(aa)
Range:=15.89 - 16.36
Open:=15.99
PEG:=0.64
Mkt Cap:=17.349B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.00
P/E:=22.12
EPS est.:=0.36
Vol/Avg.:=25,595,800
Updating Price:=16.31
Updating Change:=+0.45 (+2.84%)
52 week:=9.81 - 18.47

(aan)
Range:=28.30 - 29.15
Open:=28.37
PEG:=1.34
Mkt Cap:=2.305B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.70
P/E:=18.37
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=28.81
Updating Change:=+0.55 (+1.95%)
52 week:=16.16 - 24.32

(aapl)
Range:=334.20 - 343.50
Open:=335.94
PEG:=0.63
Mkt Cap:=317.4B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.90
P/E:=15.99
EPS est.:=6.35
Vol/Avg.:=15,322,400
Updating Price:=343.26
Updating Change:=+7.59 (+2.26%)
52 week:=235.56 - 364.90

(abat)
Range:=1.00 - 1.13
Open:=1.01
PEG:=4.75
Mkt Cap:=81.8M
Book/share:=2.928
EPS:=0.572
Short ratio:=5.60
P/E:=1.73
EPS est.:=0.11
Vol/Avg.:=2,586,890
Updating Price:=1.07
Updating Change:=+0.08 (+8.08%)
52 week:=1.33 - 4.35

(abax)
Range:=26.89 - 27.79
Open:=27.265
PEG:=1.68
Mkt Cap:=631.7M
Book/share:=7.467
EPS:=0.64
Short ratio:=18.90
P/E:=42.58
EPS est.:=0.17
Vol/Avg.:=117,689
Updating Price:=27.77
Updating Change:=+0.52 (+1.91%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.43 - 10.65
Open:=10.52
PEG:=2.80
Mkt Cap:=198.2M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.70
P/E:=26.74
EPS est.:=0.07
Vol/Avg.:=57,691
Updating Price:=10.58
Updating Change:=+0.15 (+1.44%)
52 week:=8.51 - 13.23

(abcb)
Range:=8.76 - 8.97
Open:=8.87
PEG:=6.16
Mkt Cap:=211.3M
Book/share:=9.408
EPS:=-0.20
Short ratio:=23.50
P/E:=-
EPS est.:=0.05
Vol/Avg.:=50,444
Updating Price:=8.89
Updating Change:=+0.02 (+0.23%)
52 week:=7.75 - 11.70

(abg)
Range:=18.41 - 18.91
Open:=18.52
PEG:=0.47
Mkt Cap:=615.4M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.80
P/E:=12.22
EPS est.:=0.41
Vol/Avg.:=415,467
Updating Price:=18.72
Updating Change:=+0.19 (+1.03%)
52 week:=9.69 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=15.95 - 16.83
Open:=16.08
PEG:=1.22
Mkt Cap:=624.7M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=361,227
Updating Price:=16.75
Updating Change:=+0.55 (+3.40%)
52 week:=8.63 - 19.19

(acas)
Range:=9.90 - 10.08
Open:=9.95
PEG:=0.80
Mkt Cap:=3.523B
Book/share:=11.969
EPS:=3.573
Short ratio:=4.00
P/E:=2.78
EPS est.:=0.20
Vol/Avg.:=3,707,540
Updating Price:=9.99
Updating Change:=+0.06 (+0.60%)
52 week:=4.16 - 10.85

(acet)
Range:=6.61 - 6.83
Open:=6.74
PEG:=0.66
Mkt Cap:=179.1M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.40
P/E:=17.80
EPS est.:=0.10
Vol/Avg.:=108,436
Updating Price:=6.73
Updating Change:=+0.02 (+0.30%)
52 week:=5.31 - 9.47

(aco)
Range:=37.59 - 38.44
Open:=38.19
PEG:=1.47
Mkt Cap:=1.202B
Book/share:=12.821
EPS:=1.141
Short ratio:=17.80
P/E:=33.44
EPS est.:=0.65
Vol/Avg.:=132,298
Updating Price:=38.19
Updating Change:=+0.03 (+0.08%)
52 week:=22.12 - 38.63

(acom)
Range:=40.33 - 41.50
Open:=40.84
PEG:=1.80
Mkt Cap:=1.879B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.60
P/E:=48.41
EPS est.:=0.33
Vol/Avg.:=915,777
Updating Price:=41.00
Updating Change:=-0.39 (-0.94%)
52 week:=15.23 - 45.79

(actg)
Range:=36.98 - 39.11
Open:=37.03
PEG:=-
Mkt Cap:=1.642B
Book/share:=7.054
EPS:=0.782
Short ratio:=5.00
P/E:=46.92
EPS est.:=0.53
Vol/Avg.:=514,811
Updating Price:=38.38
Updating Change:=+1.69 (+4.61%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=31.24 - 31.65
Open:=31.35
PEG:=1.04
Mkt Cap:=15.572B
Book/share:=10.915
EPS:=1.867
Short ratio:=3.70
P/E:=16.85
EPS est.:=0.59
Vol/Avg.:=5,704,210
Updating Price:=31.53
Updating Change:=+0.08 (+0.25%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=52.48 - 53.99
Open:=52.60
PEG:=1.92
Mkt Cap:=26.929B
Book/share:=12.434
EPS:=2.448
Short ratio:=2.30
P/E:=21.52
EPS est.:=0.60
Vol/Avg.:=2,553,310
Updating Price:=53.89
Updating Change:=+1.21 (+2.30%)
52 week:=38.41 - 54.96

(adpi)
Range:=12.95 - 13.07
Open:=12.95
PEG:=0.59
Mkt Cap:=200.9M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.54
EPS est.:=0.28
Vol/Avg.:=59,731
Updating Price:=13.02
Updating Change:=+0.06 (+0.46%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=38.44 - 38.89
Open:=38.54
PEG:=1.60
Mkt Cap:=8.938B
Book/share:=7.582
EPS:=1.031
Short ratio:=1.00
P/E:=37.44
EPS est.:=0.41
Vol/Avg.:=2,555,540
Updating Price:=38.70
Updating Change:=+0.10 (+0.26%)
52 week:=23.64 - 46.15

(adtn)
Range:=38.75 - 39.48
Open:=39.01
PEG:=1.45
Mkt Cap:=2.547B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.70
P/E:=19.28
EPS est.:=0.55
Vol/Avg.:=1,058,030
Updating Price:=39.39
Updating Change:=+0.68 (+1.76%)
52 week:=25.57 - 47.70

(aec)
Range:=16.25 - 16.60
Open:=16.32
PEG:=7.74
Mkt Cap:=684.0M
Book/share:=7.402
EPS:=-0.304
Short ratio:=8.90
P/E:=-
EPS est.:=0.27
Vol/Avg.:=189,717
Updating Price:=16.50
Updating Change:=+0.25 (+1.54%)
52 week:=12.14 - 16.97

(aeis)
Range:=14.59 - 15.07
Open:=14.64
PEG:=0.52
Mkt Cap:=654.2M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=7.70
EPS est.:=0.42
Vol/Avg.:=509,184
Updating Price:=15.02
Updating Change:=+0.23 (+1.56%)
52 week:=11.34 - 18.53

(aet)
Range:=44.10 - 45.31
Open:=44.12
PEG:=1.09
Mkt Cap:=17.165B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.20
P/E:=10.11
EPS est.:=1.04
Vol/Avg.:=4,158,980
Updating Price:=45.23
Updating Change:=+1.14 (+2.59%)
52 week:=25.00 - 46.01

(afce)
Range:=16.39 - 17.57
Open:=16.48
PEG:=1.43
Mkt Cap:=418.4M
Book/share:=0.417
EPS:=0.95
Short ratio:=8.00
P/E:=17.32
EPS est.:=0.24
Vol/Avg.:=95,923
Updating Price:=16.90
Updating Change:=+0.45 (+2.74%)
52 week:=8.56 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=48.78 - 50.51
Open:=49.53
PEG:=1.27
Mkt Cap:=4.770B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.10
P/E:=16.45
EPS est.:=0.79
Vol/Avg.:=1,394,920
Updating Price:=50.31
Updating Change:=+0.95 (+1.92%)
52 week:=25.48 - 59.81

(agx)
Range:=10.13 - 10.49
Open:=10.13
PEG:=-
Mkt Cap:=141.7M
Book/share:=7.24
EPS:=0.461
Short ratio:=20.50
P/E:=22.00
EPS est.:=0.00
Vol/Avg.:=17,917
Updating Price:=10.42
Updating Change:=+0.28 (+2.76%)
52 week:=7.40 - 10.56

(agys)
Range:=8.18 - 8.43
Open:=8.35
PEG:=-
Mkt Cap:=191.5M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=85,488
Updating Price:=8.33
Updating Change:=-0.01 (-0.12%)
52 week:=4.25 - 8.31

(ahc)
Range:=7.32 - 7.49
Open:=7.47
PEG:=-
Mkt Cap:=158.1M
Book/share:=9.021
EPS:=-5.762
Short ratio:=8.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=96,064
Updating Price:=7.35
Updating Change:=-0.09 (-1.21%)
52 week:=6.00 - 9.33

(aht)
Range:=12.28 - 12.74
Open:=12.45
PEG:=0.26
Mkt Cap:=769.9M
Book/share:=14.035
EPS:=-0.695
Short ratio:=10.00
P/E:=-
EPS est.:=0.48
Vol/Avg.:=378,191
Updating Price:=12.63
Updating Change:=+0.18 (+1.45%)
52 week:=6.46 - 13.90

(aig)
Range:=29.13 - 30.00
Open:=29.25
PEG:=0.80
Mkt Cap:=53.866B
Book/share:=47.323
EPS:=3.035
Short ratio:=1.10
P/E:=9.66
EPS est.:=0.76
Vol/Avg.:=9,348,240
Updating Price:=29.98
Updating Change:=+0.66 (+2.25%)
52 week:=27.50 - 62.87

(airm)
Range:=74.03 - 75.59
Open:=74.73
PEG:=1.09
Mkt Cap:=953.4M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.80
P/E:=18.93
EPS est.:=1.38
Vol/Avg.:=110,772
Updating Price:=75.33
Updating Change:=+0.59 (+0.79%)
52 week:=27.00 - 71.25

(ajg)
Range:=28.38 - 28.76
Open:=28.52
PEG:=2.31
Mkt Cap:=3.168B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.00
P/E:=18.91
EPS est.:=0.45
Vol/Avg.:=520,364
Updating Price:=28.73
Updating Change:=+0.19 (+0.67%)
52 week:=23.96 - 31.92

(akam)
Range:=30.98 - 31.65
Open:=31.37
PEG:=1.16
Mkt Cap:=5.879B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.80
P/E:=33.30
EPS est.:=0.38
Vol/Avg.:=5,998,620
Updating Price:=31.49
Updating Change:=+0.02 (+0.06%)
52 week:=31.58 - 54.65

(alb)
Range:=69.04 - 70.56
Open:=69.55
PEG:=1.28
Mkt Cap:=6.462B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.60
P/E:=17.43
EPS est.:=1.12
Vol/Avg.:=919,352
Updating Price:=70.48
Updating Change:=+1.28 (+1.85%)
52 week:=38.47 - 71.35

(alc)
Range:=16.46 - 16.86
Open:=16.79
PEG:=1.53
Mkt Cap:=387.8M
Book/share:=12.706
EPS:=0.772
Short ratio:=4.10
P/E:=21.74
EPS est.:=0.23
Vol/Avg.:=27,138
Updating Price:=16.75
Updating Change:=-0.03 (-0.18%)
52 week:=26.15 - 39.22

(ale)
Range:=40.86 - 41.66
Open:=41.05
PEG:=3.32
Mkt Cap:=1.437B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.60
P/E:=15.88
EPS est.:=0.54
Vol/Avg.:=124,598
Updating Price:=41.53
Updating Change:=+0.49 (+1.19%)
52 week:=32.98 - 41.43

(alex)
Range:=48.16 - 50.21
Open:=48.16
PEG:=2.75
Mkt Cap:=2.085B
Book/share:=27.289
EPS:=1.914
Short ratio:=8.20
P/E:=25.16
EPS est.:=0.65
Vol/Avg.:=404,876
Updating Price:=50.12
Updating Change:=+1.96 (+4.07%)
52 week:=28.92 - 55.50

(alnc)
Range:=30.08 - 31.34
Open:=30.68
PEG:=1.70
Mkt Cap:=147.3M
Book/share:=28.454
EPS:=2.59
Short ratio:=24.00
P/E:=11.79
EPS est.:=0.62
Vol/Avg.:=9,245
Updating Price:=31.05
Updating Change:=+0.52 (+1.70%)
52 week:=26.94 - 33.89

(alth)
Range:=2.12 - 2.16
Open:=2.15
PEG:=-
Mkt Cap:=227.1M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.30
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,263,600
Updating Price:=2.15
Updating Change:=+0.01 (+0.47%)
52 week:=2.13 - 7.47

(altr)
Range:=46.20 - 47.75
Open:=46.38
PEG:=1.23
Mkt Cap:=15.315B
Book/share:=8.09
EPS:=2.666
Short ratio:=3.10
P/E:=17.39
EPS est.:=0.63
Vol/Avg.:=4,998,320
Updating Price:=47.53
Updating Change:=+1.18 (+2.55%)
52 week:=22.45 - 49.59

(alxa)
Range:=1.78 - 1.87
Open:=1.82
PEG:=-
Mkt Cap:=134.1M
Book/share:=0.06
EPS:=0.061
Short ratio:=6.50
P/E:=29.84
EPS est.:=-0.12
Vol/Avg.:=610,194
Updating Price:=1.86
Updating Change:=+0.04 (+2.20%)
52 week:=0.86 - 3.64

(alxn)
Range:=46.91 - 47.51
Open:=46.92
PEG:=1.07
Mkt Cap:=8.734B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.30
P/E:=85.66
EPS est.:=0.28
Vol/Avg.:=1,682,690
Updating Price:=47.51
Updating Change:=+0.48 (+1.02%)
52 week:=24.305 - 52.50

