volume:=8,717,503
Trade Time:=Jul 1
Bid:=54.31
Day Low:=53.07
Ask:=54.32
Last Trade:=54.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.57
$ Change:=1.54
Previous Close:=52.78

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.9
Market Cap:=N/A
% Change:=1.388%
Volume:=158,838
Trade Time:=Jul 1
Bid:=21.15
Day Low:=20.66
Ask:=21.18
Last Trade:=21.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.25
$ Change:=0.29
Previous Close:=20.89

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.18
Market Cap:=N/A
% Change:=0.849%
Volume:=2,532,943
Trade Time:=Jul 1
Bid:=41.49
Day Low:=40.9
Ask:=41.73
Last Trade:=41.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.65
$ Change:=0.35
Previous Close:=41.22

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.38
Market Cap:=N/A
% Change:=-0.455%
Volume:=19,898
Trade Time:=Jul 1
Bid:=15.26
Day Low:=15.17
Ask:=15.3
Last Trade:=15.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.45
$ Change:=-0.07
Previous Close:=15.38

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.02
Market Cap:=N/A
% Change:=-1.399%
Volume:=1,053,001
Trade Time:=Jul 1
Bid:=32.41
Day Low:=32.23
Ask:=32.42
Last Trade:=32.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.4499
$ Change:=-0.46
Previous Close:=32.88

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.02
Market Cap:=N/A
% Change:=-2.475%
Volume:=2,950,939
Trade Time:=Jul 1
Bid:=1.97
Day Low:=1.96
Ask:=1.98
Last Trade:=1.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.08
$ Change:=-0.05
Previous Close:=2.02

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.94
Market Cap:=N/A
% Change:=1.318%
Volume:=13,520,098
Trade Time:=Jul 1
Bid:=16.14
Day Low:=15.62
Ask:=16.15
Last Trade:=16.145
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=0.21
Previous Close:=15.935

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.6
Market Cap:=N/A
% Change:=1.987%
Volume:=12,752,506
Trade Time:=Jul 1
Bid:=12.87
Day Low:=12.53
Ask:=12.88
Last Trade:=12.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.93
$ Change:=0.25
Previous Close:=12.58

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.13
Market Cap:=N/A
% Change:=1.45%
Volume:=196,847
Trade Time:=Jul 1
Bid:=33.54
Day Low:=33.13
Ask:=33.58
Last Trade:=33.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.65
$ Change:=0.48
Previous Close:=33.11

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.85
Market Cap:=N/A
% Change:=2.218%
Volume:=4,323,447
Trade Time:=Jul 1
Bid:=16.08
Day Low:=15.74
Ask:=16.17
Last Trade:=16.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.27
$ Change:=0.35
Previous Close:=15.78

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.74
Market Cap:=N/A
% Change:=2.034%
Volume:=13,072,552
Trade Time:=Jul 1
Bid:=18.05
Day Low:=17.58
Ask:=18.06
Last Trade:=18.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.07
$ Change:=0.36
Previous Close:=17.7

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.31
Market Cap:=N/A
% Change:=2.68%
Volume:=57,568
Trade Time:=Jul 1
Bid:=8.42
Day Low:=8.3
Ask:=8.43
Last Trade:=8.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.59
$ Change:=0.22
Previous Close:=8.21

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.9425
Market Cap:=N/A
% Change:=-1.326%
Volume:=196,302
Trade Time:=Jul 1
Bid:=0.9282
Day Low:=0.92
Ask:=0.9378
Last Trade:=0.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.9601
$ Change:=-0.0125
Previous Close:=0.9425

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.75
Market Cap:=N/A
% Change:=-0.115%
Volume:=2,369,876
Trade Time:=Jul 1
Bid:=8.71
Day Low:=8.62
Ask:=8.72
Last Trade:=8.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.87
$ Change:=-0.01
Previous Close:=8.72

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.27
Market Cap:=N/A
% Change:=1.313%
Volume:=2,555,422
Trade Time:=Jul 1
Bid:=34.51
Day Low:=34.23
Ask:=34.9
Last Trade:=34.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.83
$ Change:=0.45
Previous Close:=34.27

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.99
Market Cap:=N/A
% Change:=-0.2%
Volume:=35,802
Trade Time:=Jul 1
Bid:=14.9
Day Low:=14.8
Ask:=14.94
Last Trade:=14.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.16
$ Change:=-0.03
Previous Close:=14.97

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.46
Market Cap:=N/A
% Change:=-0.822%
Volume:=153,498
Trade Time:=Jul 1
Bid:=13.23
Day Low:=13.21
Ask:=13.32
Last Trade:=13.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.55
$ Change:=-0.11
Previous Close:=13.39

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.71
Market Cap:=N/A
% Change:=0.223%
Volume:=991,664
Trade Time:=Jul 1
Bid:=6.73
Day Low:=6.6
Ask:=6.74
Last Trade:=6.735
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.76
$ Change:=0.015
Previous Close:=6.72

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.77
Market Cap:=N/A
% Change:=4.186%
Volume:=607,247
Trade Time:=Jul 1
Bid:=11.19
Day Low:=10.6706
Ask:=11.25
Last Trade:=11.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.33
$ Change:=0.45
Previous Close:=10.75

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.31
Market Cap:=N/A
% Change:=1.107%
Volume:=107,259
Trade Time:=Jul 1
Bid:=42.91
Day Low:=42.3
Ask:=42.94
Last Trade:=42.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.47
$ Change:=0.47
Previous Close:=42.47

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.8
Market Cap:=N/A
% Change:=1.328%
Volume:=72,813
Trade Time:=Jul 1
Bid:=9.91
Day Low:=9.74
Ask:=9.92
Last Trade:=9.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.13
$ Change:=0.13
Previous Close:=9.79

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.41
Market Cap:=N/A
% Change:=1.909%
Volume:=45,922
Trade Time:=Jul 1
Bid:=9.6
Day Low:=9.41
Ask:=9.61
Last Trade:=9.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.65
$ Change:=0.18
Previous Close:=9.43

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.81
Market Cap:=N/A
% Change:=1.019%
Volume:=458,293
Trade Time:=Jul 1
Bid:=10.81
Day Low:=10.7704
Ask:=11.27
Last Trade:=10.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.97
$ Change:=0.11
Previous Close:=10.8

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.21
Market Cap:=N/A
% Change:=-0.142%
Volume:=983,055
Trade Time:=Jul 1
Bid:=35.24
Day Low:=34.19
Ask:=35.25
Last Trade:=35.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.355
$ Change:=-0.05
Previous Close:=35.3

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.29
Market Cap:=N/A
% Change:=5.263%
Volume:=814,572
Trade Time:=Jul 1
Bid:=2.39
Day Low:=2.25
Ask:=2.4
Last Trade:=2.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.4
$ Change:=0.12
Previous Close:=2.28

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.03
Market Cap:=N/A
% Change:=2.091%
Volume:=35,120
Trade Time:=Jul 1
Bid:=27.27
Day Low:=27.79
Ask:=29.4
Last Trade:=28.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.98
$ Change:=0.59
Previous Close:=28.21

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.88
Market Cap:=N/A
% Change:=1.78%
Volume:=267,142
Trade Time:=Jul 1
Bid:=17.09
Day Low:=16.86
Ask:=17.18
Last Trade:=17.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=0.3
Previous Close:=16.85

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.26
Market Cap:=N/A
% Change:=0.307%
Volume:=107,340
Trade Time:=Jul 1
Bid:=3.27
Day Low:=3.22
Ask:=3.28
Last Trade:=3.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.33
$ Change:=0.01
Previous Close:=3.26

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.89
Market Cap:=N/A
% Change:=0.425%
Volume:=25,382,326
Trade Time:=Jul 1
Bid:=33.04
Day Low:=32.48
Ask:=33.05
Last Trade:=33.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.2
$ Change:=0.14
Previous Close:=32.91

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.61
Market Cap:=N/A
% Change:=1.069%
Volume:=1,663,017
Trade Time:=Jul 1
Bid:=66.19
Day Low:=65.55
Ask:=66.2
Last Trade:=66.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.52
$ Change:=0.7
Previous Close:=65.51

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.75
Market Cap:=N/A
% Change:=-1.809%
Volume:=95,120
Trade Time:=Jul 1
Bid:=7.58
Day Low:=7.47
Ask:=7.59
Last Trade:=7.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.781
$ Change:=-0.14
Previous Close:=7.74

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.55
Market Cap:=N/A
% Change:=3.986%
Volume:=201,751
Trade Time:=Jul 1
Bid:=8.86
Day Low:=8.55
Ask:=8.87
Last Trade:=8.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.91
$ Change:=0.34
Previous Close:=8.53

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.86
Market Cap:=N/A
% Change:=-0.731%
Volume:=32,579
Trade Time:=Jul 1
Bid:=6.77
Day Low:=6.76
Ask:=6.79
Last Trade:=6.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.99
$ Change:=-0.05
Previous Close:=6.84

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=1.066%
Volume:=124,285
Trade Time:=Jul 1
Bid:=33.98
Day Low:=33.65
Ask:=34.22
Last Trade:=34.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.34
$ Change:=0.36
Previous Close:=33.76

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.71
Market Cap:=N/A
% Change:=1.739%
Volume:=499,973
Trade Time:=Jul 1
Bid:=16.97
Day Low:=16.56
Ask:=16.98
Last Trade:=16.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.08
$ Change:=0.29
Previous Close:=16.68

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.04
Market Cap:=N/A
% Change:=1.423%
Volume:=3,215,142
Trade Time:=Jul 1
Bid:=105.33
Day Low:=102.21
Ask:=105.59
Last Trade:=105.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.77
$ Change:=1.48
Previous Close:=104.04

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=100
Market Cap:=N/A
% Change:=1.24%
Volume:=44,071
Trade Time:=Jul 1
Bid:=100.99
Day Low:=99.5
Ask:=101.24
Last Trade:=101.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.308
$ Change:=1.24
Previous Close:=100

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.15
Market Cap:=N/A
% Change:=1.441%
Volume:=117,244
Trade Time:=Jul 1
Bid:=52.75
Day Low:=51.85
Ask:=52.81
Last Trade:=52.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.89
$ Change:=0.75
Previous Close:=52.06

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.74
Market Cap:=N/A
% Change:=6.356%
Volume:=392,297
Trade Time:=Jul 1
Bid:=5
Day Low:=4.7
Ask:=5.02
Last Trade:=5.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.05
$ Change:=0.3
Previous Close:=4.72

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.73
Market Cap:=N/A
% Change:=1.055%
Volume:=996,596
Trade Time:=Jul 1
Bid:=22.89
Day Low:=22.37
Ask:=23.05
Last Trade:=22.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.1
$ Change:=0.24
Previous Close:=22.74

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.87
Market Cap:=N/A
% Change:=0.655%
Volume:=529,919
Trade Time:=Jul 1
Bid:=35.29
Day Low:=34.66
Ask:=35.31
Last Trade:=35.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.5
$ Change:=0.23
Previous Close:=35.09

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.55
Market Cap:=N/A
% Change:=-0.564%
Volume:=2,717,782
Trade Time:=Jul 1
Bid:=43.89
Day Low:=43.76
Ask:=45.1
Last Trade:=44.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.55
$ Change:=-0.25
Previous Close:=44.35

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.6
Market Cap:=N/A
% Change:=1.074%
Volume:=2,094,283
Trade Time:=Jul 1
Bid:=31.04
Day Low:=30.6
Ask:=31.05
Last Trade:=31.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.09
$ Change:=0.33
Previous Close:=30.72

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.35
Market Cap:=N/A
% Change:=1.004%
Volume:=4,569,109
Trade Time:=Jul 1
Bid:=13.57
Day Low:=13.322
Ask:=13.58
Last Trade:=13.575
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6
$ Change:=0.135
Previous Close:=13.44

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.86
Market Cap:=N/A
% Change:=2.336%
Volume:=435,488
Trade Time:=Jul 1
Bid:=13.13
Day Low:=12.8
Ask:=13.2
Last Trade:=13.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.21
$ Change:=0.3
Previous Close:=12.84

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.99
Market Cap:=N/A
% Change:=1.653%
Volume:=1,686,749
Trade Time:=Jul 1
Bid:=23.35
Day Low:=22.92
Ask:=23.36
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.37
$ Change:=0.38
Previous Close:=22.99

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=1.077%
Volume:=61,279
Trade Time:=Jul 1
Bid:=8.43
Day Low:=8.35
Ask:=8.45
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0.09
Previous Close:=8.36

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.97
Market Cap:=N/A
% Change:=3.294%
Volume:=664,130
Trade Time:=Jul 1
Bid:=11.27
Day Low:=10.85
Ask:=11.33
Last Trade:=11.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.35
$ Change:=0.36
Previous Close:=10.93

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.24
Market Cap:=N/A
% Change:=1.879%
Volume:=1,993,159
Trade Time:=Jul 1
Bid:=52.04
Day Low:=50.62
Ask:=52.05
Last Trade:=52.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.17
$ Change:=0.96
Previous Close:=51.09

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=1.812%
Volume:=66,446
Trade Time:=Jul 1
Bid:=8.41
Day Low:=8.21
Ask:=8.43
Last Trade:=8.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0.15
Previous Close:=8.28

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.42
Market Cap:=N/A
% Change:=2.438%
Volume:=332,401
Trade Time:=Jul 1
Bid:=36.12
Day Low:=35.3
Ask:=36.13
Last Trade:=36.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.21
$ Change:=0.86
Previous Close:=35.27

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=513.39
Market Cap:=N/A
% Change:=2.514%
Volume:=1,058,528
Trade Time:=Jul 1
Bid:=524.05
Day Low:=510
Ask:=524.6
Last Trade:=524.798
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=525.24
$ Change:=12.868
Previous Close:=511.93

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.16
Market Cap:=N/A
% Change:=3.254%
Volume:=4,868,306
Trade Time:=Jul 1
Bid:=17.74
Day Low:=17.16
Ask:=17.75
Last Trade:=17.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.84
$ Change:=0.56
Previous Close:=17.21

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.37
Market Cap:=N/A
% Change:=1.766%
Volume:=1,031,891
Trade Time:=Jul 1
Bid:=20.21
Day Low:=20.37
Ask:=20.92
Last Trade:=20.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.93
$ Change:=0.36
Previous Close:=20.39

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.26
Market Cap:=N/A
% Change:=1.238%
Volume:=326,858
Trade Time:=Jul 1
Bid:=19.87
Day Low:=20.17
Ask:=20.94
Last Trade:=20.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.52
$ Change:=0.25
Previous Close:=20.19

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.85
Market Cap:=N/A
% Change:=2.981%
Volume:=208,946
Trade Time:=Jul 1
Bid:=59.39
Day Low:=57.21
Ask:=59.42
Last Trade:=59.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.75
$ Change:=1.72
Previous Close:=57.7

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.75
Market Cap:=N/A
% Change:=0.573%
Volume:=393,895
Trade Time:=Jul 1
Bid:=15.72
Day Low:=15.7
Ask:=15.81
Last Trade:=15.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.98
$ Change:=0.09
Previous Close:=15.7

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.67
Market Cap:=N/A
% Change:=0.882%
Volume:=1,553,890
Trade Time:=Jul 1
Bid:=45.77
Day Low:=45.51
Ask:=45.78
Last Trade:=45.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.93
$ Change:=0.4
Previous Close:=45.37

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.37
Market Cap:=N/A
% Change:=3.355%
Volume:=514,876
Trade Time:=Jul 1
Bid:=41.54
Day Low:=40.34
Ask:=41.59
Last Trade:=41.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.89
$ Change:=1.35
Previous Close:=40.24

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.5
Market Cap:=N/A
% Change:=0.728%
Volume:=30,753,554
Trade Time:=Jul 1
Bid:=20.75
Day Low:=20.48
Ask:=20.8
Last Trade:=20.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.76
$ Change:=0.15
Previous Close:=20.6

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.47
Market Cap:=N/A
% Change:=1.101%
Volume:=9,700,704
Trade Time:=Jul 1
Bid:=64.13
Day Low:=63.34
Ask:=64.28
Last Trade:=64.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.44
$ Change:=0.7
Previous Close:=63.57

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.95
Market Cap:=N/A
% Change:=0.877%
Volume:=157,583
Trade Time:=Jul 1
Bid:=8.04
Day Low:=7.92
Ask:=8.45
Last Trade:=8.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.18
$ Change:=0.07
Previous Close:=7.98

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.14
Market Cap:=N/A
% Change:=1.166%
Volume:=1,130,089
Trade Time:=Jul 1
Bid:=48.3
Day Low:=47.98
Ask:=48.59
Last Trade:=48.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.67
$ Change:=0.56
Previous Close:=48.01

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.19
Market Cap:=N/A
% Change:=3.064%
Volume:=54,081
Trade Time:=Jul 1
Bid:=7.38
Day Low:=7.02
Ask:=7.39
Last Trade:=7.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.54
$ Change:=0.22
Previous Close:=7.18

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.81
Market Cap:=N/A
% Change:=-2.21%
Volume:=20,222
Trade Time:=Jul 1
Bid:=1.77
Day Low:=1.76
Ask:=1.79
Last Trade:=1.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.81
$ Change:=-0.04
Previous Close:=1.81

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.51
Market Cap:=N/A
% Change:=0.634%
Volume:=1,029,493
Trade Time:=Jul 1
Bid:=20.65
Day Low:=20.44
Ask:=20.7
Last Trade:=20.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.92
$ Change:=0.13
Previous Close:=20.52

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.79
Market Cap:=N/A
% Change:=1.749%
Volume:=26,255
Trade Time:=Jul 1
Bid:=22.08
Day Low:=21.79
Ask:=22.11
Last Trade:=22.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.328
$ Change:=0.38
Previous Close:=21.73

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.635
Market Cap:=N/A
% Change:=2.089%
Volume:=3,940,868
Trade Time:=Jul 1
Bid:=7.77
Day Low:=7.62
Ask:=7.82
Last Trade:=7.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.83
$ Change:=0.16
Previous Close:=7.66

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.86
Market Cap:=N/A
% Change:=3.507%
Volume:=34,956
Trade Time:=Jul 1
Bid:=8.06
Day Low:=8.85
Ask:=9.16
Last Trade:=9.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=0.31
Previous Close:=8.84

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.97
Market Cap:=N/A
% Change:=0.68%
Volume:=77,925
Trade Time:=Jul 1
Bid:=27.03
Day Low:=27.61
Ask:=29.2
Last Trade:=28.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.27
$ Change:=0.19
Previous Close:=27.95

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.98
Market Cap:=N/A
% Change:=2.044%
Volume:=573,348
Trade Time:=Jul 1
Bid:=27.44
Day Low:=26.9407
Ask:=27.49
Last Trade:=27.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.47
$ Change:=0.55
Previous Close:=26.91

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.2
Market Cap:=N/A
% Change:=1.859%
Volume:=375,960
Trade Time:=Jul 1
Bid:=23.49
Day Low:=22.86
Ask:=23.6
Last Trade:=23.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.6
$ Change:=0.43
Previous Close:=23.13

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.64
Market Cap:=N/A
% Change:=1.686%
Volume:=465,748
Trade Time:=Jul 1
Bid:=45.2
Day Low:=44.14
Ask:=45.24
Last Trade:=45.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.66
$ Change:=0.75
Previous Close:=44.49

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.46
Market Cap:=N/A
% Change:=0.622%
Volume:=899,693
Trade Time:=Jul 1
Bid:=64.69
Day Low:=63.76
Ask:=64.7
Last Trade:=64.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65
$ Change:=0.4
Previous Close:=64.3

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.46
Market Cap:=N/A
% Change:=2.49%
Volume:=94,786
Trade Time:=Jul 1
Bid:=10.67
Day Low:=10.43
Ask:=10.69
Last Trade:=10.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.83
$ Change:=0.26
Previous Close:=10.44

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.81
Market Cap:=N/A
% Change:=-0.745%
Volume:=80,633
Trade Time:=Jul 1
Bid:=70.46
Day Low:=69.97
Ask:=70.64
Last Trade:=70.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.66
$ Change:=-0.53
Previous Close:=71.18

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.66
Market Cap:=N/A
% Change:=-0.03%
Volume:=5,212,711
Trade Time:=Jul 1
Bid:=66.7
Day Low:=66.48
Ask:=66.71
Last Trade:=66.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.14
$ Change:=-0.02
Previous Close:=66.77

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.79
Market Cap:=N/A
% Change:=1.254%
Volume:=819,653
Trade Time:=Jul 1
Bid:=16.88
Day Low:=16.71
Ask:=16.97
Last Trade:=16.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=0.21
Previous Close:=16.74

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=126
Market Cap:=N/A
% Change:=3.677%
Volume:=430,020
Trade Time:=Jul 1
Bid:=130.26
Day Low:=126
Ask:=130.28
Last Trade:=130.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.98
$ Change:=4.62
Previous Close:=125.66

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.58
Market Cap:=N/A
% Change:=1.166%
Volume:=534,461
Trade Time:=Jul 1
Bid:=45.04
Day Low:=44.47
Ask:=45.34
Last Trade:=45.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.15
$ Change:=0.52
Previous Close:=44.58

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.45
Market Cap:=N/A
% Change:=-2.033%
Volume:=474,476
Trade Time:=Jul 1
Bid:=2.39
Day Low:=2.39
Ask:=2.54
Last Trade:=2.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.48
$ Change:=-0.05
Previous Close:=2.46

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.12
Market Cap:=N/A
% Change:=1.579%
Volume:=577,637
Trade Time:=Jul 1
Bid:=22.5
Day Low:=22.12
Ask:=22.53
Last Trade:=22.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.58
$ Change:=0.35
Previous Close:=22.17

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.52
Market Cap:=N/A
% Change:=2.758%
Volume:=187,710
Trade Time:=Jul 1
Bid:=39.45
Day Low:=38.02
Ask:=39.49
Last Trade:=39.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.61
$ Change:=1.06
Previous Close:=38.43

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.37
Market Cap:=N/A
% Change:=-1.479%
Volume:=914,570
Trade Time:=Jul 1
Bid:=5.32
Day Low:=5.2
Ask:=5.37
Last Trade:=5.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.445
$ Change:=-0.08
Previous Close:=5.41

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.98
Market Cap:=N/A
% Change:=1.168%
Volume:=787,935
Trade Time:=Jul 1
Bid:=91.23
Day Low:=90.44
Ask:=92.27
Last Trade:=91.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.01
$ Change:=1.06
Previous Close:=90.79

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.02
Market Cap:=N/A
% Change:=0.855%
Volume:=661,886
Trade Time:=Jul 1
Bid:=7.07
Day Low:=6.69
Ask:=7.39
Last Trade:=7.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=0.06
Previous Close:=7.02

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.87
Market Cap:=N/A
% Change:=1.51%
Volume:=78,913
Trade Time:=Jul 1
Bid:=85.93
Day Low:=84.27
Ask:=86.05
Last Trade:=86.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.683
$ Change:=1.28
Previous Close:=84.79

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.2
Market Cap:=N/A
% Change:=1.616%
Volume:=353,860
Trade Time:=Jul 1
Bid:=89.27
Day Low:=87.83
Ask:=89.28
Last Trade:=89.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.4
$ Change:=1.42
Previous Close:=87.87

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=3.798%
Volume:=264,345
Trade Time:=Jul 1
Bid:=13.37
Day Low:=12.9
Ask:=13.38
Last Trade:=13.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.47
$ Change:=0.49
Previous Close:=12.9