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.88 - 13.31
Open:=13.04
PEG:=0.92
Mkt Cap:=17.520B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.00
P/E:=10.94
EPS est.:=0.35
Vol/Avg.:=18,567,300
Updating Price:=13.29
Updating Change:=+0.28 (+2.15%)
52 week:=10.27 - 16.93

(amg)
Range:=101.45 - 104.30
Open:=101.68
PEG:=0.90
Mkt Cap:=5.424B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.80
P/E:=32.39
EPS est.:=1.72
Vol/Avg.:=397,872
Updating Price:=104.20
Updating Change:=+2.75 (+2.71%)
52 week:=58.08 - 113.00

(amgn)
Range:=57.89 - 58.44
Open:=58.33
PEG:=1.53
Mkt Cap:=54.185B
Book/share:=26.778
EPS:=4.811
Short ratio:=3.60
P/E:=12.13
EPS est.:=1.32
Vol/Avg.:=6,803,400
Updating Price:=58.28
Updating Change:=-0.07 (-0.12%)
52 week:=50.26 - 61.53

(amn)
Range:=65.50 - 67.18
Open:=65.71
PEG:=3.04
Mkt Cap:=609.6M
Book/share:=53.807
EPS:=4.408
Short ratio:=11.80
P/E:=14.90
EPS est.:=0.98
Vol/Avg.:=91,355
Updating Price:=66.27
Updating Change:=+0.59 (+0.90%)
52 week:=55.42 - 85.25

(amp)
Range:=57.59 - 58.585
Open:=57.62
PEG:=0.81
Mkt Cap:=14.147B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.40
P/E:=13.37
EPS est.:=1.42
Vol/Avg.:=1,851,640
Updating Price:=58.39
Updating Change:=+0.71 (+1.23%)
52 week:=34.68 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.00 - 26.90
Open:=26.00
PEG:=1.35
Mkt Cap:=838.1M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.00
P/E:=16.45
EPS est.:=0.43
Vol/Avg.:=167,200
Updating Price:=26.81
Updating Change:=+0.68 (+2.60%)
52 week:=16.35 - 28.00

(amt)
Range:=52.33 - 54.36
Open:=52.33
PEG:=3.06
Mkt Cap:=21.529B
Book/share:=8.813
EPS:=0.91
Short ratio:=0.90
P/E:=57.51
EPS est.:=0.25
Vol/Avg.:=3,661,670
Updating Price:=54.28
Updating Change:=+1.95 (+3.73%)
52 week:=39.82 - 56.84

(amzn)
Range:=203.61 - 210.27
Open:=205.16
PEG:=2.92
Mkt Cap:=94.698B
Book/share:=16.254
EPS:=2.309
Short ratio:=1.80
P/E:=88.56
EPS est.:=0.49
Vol/Avg.:=5,396,520
Updating Price:=209.49
Updating Change:=+5.00 (+2.45%)
52 week:=105.80 - 206.39

(anf)
Range:=66.91 - 68.84
Open:=67.27
PEG:=1.29
Mkt Cap:=6.024B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.40
P/E:=32.41
EPS est.:=0.82
Vol/Avg.:=2,633,150
Updating Price:=68.72
Updating Change:=+1.80 (+2.69%)
52 week:=29.94 - 77.09

(ango)
Range:=13.97 - 14.33
Open:=14.21
PEG:=2.97
Mkt Cap:=356.4M
Book/share:=16.239
EPS:=0.51
Short ratio:=10.20
P/E:=27.90
EPS est.:=0.10
Vol/Avg.:=70,092
Updating Price:=14.27
Updating Change:=+0.04 (+0.28%)
52 week:=13.61 - 17.73

(anr)
Range:=44.61 - 46.88
Open:=45.365
PEG:=0.66
Mkt Cap:=5.652B
Book/share:=22.569
EPS:=1.096
Short ratio:=2.60
P/E:=41.46
EPS est.:=1.29
Vol/Avg.:=6,086,950
Updating Price:=46.75
Updating Change:=+1.31 (+2.88%)
52 week:=32.00 - 68.05

(anv)
Range:=33.59 - 34.85
Open:=34.69
PEG:=-
Mkt Cap:=3.106B
Book/share:=5.89
EPS:=0.352
Short ratio:=5.20
P/E:=100.48
EPS est.:=0.26
Vol/Avg.:=884,777
Updating Price:=34.81
Updating Change:=-0.56 (-1.58%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.17 - 3.33
Open:=3.28
PEG:=-
Mkt Cap:=289.1M
Book/share:=3.592
EPS:=-0.81
Short ratio:=16.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=450,784
Updating Price:=3.32
Updating Change:=+0.09 (+2.79%)
52 week:=3.17 - 4.83

(aon)
Range:=51.02 - 51.73
Open:=51.37
PEG:=1.70
Mkt Cap:=17.092B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.90
P/E:=20.76
EPS est.:=0.75
Vol/Avg.:=2,042,370
Updating Price:=51.71
Updating Change:=+0.41 (+0.80%)
52 week:=35.10 - 54.58

(apac)
Range:=5.305 - 5.38
Open:=5.35
PEG:=0.91
Mkt Cap:=272.5M
Book/share:=2.40
EPS:=0.43
Short ratio:=10.40
P/E:=12.40
EPS est.:=0.12
Vol/Avg.:=157,967
Updating Price:=5.32
Updating Change:=-0.01 (-0.19%)
52 week:=4.61 - 6.64

(apd)
Range:=94.71 - 96.73
Open:=95.47
PEG:=1.42
Mkt Cap:=20.437B
Book/share:=27.491
EPS:=5.041
Short ratio:=2.40
P/E:=18.96
EPS est.:=1.52
Vol/Avg.:=1,225,070
Updating Price:=96.45
Updating Change:=+0.87 (+0.91%)
52 week:=64.13 - 96.00

(apkt)
Range:=69.55 - 72.26
Open:=70.42
PEG:=2.76
Mkt Cap:=4.718B
Book/share:=5.511
EPS:=0.689
Short ratio:=2.60
P/E:=101.79
EPS est.:=0.29
Vol/Avg.:=2,263,730
Updating Price:=72.02
Updating Change:=+1.89 (+2.69%)
52 week:=24.69 - 84.50

(apol)
Range:=45.62 - 47.72
Open:=45.77
PEG:=1.36
Mkt Cap:=6.579B
Book/share:=9.287
EPS:=2.656
Short ratio:=3.10
P/E:=16.45
EPS est.:=1.11
Vol/Avg.:=1,769,260
Updating Price:=46.46
Updating Change:=+2.78 (+6.36%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=7.91 - 8.19
Open:=8.00
PEG:=8.01
Mkt Cap:=489.7M
Book/share:=2.98
EPS:=0.057
Short ratio:=7.50
P/E:=140.53
EPS est.:=-0.20
Vol/Avg.:=612,586
Updating Price:=8.14
Updating Change:=+0.13 (+1.62%)
52 week:=5.85 - 11.16

(arb)
Range:=40.81 - 41.45
Open:=41.20
PEG:=1.17
Mkt Cap:=1.120B
Book/share:=3.494
EPS:=1.723
Short ratio:=6.90
P/E:=23.99
EPS est.:=0.51
Vol/Avg.:=153,034
Updating Price:=41.26
Updating Change:=-0.07 (-0.17%)
52 week:=23.71 - 44.95

(are)
Range:=77.38 - 79.31
Open:=77.62
PEG:=2.89
Mkt Cap:=4.386B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.40
P/E:=36.30
EPS est.:=1.13
Vol/Avg.:=401,178
Updating Price:=79.01
Updating Change:=+1.59 (+2.05%)
52 week:=60.11 - 83.08

(ari)
Range:=16.11 - 16.25
Open:=16.14
PEG:=1.77
Mkt Cap:=285.2M
Book/share:=16.775
EPS:=1.002
Short ratio:=8.80
P/E:=16.09
EPS est.:=0.34
Vol/Avg.:=82,228
Updating Price:=16.24
Updating Change:=+0.12 (+0.74%)
52 week:=15.75 - 17.61

(aria)
Range:=10.94 - 11.665
Open:=11.34
PEG:=-
Mkt Cap:=1.523B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.80
P/E:=19.27
EPS est.:=-0.08
Vol/Avg.:=2,255,990
Updating Price:=11.54
Updating Change:=+0.21 (+1.85%)
52 week:=2.57 - 9.58

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.25 - 17.61
Open:=17.53
PEG:=0.89
Mkt Cap:=1.418B
Book/share:=4.371
EPS:=2.248
Short ratio:=3.30
P/E:=7.78
EPS est.:=0.47
Vol/Avg.:=2,521,380
Updating Price:=17.56
Updating Change:=+0.06 (+0.34%)
52 week:=17.06 - 31.31

(arow)
Range:=24.32 - 24.93
Open:=24.37
PEG:=1.91
Mkt Cap:=277.4M
Book/share:=13.527
EPS:=1.94
Short ratio:=23.50
P/E:=12.61
EPS est.:=0.46
Vol/Avg.:=24,177
Updating Price:=24.66
Updating Change:=+0.19 (+0.78%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=41.20 - 42.00
Open:=41.72
PEG:=0.53
Mkt Cap:=4.839B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.10
P/E:=9.29
EPS est.:=1.31
Vol/Avg.:=1,056,370
Updating Price:=41.89
Updating Change:=+0.39 (+0.94%)
52 week:=21.76 - 47.50

(asca)
Range:=23.58 - 24.04
Open:=23.94
PEG:=0.58
Mkt Cap:=765.3M
Book/share:=6.444
EPS:=0.344
Short ratio:=1.80
P/E:=68.92
EPS est.:=0.48
Vol/Avg.:=349,923
Updating Price:=23.75
Updating Change:=+0.04 (+0.17%)
52 week:=13.44 - 23.46

(asfi)
Range:=8.1027 - 8.3891
Open:=8.23
PEG:=1.22
Mkt Cap:=119.0M
Book/share:=11.495
EPS:=0.225
Short ratio:=15.40
P/E:=37.29
EPS est.:=0.14
Vol/Avg.:=25,239
Updating Price:=8.13
Updating Change:=-0.26 (-3.10%)
52 week:=6.66 - 10.03

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=21.60 - 22.08
Open:=21.60
PEG:=-
Mkt Cap:=1.116B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.40
P/E:=12.15
EPS est.:=0.00
Vol/Avg.:=831,483
Updating Price:=21.79
Updating Change:=+0.06 (+0.28%)
52 week:=3.67 - 27.36

(atni)
Range:=38.00 - 38.53
Open:=38.36
PEG:=9.76
Mkt Cap:=586.7M
Book/share:=18.639
EPS:=2.509
Short ratio:=21.90
P/E:=15.29
EPS est.:=0.45
Vol/Avg.:=60,310
Updating Price:=38.14
Updating Change:=-0.22 (-0.57%)
52 week:=30.42 - 55.40

(atpg)
Range:=14.92 - 15.73
Open:=15.16
PEG:=-
Mkt Cap:=798.6M
Book/share:=0.048
EPS:=-9.188
Short ratio:=14.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,733,810
Updating Price:=15.65
Updating Change:=+0.34 (+2.22%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.761 - 6.9595
Open:=6.83
PEG:=0.84
Mkt Cap:=442.0M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.10
P/E:=12.66
EPS est.:=0.19
Vol/Avg.:=334,153
Updating Price:=6.89
Updating Change:=+0.04 (+0.58%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.64 - 11.88
Open:=11.75
PEG:=1.16
Mkt Cap:=13.547B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.80
P/E:=27.04
EPS est.:=0.08
Vol/Avg.:=7,930,700
Updating Price:=11.84
Updating Change:=+0.16 (+1.37%)
52 week:=10.32 - 12.65

(auxl)
Range:=19.44 - 19.90
Open:=19.50
PEG:=-
Mkt Cap:=946.2M
Book/share:=1.841
EPS:=-1.145
Short ratio:=18.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=614,184
Updating Price:=19.79
Updating Change:=+0.19 (+0.97%)
52 week:=18.65 - 29.77

(avid)
Range:=18.67 - 19.48
Open:=18.67
PEG:=3.15
Mkt Cap:=745.4M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=165,002
Updating Price:=19.40
Updating Change:=+0.56 (+2.97%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.80 - 3.98
Open:=3.87
PEG:=-
Mkt Cap:=240.0M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=361,245
Updating Price:=3.96
Updating Change:=+0.02 (+0.51%)
52 week:=3.36 - 6.50

(avx)
Range:=15.21 - 15.56
Open:=15.27
PEG:=0.83
Mkt Cap:=2.646B
Book/share:=11.987
EPS:=1.43
Short ratio:=2.10
P/E:=10.66
EPS est.:=0.40
Vol/Avg.:=211,761
Updating Price:=15.55
Updating Change:=+0.31 (+2.03%)
52 week:=12.12 - 16.60

(avy)
Range:=38.47 - 39.21
Open:=38.57
PEG:=1.81
Mkt Cap:=4.122B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=13.42
EPS est.:=0.82
Vol/Avg.:=836,880
Updating Price:=39.02
Updating Change:=+0.39 (+1.01%)
52 week:=30.89 - 43.52

(awi)
Range:=45.56 - 47.07
Open:=45.66
PEG:=0.86
Mkt Cap:=2.740B
Book/share:=19.319
EPS:=0.754
Short ratio:=8.10
P/E:=60.42
EPS est.:=0.85
Vol/Avg.:=303,248
Updating Price:=46.99
Updating Change:=+1.43 (+3.14%)
52 week:=28.01 - 54.58

(awr)
Range:=34.79 - 35.19
Open:=34.79
PEG:=3.10
Mkt Cap:=653.5M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.50
P/E:=20.21
EPS est.:=0.74
Vol/Avg.:=88,394
Updating Price:=35.02
Updating Change:=+0.36 (+1.04%)
52 week:=31.24 - 38.59

(axl)
Range:=10.90 - 11.56
Open:=11.43
PEG:=0.36
Mkt Cap:=823.7M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.90
P/E:=6.22
EPS est.:=0.43
Vol/Avg.:=2,128,940
Updating Price:=10.93
Updating Change:=-0.45 (-3.95%)
52 week:=6.67 - 16.20