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0.567%
Volume:=177,164
Trade Time:=Jul 1
Bid:=7.08
Day Low:=7.06
Ask:=7.11
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=0.04
Previous Close:=7.05

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.27
Market Cap:=N/A
% Change:=0.571%
Volume:=42,247
Trade Time:=Jul 1
Bid:=4.79
Day Low:=5.25
Ask:=5.51
Last Trade:=5.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.32
$ Change:=0.03
Previous Close:=5.25

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44
Market Cap:=N/A
% Change:=1.438%
Volume:=351,072
Trade Time:=Jul 1
Bid:=44.41
Day Low:=43.81
Ask:=44.45
Last Trade:=44.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.73
$ Change:=0.63
Previous Close:=43.82

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.95
Market Cap:=N/A
% Change:=1.183%
Volume:=386,759
Trade Time:=Jul 1
Bid:=32.68
Day Low:=32.9
Ask:=34.15
Last Trade:=33.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.44
$ Change:=0.39
Previous Close:=32.98

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.74
Market Cap:=N/A
% Change:=4.152%
Volume:=1,267,020
Trade Time:=Jul 1
Bid:=14.89
Day Low:=14.62
Ask:=15.78
Last Trade:=15.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.41
$ Change:=0.61
Previous Close:=14.69

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=1.893%
Volume:=1,264,971
Trade Time:=Jul 1
Bid:=13.44
Day Low:=12.82
Ask:=13.87
Last Trade:=13.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=0.25
Previous Close:=13.21

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.72
Market Cap:=N/A
% Change:=1.884%
Volume:=617,783
Trade Time:=Jul 1
Bid:=14.05
Day Low:=13.72
Ask:=14.07
Last Trade:=14.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.1
$ Change:=0.26
Previous Close:=13.8

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.69
Market Cap:=N/A
% Change:=0.528%
Volume:=33,078
Trade Time:=Jul 1
Bid:=5.05
Day Low:=5.44
Ask:=5.99
Last Trade:=5.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.75
$ Change:=0.03
Previous Close:=5.68

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.31
Market Cap:=N/A
% Change:=1.594%
Volume:=124,936
Trade Time:=Jul 1
Bid:=33.76
Day Low:=33.31
Ask:=33.79
Last Trade:=33.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.11
$ Change:=0.53
Previous Close:=33.26

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.79
Market Cap:=N/A
% Change:=1.919%
Volume:=12,142,000
Trade Time:=Jul 1
Bid:=57.87
Day Low:=56.44
Ask:=57.88
Last Trade:=57.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.98
$ Change:=1.09
Previous Close:=56.79

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.16
Market Cap:=N/A
% Change:=9.959%
Volume:=2,183,239
Trade Time:=Jul 1
Bid:=26.49
Day Low:=24.001
Ask:=26.5
Last Trade:=26.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.24
$ Change:=2.4
Previous Close:=24.1

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.19
Market Cap:=N/A
% Change:=0.99%
Volume:=136,343
Trade Time:=Jul 1
Bid:=15.29
Day Low:=15.04
Ask:=15.3
Last Trade:=15.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.43
$ Change:=0.15
Previous Close:=15.15

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.14
Market Cap:=N/A
% Change:=0.263%
Volume:=1,703,137
Trade Time:=Jul 1
Bid:=19.06
Day Low:=19.01
Ask:=19.07
Last Trade:=19.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.18
$ Change:=0.05
Previous Close:=19.02

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=1.69%
Volume:=147,750
Trade Time:=Jul 1
Bid:=13.22
Day Low:=12.8
Ask:=13.24
Last Trade:=13.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.29
$ Change:=0.22
Previous Close:=13.02

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.18
Market Cap:=N/A
% Change:=3.078%
Volume:=899,142
Trade Time:=Jul 1
Bid:=58.42
Day Low:=56.85
Ask:=58.92
Last Trade:=58.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.25
$ Change:=1.75
Previous Close:=56.85

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.33
Market Cap:=N/A
% Change:=0.752%
Volume:=9,766,312
Trade Time:=Jul 1
Bid:=1.33
Day Low:=1.3
Ask:=1.34
Last Trade:=1.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.35
$ Change:=0.01
Previous Close:=1.33

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.06
Market Cap:=N/A
% Change:=0.485%
Volume:=272,818
Trade Time:=Jul 1
Bid:=84.12
Day Low:=86.81
Ask:=87.06
Last Trade:=87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.218
$ Change:=0.42
Previous Close:=86.58

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.21
Market Cap:=N/A
% Change:=226.667%
Volume:=1,831,486
Trade Time:=Jul 1
Bid:=6.87
Day Low:=5.48
Ask:=6.9
Last Trade:=6.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.19
$ Change:=4.76
Previous Close:=2.1

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.04
Market Cap:=N/A
% Change:=1.791%
Volume:=95,785
Trade Time:=Jul 1
Bid:=29.52
Day Low:=29.011
Ask:=29.56
Last Trade:=29.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30
$ Change:=0.52
Previous Close:=29.03

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.01
Market Cap:=N/A
% Change:=4.111%
Volume:=248,848
Trade Time:=Jul 1
Bid:=12.53
Day Low:=12.01
Ask:=12.54
Last Trade:=12.535
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.58
$ Change:=0.495
Previous Close:=12.04

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.96
Market Cap:=N/A
% Change:=2.32%
Volume:=591,464
Trade Time:=Jul 1
Bid:=44.92
Day Low:=43.83
Ask:=45.08
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.06
$ Change:=1.02
Previous Close:=43.97

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.99
Market Cap:=N/A
% Change:=2.228%
Volume:=346,556
Trade Time:=Jul 1
Bid:=16.06
Day Low:=15.91
Ask:=17
Last Trade:=16.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.55
$ Change:=0.36
Previous Close:=16.16

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.76
Market Cap:=N/A
% Change:=2.798%
Volume:=84,381
Trade Time:=Jul 1
Bid:=17.19
Day Low:=16.6
Ask:=17.33
Last Trade:=17.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.27
$ Change:=0.47
Previous Close:=16.8

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.225
Market Cap:=N/A
% Change:=2.222%
Volume:=414,923
Trade Time:=Jul 1
Bid:=0.22
Day Low:=0.2075
Ask:=0.23
Last Trade:=0.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.2336
$ Change:=0.005
Previous Close:=0.225

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.14
Market Cap:=N/A
% Change:=4.085%
Volume:=5,248,603
Trade Time:=Jul 1
Bid:=6.37
Day Low:=6.02
Ask:=6.38
Last Trade:=6.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.4
$ Change:=0.25
Previous Close:=6.12

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.03
Market Cap:=N/A
% Change:=0.866%
Volume:=103,830
Trade Time:=Jul 1
Bid:=22.06
Day Low:=21.71
Ask:=22.21
Last Trade:=22.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.25
$ Change:=0.19
Previous Close:=21.95

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.05
Market Cap:=N/A
% Change:=1.887%
Volume:=1,487,544
Trade Time:=Jul 1
Bid:=27.5
Day Low:=26.99
Ask:=27.6
Last Trade:=27.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.74
$ Change:=0.51
Previous Close:=27.03

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.13
Market Cap:=N/A
% Change:=1.309%
Volume:=490,475
Trade Time:=Jul 1
Bid:=9.28
Day Low:=9.04
Ask:=9.29
Last Trade:=9.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.32
$ Change:=0.12
Previous Close:=9.17

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.72
Market Cap:=N/A
% Change:=0.277%
Volume:=12,787,901
Trade Time:=Jul 1
Bid:=28.92
Day Low:=28.45
Ask:=28.93
Last Trade:=28.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29
$ Change:=0.08
Previous Close:=28.85

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.42
Market Cap:=N/A
% Change:=2.015%
Volume:=782,493
Trade Time:=Jul 1
Bid:=5.56
Day Low:=5.4
Ask:=5.57
Last Trade:=5.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.65
$ Change:=0.11
Previous Close:=5.46

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.36
Market Cap:=N/A
% Change:=1.447%
Volume:=1,045,018
Trade Time:=Jul 1
Bid:=67.11
Day Low:=66.14
Ask:=67.46
Last Trade:=67.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.98
$ Change:=0.96
Previous Close:=66.34

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.03
Market Cap:=N/A
% Change:=0.807%
Volume:=99,109
Trade Time:=Jul 1
Bid:=62.31
Day Low:=61.95
Ask:=62.43
Last Trade:=62.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.52
$ Change:=0.5
Previous Close:=61.92

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.87
Market Cap:=N/A
% Change:=-0.192%
Volume:=209,650
Trade Time:=Jul 1
Bid:=20.78
Day Low:=18.9
Ask:=20.79
Last Trade:=20.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.42
$ Change:=-0.04
Previous Close:=20.83

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.07
Market Cap:=N/A
% Change:=-2.191%
Volume:=362,723
Trade Time:=Jul 1
Bid:=31.66
Day Low:=31.32
Ask:=31.69
Last Trade:=31.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.08
$ Change:=-0.71
Previous Close:=32.4

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.61
Market Cap:=N/A
% Change:=0.872%
Volume:=496,176
Trade Time:=Jul 1
Bid:=70.5
Day Low:=69.37
Ask:=70.65
Last Trade:=70.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.6
$ Change:=0.61
Previous Close:=69.95

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.49
Market Cap:=N/A
% Change:=2.208%
Volume:=164,163
Trade Time:=Jul 1
Bid:=14.8
Day Low:=14.45
Ask:=14.81
Last Trade:=14.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.12
$ Change:=0.32
Previous Close:=14.49

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.33
Market Cap:=N/A
% Change:=2.134%
Volume:=670,007
Trade Time:=Jul 1
Bid:=56.28
Day Low:=54.8909
Ask:=56.47
Last Trade:=56.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.68
$ Change:=1.18
Previous Close:=55.29

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.31
Market Cap:=N/A
% Change:=-0.553%
Volume:=20,170
Trade Time:=Jul 1
Bid:=9
Day Low:=8.92
Ask:=9.02
Last Trade:=8.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.31
$ Change:=-0.05
Previous Close:=9.04

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.27
Market Cap:=N/A
% Change:=8%
Volume:=53,937
Trade Time:=Jul 1
Bid:=1.35
Day Low:=1.26
Ask:=1.36
Last Trade:=1.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.395
$ Change:=0.1
Previous Close:=1.25

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.82
Market Cap:=N/A
% Change:=-3.39%
Volume:=235,675
Trade Time:=Jul 1
Bid:=1.71
Day Low:=1.71
Ask:=1.73
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.82
$ Change:=-0.06
Previous Close:=1.77

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.92
Market Cap:=N/A
% Change:=2.57%
Volume:=1,250,771
Trade Time:=Jul 1
Bid:=88.7
Day Low:=86.695
Ask:=89.44
Last Trade:=88.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.71
$ Change:=2.23
Previous Close:=86.76

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.43
Market Cap:=N/A
% Change:=1.619%
Volume:=261,677
Trade Time:=Jul 1
Bid:=20.65
Day Low:=20.38
Ask:=20.74
Last Trade:=20.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=0.33
Previous Close:=20.38

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.53
Market Cap:=N/A
% Change:=1.668%
Volume:=157,372
Trade Time:=Jul 1
Bid:=38.35
Day Low:=37.29
Ask:=38.47
Last Trade:=38.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.76
$ Change:=0.63
Previous Close:=37.76

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.47
Market Cap:=N/A
% Change:=0.54%
Volume:=1,495,911
Trade Time:=Jul 1
Bid:=83.64
Day Low:=82.92
Ask:=83.93
Last Trade:=83.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.98
$ Change:=0.45
Previous Close:=83.3

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.63
Market Cap:=N/A
% Change:=1.63%
Volume:=768,587
Trade Time:=Jul 1
Bid:=52.37
Day Low:=50.43
Ask:=52.38
Last Trade:=52.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.81
$ Change:=0.84
Previous Close:=51.54

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.37
Market Cap:=N/A
% Change:=1.435%
Volume:=822,180
Trade Time:=Jul 1
Bid:=81.24
Day Low:=79.77
Ask:=81.25
Last Trade:=81.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.35
$ Change:=1.15
Previous Close:=80.12

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.89
Market Cap:=N/A
% Change:=4.174%
Volume:=1,022,930
Trade Time:=Jul 1
Bid:=11.22
Day Low:=10.8
Ask:=11.28
Last Trade:=11.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.27
$ Change:=0.45
Previous Close:=10.78

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.73
Market Cap:=N/A
% Change:=0.747%
Volume:=205,338
Trade Time:=Jul 1
Bid:=10.77
Day Low:=10.55
Ask:=10.79
Last Trade:=10.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.84
$ Change:=0.08
Previous Close:=10.71

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.8
Market Cap:=N/A
% Change:=4.797%
Volume:=475,751
Trade Time:=Jul 1
Bid:=2.84
Day Low:=2.72
Ask:=2.85
Last Trade:=2.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.86
$ Change:=0.13
Previous Close:=2.71

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.66
Market Cap:=N/A
% Change:=4.277%
Volume:=317,851
Trade Time:=Jul 1
Bid:=33.84
Day Low:=32.4
Ask:=33.89
Last Trade:=33.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.98
$ Change:=1.39
Previous Close:=32.5

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.11
Market Cap:=N/A
% Change:=1.257%
Volume:=355,963
Trade Time:=Jul 1
Bid:=14.88
Day Low:=15.07
Ask:=15.67
Last Trade:=15.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.34
$ Change:=0.19
Previous Close:=15.12

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.96
Market Cap:=N/A
% Change:=-0.942%
Volume:=264,152
Trade Time:=Jul 1
Bid:=47.3
Day Low:=46.89
Ask:=47.32
Last Trade:=47.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48
$ Change:=-0.45
Previous Close:=47.78

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.19
Market Cap:=N/A
% Change:=1.047%
Volume:=41,154
Trade Time:=Jul 1
Bid:=42.43
Day Low:=42.067
Ask:=42.48
Last Trade:=42.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.84
$ Change:=0.44
Previous Close:=42.04

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.7
Market Cap:=N/A
% Change:=0.681%
Volume:=57,103
Trade Time:=Jul 1
Bid:=89.68
Day Low:=88.81
Ask:=90.76
Last Trade:=90.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.37
$ Change:=0.61
Previous Close:=89.6

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.36
Market Cap:=N/A
% Change:=0.774%
Volume:=741,537
Trade Time:=Jul 1
Bid:=10.4
Day Low:=10.21
Ask:=10.42
Last Trade:=10.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.51
$ Change:=0.08
Previous Close:=10.33

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.19
Market Cap:=N/A
% Change:=2.451%
Volume:=912,109
Trade Time:=Jul 1
Bid:=8.35
Day Low:=8.19
Ask:=8.36
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.41
$ Change:=0.2
Previous Close:=8.16

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.87
Market Cap:=N/A
% Change:=1.562%
Volume:=24,532
Trade Time:=Jul 1
Bid:=20.11
Day Low:=19.865
Ask:=20.16
Last Trade:=20.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.34
$ Change:=0.31
Previous Close:=19.85

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.62
Market Cap:=N/A
% Change:=1.773%
Volume:=6,439,168
Trade Time:=Jul 1
Bid:=40.18
Day Low:=39.5
Ask:=40.19
Last Trade:=40.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.26
$ Change:=0.7
Previous Close:=39.49

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.94
Market Cap:=N/A
% Change:=1.707%
Volume:=26,523
Trade Time:=Jul 1
Bid:=68.5
Day Low:=70.54
Ask:=73.63
Last Trade:=72.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.36
$ Change:=1.21
Previous Close:=70.9

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=0.732%
Volume:=24,679
Trade Time:=Jul 1
Bid:=4.12
Day Low:=4.1
Ask:=4.13
Last Trade:=4.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.14
$ Change:=0.03
Previous Close:=4.1

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.39
Market Cap:=N/A
% Change:=0.878%
Volume:=730,864
Trade Time:=Jul 1
Bid:=11.48
Day Low:=11.3
Ask:=11.53
Last Trade:=11.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.58
$ Change:=0.1
Previous Close:=11.39

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.28
Market Cap:=N/A
% Change:=3.648%
Volume:=61,949
Trade Time:=Jul 1
Bid:=31.21
Day Low:=30.13
Ask:=31.24
Last Trade:=31.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.43
$ Change:=1.1
Previous Close:=30.15

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2419
Market Cap:=N/A
% Change:=0.085%
Volume:=514
Trade Time:=Jul 1
Bid:=2414
Day Low:=2388.535
Ask:=2415.4
Last Trade:=2420.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2421.25
$ Change:=2.05
Previous Close:=2418

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.91
Market Cap:=N/A
% Change:=0.336%
Volume:=1,827,923
Trade Time:=Jul 1
Bid:=23.87
Day Low:=23.75
Ask:=23.93
Last Trade:=23.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.11
$ Change:=0.08
Previous Close:=23.79

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.78
Market Cap:=N/A
% Change:=1.673%
Volume:=392,769
Trade Time:=Jul 1
Bid:=36.22
Day Low:=35.75
Ask:=36.46
Last Trade:=36.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.46
$ Change:=0.6
Previous Close:=35.86

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.48
Market Cap:=N/A
% Change:=1.02%
Volume:=1,915,851
Trade Time:=Jul 1
Bid:=29.69
Day Low:=28.76
Ask:=29.7
Last Trade:=29.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.85
$ Change:=0.3
Previous Close:=29.4

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.05
Market Cap:=N/A
% Change:=0.966%
Volume:=416,698
Trade Time:=Jul 1
Bid:=72.13
Day Low:=69.65
Ask:=72.19
Last Trade:=72.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.44
$ Change:=0.69
Previous Close:=71.44

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.67
Market Cap:=N/A
% Change:=2.453%
Volume:=206,155
Trade Time:=Jul 1
Bid:=38.39
Day Low:=37.43
Ask:=38.41
Last Trade:=38.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=0.92
Previous Close:=37.51

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.11
Market Cap:=N/A
% Change:=2.17%
Volume:=925,517
Trade Time:=Jul 1
Bid:=85.14
Day Low:=83.901
Ask:=86.12
Last Trade:=85.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.9
$ Change:=1.82
Previous Close:=83.87

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.54
Market Cap:=N/A
% Change:=1.172%
Volume:=679,669
Trade Time:=Jul 1
Bid:=74.17
Day Low:=73.07
Ask:=74.19
Last Trade:=74.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.265
$ Change:=0.86
Previous Close:=73.38

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.46
Market Cap:=N/A
% Change:=1.703%
Volume:=428,653
Trade Time:=Jul 1
Bid:=6.56
Day Low:=6.34
Ask:=6.57
Last Trade:=6.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.58
$ Change:=0.11
Previous Close:=6.46

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.5
Market Cap:=N/A
% Change:=3.465%
Volume:=1,149,070
Trade Time:=Jul 1
Bid:=54.89
Day Low:=53.33
Ask:=54.93
Last Trade:=54.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.18
$ Change:=1.84
Previous Close:=53.1

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.83
Market Cap:=N/A
% Change:=1.256%
Volume:=447,348
Trade Time:=Jul 1
Bid:=60.45
Day Low:=59.52
Ask:=60.48
Last Trade:=60.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.76
$ Change:=0.75
Previous Close:=59.71

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.36
Market Cap:=N/A
% Change:=1.16%
Volume:=172,872
Trade Time:=Jul 1
Bid:=54.81
Day Low:=54.35
Ask:=54.93
Last Trade:=54.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.36
$ Change:=0.63
Previous Close:=54.31

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.42
Market Cap:=N/A
% Change:=0.549%
Volume:=602,022
Trade Time:=Jul 1
Bid:=76.87
Day Low:=76.3
Ask:=76.9
Last Trade:=76.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.95
$ Change:=0.42
Previous Close:=76.44

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.09
Market Cap:=N/A
% Change:=0.578%
Volume:=51,829
Trade Time:=Jul 1
Bid:=24.15
Day Low:=24.09
Ask:=24.72
Last Trade:=24.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.78
$ Change:=0.14
Previous Close:=24.24

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.24
Market Cap:=N/A
% Change:=2.181%
Volume:=201,185
Trade Time:=Jul 1
Bid:=60.29
Day Low:=59.16
Ask:=60.55
Last Trade:=60.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.48
$ Change:=1.29
Previous Close:=59.16

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.69
Market Cap:=N/A
% Change:=1.013%
Volume:=323,812
Trade Time:=Jul 1
Bid:=24.91
Day Low:=24.64
Ask:=24.96
Last Trade:=24.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.15
$ Change:=0.25
Previous Close:=24.69

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.52
Market Cap:=N/A
% Change:=0.585%
Volume:=763,748
Trade Time:=Jul 1
Bid:=51.34
Day Low:=51.3
Ask:=51.66
Last Trade:=51.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.87
$ Change:=0.3
Previous Close:=51.31

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=0.109%
Volume:=605,271
Trade Time:=Jul 1
Bid:=9.16
Day Low:=9.16
Ask:=9.17
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.18
$ Change:=0.01
Previous Close:=9.16

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.6
Market Cap:=N/A
% Change:=0.83%
Volume:=92,436
Trade Time:=Jul 1
Bid:=9.71
Day Low:=9.58
Ask:=9.72
Last Trade:=9.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.8
$ Change:=0.08
Previous Close:=9.64

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.21
Market Cap:=N/A
% Change:=-4.038%
Volume:=496,876
Trade Time:=Jul 1
Bid:=4.03
Day Low:=3.99
Ask:=4.04
Last Trade:=4.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.21
$ Change:=-0.17
Previous Close:=4.21

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.555
Market Cap:=N/A
% Change:=3.133%
Volume:=5,753,266
Trade Time:=Jul 1
Bid:=42.8
Day Low:=41.51
Ask:=42.81
Last Trade:=42.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.92
$ Change:=1.3
Previous Close:=41.5

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.48
Market Cap:=N/A
% Change:=1.837%
Volume:=1,195,220
Trade Time:=Jul 1
Bid:=23.78
Day Low:=23.48
Ask:=23.9
Last Trade:=23.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.94
$ Change:=0.43
Previous Close:=23.41

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.15
Market Cap:=N/A
% Change:=-0.123%
Volume:=4,235,225
Trade Time:=Jul 1
Bid:=16.17
Day Low:=15.8
Ask:=16.18
Last Trade:=16.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.29
$ Change:=-0.02
Previous Close:=16.2

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.68
Market Cap:=N/A
% Change:=2.352%
Volume:=663,601
Trade Time:=Jul 1
Bid:=10.86
Day Low:=10.62
Ask:=10.87
Last Trade:=10.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.98
$ Change:=0.25
Previous Close:=10.63

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=0.134%
Volume:=196,976
Trade Time:=Jul 1
Bid:=7.48
Day Low:=7.4286
Ask:=7.49
Last Trade:=7.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.53
$ Change:=0.01
Previous Close:=7.48

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=0%
Volume:=283,543
Trade Time:=Jun 1
Bid:=19.98
Day Low:=19.98
Ask:=20.01
Last Trade:=20.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.02
$ Change:=0
Previous Close:=20.01

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.89
Market Cap:=N/A
% Change:=0.759%
Volume:=10,847,205
Trade Time:=Jul 1
Bid:=15.91
Day Low:=15.73
Ask:=15.92
Last Trade:=15.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.98
$ Change:=0.12
Previous Close:=15.8

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=4.267%
Volume:=135,023
Trade Time:=Jul 1
Bid:=3.91
Day Low:=3.77
Ask:=3.93
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.97
$ Change:=0.16
Previous Close:=3.75