(axp)
Range:=51.57 - 52.50
Open:=51.69
PEG:=1.20
Mkt Cap:=62.921B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.30
P/E:=14.40
EPS est.:=0.94
Vol/Avg.:=7,025,530
Updating Price:=52.34
Updating Change:=+0.64 (+1.24%)
52 week:=37.13 - 51.97

(axs)
Range:=30.77 - 31.23
Open:=31.04
PEG:=-
Mkt Cap:=4.029B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.30
P/E:=12.35
EPS est.:=0.80
Vol/Avg.:=1,120,990
Updating Price:=31.13
Updating Change:=+0.17 (+0.55%)
52 week:=29.20 - 37.81

(azo)
Range:=294.86 - 298.19
Open:=295.38
PEG:=1.05
Mkt Cap:=12.369B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.50
P/E:=16.25
EPS est.:=4.32
Vol/Avg.:=377,548
Updating Price:=297.62
Updating Change:=+2.77 (+0.94%)
52 week:=183.70 - 298.47

(ba)
Range:=73.80 - 74.73
Open:=73.81
PEG:=1.55
Mkt Cap:=54.832B
Book/share:=5.301
EPS:=4.527
Short ratio:=2.30
P/E:=16.33
EPS est.:=1.14
Vol/Avg.:=4,739,880
Updating Price:=74.27
Updating Change:=+0.34 (+0.46%)
52 week:=59.48 - 80.65

(bac)
Range:=10.92 - 11.14
Open:=10.98
PEG:=3.80
Mkt Cap:=112.4B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.70
P/E:=-
EPS est.:=0.26
Vol/Avg.:=131,075,000
Updating Price:=11.09
Updating Change:=+0.13 (+1.19%)
52 week:=10.91 - 16.18

(bamm)
Range:=3.31 - 3.62
Open:=3.32
PEG:=-
Mkt Cap:=54.1M
Book/share:=7.196
EPS:=0.219
Short ratio:=17.30
P/E:=15.84
EPS est.:=0.00
Vol/Avg.:=55,216
Updating Price:=3.44
Updating Change:=-0.03 (-0.86%)
52 week:=3.77 - 7.36

(bbbb)
Range:=44.13 - 44.22
Open:=44.16
PEG:=1.32
Mkt Cap:=1.505B
Book/share:=12.105
EPS:=0.232
Short ratio:=16.60
P/E:=187.03
EPS est.:=0.62
Vol/Avg.:=657,698
Updating Price:=44.17
Updating Change:=+0.78 (+1.80%)
52 week:=32.55 - 50.26

(bbby)
Range:=58.40 - 59.525
Open:=58.48
PEG:=1.11
Mkt Cap:=14.583B
Book/share:=16.029
EPS:=3.28
Short ratio:=2.20
P/E:=17.80
EPS est.:=0.86
Vol/Avg.:=2,924,350
Updating Price:=59.39
Updating Change:=+1.02 (+1.75%)
52 week:=35.55 - 57.90

(bbg)
Range:=45.48 - 46.96
Open:=46.38
PEG:=2.82
Mkt Cap:=2.159B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.00
P/E:=29.90
EPS est.:=0.40
Vol/Avg.:=740,480
Updating Price:=46.66
Updating Change:=+0.31 (+0.67%)
52 week:=29.52 - 45.22

(bbgi)
Range:=4.02 - 4.25
Open:=4.11
PEG:=0.36
Mkt Cap:=96.8M
Book/share:=2.824
EPS:=0.40
Short ratio:=18.70
P/E:=10.52
EPS est.:=0.00
Vol/Avg.:=7,241
Updating Price:=4.25
Updating Change:=+0.04 (+0.95%)
52 week:=3.20 - 9.34

(bbw)
Range:=6.23 - 6.50
Open:=6.50
PEG:=-
Mkt Cap:=113.9M
Book/share:=8.652
EPS:=-0.203
Short ratio:=14.80
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=106,252
Updating Price:=6.33
Updating Change:=-0.18 (-2.76%)
52 week:=4.85 - 9.24

(bc)
Range:=20.31 - 21.49
Open:=20.37
PEG:=3.65
Mkt Cap:=1.905B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,461,640
Updating Price:=21.40
Updating Change:=+1.00 (+4.90%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.73 - 3.89
Open:=3.82
PEG:=-
Mkt Cap:=170.5M
Book/share:=1.201
EPS:=-0.988
Short ratio:=20.10
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=204,289
Updating Price:=3.78
Updating Change:=-0.04 (-1.05%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.82 - 22.36
Open:=21.90
PEG:=1.77
Mkt Cap:=963.2M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.00
P/E:=22.40
EPS est.:=0.24
Vol/Avg.:=780,522
Updating Price:=22.19
Updating Change:=+0.33 (+1.51%)
52 week:=17.21 - 32.22

(bdge)
Range:=21.36 - 21.80
Open:=21.59
PEG:=-
Mkt Cap:=139.9M
Book/share:=10.439
EPS:=1.45
Short ratio:=29.70
P/E:=14.68
EPS est.:=0.37
Vol/Avg.:=12,761
Updating Price:=21.67
Updating Change:=+0.39 (+1.83%)
52 week:=20.21 - 27.84

(beat)
Range:=5.20 - 5.34
Open:=5.30
PEG:=-
Mkt Cap:=127.4M
Book/share:=5.54
EPS:=-0.656
Short ratio:=6.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=150,978
Updating Price:=5.23
Updating Change:=-0.08 (-1.51%)
52 week:=4.00 - 8.01

(beav)
Range:=40.6601 - 41.35
Open:=40.83
PEG:=1.35
Mkt Cap:=4.258B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.90
P/E:=25.98
EPS est.:=0.53
Vol/Avg.:=887,664
Updating Price:=41.29
Updating Change:=+0.48 (+1.18%)
52 week:=23.65 - 40.81

(belfb)
Range:=21.20 - 22.00
Open:=21.64
PEG:=-
Mkt Cap:=255.7M
Book/share:=19.149
EPS:=1.455
Short ratio:=10.30
P/E:=14.91
EPS est.:=0.44
Vol/Avg.:=22,089
Updating Price:=21.87
Updating Change:=+0.18 (+0.83%)
52 week:=16.27 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.25 - 40.08
Open:=39.36
PEG:=4.17
Mkt Cap:=744.3M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.50
P/E:=39.33
EPS est.:=0.62
Vol/Avg.:=40,195
Updating Price:=39.82
Updating Change:=+0.45 (+1.14%)
52 week:=37.12 - 48.70

(bgcp)
Range:=7.72 - 7.86
Open:=7.76
PEG:=0.82
Mkt Cap:=936.7M
Book/share:=2.584
EPS:=0.295
Short ratio:=9.20
P/E:=26.20
EPS est.:=0.17
Vol/Avg.:=689,617
Updating Price:=7.82
Updating Change:=+0.09 (+1.16%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.40 - 20.75
Open:=20.68
PEG:=2.31
Mkt Cap:=991.1M
Book/share:=4.878
EPS:=0.928
Short ratio:=6.40
P/E:=22.22
EPS est.:=0.25
Vol/Avg.:=521,812
Updating Price:=20.69
Updating Change:=+0.07 (+0.34%)
52 week:=10.25 - 19.60

(bidu)
Range:=138.90 - 143.35
Open:=139.43
PEG:=1.21
Mkt Cap:=50.001B
Book/share:=4.216
EPS:=1.821
Short ratio:=0.70
P/E:=76.95
EPS est.:=0.75
Vol/Avg.:=7,707,710
Updating Price:=143.346
Updating Change:=+3.216 (+2.30%)
52 week:=65.90 - 156.04

(biib)
Range:=106.92 - 108.64
Open:=107.13
PEG:=1.88
Mkt Cap:=26.217B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.90
P/E:=24.55
EPS est.:=1.49
Vol/Avg.:=2,426,090
Updating Price:=108.50
Updating Change:=+1.58 (+1.48%)
52 week:=45.96 - 106.99

(bio)
Range:=119.69 - 121.81
Open:=119.69
PEG:=2.14
Mkt Cap:=3.403B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.20
P/E:=18.35
EPS est.:=1.56
Vol/Avg.:=73,960
Updating Price:=121.54
Updating Change:=+2.18 (+1.83%)
52 week:=85.88 - 126.98

(bj)
Range:=50.30 - 50.44
Open:=50.35
PEG:=1.70
Mkt Cap:=2.754B
Book/share:=21.784
EPS:=1.902
Short ratio:=2.40
P/E:=26.47
EPS est.:=0.48
Vol/Avg.:=941,489
Updating Price:=50.36
Updating Change:=+0.01 (+0.02%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.66 - 3.74
Open:=3.68
PEG:=-
Mkt Cap:=169.2M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.00
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=138,314
Updating Price:=3.68
Updating Change:=+0.01 (+0.27%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.15 - 2.19
Open:=2.16
PEG:=-
Mkt Cap:=206.9M
Book/share:=1.472
EPS:=-0.899
Short ratio:=17.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=182,348
Updating Price:=2.18
Updating Change:=+0.03 (+1.40%)
52 week:=1.43 - 3.47

(blk)
Range:=191.10 - 196.64
Open:=192.05
PEG:=1.14
Mkt Cap:=37.760B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.70
P/E:=17.02
EPS est.:=3.21
Vol/Avg.:=1,083,440
Updating Price:=196.42
Updating Change:=+4.61 (+2.40%)
52 week:=138.42 - 209.77

(bll)
Range:=38.44 - 39.21
Open:=38.58
PEG:=1.37
Mkt Cap:=6.574B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.60
P/E:=14.37
EPS est.:=0.84
Vol/Avg.:=1,258,210
Updating Price:=39.14
Updating Change:=+0.68 (+1.77%)
52 week:=24.205 - 39.55

(bmc)
Range:=54.80 - 56.10
Open:=54.94
PEG:=1.16
Mkt Cap:=9.867B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.60
P/E:=21.88
EPS est.:=0.82
Vol/Avg.:=1,615,250
Updating Price:=55.79
Updating Change:=+1.09 (+1.99%)
52 week:=34.24 - 55.24

(bmi)
Range:=36.94 - 37.62
Open:=36.98
PEG:=1.77
Mkt Cap:=564.4M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=20.91
EPS est.:=0.55
Vol/Avg.:=116,886
Updating Price:=37.49
Updating Change:=+0.50 (+1.35%)
52 week:=33.98 - 45.49

(bmrn)
Range:=26.94 - 27.90
Open:=27.02
PEG:=-
Mkt Cap:=3.090B
Book/share:=6.501
EPS:=1.662
Short ratio:=11.20
P/E:=16.37
EPS est.:=-0.12
Vol/Avg.:=749,242
Updating Price:=27.86
Updating Change:=+0.65 (+2.39%)
52 week:=18.04 - 28.42

(bmtc)
Range:=20.33 - 20.476
Open:=20.33
PEG:=1.85
Mkt Cap:=255.8M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.10
P/E:=20.27
EPS est.:=0.40
Vol/Avg.:=35,855
Updating Price:=20.38
Updating Change:=+0.13 (+0.64%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.61 - 55.80
Open:=54.61
PEG:=1.34
Mkt Cap:=3.814B
Book/share:=37.642
EPS:=3.676
Short ratio:=9.90
P/E:=14.90
EPS est.:=0.99
Vol/Avg.:=60,738
Updating Price:=55.73
Updating Change:=+0.96 (+1.75%)
52 week:=42.56 - 56.58

(boom)
Range:=22.50 - 23.27
Open:=22.51
PEG:=2.43
Mkt Cap:=307.0M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.50
P/E:=46.04
EPS est.:=0.23
Vol/Avg.:=104,809
Updating Price:=23.03
Updating Change:=+0.61 (+2.72%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.69 - 2.79
Open:=2.74
PEG:=2.08
Mkt Cap:=2.806B
Book/share:=3.669
EPS:=0.041
Short ratio:=0.90
P/E:=67.32
EPS est.:=0.05
Vol/Avg.:=8,793,270
Updating Price:=2.741
Updating Change:=-0.019 (-0.69%)
52 week:=2.37 - 3.59

(brc)
Range:=32.05 - 33.01
Open:=32.08
PEG:=1.37
Mkt Cap:=1.739B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=16.88
EPS est.:=0.62
Vol/Avg.:=190,414
Updating Price:=32.93
Updating Change:=+0.87 (+2.71%)
52 week:=24.22 - 38.73

(brcm)
Range:=33.59 - 34.70
Open:=33.80
PEG:=0.78
Mkt Cap:=18.447B
Book/share:=10.759
EPS:=1.982
Short ratio:=0.90
P/E:=16.97
EPS est.:=0.71
Vol/Avg.:=9,918,890
Updating Price:=34.41
Updating Change:=+0.77 (+2.29%)
52 week:=29.90 - 47.39

(bre)
Range:=49.89 - 51.02
Open:=49.89
PEG:=3.70
Mkt Cap:=3.332B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.50
P/E:=69.96
EPS est.:=0.54
Vol/Avg.:=643,438
Updating Price:=50.92
Updating Change:=+1.04 (+2.08%)
52 week:=35.09 - 51.08

(brli)
Range:=20.60 - 20.90
Open:=20.69
PEG:=1.01
Mkt Cap:=582.5M
Book/share:=6.053
EPS:=1.15
Short ratio:=39.40
P/E:=18.17
EPS est.:=0.36
Vol/Avg.:=183,197
Updating Price:=20.85
Updating Change:=-0.05 (-0.24%)
52 week:=18.02 - 25.99

(brs)
Range:=50.10 - 51.16
Open:=51.16
PEG:=1.31
Mkt Cap:=1.846B
Book/share:=41.632
EPS:=3.60
Short ratio:=6.30
P/E:=14.17
EPS est.:=0.92
Vol/Avg.:=217,892
Updating Price:=50.82
Updating Change:=-0.20 (-0.39%)
52 week:=28.32 - 52.39

(bsrr)
Range:=11.19 - 11.41
Open:=11.35
PEG:=2.18
Mkt Cap:=157.7M
Book/share:=11.549
EPS:=0.51
Short ratio:=36.70
P/E:=22.20
EPS est.:=0.14
Vol/Avg.:=17,225
Updating Price:=11.26
Updating Change:=-0.06 (-0.53%)
52 week:=10.06 - 13.10

(bstc)
Range:=21.54 - 22.41
Open:=22.32
PEG:=-
Mkt Cap:=137.7M
Book/share:=1.672
EPS:=0.372
Short ratio:=14.20
P/E:=60.22
EPS est.:=0.19
Vol/Avg.:=9,746
Updating Price:=21.67
Updating Change:=-0.73 (-3.26%)
52 week:=18.74 - 27.99

(btn)
Range:=4.69 - 4.87
Open:=4.69
PEG:=0.50
Mkt Cap:=68.7M
Book/share:=3.804
EPS:=0.629
Short ratio:=8.20
P/E:=7.46
EPS est.:=0.18
Vol/Avg.:=146,544
Updating Price:=4.77
Updating Change:=+0.08 (+1.71%)
52 week:=5.35 - 9.74

(buse)
Range:=5.21 - 5.33
Open:=5.26
PEG:=16.03
Mkt Cap:=456.4M
Book/share:=3.745
EPS:=0.322
Short ratio:=24.80
P/E:=16.43
EPS est.:=0.08
Vol/Avg.:=205,506
Updating Price:=5.27
Updating Change:=-0.02 (-0.38%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.86 - 2.9464
Open:=2.89
PEG:=-
Mkt Cap:=91.2M
Book/share:=9.178
EPS:=-1.078
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=40,122
Updating Price:=2.91
Updating Change:=-0.02 (-0.68%)
52 week:=2.53 - 4.99

(bxs)
Range:=12.39 - 12.69
Open:=12.43
PEG:=6.77
Mkt Cap:=1.049B
Book/share:=14.507
EPS:=0.16
Short ratio:=6.20
P/E:=77.56
EPS est.:=0.08
Vol/Avg.:=577,755
Updating Price:=12.57
Updating Change:=+0.16 (+1.29%)
52 week:=12.27 - 19.73

(byi)
Range:=40.39 - 41.46
Open:=40.47
PEG:=0.89
Mkt Cap:=2.184B
Book/share:=10.549
EPS:=2.20
Short ratio:=9.40
P/E:=18.49
EPS est.:=0.55
Vol/Avg.:=953,236
Updating Price:=41.15
Updating Change:=+0.47 (+1.16%)
52 week:=30.00 - 44.46

(bz)
Range:=7.70 - 7.92
Open:=7.72
PEG:=0.45
Mkt Cap:=639.6M
Book/share:=8.238
EPS:=1.093
Short ratio:=3.00
P/E:=7.13
EPS est.:=0.26
Vol/Avg.:=2,196,290
Updating Price:=7.90
Updating Change:=+0.11 (+1.41%)
52 week:=4.70 - 9.85

(c)
Range:=41.42 - 43.06
Open:=41.53
PEG:=0.60
Mkt Cap:=125.2B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.00
P/E:=13.62
EPS est.:=1.03
Vol/Avg.:=40,564,100
Updating Price:=42.88
Updating Change:=+1.24 (+2.98%)
52 week:=36.20 - 51.50

(ca)
Range:=22.77 - 23.18
Open:=22.87
PEG:=1.20
Mkt Cap:=11.727B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.10
P/E:=14.20
EPS est.:=0.54
Vol/Avg.:=4,329,030
Updating Price:=23.17
Updating Change:=+0.33 (+1.44%)
52 week:=17.70 - 25.68

(cag)
Range:=25.69 - 25.90
Open:=25.75
PEG:=2.27
Mkt Cap:=10.655B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=13.77
EPS est.:=0.46
Vol/Avg.:=4,070,980
Updating Price:=25.90
Updating Change:=+0.09 (+0.35%)
52 week:=21.02 - 25.82

(cah)
Range:=45.46 - 46.41
Open:=45.50
PEG:=1.53
Mkt Cap:=16.239B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.90
P/E:=16.44
EPS est.:=0.69
Vol/Avg.:=2,533,990
Updating Price:=46.32
Updating Change:=+0.90 (+1.98%)
52 week:=29.69 - 45.68

(cake)
Range:=31.07 - 32.95
Open:=31.64
PEG:=1.32
Mkt Cap:=1.890B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.60
P/E:=22.73
EPS est.:=0.41
Vol/Avg.:=1,029,020
Updating Price:=32.83
Updating Change:=+1.46 (+4.65%)
52 week:=21.56 - 34.00

(cap)
Range:=20.45 - 21.11
Open:=20.73
PEG:=0.89
Mkt Cap:=399.6M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.50
P/E:=10.08
EPS est.:=0.57
Vol/Avg.:=139,197
Updating Price:=20.71
Updating Change:=+0.05 (+0.24%)
52 week:=11.36 - 28.57

(cas)
Range:=16.59 - 17.18
Open:=16.63
PEG:=-
Mkt Cap:=392.5M
Book/share:=13.851
EPS:=0.073
Short ratio:=10.90
P/E:=227.53
EPS est.:=0.26
Vol/Avg.:=54,456
Updating Price:=17.05
Updating Change:=+0.44 (+2.65%)
52 week:=12.17 - 19.29

(casc)
Range:=47.58 - 49.42
Open:=47.85
PEG:=0.90
Mkt Cap:=541.7M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.20
P/E:=16.46
EPS est.:=1.23
Vol/Avg.:=45,442
Updating Price:=49.00
Updating Change:=+1.43 (+3.01%)
52 week:=27.34 - 52.53

(cat)
Range:=105.75 - 109.17
Open:=106.15
PEG:=0.72
Mkt Cap:=70.000B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=18.91
EPS est.:=1.71
Vol/Avg.:=7,455,450
Updating Price:=108.62
Updating Change:=+2.16 (+2.03%)
52 week:=54.89 - 116.55

(caty)
Range:=16.4006 - 16.83
Open:=16.51
PEG:=1.88
Mkt Cap:=1.310B
Book/share:=15.202
EPS:=0.55
Short ratio:=14.30
P/E:=29.80
EPS est.:=0.29
Vol/Avg.:=518,820
Updating Price:=16.66
Updating Change:=+0.27 (+1.65%)
52 week:=9.32 - 18.98

(cavm)
Range:=43.25 - 44.73
Open:=43.39
PEG:=1.53
Mkt Cap:=2.149B
Book/share:=5.921
EPS:=0.838
Short ratio:=7.10
P/E:=52.02
EPS est.:=0.33
Vol/Avg.:=998,561
Updating Price:=44.37
Updating Change:=+0.78 (+1.79%)
52 week:=22.16 - 48.30

(cb)
Range:=62.50 - 63.18
Open:=62.78
PEG:=1.28
Mkt Cap:=18.439B
Book/share:=53.253
EPS:=7.091
Short ratio:=3.90
P/E:=8.83
EPS est.:=1.38
Vol/Avg.:=1,965,480
Updating Price:=63.03
Updating Change:=+0.42 (+0.67%)
52 week:=48.86 - 66.00

(cbb)
Range:=3.28 - 3.36
Open:=3.33
PEG:=0.65
Mkt Cap:=654.0M
Book/share:=-3.923
EPS:=0.068
Short ratio:=13.50
P/E:=48.82
EPS est.:=0.07
Vol/Avg.:=1,403,820
Updating Price:=3.29
Updating Change:=-0.03 (-0.90%)
52 week:=2.27 - 3.58

(cbg)
Range:=24.98 - 25.4658
Open:=25.10
PEG:=1.51
Mkt Cap:=8.038B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.90
P/E:=33.52
EPS est.:=0.28
Vol/Avg.:=3,580,980
Updating Price:=25.39
Updating Change:=+0.28 (+1.12%)
52 week:=12.81 - 29.88

(cbr)
Range:=5.43 - 5.60
Open:=5.53
PEG:=0.47
Mkt Cap:=398.8M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=655,023
Updating Price:=5.60
Updating Change:=+0.05 (+0.90%)
52 week:=2.51 - 6.98

(cbu)
Range:=24.75 - 25.22
Open:=24.82
PEG:=1.25
Mkt Cap:=924.8M
Book/share:=18.67
EPS:=1.949
Short ratio:=19.00
P/E:=12.72
EPS est.:=0.51
Vol/Avg.:=155,003
Updating Price:=25.14
Updating Change:=+0.35 (+1.41%)
52 week:=21.33 - 28.95

(ccbg)
Range:=10.23 - 10.45
Open:=10.35
PEG:=5.70
Mkt Cap:=175.9M
Book/share:=15.138
EPS:=0.26
Short ratio:=45.00
P/E:=39.46
EPS est.:=0.04
Vol/Avg.:=24,144
Updating Price:=10.27
Updating Change:=+0.01 (+0.10%)
52 week:=10.01 - 15.23

(ccc)
Range:=16.80 - 17.11
Open:=17.01
PEG:=0.97
Mkt Cap:=962.8M
Book/share:=6.361
EPS:=0.59
Short ratio:=9.00
P/E:=28.81
EPS est.:=0.22
Vol/Avg.:=773,916
Updating Price:=17.05
Updating Change:=+0.05 (+0.29%)
52 week:=11.75 - 18.20

(cce)
Range:=29.211 - 29.83
Open:=29.23
PEG:=1.40
Mkt Cap:=9.689B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.90
P/E:=16.33
EPS est.:=0.72
Vol/Avg.:=2,881,910
Updating Price:=29.81
Updating Change:=+0.63 (+2.16%)
52 week:=21.66 - 31.80

(ccmp)
Range:=46.57 - 48.07
Open:=46.57
PEG:=1.27
Mkt Cap:=1.106B
Book/share:=24.43
EPS:=2.361
Short ratio:=18.70
P/E:=19.68
EPS est.:=0.73
Vol/Avg.:=151,889
Updating Price:=48.02
Updating Change:=+1.55 (+3.34%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.81 - 14.05
Open:=13.96
PEG:=-
Mkt Cap:=170.3M
Book/share:=9.224
EPS:=1.077
Short ratio:=24.90
P/E:=12.90
EPS est.:=0.31
Vol/Avg.:=15,116
Updating Price:=13.86
Updating Change:=-0.03 (-0.22%)
52 week:=10.53 - 15.83

(ccoi)
Range:=16.78 - 17.27
Open:=16.87
PEG:=12.46
Mkt Cap:=763.3M
Book/share:=3.506
EPS:=0.016
Short ratio:=9.00
P/E:=1063.12
EPS est.:=0.02
Vol/Avg.:=259,694
Updating Price:=17.05
Updating Change:=+0.04 (+0.24%)
52 week:=6.98 - 16.14

(cdzi)
Range:=10.88 - 11.21
Open:=10.88
PEG:=-
Mkt Cap:=154.6M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=17.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=18,994
Updating Price:=11.18
Updating Change:=+0.32 (+2.95%)
52 week:=9.30 - 14.00

(cec)
Range:=40.18 - 42.71
Open:=40.18
PEG:=1.20
Mkt Cap:=832.3M
Book/share:=8.409
EPS:=2.632
Short ratio:=8.50
P/E:=15.24
EPS est.:=0.74
Vol/Avg.:=112,946
Updating Price:=41.94
Updating Change:=+1.83 (+4.56%)
52 week:=30.44 - 42.04

(ceco)
Range:=21.1711 - 21.70
Open:=21.26
PEG:=1.54
Mkt Cap:=1.679B
Book/share:=11.926
EPS:=2.214
Short ratio:=6.20
P/E:=9.55
EPS est.:=0.46
Vol/Avg.:=623,067
Updating Price:=21.64
Updating Change:=+0.49 (+2.32%)
52 week:=16.36 - 28.57

(celg)
Range:=60.17 - 60.97
Open:=60.75
PEG:=0.74
Mkt Cap:=28.175B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.80
P/E:=31.42
EPS est.:=0.86
Vol/Avg.:=3,268,640
Updating Price:=60.88
Updating Change:=+0.56 (+0.93%)
52 week:=48.02 - 63.46

(ceph)
Range:=79.91 - 80.24
Open:=80.00
PEG:=1.37
Mkt Cap:=6.111B
Book/share:=38.953
EPS:=6.553
Short ratio:=4.70
P/E:=12.19
EPS est.:=2.13
Vol/Avg.:=3,227,850
Updating Price:=80.18
Updating Change:=+0.28 (+0.35%)
52 week:=54.15 - 81.11

(cern)
Range:=60.82 - 62.59
Open:=61.36
PEG:=1.82
Mkt Cap:=10.520B
Book/share:=12.024
EPS:=1.47
Short ratio:=6.90
P/E:=41.57
EPS est.:=0.47
Vol/Avg.:=632,525
Updating Price:=62.54
Updating Change:=+1.43 (+2.34%)
52 week:=72.05 - 125.91

(cers)
Range:=3.00 - 3.07
Open:=3.02
PEG:=-
Mkt Cap:=143.7M
Book/share:=0.202
EPS:=-0.394
Short ratio:=14.60
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=383,636
Updating Price:=3.02
Updating Change:=+0.02 (+0.67%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.74 - 11.92
Open:=11.78
PEG:=-
Mkt Cap:=1.913B
Book/share:=11.928
EPS:=0.222
Short ratio:=3.20
P/E:=52.97
EPS est.:=0.11
Vol/Avg.:=1,232,210
Updating Price:=11.845
Updating Change:=+0.085 (+0.72%)
52 week:=10.1604 - 15.5718

(cfnb)
Range:=15.33 - 15.37
Open:=15.33
PEG:=-
Mkt Cap:=160.1M
Book/share:=19.032
EPS:=1.001
Short ratio:=36.00
P/E:=15.30
EPS est.:=0.00
Vol/Avg.:=1,667
Updating Price:=15.37
Updating Change:=+0.05 (+0.33%)
52 week:=11.73 - 15.36