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.19
Market Cap:=N/A
% Change:=1.75%
Volume:=938,281
Trade Time:=Jul 1
Bid:=37.05
Day Low:=36.81
Ask:=37.93
Last Trade:=37.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.88
$ Change:=0.65
Previous Close:=37.14

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.54
Market Cap:=N/A
% Change:=0.154%
Volume:=176,634
Trade Time:=Jul 1
Bid:=19.53
Day Low:=19.49
Ask:=19.56
Last Trade:=19.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.63
$ Change:=0.03
Previous Close:=19.53

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.66
Market Cap:=N/A
% Change:=3.085%
Volume:=437,755
Trade Time:=Jul 1
Bid:=84.67
Day Low:=82.2
Ask:=85.69
Last Trade:=85.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.61
$ Change:=2.55
Previous Close:=82.66

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.56
Market Cap:=N/A
% Change:=2.356%
Volume:=519,403
Trade Time:=Jul 1
Bid:=91.23
Day Low:=89.36
Ask:=91.24
Last Trade:=91.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.25
$ Change:=2.1
Previous Close:=89.12

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.1
Market Cap:=N/A
% Change:=1.351%
Volume:=53,950
Trade Time:=Jul 1
Bid:=11.23
Day Low:=11.025
Ask:=11.25
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.3
$ Change:=0.15
Previous Close:=11.1

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.76
Market Cap:=N/A
% Change:=1.221%
Volume:=101,107
Trade Time:=Jul 1
Bid:=14.83
Day Low:=14.73
Ask:=14.98
Last Trade:=14.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.18
$ Change:=0.18
Previous Close:=14.74

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.64
Market Cap:=N/A
% Change:=2.784%
Volume:=64,956
Trade Time:=Jul 1
Bid:=9.84
Day Low:=9.44
Ask:=9.87
Last Trade:=9.857
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.99
$ Change:=0.267
Previous Close:=9.59

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.92
Market Cap:=N/A
% Change:=0.323%
Volume:=981,582
Trade Time:=Jul 1
Bid:=30.97
Day Low:=30.91
Ask:=31.07
Last Trade:=31.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.04
$ Change:=0.1
Previous Close:=30.92

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.53
Market Cap:=N/A
% Change:=3.148%
Volume:=720,092
Trade Time:=Jul 1
Bid:=9.79
Day Low:=9.47
Ask:=9.83
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=0.3
Previous Close:=9.53

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=0.62%
Volume:=240,632
Trade Time:=Jul 1
Bid:=9.68
Day Low:=9.48
Ask:=9.73
Last Trade:=9.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.76
$ Change:=0.06
Previous Close:=9.67

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.63
Market Cap:=N/A
% Change:=2.205%
Volume:=98,915
Trade Time:=Jul 1
Bid:=18.98
Day Low:=18.27
Ask:=19
Last Trade:=19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.13
$ Change:=0.41
Previous Close:=18.59

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.46
Market Cap:=N/A
% Change:=0.803%
Volume:=40,101
Trade Time:=Jul 1
Bid:=17.56
Day Low:=17.18
Ask:=17.57
Last Trade:=17.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.73
$ Change:=0.14
Previous Close:=17.43

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.69
Market Cap:=N/A
% Change:=2.364%
Volume:=3,950,642
Trade Time:=Jul 1
Bid:=26.37
Day Low:=25.69
Ask:=26.42
Last Trade:=26.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.5172
$ Change:=0.61
Previous Close:=25.8

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.54
Market Cap:=N/A
% Change:=0.722%
Volume:=102,265
Trade Time:=Jul 1
Bid:=45.94
Day Low:=45.54
Ask:=46.01
Last Trade:=46.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.21
$ Change:=0.33
Previous Close:=45.68

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.58
Market Cap:=N/A
% Change:=0.975%
Volume:=804,581
Trade Time:=Jul 1
Bid:=20.69
Day Low:=20.53
Ask:=20.7
Last Trade:=20.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.79
$ Change:=0.2
Previous Close:=20.51

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.18
Market Cap:=N/A
% Change:=1.238%
Volume:=5,391,520
Trade Time:=Jul 1
Bid:=16.35
Day Low:=15.95
Ask:=16.36
Last Trade:=16.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.37
$ Change:=0.2
Previous Close:=16.16

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.45
Market Cap:=N/A
% Change:=1.742%
Volume:=95,821
Trade Time:=Jul 1
Bid:=37.94
Day Low:=37.32
Ask:=37.97
Last Trade:=37.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.1
$ Change:=0.65
Previous Close:=37.31

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.16
Market Cap:=N/A
% Change:=0.727%
Volume:=92,404
Trade Time:=Jul 1
Bid:=8.17
Day Low:=8.14
Ask:=8.18
Last Trade:=8.179
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.339
$ Change:=0.059
Previous Close:=8.12

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.35
Market Cap:=N/A
% Change:=-0.893%
Volume:=51,260
Trade Time:=Jul 1
Bid:=22.18
Day Low:=21.9
Ask:=22.2
Last Trade:=22.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.5
$ Change:=-0.2
Previous Close:=22.4

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.62
Market Cap:=N/A
% Change:=0.228%
Volume:=959,371
Trade Time:=Jul 1
Bid:=39.6
Day Low:=39.53
Ask:=39.62
Last Trade:=39.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.65
$ Change:=0.09
Previous Close:=39.53

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.17
Market Cap:=N/A
% Change:=2.248%
Volume:=1,976,016
Trade Time:=Jul 1
Bid:=73.83
Day Low:=71.8
Ask:=73.84
Last Trade:=73.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.53
$ Change:=1.62
Previous Close:=72.05

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.05
Market Cap:=N/A
% Change:=1.282%
Volume:=166,387
Trade Time:=Jul 1
Bid:=56.7
Day Low:=56.05
Ask:=57.02
Last Trade:=56.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.252
$ Change:=0.72
Previous Close:=56.15

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.14
Market Cap:=N/A
% Change:=2.239%
Volume:=248,233
Trade Time:=Jul 1
Bid:=37.88
Day Low:=37.06
Ask:=37.96
Last Trade:=37.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.99
$ Change:=0.83
Previous Close:=37.07

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.6
Market Cap:=N/A
% Change:=0.464%
Volume:=206,109
Trade Time:=Jul 1
Bid:=21.63
Day Low:=21.53
Ask:=21.65
Last Trade:=21.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.92
$ Change:=0.1
Previous Close:=21.53

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.82
Market Cap:=N/A
% Change:=0.558%
Volume:=6,839,632
Trade Time:=Jul 1
Bid:=19.81
Day Low:=19.71
Ask:=19.82
Last Trade:=19.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.885
$ Change:=0.11
Previous Close:=19.72

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.8
Market Cap:=N/A
% Change:=0%
Volume:=211,102
Trade Time:=Jul 1
Bid:=5.81
Day Low:=5.74
Ask:=5.83
Last Trade:=5.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.89
$ Change:=0
Previous Close:=5.83

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.48
Market Cap:=N/A
% Change:=-0.68%
Volume:=1,452,463
Trade Time:=Jul 1
Bid:=1.45
Day Low:=1.45
Ask:=1.46
Last Trade:=1.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.48
$ Change:=-0.01
Previous Close:=1.47

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.47
Market Cap:=N/A
% Change:=2.526%
Volume:=27,952
Trade Time:=Jul 1
Bid:=17.84
Day Low:=17.47
Ask:=17.87
Last Trade:=17.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.04
$ Change:=0.44
Previous Close:=17.42

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.94
Market Cap:=N/A
% Change:=1.776%
Volume:=86,041
Trade Time:=Jul 1
Bid:=60.11
Day Low:=58.36
Ask:=60.17
Last Trade:=60.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.2
$ Change:=1.05
Previous Close:=59.12

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.95
Market Cap:=N/A
% Change:=0.268%
Volume:=44,603
Trade Time:=Jul 1
Bid:=14.96
Day Low:=14.86
Ask:=15
Last Trade:=14.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.12
$ Change:=0.04
Previous Close:=14.94

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.42
Market Cap:=N/A
% Change:=0.86%
Volume:=20,054,004
Trade Time:=Jul 1
Bid:=31.66
Day Low:=31.38
Ask:=31.71
Last Trade:=31.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.73
$ Change:=0.27
Previous Close:=31.41

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.64
Market Cap:=N/A
% Change:=2.143%
Volume:=328,510
Trade Time:=Jul 1
Bid:=34.49
Day Low:=34.59
Ask:=35.99
Last Trade:=35.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.46
$ Change:=0.74
Previous Close:=34.53

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=1.296%
Volume:=812,245
Trade Time:=Jul 1
Bid:=45.27
Day Low:=44.85
Ask:=45.37
Last Trade:=45.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.4
$ Change:=0.58
Previous Close:=44.74

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.55
Market Cap:=N/A
% Change:=0.44%
Volume:=206,151
Trade Time:=Jul 1
Bid:=4.56
Day Low:=4.52
Ask:=4.57
Last Trade:=4.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.58
$ Change:=0.02
Previous Close:=4.55

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.46
Market Cap:=N/A
% Change:=1.916%
Volume:=80,827
Trade Time:=Jul 1
Bid:=10.63
Day Low:=10.28
Ask:=10.64
Last Trade:=10.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.64
$ Change:=0.2
Previous Close:=10.44

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=0%
Volume:=2,149,501
Trade Time:=Jul 1
Bid:=1.54
Day Low:=1.64
Ask:=1.75
Last Trade:=1.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=0
Previous Close:=1.7

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.19
Market Cap:=N/A
% Change:=2.083%
Volume:=17,847
Trade Time:=Jul 1
Bid:=8.3
Day Low:=8.19
Ask:=8.33
Last Trade:=8.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.38
$ Change:=0.17
Previous Close:=8.16

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.71
Market Cap:=N/A
% Change:=0.241%
Volume:=13,812
Trade Time:=Jul 1
Bid:=20.74
Day Low:=20.71
Ask:=20.77
Last Trade:=20.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.92
$ Change:=0.05
Previous Close:=20.72

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.96
Market Cap:=N/A
% Change:=1.503%
Volume:=1,561,117
Trade Time:=Jul 1
Bid:=9.85
Day Low:=9.82
Ask:=10.44
Last Trade:=10.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.15
$ Change:=0.15
Previous Close:=9.98

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=3.188%
Volume:=2,190,147
Trade Time:=Jul 1
Bid:=14.22
Day Low:=13.84
Ask:=14.25
Last Trade:=14.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.26
$ Change:=0.44
Previous Close:=13.8

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.93
Market Cap:=N/A
% Change:=2.534%
Volume:=358,160
Trade Time:=Jul 1
Bid:=60.54
Day Low:=58.81
Ask:=60.8
Last Trade:=60.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.8
$ Change:=1.5
Previous Close:=59.2

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=-0.231%
Volume:=70,635
Trade Time:=Jul 1
Bid:=12.95
Day Low:=12.91
Ask:=12.96
Last Trade:=12.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.052
$ Change:=-0.03
Previous Close:=13

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.5
Market Cap:=N/A
% Change:=1.211%
Volume:=112,346
Trade Time:=Jul 1
Bid:=50.96
Day Low:=50.43
Ask:=51.07
Last Trade:=50.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.19
$ Change:=0.61
Previous Close:=50.36

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.9
Market Cap:=N/A
% Change:=1.429%
Volume:=955,349
Trade Time:=Jul 1
Bid:=19.14
Day Low:=18.8601
Ask:=19.2
Last Trade:=19.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.18
$ Change:=0.27
Previous Close:=18.89

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.22
Market Cap:=N/A
% Change:=2.451%
Volume:=41,700
Trade Time:=Jul 1
Bid:=10.43
Day Low:=10.22
Ask:=10.45
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.54
$ Change:=0.25
Previous Close:=10.2