(cfnl)
Range:=10.89 - 11.14
Open:=10.96
PEG:=0.80
Mkt Cap:=320.6M
Book/share:=7.929
EPS:=0.67
Short ratio:=13.30
P/E:=16.34
EPS est.:=0.19
Vol/Avg.:=68,852
Updating Price:=11.08
Updating Change:=+0.13 (+1.19%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=54.59 - 55.83
Open:=54.84
PEG:=0.95
Mkt Cap:=614.5M
Book/share:=26.857
EPS:=3.57
Short ratio:=6.60
P/E:=15.39
EPS est.:=0.90
Vol/Avg.:=52,120
Updating Price:=55.54
Updating Change:=+0.59 (+1.07%)
52 week:=33.71 - 60.84

(chdx)
Range:=13.45 - 13.67
Open:=13.65
PEG:=0.99
Mkt Cap:=217.7M
Book/share:=8.259
EPS:=0.298
Short ratio:=13.20
P/E:=45.70
EPS est.:=0.12
Vol/Avg.:=36,470
Updating Price:=13.50
Updating Change:=-0.12 (-0.88%)
52 week:=10.21 - 18.64

(chg)
Range:=53.33 - 54.12
Open:=53.35
PEG:=-
Mkt Cap:=839.4M
Book/share:=34.392
EPS:=2.199
Short ratio:=13.70
P/E:=24.22
EPS est.:=0.00
Vol/Avg.:=42,069
Updating Price:=54.01
Updating Change:=+0.75 (+1.41%)
52 week:=37.75 - 54.44

(chh)
Range:=33.45 - 34.51
Open:=33.45
PEG:=2.05
Mkt Cap:=2.055B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=18.53
EPS est.:=0.60
Vol/Avg.:=113,275
Updating Price:=34.43
Updating Change:=+1.07 (+3.21%)
52 week:=29.25 - 41.42

(chkp)
Range:=56.25 - 56.89
Open:=56.65
PEG:=1.94
Mkt Cap:=11.814B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.60
P/E:=25.38
EPS est.:=0.69
Vol/Avg.:=1,501,880
Updating Price:=56.75
Updating Change:=-0.10 (-0.18%)
52 week:=28.82 - 55.91

(chrs)
Range:=4.02 - 4.24
Open:=4.12
PEG:=10.40
Mkt Cap:=488.2M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=888,931
Updating Price:=4.20
Updating Change:=+0.04 (+0.96%)
52 week:=2.84 - 4.93

(chrw)
Range:=78.8426 - 80.99
Open:=79.10
PEG:=1.90
Mkt Cap:=13.348B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.50
P/E:=32.58
EPS est.:=0.72
Vol/Avg.:=1,114,570
Updating Price:=80.62
Updating Change:=+1.78 (+2.26%)
52 week:=53.89 - 82.05

(chs)
Range:=15.22 - 15.53
Open:=15.28
PEG:=1.04
Mkt Cap:=2.724B
Book/share:=6.029
EPS:=0.699
Short ratio:=2.40
P/E:=21.79
EPS est.:=0.21
Vol/Avg.:=3,288,070
Updating Price:=15.46
Updating Change:=+0.23 (+1.51%)
52 week:=8.22 - 15.64

(chsp)
Range:=16.52 - 17.09
Open:=17.05
PEG:=4.74
Mkt Cap:=531.3M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.50
P/E:=-
EPS est.:=0.13
Vol/Avg.:=282,752
Updating Price:=16.71
Updating Change:=-0.35 (-2.05%)
52 week:=15.06 - 20.22

(cix)
Range:=13.18 - 13.18
Open:=13.18
PEG:=-
Mkt Cap:=163.1M
Book/share:=7.001
EPS:=0.647
Short ratio:=32.10
P/E:=20.37
EPS est.:=0.00
Vol/Avg.:=2,797
Updating Price:=13.18
Updating Change:=0.00 (0.00%)
52 week:=8.56 - 17.90

(ckh)
Range:=99.46 - 102.21
Open:=100.08
PEG:=-
Mkt Cap:=2.206B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.20
P/E:=8.52
EPS est.:=1.04
Vol/Avg.:=192,041
Updating Price:=101.87
Updating Change:=+1.91 (+1.91%)
52 week:=67.01 - 116.00

(ckp)
Range:=17.58 - 18.24
Open:=17.87
PEG:=0.87
Mkt Cap:=727.6M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.10
P/E:=49.53
EPS est.:=0.44
Vol/Avg.:=152,470
Updating Price:=18.15
Updating Change:=+0.27 (+1.51%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=510.3M
Book/share:=2.726
EPS:=-0.04
Short ratio:=0.50
P/E:=-
EPS est.:=0.04
Vol/Avg.:=1,300,780
Updating Price:=5.51
Updating Change:=0.00 (0.00%)
52 week:=2.91 - 5.82

(clc)
Range:=46.99 - 48.11
Open:=47.23
PEG:=1.64
Mkt Cap:=2.415B
Book/share:=16.142
EPS:=2.188
Short ratio:=6.30
P/E:=21.61
EPS est.:=0.69
Vol/Avg.:=215,919
Updating Price:=47.91
Updating Change:=+0.63 (+1.33%)
52 week:=33.22 - 45.74

(clh)
Range:=102.96 - 105.45
Open:=103.32
PEG:=2.83
Mkt Cap:=2.767B
Book/share:=31.133
EPS:=5.386
Short ratio:=7.60
P/E:=19.17
EPS est.:=0.87
Vol/Avg.:=201,647
Updating Price:=104.82
Updating Change:=+1.57 (+1.52%)
52 week:=58.30 - 106.61

(clne)
Range:=12.75 - 13.30
Open:=13.08
PEG:=-
Mkt Cap:=932.9M
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=70.70
EPS est.:=-0.04
Vol/Avg.:=2,143,140
Updating Price:=13.27
Updating Change:=+0.12 (+0.91%)
52 week:=11.75 - 19.36

(clny)
Range:=18.03 - 18.22
Open:=18.03
PEG:=2.19
Mkt Cap:=598.0M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.40
EPS est.:=0.37
Vol/Avg.:=371,186
Updating Price:=18.17
Updating Change:=+0.10 (+0.55%)
52 week:=16.50 - 21.45

(clp)
Range:=20.35 - 20.81
Open:=20.44
PEG:=2.20
Mkt Cap:=1.730B
Book/share:=13.975
EPS:=-0.638
Short ratio:=6.20
P/E:=-
EPS est.:=0.29
Vol/Avg.:=756,858
Updating Price:=20.72
Updating Change:=+0.32 (+1.57%)
52 week:=13.20 - 21.48

(clr)
Range:=63.69 - 66.00
Open:=64.57
PEG:=1.40
Mkt Cap:=11.828B
Book/share:=9.664
EPS:=-0.249
Short ratio:=3.60
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,281,650
Updating Price:=65.93
Updating Change:=+1.02 (+1.57%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=67.86 - 71.75
Open:=68.18
PEG:=0.80
Mkt Cap:=811.6M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.70
P/E:=10.25
EPS est.:=1.41
Vol/Avg.:=83,641
Updating Price:=70.46
Updating Change:=+2.18 (+3.19%)
52 week:=49.91 - 85.25

(cmcsa)
Range:=25.17 - 25.79
Open:=25.31
PEG:=1.01
Mkt Cap:=71.174B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.90
P/E:=19.11
EPS est.:=0.39
Vol/Avg.:=15,756,200
Updating Price:=25.73
Updating Change:=+0.5025 (+1.99%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.49 - 3.60
Open:=3.51
PEG:=-
Mkt Cap:=152.7M
Book/share:=-7.629
EPS:=1.066
Short ratio:=49.20
P/E:=3.28
EPS est.:=0.00
Vol/Avg.:=152,900
Updating Price:=3.59
Updating Change:=+0.09 (+2.57%)
52 week:=2.03 - 5.78

(cmn)
Range:=26.75 - 27.06
Open:=26.83
PEG:=1.22
Mkt Cap:=464.7M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.90
P/E:=22.61
EPS est.:=0.33
Vol/Avg.:=64,106
Updating Price:=27.00
Updating Change:=+0.09 (+0.33%)
52 week:=13.39 - 28.00

(cmo)
Range:=13.38 - 13.49
Open:=13.42
PEG:=-
Mkt Cap:=1.039B
Book/share:=12.203
EPS:=1.365
Short ratio:=4.30
P/E:=9.82
EPS est.:=0.46
Vol/Avg.:=675,900
Updating Price:=13.43
Updating Change:=+0.03 (+0.22%)
52 week:=10.69 - 13.48

(cmp)
Range:=85.08 - 86.89
Open:=86.08
PEG:=1.57
Mkt Cap:=2.846B
Book/share:=12.353
EPS:=4.434
Short ratio:=4.70
P/E:=19.41
EPS est.:=0.88
Vol/Avg.:=193,506
Updating Price:=86.58
Updating Change:=+0.51 (+0.59%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.01 - 28.63
Open:=28.10
PEG:=0.37
Mkt Cap:=739.8M
Book/share:=25.835
EPS:=2.219
Short ratio:=7.10
P/E:=12.64
EPS est.:=0.22
Vol/Avg.:=237,706
Updating Price:=28.41
Updating Change:=+0.37 (+1.32%)
52 week:=20.19 - 32.45

(cnbka)
Range:=26.47 - 27.00
Open:=26.47
PEG:=-
Mkt Cap:=149.3M
Book/share:=26.643
EPS:=2.50
Short ratio:=20.20
P/E:=10.58
EPS est.:=0.00
Vol/Avg.:=4,162
Updating Price:=26.95
Updating Change:=+0.49 (+1.85%)
52 week:=19.14 - 28.38

(cnc)
Range:=35.41 - 36.05
Open:=35.60
PEG:=1.39
Mkt Cap:=1.796B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.20
P/E:=19.23
EPS est.:=0.55
Vol/Avg.:=398,911
Updating Price:=35.93
Updating Change:=+0.40 (+1.13%)
52 week:=20.00 - 39.25

(cnk)
Range:=20.72 - 21.25
Open:=20.82
PEG:=1.89
Mkt Cap:=2.411B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=17.26
EPS est.:=0.41
Vol/Avg.:=993,605
Updating Price:=21.12
Updating Change:=+0.41 (+1.98%)
52 week:=12.73 - 21.92

(cnsl)
Range:=19.40 - 19.59
Open:=19.45
PEG:=15.43
Mkt Cap:=584.7M
Book/share:=2.227
EPS:=1.11
Short ratio:=7.50
P/E:=17.51
EPS est.:=0.22
Vol/Avg.:=133,064
Updating Price:=19.53
Updating Change:=+0.09 (+0.46%)
52 week:=16.50 - 19.50

(cog)
Range:=65.51 - 67.49
Open:=66.31
PEG:=2.29
Mkt Cap:=7.021B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.70
P/E:=79.89
EPS est.:=0.30
Vol/Avg.:=1,580,400
Updating Price:=67.21
Updating Change:=+0.90 (+1.36%)
52 week:=26.62 - 58.27

(colb)
Range:=17.15 - 17.44
Open:=17.25
PEG:=2.24
Mkt Cap:=683.0M
Book/share:=18.087
EPS:=0.645
Short ratio:=14.30
P/E:=26.70
EPS est.:=0.20
Vol/Avg.:=176,914
Updating Price:=17.30
Updating Change:=+0.08 (+0.46%)
52 week:=15.91 - 22.65

(comv)
Range:=2.94 - 3.02
Open:=2.97
PEG:=-
Mkt Cap:=74.0M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=195,761
Updating Price:=2.98
Updating Change:=+0.01 (+0.34%)
52 week:=3.41 - 10.43

(coo)
Range:=79.00 - 80.39
Open:=79.38
PEG:=1.39
Mkt Cap:=3.768B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.50
P/E:=22.20
EPS est.:=1.19
Vol/Avg.:=610,028
Updating Price:=80.29
Updating Change:=+1.05 (+1.33%)
52 week:=35.47 - 76.59

(cost)
Range:=81.04 - 81.70
Open:=81.51
PEG:=1.85
Mkt Cap:=35.699B
Book/share:=27.329
EPS:=3.201
Short ratio:=3.40
P/E:=25.38
EPS est.:=0.78
Vol/Avg.:=2,537,860
Updating Price:=81.54
Updating Change:=+0.30 (+0.37%)
52 week:=53.41 - 83.95

(cov)
Range:=52.90 - 54.32
Open:=53.28
PEG:=1.23
Mkt Cap:=26.879B
Book/share:=19.795
EPS:=3.374
Short ratio:=1.00
P/E:=15.78
EPS est.:=1.04
Vol/Avg.:=5,289,110
Updating Price:=54.22
Updating Change:=+0.99 (+1.86%)
52 week:=35.12 - 57.65

(cown)
Range:=3.76 - 3.95
Open:=3.81
PEG:=1.09
Mkt Cap:=292.6M
Book/share:=6.148
EPS:=-0.438
Short ratio:=12.60
P/E:=-
EPS est.:=0.09
Vol/Avg.:=384,317
Updating Price:=3.94
Updating Change:=+0.18 (+4.79%)
52 week:=2.99 - 5.04

(cpa)
Range:=66.74 - 68.21
Open:=67.04
PEG:=1.19
Mkt Cap:=2.983B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.60
P/E:=11.13
EPS est.:=1.25
Vol/Avg.:=235,020
Updating Price:=67.85
Updating Change:=+1.11 (+1.66%)
52 week:=42.60 - 67.84

(cpe)
Range:=6.86 - 7.09
Open:=6.99
PEG:=1.49
Mkt Cap:=275.7M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.00
P/E:=25.16
EPS est.:=0.15
Vol/Avg.:=680,425
Updating Price:=7.05
Updating Change:=+0.03 (+0.43%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.00 - 16.42
Open:=16.18
PEG:=11.42
Mkt Cap:=7.276B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.80
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,028,220
Updating Price:=16.32
Updating Change:=+0.19 (+1.18%)
52 week:=11.88 - 17.10

(cprt)
Range:=46.62 - 47.45
Open:=46.75
PEG:=1.49
Mkt Cap:=3.247B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.80
P/E:=23.25
EPS est.:=0.57
Vol/Avg.:=349,956
Updating Price:=47.19
Updating Change:=+0.59 (+1.27%)
52 week:=31.28 - 47.12

(cpst)
Range:=1.50 - 1.59
Open:=1.53
PEG:=-
Mkt Cap:=404.5M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.10
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=4,550,580
Updating Price:=1.56
Updating Change:=+0.03 (+1.96%)
52 week:=0.62 - 2.14

(cpy)
Range:=13.01 - 13.46
Open:=13.12
PEG:=1.33
Mkt Cap:=93.5M
Book/share:=1.863
EPS:=0.853
Short ratio:=10.50
P/E:=15.42
EPS est.:=-0.43
Vol/Avg.:=74,862
Updating Price:=13.29
Updating Change:=+0.14 (+1.06%)
52 week:=14.00 - 31.00

(cr)
Range:=49.58 - 50.87
Open:=49.67
PEG:=1.65
Mkt Cap:=2.951B
Book/share:=17.898
EPS:=2.84
Short ratio:=2.00
P/E:=17.40
EPS est.:=0.83
Vol/Avg.:=314,989
Updating Price:=50.58
Updating Change:=+1.17 (+2.37%)
52 week:=28.69 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=27.00 - 28.14
Open:=27.12
PEG:=1.53
Mkt Cap:=303.6M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.70
P/E:=-
EPS est.:=0.35
Vol/Avg.:=34,647
Updating Price:=27.99
Updating Change:=+0.90 (+3.32%)
52 week:=14.98 - 29.80

(crbc)
Range:=0.67 - 0.7067
Open:=0.69
PEG:=-
Mkt Cap:=271.9M
Book/share:=1.689
EPS:=-0.757
Short ratio:=9.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=2,305,240
Updating Price:=0.69
Updating Change:=-0.0001 (-0.01%)
52 week:=0.55 - 1.14

(crdn)
Range:=37.78 - 38.98
Open:=38.88
PEG:=0.81
Mkt Cap:=951.9M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=20.65
EPS est.:=0.87
Vol/Avg.:=282,953
Updating Price:=38.24
Updating Change:=-0.75 (-1.92%)
52 week:=19.82 - 53.56

(cree)
Range:=33.48 - 34.75
Open:=33.52
PEG:=0.91
Mkt Cap:=3.689B
Book/share:=20.396
EPS:=1.622
Short ratio:=7.30
P/E:=20.71
EPS est.:=0.32
Vol/Avg.:=3,918,930
Updating Price:=33.86
Updating Change:=+0.27 (+0.80%)
52 week:=38.53 - 76.14

(crmt)
Range:=32.93 - 33.88
Open:=32.97
PEG:=0.75
Mkt Cap:=343.1M
Book/share:=17.807
EPS:=2.54
Short ratio:=7.20
P/E:=12.99
EPS est.:=0.68
Vol/Avg.:=44,072
Updating Price:=33.58
Updating Change:=+0.58 (+1.76%)
52 week:=20.40 - 30.10

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.92 - 11.16
Open:=11.10
PEG:=-
Mkt Cap:=133.7M
Book/share:=12.861
EPS:=-0.01
Short ratio:=5.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=31,167
Updating Price:=11.05
Updating Change:=0.00 (0.00%)
52 week:=11.00 - 16.89

(crs)
Range:=56.50 - 58.21
Open:=57.74
PEG:=0.99
Mkt Cap:=2.549B
Book/share:=14.807
EPS:=1.14
Short ratio:=4.90
P/E:=50.60
EPS est.:=0.52
Vol/Avg.:=441,558
Updating Price:=57.91
Updating Change:=+0.23 (+0.40%)
52 week:=30.17 - 53.23

(csco)
Range:=15.60 - 15.95
Open:=15.61
PEG:=0.98
Mkt Cap:=87.233B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.90
P/E:=12.19
EPS est.:=0.39
Vol/Avg.:=74,118,200
Updating Price:=15.86
Updating Change:=+0.25 (+1.60%)
52 week:=16.11 - 26.00

(csgp)
Range:=58.24 - 59.38
Open:=59.11
PEG:=3.18
Mkt Cap:=1.465B
Book/share:=18.704
EPS:=0.72
Short ratio:=9.20
P/E:=82.33
EPS est.:=0.13
Vol/Avg.:=184,756
Updating Price:=59.25
Updating Change:=-0.03 (-0.05%)
52 week:=37.50 - 73.43

(cstr)
Range:=54.40 - 55.49
Open:=54.50
PEG:=0.81
Mkt Cap:=1.735B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.70
P/E:=33.73
EPS est.:=0.89
Vol/Avg.:=1,136,910
Updating Price:=55.34
Updating Change:=+0.80 (+1.47%)
52 week:=37.80 - 67.56

(csu)
Range:=9.265 - 9.75
Open:=9.30
PEG:=2.37
Mkt Cap:=260.5M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.40
P/E:=51.61
EPS est.:=0.04
Vol/Avg.:=172,384
Updating Price:=9.65
Updating Change:=+0.36 (+3.88%)
52 week:=4.36 - 10.91

(cswc)
Range:=92.97 - 94.52
Open:=92.34
PEG:=-
Mkt Cap:=353.3M
Book/share:=143.679
EPS:=14.305
Short ratio:=10.10
P/E:=6.45
EPS est.:=0.00
Vol/Avg.:=7,989
Updating Price:=94.14
Updating Change:=+1.87 (+2.03%)
52 week:=83.15 - 112.37

(ctas)
Range:=32.98 - 34.10
Open:=33.00
PEG:=1.91
Mkt Cap:=4.936B
Book/share:=17.019
EPS:=1.549
Short ratio:=6.20
P/E:=21.32
EPS est.:=0.44
Vol/Avg.:=1,065,260
Updating Price:=33.97
Updating Change:=+0.94 (+2.85%)
52 week:=23.50 - 32.63

(ctgx)
Range:=12.36 - 13.20
Open:=13.12
PEG:=0.91
Mkt Cap:=188.0M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.40
P/E:=22.67
EPS est.:=0.18
Vol/Avg.:=53,503
Updating Price:=12.47
Updating Change:=-0.70 (-5.32%)
52 week:=6.23 - 15.00

(ctl)
Range:=40.44 - 41.10
Open:=40.44
PEG:=2.71
Mkt Cap:=24.640B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.90
P/E:=13.58
EPS est.:=0.65
Vol/Avg.:=5,077,720
Updating Price:=41.03
Updating Change:=+0.60 (+1.48%)
52 week:=32.92 - 46.87

(ctrp)
Range:=42.68 - 44.17
Open:=43.16
PEG:=1.53
Mkt Cap:=6.324B
Book/share:=6.737
EPS:=1.112
Short ratio:=3.60
P/E:=38.74
EPS est.:=0.34
Vol/Avg.:=1,986,730
Updating Price:=44.05
Updating Change:=+0.97 (+2.25%)
52 week:=31.35 - 53.16

(ctsh)
Range:=73.1201 - 74.8596
Open:=73.65
PEG:=1.34
Mkt Cap:=22.758B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.60
P/E:=28.77
EPS est.:=0.70
Vol/Avg.:=2,481,900
Updating Price:=74.80
Updating Change:=+1.46 (+1.99%)
52 week:=48.53 - 83.48

(ctxs)
Range:=79.97 - 81.32
Open:=80.31
PEG:=2.34
Mkt Cap:=15.186B
Book/share:=13.902
EPS:=1.589
Short ratio:=2.10
P/E:=50.35
EPS est.:=0.61
Vol/Avg.:=2,168,980
Updating Price:=80.78
Updating Change:=+0.78 (+0.97%)
52 week:=40.33 - 87.98

(cvo)
Range:=6.38 - 6.48
Open:=6.43
PEG:=1.14
Mkt Cap:=404.4M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=254,053
Updating Price:=6.44
Updating Change:=+0.04 (+0.62%)
52 week:=4.80 - 7.61

(cvx)
Range:=102.01 - 104.19
Open:=102.84
PEG:=4.83
Mkt Cap:=209.2B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=9.98
EPS est.:=3.33
Vol/Avg.:=8,004,860
Updating Price:=104.09
Updating Change:=+1.25 (+1.22%)
52 week:=66.83 - 109.94

(cxs)
Range:=11.11 - 11.29
Open:=11.15
PEG:=-
Mkt Cap:=864.3M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.80
P/E:=14.12
EPS est.:=0.00
Vol/Avg.:=1,602,320
Updating Price:=11.28
Updating Change:=+0.17 (+1.53%)
52 week:=10.80 - 13.51

(cyh)
Range:=24.93 - 26.29
Open:=25.56
PEG:=0.70
Mkt Cap:=2.403B
Book/share:=25.204
EPS:=2.918
Short ratio:=4.10
P/E:=8.80
EPS est.:=0.80
Vol/Avg.:=4,091,940
Updating Price:=26.20
Updating Change:=+0.52 (+2.02%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.28 - 55.57
Open:=54.38
PEG:=1.76
Mkt Cap:=2.948B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.90
P/E:=18.66
EPS est.:=0.82
Vol/Avg.:=333,000
Updating Price:=55.44
Updating Change:=+1.19 (+2.19%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.20 - 1.24
Open:=1.23
PEG:=-
Mkt Cap:=87.4M
Book/share:=0.89
EPS:=-0.748
Short ratio:=5.70
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=498,011
Updating Price:=1.21
Updating Change:=-0.04 (-3.20%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.68 - 0.7279
Open:=0.7101
PEG:=-
Mkt Cap:=74.3M
Book/share:=0.225
EPS:=-0.048
Short ratio:=10.60
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=499,550
Updating Price:=0.68
Updating Change:=-0.04 (-5.56%)
52 week:=0.62 - 1.11

(dakt)
Range:=10.56 - 10.95
Open:=10.70
PEG:=2.40
Mkt Cap:=454.9M
Book/share:=4.884
EPS:=0.34
Short ratio:=7.30
P/E:=31.74
EPS est.:=0.15
Vol/Avg.:=166,317
Updating Price:=10.92
Updating Change:=+0.13 (+1.20%)
52 week:=7.30 - 17.30

(dal)
Range:=9.17 - 9.38
Open:=9.24
PEG:=2.33
Mkt Cap:=7.853B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.00
P/E:=14.65
EPS est.:=0.98
Vol/Avg.:=18,216,300
Updating Price:=9.29
Updating Change:=+0.12 (+1.31%)
52 week:=8.91 - 14.54

(dar)
Range:=16.19 - 17.23
Open:=17.18
PEG:=3.66
Mkt Cap:=1.985B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=20.02
EPS est.:=0.39
Vol/Avg.:=1,183,200
Updating Price:=16.97
Updating Change:=-0.73 (-4.12%)
52 week:=7.00 - 19.10

(dbd)
Range:=31.00 - 31.71
Open:=31.00
PEG:=1.40
Mkt Cap:=2.064B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.50
P/E:=-
EPS est.:=0.63
Vol/Avg.:=423,269
Updating Price:=31.61
Updating Change:=+0.60 (+1.93%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=53.56 - 54.68
Open:=53.60
PEG:=1.39
Mkt Cap:=50.587B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.50
P/E:=15.11
EPS est.:=0.53
Vol/Avg.:=5,481,270
Updating Price:=54.47
Updating Change:=+0.42 (+0.78%)
52 week:=33.73 - 57.00

(ddic)
Range:=9.39 - 9.68
Open:=9.42
PEG:=0.50
Mkt Cap:=192.8M
Book/share:=4.596
EPS:=1.057
Short ratio:=6.50
P/E:=9.03
EPS est.:=0.38
Vol/Avg.:=167,216
Updating Price:=9.57
Updating Change:=+0.03 (+0.31%)
52 week:=7.24 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=81.7126 - 84.73
Open:=82.20
PEG:=1.20
Mkt Cap:=35.482B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.00
P/E:=14.17
EPS est.:=1.38
Vol/Avg.:=4,538,000
Updating Price:=84.54
Updating Change:=+2.09 (+2.53%)
52 week:=53.69 - 99.80

(deck)
Range:=87.86 - 90.05
Open:=88.07
PEG:=0.73
Mkt Cap:=3.482B
Book/share:=17.371
EPS:=4.055
Short ratio:=5.60
P/E:=21.74
EPS est.:=1.50
Vol/Avg.:=1,110,130
Updating Price:=90.03
Updating Change:=+1.89 (+2.14%)
52 week:=42.92 - 97.00

(dei)
Range:=19.90 - 20.32
Open:=19.96
PEG:=2.21
Mkt Cap:=2.521B
Book/share:=14.815
EPS:=-0.153
Short ratio:=10.10
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,351,630
Updating Price:=20.26
Updating Change:=+0.37 (+1.86%)
52 week:=13.10 - 21.07

(dell)
Range:=16.60 - 17.00
Open:=16.68
PEG:=1.46
Mkt Cap:=32.044B
Book/share:=4.408
EPS:=1.671
Short ratio:=2.20
P/E:=9.98
EPS est.:=0.45
Vol/Avg.:=25,021,400
Updating Price:=16.98
Updating Change:=+0.31 (+1.86%)
52 week:=11.34 - 16.96

(dest)
Range:=19.61 - 20.59
Open:=19.81
PEG:=0.40
Mkt Cap:=270.6M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.50
P/E:=10.89
EPS est.:=0.38
Vol/Avg.:=86,424
Updating Price:=20.48
Updating Change:=+0.50 (+2.50%)
52 week:=11.88 - 25.28

(dfz)
Range:=11.34 - 11.51
Open:=11.34
PEG:=-
Mkt Cap:=126.4M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.60
P/E:=18.64
EPS est.:=0.00
Vol/Avg.:=41,184
Updating Price:=11.44
Updating Change:=+0.16 (+1.42%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.10 - 25.85
Open:=25.43
PEG:=9.78
Mkt Cap:=1.190B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.00
P/E:=635.25
EPS est.:=0.08
Vol/Avg.:=342,638
Updating Price:=25.76
Updating Change:=+0.35 (+1.38%)
52 week:=23.31 - 33.16

(dhil)
Range:=81.65 - 82.58
Open:=81.65
PEG:=-
Mkt Cap:=239.6M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.70
P/E:=17.01
EPS est.:=0.00
Vol/Avg.:=6,484
Updating Price:=82.58
Updating Change:=+1.29 (+1.59%)
52 week:=50.52 - 86.15