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.99
Market Cap:=N/A
% Change:=3.109%
Volume:=576,163
Trade Time:=Jul 1
Bid:=45.27
Day Low:=43.55
Ask:=45.61
Last Trade:=45.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.53
$ Change:=1.37
Previous Close:=44.07

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.78
Market Cap:=N/A
% Change:=2.568%
Volume:=3,134,780
Trade Time:=Jul 1
Bid:=15.11
Day Low:=14.57
Ask:=15.13
Last Trade:=15.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.2
$ Change:=0.38
Previous Close:=14.8

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.47
Market Cap:=N/A
% Change:=1.618%
Volume:=4,017,897
Trade Time:=Jul 1
Bid:=49
Day Low:=48.3
Ask:=49.01
Last Trade:=49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.06
$ Change:=0.78
Previous Close:=48.22

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.3
Market Cap:=N/A
% Change:=2.244%
Volume:=153,646
Trade Time:=Jul 1
Bid:=62.3
Day Low:=61.27
Ask:=62.51
Last Trade:=62.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.44
$ Change:=1.37
Previous Close:=61.06

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.38
Market Cap:=N/A
% Change:=2.016%
Volume:=78,489
Trade Time:=Jul 1
Bid:=18.1
Day Low:=18.33
Ask:=19.4
Last Trade:=18.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.92
$ Change:=0.37
Previous Close:=18.35

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.81
Market Cap:=N/A
% Change:=4.229%
Volume:=153,402
Trade Time:=Jul 1
Bid:=31.87
Day Low:=30.81
Ask:=32.15
Last Trade:=32.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.09
$ Change:=1.3
Previous Close:=30.74

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.94
Market Cap:=N/A
% Change:=1.305%
Volume:=240,911
Trade Time:=Jul 1
Bid:=97.58
Day Low:=99.84
Ask:=104.14
Last Trade:=100.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=100.99
$ Change:=1.3
Previous Close:=99.58

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.9
Market Cap:=N/A
% Change:=1.863%
Volume:=22,187
Trade Time:=Jul 1
Bid:=33.24
Day Low:=32.7
Ask:=33.37
Last Trade:=33.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.63
$ Change:=0.61
Previous Close:=32.74

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.85
Market Cap:=N/A
% Change:=0.381%
Volume:=546,315
Trade Time:=Jul 1
Bid:=28.89
Day Low:=28.23
Ask:=29.01
Last Trade:=28.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.99
$ Change:=0.11
Previous Close:=28.84

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.18
Market Cap:=N/A
% Change:=1.891%
Volume:=262,400
Trade Time:=Jul 1
Bid:=22.61
Day Low:=22.02
Ask:=22.62
Last Trade:=22.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.83
$ Change:=0.42
Previous Close:=22.21

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.31
Market Cap:=N/A
% Change:=0.764%
Volume:=1,601,824
Trade Time:=Jul 1
Bid:=18.45
Day Low:=18.05
Ask:=18.55
Last Trade:=18.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.56
$ Change:=0.14
Previous Close:=18.32

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.8
Market Cap:=N/A
% Change:=1.121%
Volume:=1,617,926
Trade Time:=Jul 1
Bid:=79.19
Day Low:=77.92
Ask:=79.35
Last Trade:=79.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.58
$ Change:=0.88
Previous Close:=78.52

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.15
Market Cap:=N/A
% Change:=0.585%
Volume:=148,046
Trade Time:=Jul 1
Bid:=5.14
Day Low:=5.05
Ask:=5.15
Last Trade:=5.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.24
$ Change:=0.03
Previous Close:=5.13

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.23
Market Cap:=N/A
% Change:=1.036%
Volume:=48,794
Trade Time:=Jul 1
Bid:=24.35
Day Low:=24.23
Ask:=24.38
Last Trade:=24.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.86
$ Change:=0.25
Previous Close:=24.13

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.49
Market Cap:=N/A
% Change:=1.218%
Volume:=2,328,858
Trade Time:=Jul 1
Bid:=53.06
Day Low:=52.34
Ask:=53.3
Last Trade:=53.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.28
$ Change:=0.64
Previous Close:=52.53

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.09
Market Cap:=N/A
% Change:=0.438%
Volume:=1,994,685
Trade Time:=Jul 1
Bid:=9.15
Day Low:=9.04
Ask:=9.17
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.25
$ Change:=0.04
Previous Close:=9.13

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.33
Market Cap:=N/A
% Change:=2.897%
Volume:=872,728
Trade Time:=Jul 1
Bid:=51.82
Day Low:=50.33
Ask:=51.84
Last Trade:=51.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.005
$ Change:=1.46
Previous Close:=50.4

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.31
Market Cap:=N/A
% Change:=0.917%
Volume:=16,395
Trade Time:=Jul 1
Bid:=39.2
Day Low:=39.21
Ask:=39.79
Last Trade:=39.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.6
$ Change:=0.36
Previous Close:=39.24

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.86
Market Cap:=N/A
% Change:=2.755%
Volume:=73,936
Trade Time:=Jul 1
Bid:=40.93
Day Low:=39.79
Ask:=41.14
Last Trade:=41.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.159
$ Change:=1.1
Previous Close:=39.93

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.44
Market Cap:=N/A
% Change:=-0.745%
Volume:=293,922
Trade Time:=Jul 1
Bid:=9.28
Day Low:=9.3
Ask:=9.32
Last Trade:=9.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.49
$ Change:=-0.07
Previous Close:=9.4

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.21
Market Cap:=N/A
% Change:=2.181%
Volume:=51,725
Trade Time:=Jul 1
Bid:=3.28
Day Low:=3.18
Ask:=3.3
Last Trade:=3.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3099
$ Change:=0.07
Previous Close:=3.21

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23
Market Cap:=N/A
% Change:=2.135%
Volume:=204,451
Trade Time:=Jul 1
Bid:=23.42
Day Low:=22.48
Ask:=23.44
Last Trade:=23.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.49
$ Change:=0.49
Previous Close:=22.95

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.42
Market Cap:=N/A
% Change:=-1.961%
Volume:=149,722
Trade Time:=Jul 1
Bid:=23.55
Day Low:=23.98
Ask:=24.74
Last Trade:=24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.8693
$ Change:=-0.48
Previous Close:=24.48

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.48
Market Cap:=N/A
% Change:=1.88%
Volume:=324,497
Trade Time:=Jul 1
Bid:=23.81
Day Low:=23.35
Ask:=23.84
Last Trade:=23.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.14
$ Change:=0.44
Previous Close:=23.41

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.39
Market Cap:=N/A
% Change:=1.094%
Volume:=1,732,033
Trade Time:=Jul 1
Bid:=60.99
Day Low:=59.91
Ask:=61
Last Trade:=61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.14
$ Change:=0.66
Previous Close:=60.34

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.51
Market Cap:=N/A
% Change:=1.25%
Volume:=3,637,130
Trade Time:=Jul 1
Bid:=59.03
Day Low:=58.45
Ask:=59.17
Last Trade:=59.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.27
$ Change:=0.73
Previous Close:=58.38

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.5
Market Cap:=N/A
% Change:=0.566%
Volume:=5,232,027
Trade Time:=Jul 1
Bid:=19.48
Day Low:=19.39
Ask:=19.57
Last Trade:=19.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.7
$ Change:=0.11
Previous Close:=19.42

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.19
Market Cap:=N/A
% Change:=0.817%
Volume:=462,606
Trade Time:=Jul 1
Bid:=17.26
Day Low:=16.92
Ask:=17.28
Last Trade:=17.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.49
$ Change:=0.14
Previous Close:=17.14

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.95
Market Cap:=N/A
% Change:=-0.142%
Volume:=160,727
Trade Time:=Jul 1
Bid:=21.05
Day Low:=20.8
Ask:=21.07
Last Trade:=21.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.33
$ Change:=-0.03
Previous Close:=21.08

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.53
Market Cap:=N/A
% Change:=2.044%
Volume:=552,530
Trade Time:=Jul 1
Bid:=22.93
Day Low:=22.5012
Ask:=22.95
Last Trade:=22.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23
$ Change:=0.46
Previous Close:=22.5

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.74
Market Cap:=N/A
% Change:=2.121%
Volume:=681,425
Trade Time:=Jul 1
Bid:=12.59
Day Low:=12.64
Ask:=13.43
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.08
$ Change:=0.27
Previous Close:=12.73

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.59
Market Cap:=N/A
% Change:=0.43%
Volume:=244,352
Trade Time:=Jul 1
Bid:=4.66
Day Low:=4.51
Ask:=4.67
Last Trade:=4.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.68
$ Change:=0.02
Previous Close:=4.65

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.87
Market Cap:=N/A
% Change:=1.027%
Volume:=86,405
Trade Time:=Jul 1
Bid:=4.76
Day Low:=4.71
Ask:=5.2
Last Trade:=4.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.97
$ Change:=0.05
Previous Close:=4.87

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.67
Market Cap:=N/A
% Change:=0.061%
Volume:=345,246
Trade Time:=Jul 1
Bid:=63.47
Day Low:=64.94
Ask:=65.77
Last Trade:=65.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66
$ Change:=0.04
Previous Close:=65.71

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.75
Market Cap:=N/A
% Change:=3.417%
Volume:=83,955
Trade Time:=Jul 1
Bid:=39.89
Day Low:=38.39
Ask:=39.95
Last Trade:=39.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.129
$ Change:=1.32
Previous Close:=38.63

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.78
Market Cap:=N/A
% Change:=1.116%
Volume:=1,937,588
Trade Time:=Jul 1
Bid:=10.84
Day Low:=10.76
Ask:=10.95
Last Trade:=10.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.89
$ Change:=0.12
Previous Close:=10.75

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.4
Market Cap:=N/A
% Change:=1.512%
Volume:=6,177,246
Trade Time:=Jul 1
Bid:=36.85
Day Low:=36.3
Ask:=36.94
Last Trade:=36.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.03
$ Change:=0.55
Previous Close:=36.37

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.99
Market Cap:=N/A
% Change:=2.102%
Volume:=9,567,448
Trade Time:=Jul 1
Bid:=33.47
Day Low:=32.71
Ask:=33.51
Last Trade:=33.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.66
$ Change:=0.69
Previous Close:=32.83

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.7
Market Cap:=N/A
% Change:=1.398%
Volume:=4,105,847
Trade Time:=Jul 1
Bid:=23.93
Day Low:=23.56
Ask:=24
Last Trade:=23.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.15
$ Change:=0.33
Previous Close:=23.61

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.83
Market Cap:=N/A
% Change:=0.971%
Volume:=206,224
Trade Time:=Jul 1
Bid:=26.99
Day Low:=26.67
Ask:=27.08
Last Trade:=27.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.11
$ Change:=0.26
Previous Close:=26.78

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.29
Market Cap:=N/A
% Change:=0.198%
Volume:=55,353
Trade Time:=Jul 1
Bid:=25.28
Day Low:=25.05
Ask:=25.31
Last Trade:=25.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.71
$ Change:=0.05
Previous Close:=25.26

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.45
Market Cap:=N/A
% Change:=0.633%
Volume:=62,420
Trade Time:=Jul 1
Bid:=17.46
Day Low:=17.37
Ask:=17.49
Last Trade:=17.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.58
$ Change:=0.11
Previous Close:=17.37

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.96
Market Cap:=N/A
% Change:=1.544%
Volume:=142,310
Trade Time:=Jul 1
Bid:=24.3
Day Low:=23.745
Ask:=24.33
Last Trade:=24.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.66
$ Change:=0.37
Previous Close:=23.96

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.1
Market Cap:=N/A
% Change:=1.826%
Volume:=511,332
Trade Time:=Jul 1
Bid:=92.37
Day Low:=94.5
Ask:=96.99
Last Trade:=96.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.68
$ Change:=1.73
Previous Close:=94.72

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32
Market Cap:=N/A
% Change:=1.819%
Volume:=420,006
Trade Time:=Jul 1
Bid:=32.42
Day Low:=31.94
Ask:=32.52
Last Trade:=32.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.48
$ Change:=0.58
Previous Close:=31.89

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.64
Market Cap:=N/A
% Change:=3.804%
Volume:=1,134,953
Trade Time:=Jul 1
Bid:=51.3
Day Low:=51.6
Ask:=53.63
Last Trade:=53.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.75
$ Change:=1.96
Previous Close:=51.53

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.47
Market Cap:=N/A
% Change:=1.329%
Volume:=357,179
Trade Time:=Jul 1
Bid:=32.78
Day Low:=32.37
Ask:=32.79
Last Trade:=32.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.82
$ Change:=0.43
Previous Close:=32.35

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.79
Market Cap:=N/A
% Change:=0.929%
Volume:=520,638
Trade Time:=Jul 1
Bid:=65.11
Day Low:=64.12
Ask:=65.14
Last Trade:=65.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.35
$ Change:=0.6
Previous Close:=64.58

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.61
Market Cap:=N/A
% Change:=0%
Volume:=89,156
Trade Time:=Jul 1
Bid:=54.44
Day Low:=54
Ask:=54.46
Last Trade:=54.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.33
$ Change:=0
Previous Close:=54.43

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.99
Market Cap:=N/A
% Change:=2.292%
Volume:=166,779
Trade Time:=Jul 1
Bid:=42.8
Day Low:=41.84
Ask:=42.84
Last Trade:=42.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.92
$ Change:=0.96
Previous Close:=41.88

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.7
Market Cap:=N/A
% Change:=1.028%
Volume:=28,694
Trade Time:=Jul 1
Bid:=10.1
Day Low:=10.67
Ask:=11
Last Trade:=10.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.81
$ Change:=0.11
Previous Close:=10.7

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.61
Market Cap:=N/A
% Change:=1.296%
Volume:=818,953
Trade Time:=Jul 1
Bid:=11.71
Day Low:=11.59
Ask:=11.72
Last Trade:=11.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.78
$ Change:=0.15
Previous Close:=11.57

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.75
Market Cap:=N/A
% Change:=1.57%
Volume:=157,098
Trade Time:=Jul 1
Bid:=43.32
Day Low:=42.58
Ask:=43.34
Last Trade:=43.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.83
$ Change:=0.67
Previous Close:=42.67

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.6
Market Cap:=N/A
% Change:=2.261%
Volume:=2,695,264
Trade Time:=Jul 1
Bid:=106.56
Day Low:=104.21
Ask:=106.99
Last Trade:=106.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.04
$ Change:=2.36
Previous Close:=104.4

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.07
Market Cap:=N/A
% Change:=3.317%
Volume:=559,870
Trade Time:=Jul 1
Bid:=6.22
Day Low:=5.96
Ask:=6.23
Last Trade:=6.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.25
$ Change:=0.2
Previous Close:=6.03

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.88
Market Cap:=N/A
% Change:=0.83%
Volume:=1,123,878
Trade Time:=Jul 1
Bid:=45.29
Day Low:=45.28
Ask:=47.16
Last Trade:=46.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.25
$ Change:=0.38
Previous Close:=45.8

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.09
Market Cap:=N/A
% Change:=1.412%
Volume:=3,674,934
Trade Time:=Jul 1
Bid:=73.86
Day Low:=72.9
Ask:=74.07
Last Trade:=73.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.12
$ Change:=1.03
Previous Close:=72.93

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.18
Market Cap:=N/A
% Change:=2.735%
Volume:=3,349,171
Trade Time:=Jul 1
Bid:=28.91
Day Low:=28.07
Ask:=28.92
Last Trade:=28.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.07
$ Change:=0.77
Previous Close:=28.15

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.49
Market Cap:=N/A
% Change:=5.079%
Volume:=2,277,982
Trade Time:=Jul 1
Bid:=26.55
Day Low:=25.25
Ask:=26.83
Last Trade:=26.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.89
$ Change:=1.29
Previous Close:=25.4

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.91
Market Cap:=N/A
% Change:=0.849%
Volume:=393,055
Trade Time:=Jul 1
Bid:=45.07
Day Low:=44.78
Ask:=45.23
Last Trade:=45.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.44
$ Change:=0.38
Previous Close:=44.74

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.91
Market Cap:=N/A
% Change:=-0.021%
Volume:=80,343
Trade Time:=Jul 1
Bid:=46.7
Day Low:=46.09
Ask:=46.75
Last Trade:=46.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.95
$ Change:=-0.01
Previous Close:=46.76

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.46
Market Cap:=N/A
% Change:=2.156%
Volume:=12,912,947
Trade Time:=Jul 1
Bid:=26.05
Day Low:=25.35
Ask:=26.06
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.19
$ Change:=0.55
Previous Close:=25.51

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.83
Market Cap:=N/A
% Change:=-1.617%
Volume:=45,789
Trade Time:=Jul 1
Bid:=24.27
Day Low:=23.58
Ask:=24.33
Last Trade:=24.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.83
$ Change:=-0.4
Previous Close:=24.73

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.24
Market Cap:=N/A
% Change:=2.008%
Volume:=271,346
Trade Time:=Jul 1
Bid:=30.97
Day Low:=29.95
Ask:=30.99
Last Trade:=30.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.1
$ Change:=0.61
Previous Close:=30.38

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.84
Market Cap:=N/A
% Change:=-2.883%
Volume:=149,567
Trade Time:=Jul 1
Bid:=19.12
Day Low:=19.1672
Ask:=19.26
Last Trade:=19.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.91
$ Change:=-0.57
Previous Close:=19.77

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.71
Market Cap:=N/A
% Change:=0.607%
Volume:=205,811
Trade Time:=Jul 1
Bid:=29.79
Day Low:=29.7
Ask:=29.89
Last Trade:=29.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.01
$ Change:=0.18
Previous Close:=29.67

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.72
Market Cap:=N/A
% Change:=1.83%
Volume:=4,484,683
Trade Time:=Jul 1
Bid:=90.15
Day Low:=88.36
Ask:=90.46
Last Trade:=90.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.53
$ Change:=1.62
Previous Close:=88.51

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.7
Market Cap:=N/A
% Change:=0.642%
Volume:=186,772
Trade Time:=Jul 1
Bid:=4.62
Day Low:=4.66
Ask:=4.96
Last Trade:=4.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.72
$ Change:=0.03
Previous Close:=4.67

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.75
Market Cap:=N/A
% Change:=1.195%
Volume:=237,685
Trade Time:=Jul 1
Bid:=38
Day Low:=37.5109
Ask:=38.14
Last Trade:=38.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.41
$ Change:=0.45
Previous Close:=37.67

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=-0.169%
Volume:=39,845
Trade Time:=Jul 1
Bid:=5.88
Day Low:=5.82
Ask:=5.9
Last Trade:=5.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.93
$ Change:=-0.01
Previous Close:=5.91

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.42
Market Cap:=N/A
% Change:=0.594%
Volume:=874,422
Trade Time:=Jul 1
Bid:=30.4
Day Low:=30.14
Ask:=30.52
Last Trade:=30.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.72
$ Change:=0.18
Previous Close:=30.3

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.87
Market Cap:=N/A
% Change:=0.787%
Volume:=253,309
Trade Time:=Jul 1
Bid:=17.88
Day Low:=17.79
Ask:=18.03
Last Trade:=17.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=0.14
Previous Close:=17.79

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.04
Market Cap:=N/A
% Change:=1.498%
Volume:=113,205
Trade Time:=Jul 1
Bid:=22.34
Day Low:=21.91
Ask:=22.36
Last Trade:=22.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.48
$ Change:=0.33
Previous Close:=22.03

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.66
Market Cap:=N/A
% Change:=-0.036%
Volume:=13,210
Trade Time:=Jul 1
Bid:=27.6
Day Low:=27.6
Ask:=27.7
Last Trade:=27.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.93
$ Change:=-0.01
Previous Close:=27.71

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.24
Market Cap:=N/A
% Change:=1.036%
Volume:=4,875,345
Trade Time:=Jul 1
Bid:=30.22
Day Low:=30.03
Ask:=30.23
Last Trade:=30.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.5
$ Change:=0.31
Previous Close:=29.93

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.16
Market Cap:=N/A
% Change:=0.7%
Volume:=99,229
Trade Time:=Jul 1
Bid:=7.17
Day Low:=7.11
Ask:=7.19
Last Trade:=7.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.29
$ Change:=0.05
Previous Close:=7.14

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.45
Market Cap:=N/A
% Change:=2.025%
Volume:=119,929
Trade Time:=Jul 1
Bid:=31.22
Day Low:=30.27
Ask:=31.23
Last Trade:=31.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.51
$ Change:=0.62
Previous Close:=30.61

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.42
Market Cap:=N/A
% Change:=0.674%
Volume:=9,037,737
Trade Time:=Jul 1
Bid:=26.9
Day Low:=26.4
Ask:=26.91
Last Trade:=26.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.96
$ Change:=0.18
Previous Close:=26.72

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.17
Market Cap:=N/A
% Change:=0.712%
Volume:=428,690
Trade Time:=Jul 1
Bid:=32.49
Day Low:=31.82
Ask:=32.5
Last Trade:=32.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.06
$ Change:=0.23
Previous Close:=32.29

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.75
Market Cap:=N/A
% Change:=1.014%
Volume:=165,746
Trade Time:=Jul 1
Bid:=13.92
Day Low:=13.75
Ask:=13.93
Last Trade:=13.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.02
$ Change:=0.14
Previous Close:=13.8

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.63
Market Cap:=N/A
% Change:=4.757%
Volume:=1,227,726
Trade Time:=Jul 1
Bid:=19.37
Day Low:=18.36
Ask:=19.38
Last Trade:=19.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.48
$ Change:=0.88
Previous Close:=18.5

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.37
Market Cap:=N/A
% Change:=1.255%
Volume:=2,222,697
Trade Time:=Jul 1
Bid:=33.88
Day Low:=33.31
Ask:=33.89
Last Trade:=33.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.07
$ Change:=0.42
Previous Close:=33.46

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.49
Market Cap:=N/A
% Change:=-0.558%
Volume:=1,484,415
Trade Time:=Jul 1
Bid:=51.7
Day Low:=51.08
Ask:=51.74
Last Trade:=51.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.92
$ Change:=-0.29
Previous Close:=51.99

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.67
Market Cap:=N/A
% Change:=0.674%
Volume:=1,024,931
Trade Time:=Jul 1
Bid:=51.52
Day Low:=51.35
Ask:=52.99
Last Trade:=52.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.44
$ Change:=0.35
Previous Close:=51.96

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.86
Market Cap:=N/A
% Change:=-2.45%
Volume:=49,425
Trade Time:=Jul 1
Bid:=24.17
Day Low:=24.15
Ask:=24.29
Last Trade:=24.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.013
$ Change:=-0.61
Previous Close:=24.9

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.06
Market Cap:=N/A
% Change:=1.531%
Volume:=14,943,894
Trade Time:=Jul 1
Bid:=37.73
Day Low:=37.06
Ask:=37.79
Last Trade:=37.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.865
$ Change:=0.57
Previous Close:=37.23

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.78
Market Cap:=N/A
% Change:=2.419%
Volume:=204,749
Trade Time:=Jul 1
Bid:=67.15
Day Low:=65.37
Ask:=67.52
Last Trade:=67.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.52
$ Change:=1.59
Previous Close:=65.72

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.97
Market Cap:=N/A
% Change:=-0.131%
Volume:=31,182
Trade Time:=Jul 1
Bid:=22.88
Day Low:=22.67
Ask:=22.95
Last Trade:=22.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.2
$ Change:=-0.03
Previous Close:=22.97