(dhr)
Range:=52.92 - 55.25
Open:=52.96
PEG:=1.19
Mkt Cap:=36.204B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.70
P/E:=18.80
EPS est.:=0.70
Vol/Avg.:=3,099,130
Updating Price:=54.52
Updating Change:=+1.53 (+2.89%)
52 week:=35.24 - 56.09

(dis)
Range:=39.03 - 39.86
Open:=39.15
PEG:=1.02
Mkt Cap:=75.077B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.80
P/E:=17.28
EPS est.:=0.67
Vol/Avg.:=9,082,330
Updating Price:=39.72
Updating Change:=+0.68 (+1.74%)
52 week:=30.72 - 44.34

(dk)
Range:=15.50 - 15.90
Open:=15.70
PEG:=0.80
Mkt Cap:=910.5M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.20
P/E:=-
EPS est.:=0.32
Vol/Avg.:=243,044
Updating Price:=15.76
Updating Change:=+0.06 (+0.38%)
52 week:=6.18 - 15.30

(dlb)
Range:=42.25 - 43.29
Open:=42.50
PEG:=1.05
Mkt Cap:=4.824B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=16.35
EPS est.:=0.58
Vol/Avg.:=776,589
Updating Price:=43.15
Updating Change:=+0.69 (+1.63%)
52 week:=44.41 - 70.14

(dllr)
Range:=21.481 - 21.81
Open:=21.79
PEG:=0.73
Mkt Cap:=792.2M
Book/share:=7.56
EPS:=1.165
Short ratio:=9.70
P/E:=18.58
EPS est.:=0.46
Vol/Avg.:=461,416
Updating Price:=21.60
Updating Change:=-0.05 (-0.23%)
52 week:=9.9333 - 23.50

(dltr)
Range:=66.74 - 68.50
Open:=66.89
PEG:=1.14
Mkt Cap:=8.343B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=19.38
EPS est.:=0.82
Vol/Avg.:=1,104,950
Updating Price:=68.23
Updating Change:=+1.61 (+2.42%)
52 week:=39.8667 - 64.47

(dm)
Range:=8.39 - 8.52
Open:=8.50
PEG:=0.89
Mkt Cap:=252.4M
Book/share:=9.399
EPS:=0.92
Short ratio:=8.60
P/E:=9.21
EPS est.:=0.21
Vol/Avg.:=164,659
Updating Price:=8.40
Updating Change:=-0.07 (-0.83%)
52 week:=8.95 - 15.00

(dmrc)
Range:=34.41 - 36.545
Open:=35.00
PEG:=3.26
Mkt Cap:=241.0M
Book/share:=5.579
EPS:=0.173
Short ratio:=9.20
P/E:=202.49
EPS est.:=0.15
Vol/Avg.:=24,622
Updating Price:=36.01
Updating Change:=+0.98 (+2.80%)
52 week:=17.43 - 33.84

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=40.50 - 41.53
Open:=40.89
PEG:=-
Mkt Cap:=6.037B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.20
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=3,416,460
Updating Price:=41.40
Updating Change:=+1.96 (+4.97%)
52 week:=25.78 - 44.85

(dnr)
Range:=19.64 - 20.17
Open:=20.00
PEG:=0.76
Mkt Cap:=7.968B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.30
P/E:=50.38
EPS est.:=0.31
Vol/Avg.:=4,706,560
Updating Price:=20.05
Updating Change:=+0.05 (+0.25%)
52 week:=14.02 - 26.03

(drc)
Range:=53.22 - 54.54
Open:=53.76
PEG:=4.20
Mkt Cap:=4.182B
Book/share:=10.09
EPS:=1.542
Short ratio:=3.10
P/E:=34.86
EPS est.:=0.69
Vol/Avg.:=1,001,270
Updating Price:=54.42
Updating Change:=+0.67 (+1.25%)
52 week:=30.40 - 55.88

(dri)
Range:=49.43 - 53.63
Open:=49.82
PEG:=1.02
Mkt Cap:=7.116B
Book/share:=14.364
EPS:=3.393
Short ratio:=3.00
P/E:=14.67
EPS est.:=0.61
Vol/Avg.:=1,733,220
Updating Price:=52.79
Updating Change:=+3.03 (+6.09%)
52 week:=37.08 - 52.12

(driv)
Range:=32.02 - 32.62
Open:=32.10
PEG:=1.48
Mkt Cap:=1.291B
Book/share:=17.902
EPS:=0.414
Short ratio:=13.00
P/E:=77.68
EPS est.:=0.28
Vol/Avg.:=532,011
Updating Price:=32.56
Updating Change:=+0.40 (+1.24%)
52 week:=23.22 - 39.85

(drl)
Range:=1.95 - 2.08
Open:=1.96
PEG:=-
Mkt Cap:=264.8M
Book/share:=3.996
EPS:=-2.708
Short ratio:=1.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,124,420
Updating Price:=2.08
Updating Change:=+0.12 (+6.12%)
52 week:=1.03 - 3.39

(dtsi)
Range:=40.02 - 40.85
Open:=40.38
PEG:=1.28
Mkt Cap:=701.2M
Book/share:=9.038
EPS:=1.006
Short ratio:=10.80
P/E:=40.31
EPS est.:=0.33
Vol/Avg.:=115,125
Updating Price:=40.76
Updating Change:=+0.21 (+0.52%)
52 week:=31.03 - 50.57

(dtv)
Range:=50.78 - 51.84
Open:=50.96
PEG:=0.69
Mkt Cap:=39.741B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.30
P/E:=18.66
EPS est.:=0.74
Vol/Avg.:=5,615,850
Updating Price:=51.76
Updating Change:=+0.94 (+1.85%)
52 week:=33.25 - 50.80

(dva)
Range:=86.20 - 87.47
Open:=86.67
PEG:=1.51
Mkt Cap:=8.328B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.44
EPS est.:=1.26
Vol/Avg.:=884,320
Updating Price:=87.20
Updating Change:=+0.59 (+0.68%)
52 week:=56.58 - 89.58

(dvn)
Range:=77.49 - 79.22
Open:=78.86
PEG:=0.91
Mkt Cap:=33.315B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.04
EPS est.:=1.65
Vol/Avg.:=2,994,270
Updating Price:=78.76
Updating Change:=-0.05 (-0.06%)
52 week:=59.07 - 93.56

(dw)
Range:=24.64 - 25.37
Open:=24.68
PEG:=1.62
Mkt Cap:=554.2M
Book/share:=11.573
EPS:=1.35
Short ratio:=13.10
P/E:=18.31
EPS est.:=0.40
Vol/Avg.:=84,656
Updating Price:=25.11
Updating Change:=+0.39 (+1.58%)
52 week:=17.89 - 26.51

(dwa)
Range:=20.13 - 20.95
Open:=20.19
PEG:=2.73
Mkt Cap:=1.734B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.70
P/E:=10.97
EPS est.:=0.31
Vol/Avg.:=901,328
Updating Price:=20.76
Updating Change:=+0.66 (+3.28%)
52 week:=24.38 - 37.74

(dxpe)
Range:=25.44 - 26.294
Open:=25.44
PEG:=0.59
Mkt Cap:=367.4M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.30
P/E:=17.17
EPS est.:=0.50
Vol/Avg.:=88,998
Updating Price:=26.05
Updating Change:=+0.70 (+2.76%)
52 week:=13.80 - 26.71

(dy)
Range:=16.12 - 16.71
Open:=16.31
PEG:=5.61
Mkt Cap:=561.1M
Book/share:=10.173
EPS:=0.216
Short ratio:=4.60
P/E:=75.65
EPS est.:=0.24
Vol/Avg.:=368,314
Updating Price:=16.48
Updating Change:=+0.14 (+0.86%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.18 - 6.275
Open:=6.20
PEG:=-
Mkt Cap:=763.3M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.70
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,667,140
Updating Price:=6.25
Updating Change:=+0.06 (+0.97%)
52 week:=2.76 - 6.67

(ebay)
Range:=31.99 - 32.80
Open:=32.26
PEG:=1.61
Mkt Cap:=42.493B
Book/share:=12.287
EPS:=1.42
Short ratio:=1.00
P/E:=22.73
EPS est.:=0.47
Vol/Avg.:=9,771,750
Updating Price:=32.74
Updating Change:=+0.47 (+1.46%)
52 week:=19.06 - 35.35

(ebsb)
Range:=13.25 - 13.80
Open:=13.63
PEG:=2.43
Mkt Cap:=298.2M
Book/share:=10.029
EPS:=0.63
Short ratio:=11.90
P/E:=21.73
EPS est.:=0.12
Vol/Avg.:=16,927
Updating Price:=13.70
Updating Change:=+0.01 (+0.07%)
52 week:=9.85 - 14.30

(ecpg)
Range:=30.68 - 31.21
Open:=30.78
PEG:=0.89
Mkt Cap:=751.7M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.40
P/E:=14.99
EPS est.:=0.61
Vol/Avg.:=125,784
Updating Price:=31.09
Updating Change:=+0.37 (+1.20%)
52 week:=16.70 - 32.20

(edr)
Range:=8.55 - 8.77
Open:=8.60
PEG:=1.74
Mkt Cap:=632.7M
Book/share:=5.755
EPS:=-0.681
Short ratio:=4.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=416,641
Updating Price:=8.76
Updating Change:=+0.19 (+2.22%)
52 week:=5.47 - 8.58

(eeft)
Range:=15.44 - 15.77
Open:=15.44
PEG:=0.78
Mkt Cap:=803.4M
Book/share:=10.768
EPS:=-0.463
Short ratio:=8.90
P/E:=-
EPS est.:=0.37
Vol/Avg.:=217,942
Updating Price:=15.69
Updating Change:=+0.28 (+1.82%)
52 week:=12.36 - 20.25

(egn)
Range:=55.98 - 57.53
Open:=56.54
PEG:=2.35
Mkt Cap:=4.137B
Book/share:=29.862
EPS:=3.721
Short ratio:=1.80
P/E:=15.18
EPS est.:=0.72
Vol/Avg.:=357,998
Updating Price:=57.40
Updating Change:=+0.90 (+1.59%)
52 week:=42.09 - 65.44

(egov)
Range:=13.24 - 13.56
Open:=13.53
PEG:=2.26
Mkt Cap:=864.9M
Book/share:=0.942
EPS:=0.31
Short ratio:=9.30
P/E:=43.42
EPS est.:=0.09
Vol/Avg.:=298,795
Updating Price:=13.52
Updating Change:=+0.06 (+0.45%)
52 week:=6.31 - 13.08

(egy)
Range:=5.89 - 6.19
Open:=6.02
PEG:=3.77
Mkt Cap:=350.7M
Book/share:=3.596
EPS:=0.73
Short ratio:=4.40
P/E:=8.25
EPS est.:=0.21
Vol/Avg.:=504,805
Updating Price:=6.15
Updating Change:=+0.13 (+2.16%)
52 week:=5.07 - 8.40

(ek)
Range:=3.01 - 3.18
Open:=3.05
PEG:=0.14
Mkt Cap:=825.9M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=4.80
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,268,000
Updating Price:=3.07
Updating Change:=-0.51 (-14.25%)
52 week:=2.75 - 5.95

(elos)
Range:=12.02 - 12.28
Open:=12.20
PEG:=-
Mkt Cap:=425.3M
Book/share:=8.026
EPS:=-0.154
Short ratio:=4.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=200,373
Updating Price:=12.18
Updating Change:=+0.05 (+0.41%)
52 week:=7.60 - 14.92

(els)
Range:=62.55 - 64.00
Open:=62.58
PEG:=1.83
Mkt Cap:=1.992B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.90
P/E:=45.91
EPS est.:=0.77
Vol/Avg.:=155,492
Updating Price:=63.84
Updating Change:=+1.40 (+2.24%)
52 week:=46.61 - 60.63

(endp)
Range:=40.20 - 40.78
Open:=40.41
PEG:=0.79
Mkt Cap:=4.739B
Book/share:=15.462
EPS:=2.148
Short ratio:=5.40
P/E:=18.70
EPS est.:=1.12
Vol/Avg.:=1,670,200
Updating Price:=40.66
Updating Change:=+0.49 (+1.22%)
52 week:=20.16 - 44.53

(enh)
Range:=41.25 - 41.70
Open:=41.47
PEG:=12.84
Mkt Cap:=1.681B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.31
EPS est.:=1.08
Vol/Avg.:=427,573
Updating Price:=41.50
Updating Change:=+0.17 (+0.41%)
52 week:=35.62 - 50.65

(enoc)
Range:=15.66 - 15.99
Open:=15.79
PEG:=1.75
Mkt Cap:=410.3M
Book/share:=8.794
EPS:=0.176
Short ratio:=8.20
P/E:=89.43
EPS est.:=1.90
Vol/Avg.:=432,592
Updating Price:=15.90
Updating Change:=+0.16 (+1.02%)
52 week:=16.50 - 36.75

(ens)
Range:=34.3256 - 35.46
Open:=34.48
PEG:=1.13
Mkt Cap:=1.768B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.90
P/E:=15.16
EPS est.:=0.73
Vol/Avg.:=289,534
Updating Price:=35.21
Updating Change:=+0.79 (+2.30%)
52 week:=20.74 - 40.32

(ep)
Range:=19.94 - 20.45
Open:=20.25
PEG:=3.25
Mkt Cap:=15.710B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.20
P/E:=35.94
EPS est.:=0.26
Vol/Avg.:=11,329,800
Updating Price:=20.43
Updating Change:=+0.23 (+1.14%)
52 week:=10.60 - 21.54

(epax)
Range:=8.81 - 8.96
Open:=8.83
PEG:=1.61
Mkt Cap:=157.2M
Book/share:=4.063
EPS:=0.367
Short ratio:=15.00
P/E:=24.06
EPS est.:=0.46
Vol/Avg.:=63,439
Updating Price:=8.88
Updating Change:=+0.05 (+0.57%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=14.27 - 15.33
Open:=14.78
PEG:=1.96
Mkt Cap:=604.9M
Book/share:=11.426
EPS:=-0.701
Short ratio:=7.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=333,678
Updating Price:=15.05
Updating Change:=+0.24 (+1.62%)
52 week:=9.61 - 18.56