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.98
Market Cap:=N/A
% Change:=1.974%
Volume:=483,177
Trade Time:=Jul 1
Bid:=96.97
Day Low:=95.75
Ask:=97.61
Last Trade:=97.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.67
$ Change:=1.89
Previous Close:=95.74

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.41
Market Cap:=N/A
% Change:=3.113%
Volume:=718,658
Trade Time:=Jul 1
Bid:=67.87
Day Low:=68.87
Ask:=72.89
Last Trade:=71.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.39
$ Change:=2.15
Previous Close:=69.06

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.96
Market Cap:=N/A
% Change:=0.963%
Volume:=412,722
Trade Time:=Jul 1
Bid:=26.21
Day Low:=25.66
Ask:=26.22
Last Trade:=26.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.57
$ Change:=0.25
Previous Close:=25.97

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.1
Market Cap:=N/A
% Change:=0.829%
Volume:=1,428,014
Trade Time:=Jul 1
Bid:=24.32
Day Low:=24
Ask:=24.33
Last Trade:=24.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.34
$ Change:=0.2
Previous Close:=24.13

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.19
Market Cap:=N/A
% Change:=1.836%
Volume:=559,987
Trade Time:=Jul 1
Bid:=25.5
Day Low:=25.0326
Ask:=25.51
Last Trade:=25.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.52
$ Change:=0.46
Previous Close:=25.05

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.54
Market Cap:=N/A
% Change:=-0.325%
Volume:=7,447
Trade Time:=Jul 1
Bid:=24.38
Day Low:=24.29
Ask:=24.52
Last Trade:=24.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.65
$ Change:=-0.08
Previous Close:=24.6

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.1
Market Cap:=N/A
% Change:=1.232%
Volume:=33,543
Trade Time:=Jul 1
Bid:=8.2
Day Low:=8.093
Ask:=8.22
Last Trade:=8.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.24
$ Change:=0.1
Previous Close:=8.12

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.69
Market Cap:=N/A
% Change:=1.513%
Volume:=1,133,408
Trade Time:=Jul 1
Bid:=64.39
Day Low:=63.38
Ask:=64.4
Last Trade:=64.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.41
$ Change:=0.96
Previous Close:=63.45

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.69
Market Cap:=N/A
% Change:=1.513%
Volume:=1,133,408
Trade Time:=Jul 1
Bid:=64.39
Day Low:=63.38
Ask:=64.4
Last Trade:=64.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.41
$ Change:=0.96
Previous Close:=63.45

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.71
Market Cap:=N/A
% Change:=1.553%
Volume:=392,008
Trade Time:=Jul 1
Bid:=9.79
Day Low:=9.6
Ask:=9.85
Last Trade:=9.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.91
$ Change:=0.15
Previous Close:=9.66

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.95
Market Cap:=N/A
% Change:=1.235%
Volume:=4,449,598
Trade Time:=Jul 1
Bid:=13.11
Day Low:=12.94
Ask:=13.12
Last Trade:=13.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.14
$ Change:=0.16
Previous Close:=12.96

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.17
Market Cap:=N/A
% Change:=-0.715%
Volume:=42,879
Trade Time:=Jul 1
Bid:=42.75
Day Low:=42.65
Ask:=43
Last Trade:=43.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.53
$ Change:=-0.31
Previous Close:=43.33

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.14
Market Cap:=N/A
% Change:=1.734%
Volume:=564,394
Trade Time:=Jul 1
Bid:=52.77
Day Low:=52.11
Ask:=52.93
Last Trade:=52.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.93
$ Change:=0.9
Previous Close:=51.9

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.65
Market Cap:=N/A
% Change:=1.107%
Volume:=3,389,987
Trade Time:=Jul 1
Bid:=55.51
Day Low:=55.77
Ask:=59.65
Last Trade:=57.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.81
$ Change:=0.63
Previous Close:=56.91

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=114.56
Market Cap:=N/A
% Change:=4.421%
Volume:=3,060,907
Trade Time:=Jul 1
Bid:=121
Day Low:=114
Ask:=121.01
Last Trade:=120.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=121.93
$ Change:=5.12
Previous Close:=115.8

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.19
Market Cap:=N/A
% Change:=0.696%
Volume:=9,480,095
Trade Time:=Jul 1
Bid:=53.51
Day Low:=53
Ask:=53.52
Last Trade:=53.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.645
$ Change:=0.37
Previous Close:=53.14

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18
Market Cap:=N/A
% Change:=3.431%
Volume:=3,779,899
Trade Time:=Jul 1
Bid:=18.29
Day Low:=17.64
Ask:=18.68
Last Trade:=18.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.76
$ Change:=0.62
Previous Close:=18.07

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.85
Market Cap:=N/A
% Change:=1.169%
Volume:=1,309,267
Trade Time:=Jul 1
Bid:=23.3
Day Low:=22.65
Ask:=23.56
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.48
$ Change:=0.27
Previous Close:=23.1

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.05
Market Cap:=N/A
% Change:=1.115%
Volume:=618,353
Trade Time:=Jul 1
Bid:=27.15
Day Low:=26.88
Ask:=27.24
Last Trade:=27.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.21
$ Change:=0.3
Previous Close:=26.91

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.33
Market Cap:=N/A
% Change:=2.603%
Volume:=681,629
Trade Time:=Jul 1
Bid:=53.4
Day Low:=51.62
Ask:=53.65
Last Trade:=53.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.66
$ Change:=1.36
Previous Close:=52.25

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.26
Market Cap:=N/A
% Change:=2.186%
Volume:=974,227
Trade Time:=Jul 1
Bid:=25.67
Day Low:=25.23
Ask:=25.74
Last Trade:=25.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.89
$ Change:=0.55
Previous Close:=25.16

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.73
Market Cap:=N/A
% Change:=2.136%
Volume:=57,685
Trade Time:=Jul 1
Bid:=20.03
Day Low:=19.59
Ask:=20.08
Last Trade:=20.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=0.42
Previous Close:=19.66

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.67
Market Cap:=N/A
% Change:=1.324%
Volume:=185,034
Trade Time:=Jul 1
Bid:=68.84
Day Low:=67.67
Ask:=68.98
Last Trade:=68.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.19
$ Change:=0.9
Previous Close:=67.99

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.54
Market Cap:=N/A
% Change:=2.4%
Volume:=299,645
Trade Time:=Jul 1
Bid:=36.03
Day Low:=35.35
Ask:=36.47
Last Trade:=36.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.37
$ Change:=0.85
Previous Close:=35.41

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.51
Market Cap:=N/A
% Change:=3.579%
Volume:=1,384,438
Trade Time:=Jul 1
Bid:=4.63
Day Low:=4.45
Ask:=4.65
Last Trade:=4.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.65
$ Change:=0.16
Previous Close:=4.47

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.33
Market Cap:=N/A
% Change:=3.295%
Volume:=15,539
Trade Time:=Jul 1
Bid:=5.29
Day Low:=5.21
Ask:=5.33
Last Trade:=5.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3525
$ Change:=0.17
Previous Close:=5.16

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=144.52
Market Cap:=N/A
% Change:=4.201%
Volume:=2,573,900
Trade Time:=Jul 1
Bid:=149.54
Day Low:=143.54
Ask:=149.6
Last Trade:=149.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=150.53
$ Change:=6.03
Previous Close:=143.54

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.55
Market Cap:=N/A
% Change:=0.453%
Volume:=2,134,085
Trade Time:=Jul 1
Bid:=17.69
Day Low:=17.45
Ask:=17.84
Last Trade:=17.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.74
$ Change:=0.08
Previous Close:=17.65

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.76
Market Cap:=N/A
% Change:=0.945%
Volume:=447,331
Trade Time:=Jul 1
Bid:=90.13
Day Low:=88.37
Ask:=90.73
Last Trade:=90.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.91
$ Change:=0.85
Previous Close:=89.92

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.57
Market Cap:=N/A
% Change:=1.604%
Volume:=3,763,470
Trade Time:=Jul 1
Bid:=37.08
Day Low:=36.35
Ask:=37.09
Last Trade:=37.055
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.23
$ Change:=0.585
Previous Close:=36.47

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.14
Market Cap:=N/A
% Change:=2.107%
Volume:=414,135
Trade Time:=Jul 1
Bid:=7.27
Day Low:=7.06
Ask:=7.28
Last Trade:=7.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3
$ Change:=0.15
Previous Close:=7.12

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.19
Market Cap:=N/A
% Change:=0.774%
Volume:=18,050,089
Trade Time:=Jul 1
Bid:=81.94
Day Low:=80.59
Ask:=82.03
Last Trade:=82.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.09
$ Change:=0.63
Previous Close:=81.38

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.025
Market Cap:=N/A
% Change:=-6.667%
Volume:=94,709
Trade Time:=Jul 1
Bid:=0
Day Low:=0.025
Ask:=0
Last Trade:=0.028
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.032
$ Change:=-0.002
Previous Close:=0.03

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.19
Market Cap:=N/A
% Change:=1.155%
Volume:=2,797,665
Trade Time:=Jul 1
Bid:=38.51
Day Low:=37.92
Ask:=38.52
Last Trade:=38.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.54
$ Change:=0.44
Previous Close:=38.08

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.95
Market Cap:=N/A
% Change:=-0.201%
Volume:=76,877
Trade Time:=Jul 1
Bid:=4.95
Day Low:=4.93
Ask:=4.96
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.99
$ Change:=-0.01
Previous Close:=4.97

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.87
Market Cap:=N/A
% Change:=-0.42%
Volume:=218,000
Trade Time:=Jul 1
Bid:=11.84
Day Low:=11.7
Ask:=11.85
Last Trade:=11.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.05
$ Change:=-0.05
Previous Close:=11.9

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.8
Market Cap:=N/A
% Change:=-0.625%
Volume:=212,465
Trade Time:=Jul 1
Bid:=12.72
Day Low:=12.36
Ask:=12.74
Last Trade:=12.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.8
$ Change:=-0.08
Previous Close:=12.8

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.08
Market Cap:=N/A
% Change:=2.726%
Volume:=16,273,522
Trade Time:=Jul 1
Bid:=15.45
Day Low:=15.02
Ask:=15.45
Last Trade:=15.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.5
$ Change:=0.41
Previous Close:=15.04

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.54
Market Cap:=N/A
% Change:=2.471%
Volume:=622,227
Trade Time:=Jul 1
Bid:=10.77
Day Low:=10.45
Ask:=10.78
Last Trade:=10.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.81
$ Change:=0.26
Previous Close:=10.52

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.29
Market Cap:=N/A
% Change:=2.734%
Volume:=3,358,635
Trade Time:=Jul 1
Bid:=56.66
Day Low:=55.29
Ask:=56.74
Last Trade:=56.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.04
$ Change:=1.51
Previous Close:=55.24

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.22
Market Cap:=N/A
% Change:=1.66%
Volume:=174,803
Trade Time:=Jul 1
Bid:=42.86
Day Low:=42.05
Ask:=42.87
Last Trade:=42.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.91
$ Change:=0.7
Previous Close:=42.17

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.12
Market Cap:=N/A
% Change:=-0.817%
Volume:=287,041
Trade Time:=Jul 1
Bid:=6.07
Day Low:=6.05
Ask:=6.08
Last Trade:=6.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.21
$ Change:=-0.05
Previous Close:=6.12

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.83
Market Cap:=N/A
% Change:=1.302%
Volume:=1,041,101
Trade Time:=Jul 1
Bid:=3.88
Day Low:=3.795
Ask:=3.89
Last Trade:=3.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.89
$ Change:=0.05
Previous Close:=3.84

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.78
Market Cap:=N/A
% Change:=1.43%
Volume:=142,772
Trade Time:=Jul 1
Bid:=57.4
Day Low:=56.24
Ask:=57.47
Last Trade:=57.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.57
$ Change:=0.81
Previous Close:=56.66