(epm)
Range:=6.94 - 7.26
Open:=7.12
PEG:=-
Mkt Cap:=190.4M
Book/share:=1.204
EPS:=-0.048
Short ratio:=9.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=73,136
Updating Price:=7.05
Updating Change:=-0.05 (-0.70%)
52 week:=4.10 - 8.80

(eqy)
Range:=18.66 - 19.06
Open:=18.67
PEG:=4.06
Mkt Cap:=2.068B
Book/share:=13.112
EPS:=0.805
Short ratio:=6.60
P/E:=23.16
EPS est.:=0.28
Vol/Avg.:=499,005
Updating Price:=19.03
Updating Change:=+0.39 (+2.09%)
52 week:=14.58 - 20.09

(erie)
Range:=70.12 - 70.76
Open:=70.12
PEG:=3.41
Mkt Cap:=3.924B
Book/share:=16.051
EPS:=2.808
Short ratio:=2.30
P/E:=25.00
EPS est.:=0.74
Vol/Avg.:=47,950
Updating Price:=70.69
Updating Change:=+0.485 (+0.69%)
52 week:=43.79 - 72.95

(erts)
Range:=23.40 - 24.20
Open:=23.42
PEG:=1.69
Mkt Cap:=8.042B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,194,550
Updating Price:=24.19
Updating Change:=+0.59 (+2.50%)
52 week:=14.06 - 24.05

(ese)
Range:=36.48 - 37.53
Open:=36.87
PEG:=1.06
Mkt Cap:=994.2M
Book/share:=21.781
EPS:=2.338
Short ratio:=6.50
P/E:=15.71
EPS est.:=0.64
Vol/Avg.:=104,219
Updating Price:=37.37
Updating Change:=+0.65 (+1.77%)
52 week:=24.55 - 43.15

(esgr)
Range:=104.32 - 106.11
Open:=104.82
PEG:=0.95
Mkt Cap:=1.453B
Book/share:=73.918
EPS:=11.885
Short ratio:=7.80
P/E:=8.79
EPS est.:=0.72
Vol/Avg.:=29,883
Updating Price:=106.04
Updating Change:=+1.55 (+1.48%)
52 week:=54.03 - 114.56

(esl)
Range:=76.44 - 78.26
Open:=76.51
PEG:=1.68
Mkt Cap:=2.384B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.20
P/E:=13.44
EPS est.:=1.40
Vol/Avg.:=129,752
Updating Price:=78.01
Updating Change:=+1.61 (+2.11%)
52 week:=43.58 - 75.96

(esrx)
Range:=53.78 - 54.35
Open:=53.99
PEG:=0.94
Mkt Cap:=28.569B
Book/share:=7.485
EPS:=2.309
Short ratio:=9.40
P/E:=23.38
EPS est.:=0.85
Vol/Avg.:=4,403,690
Updating Price:=53.96
Updating Change:=-0.02 (-0.04%)
52 week:=41.55 - 60.79

(ess)
Range:=135.16 - 137.89
Open:=135.52
PEG:=2.07
Mkt Cap:=4.484B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=140.63
EPS est.:=1.40
Vol/Avg.:=291,989
Updating Price:=137.59
Updating Change:=+2.30 (+1.70%)
52 week:=92.62 - 137.40

(etm)
Range:=8.69 - 9.27
Open:=8.71
PEG:=1.09
Mkt Cap:=332.6M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.40
P/E:=7.56
EPS est.:=0.31
Vol/Avg.:=149,180
Updating Price:=9.22
Updating Change:=+0.54 (+6.22%)
52 week:=4.97 - 13.63

(evr)
Range:=33.1308 - 33.876
Open:=33.25
PEG:=1.40
Mkt Cap:=703.0M
Book/share:=14.411
EPS:=0.444
Short ratio:=7.60
P/E:=75.05
EPS est.:=0.42
Vol/Avg.:=126,356
Updating Price:=33.60
Updating Change:=+0.28 (+0.84%)
52 week:=21.02 - 37.26

(exas)
Range:=8.29 - 8.60
Open:=8.53
PEG:=-
Mkt Cap:=442.8M
Book/share:=1.461
EPS:=-0.31
Short ratio:=12.20
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=634,156
Updating Price:=8.48
Updating Change:=-0.12 (-1.40%)
52 week:=3.15 - 9.24

(exbd)
Range:=43.66 - 44.32
Open:=43.71
PEG:=2.01
Mkt Cap:=1.524B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.70
P/E:=37.63
EPS est.:=0.44
Vol/Avg.:=215,648
Updating Price:=44.16
Updating Change:=+0.51 (+1.17%)
52 week:=24.94 - 45.24

(exls)
Range:=23.02 - 23.695
Open:=23.19
PEG:=0.83
Mkt Cap:=699.3M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.60
P/E:=24.06
EPS est.:=0.32
Vol/Avg.:=75,794
Updating Price:=23.57
Updating Change:=+0.47 (+2.03%)
52 week:=15.96 - 24.75

(exp)
Range:=27.70 - 28.47
Open:=27.87
PEG:=5.62
Mkt Cap:=1.260B
Book/share:=10.339
EPS:=0.34
Short ratio:=12.60
P/E:=81.97
EPS est.:=0.21
Vol/Avg.:=266,959
Updating Price:=28.31
Updating Change:=+0.44 (+1.58%)
52 week:=21.16 - 33.22

(expd)
Range:=51.19 - 52.49
Open:=51.19
PEG:=1.93
Mkt Cap:=11.135B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.70
P/E:=29.59
EPS est.:=0.52
Vol/Avg.:=1,343,600
Updating Price:=52.43
Updating Change:=+1.24 (+2.42%)
52 week:=33.65 - 57.15

(expe)
Range:=28.89 - 29.63
Open:=28.89
PEG:=1.55
Mkt Cap:=8.075B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.00
P/E:=19.86
EPS est.:=0.71
Vol/Avg.:=7,321,170
Updating Price:=29.54
Updating Change:=+0.55 (+1.90%)
52 week:=18.30 - 29.85

(fast)
Range:=36.00 - 36.71
Open:=36.09
PEG:=1.88
Mkt Cap:=10.807B
Book/share:=4.38
EPS:=0.98
Short ratio:=16.00
P/E:=36.72
EPS est.:=0.32
Vol/Avg.:=1,706,760
Updating Price:=36.65
Updating Change:=+0.66 (+1.83%)
52 week:=22.32 - 34.875

(fbn)
Range:=4.05 - 4.19
Open:=4.13
PEG:=4.57
Mkt Cap:=231.8M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=448,173
Updating Price:=4.19
Updating Change:=+0.05 (+1.21%)
52 week:=3.74 - 8.00

(fbnc)
Range:=10.2296 - 10.56
Open:=10.31
PEG:=1.40
Mkt Cap:=175.4M
Book/share:=17.064
EPS:=0.471
Short ratio:=14.90
P/E:=21.74
EPS est.:=0.15
Vol/Avg.:=26,246
Updating Price:=10.42
Updating Change:=+0.18 (+1.76%)
52 week:=11.43 - 16.90

(fbp)
Range:=4.26 - 4.39
Open:=4.31
PEG:=-
Mkt Cap:=91.0M
Book/share:=28.19
EPS:=-2.933
Short ratio:=32.40
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=149,284
Updating Price:=4.27
Updating Change:=-0.04 (-0.93%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.30 - 1.34
Open:=1.32
PEG:=-
Mkt Cap:=170.1M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.00
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,297,020
Updating Price:=1.34
Updating Change:=+0.03 (+2.29%)
52 week:=0.98 - 2.72

(fcnca)
Range:=186.48 - 190.17
Open:=186.85
PEG:=2.26
Mkt Cap:=1.984B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.80
P/E:=13.10
EPS est.:=0.00
Vol/Avg.:=9,084
Updating Price:=190.17
Updating Change:=+2.95 (+1.58%)
52 week:=165.36 - 213.99

(fcs)
Range:=16.81 - 17.43
Open:=16.90
PEG:=0.85
Mkt Cap:=2.218B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.00
P/E:=12.37
EPS est.:=0.42
Vol/Avg.:=2,291,900
Updating Price:=17.38
Updating Change:=+0.67 (+4.01%)
52 week:=7.71 - 21.02

(fcx)
Range:=51.97 - 53.50
Open:=52.85
PEG:=0.87
Mkt Cap:=50.681B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.80
P/E:=10.29
EPS est.:=1.76
Vol/Avg.:=20,964,400
Updating Price:=53.50
Updating Change:=+0.60 (+1.13%)
52 week:=28.355 - 61.345

(fdx)
Range:=94.56 - 96.83
Open:=94.78
PEG:=1.02
Mkt Cap:=30.693B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.90
P/E:=20.75
EPS est.:=1.64
Vol/Avg.:=2,546,480
Updating Price:=96.52
Updating Change:=+1.67 (+1.76%)
52 week:=69.78 - 98.52

(feic)
Range:=38.16 - 38.97
Open:=38.29
PEG:=1.41
Mkt Cap:=1.504B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.30
P/E:=21.92
EPS est.:=0.55
Vol/Avg.:=402,214
Updating Price:=38.86
Updating Change:=+0.67 (+1.75%)
52 week:=16.51 - 40.24

(ffic)
Range:=12.87 - 13.20
Open:=13.04
PEG:=1.49
Mkt Cap:=401.7M
Book/share:=12.869
EPS:=1.279
Short ratio:=15.60
P/E:=10.16
EPS est.:=0.32
Vol/Avg.:=101,320
Updating Price:=13.12
Updating Change:=+0.12 (+0.92%)
52 week:=10.51 - 15.15

(ffiv)
Range:=110.13 - 113.33
Open:=110.83
PEG:=1.32
Mkt Cap:=9.179B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.90
P/E:=45.02
EPS est.:=0.98
Vol/Avg.:=3,481,130
Updating Price:=113.16
Updating Change:=+2.91 (+2.64%)
52 week:=64.39 - 145.76

(fisv)
Range:=62.38 - 64.00
Open:=62.76
PEG:=1.17
Mkt Cap:=9.154B
Book/share:=21.837
EPS:=3.245
Short ratio:=3.30
P/E:=19.30
EPS est.:=1.15
Vol/Avg.:=1,012,950
Updating Price:=63.745
Updating Change:=+1.115 (+1.78%)
52 week:=44.85 - 64.71

(flex)
Range:=6.42 - 6.61
Open:=6.44
PEG:=0.46
Mkt Cap:=5.003B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.20
P/E:=8.56
EPS est.:=0.24
Vol/Avg.:=6,736,620
Updating Price:=6.60
Updating Change:=+0.18 (+2.80%)
52 week:=4.86 - 8.50

(flir)
Range:=33.34 - 34.28
Open:=33.43
PEG:=1.32
Mkt Cap:=5.461B
Book/share:=10.051
EPS:=1.505
Short ratio:=8.10
P/E:=22.40
EPS est.:=0.44
Vol/Avg.:=951,695
Updating Price:=34.20
Updating Change:=+0.49 (+1.45%)
52 week:=24.00 - 37.29

(flo)
Range:=21.83 - 22.26
Open:=22.06
PEG:=2.83
Mkt Cap:=3.012B
Book/share:=5.896
EPS:=0.999
Short ratio:=7.20
P/E:=22.06
EPS est.:=0.24
Vol/Avg.:=655,611
Updating Price:=22.25
Updating Change:=+0.21 (+0.95%)
52 week:=22.97 - 33.43

(flr)
Range:=63.94 - 64.82
Open:=64.66
PEG:=1.78
Mkt Cap:=11.170B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.60
P/E:=32.38
EPS est.:=0.85
Vol/Avg.:=2,162,350
Updating Price:=64.09
Updating Change:=-0.57 (-0.88%)
52 week:=41.20 - 75.76

(fls)
Range:=109.00 - 111.36
Open:=109.84
PEG:=1.22
Mkt Cap:=6.195B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.80
P/E:=15.30
EPS est.:=1.93
Vol/Avg.:=564,987
Updating Price:=110.97
Updating Change:=+1.08 (+0.98%)
52 week:=81.35 - 135.72

(flws)
Range:=3.00 - 3.14
Open:=3.02
PEG:=2.15
Mkt Cap:=201.0M
Book/share:=2.208
EPS:=0.015
Short ratio:=6.40
P/E:=206.67
EPS est.:=-0.09
Vol/Avg.:=218,750
Updating Price:=3.14
Updating Change:=+0.04 (+1.29%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.23 - 12.59
Open:=12.29
PEG:=4.97
Mkt Cap:=933.9M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.10
P/E:=-
EPS est.:=0.11
Vol/Avg.:=481,169
Updating Price:=12.53
Updating Change:=+0.24 (+1.95%)
52 week:=9.26 - 14.38

(fmc)
Range:=85.87 - 87.98
Open:=86.03
PEG:=1.40
Mkt Cap:=6.279B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.20
P/E:=33.25
EPS est.:=1.41
Vol/Avg.:=559,420
Updating Price:=87.53
Updating Change:=+1.51 (+1.76%)
52 week:=55.64 - 89.28

(fmd)
Range:=1.77 - 1.80
Open:=1.77
PEG:=0.03
Mkt Cap:=180.1M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=16.50
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=186,339
Updating Price:=1.78
Updating Change:=+0.01 (+0.56%)
52 week:=1.70 - 2.90

(fnsr)
Range:=17.86 - 18.89
Open:=18.15
PEG:=1.31
Mkt Cap:=1.694B
Book/share:=7.777
EPS:=1.00
Short ratio:=2.20
P/E:=18.03
EPS est.:=0.21
Vol/Avg.:=4,669,520
Updating Price:=18.83
Updating Change:=+0.80 (+4.44%)
52 week:=11.98 - 46.09

(fosl)
Range:=117.51 - 122.00
Open:=118.63
PEG:=1.29
Mkt Cap:=7.717B
Book/share:=16.113
EPS:=4.109
Short ratio:=2.60
P/E:=28.65
EPS est.:=1.23
Vol/Avg.:=853,545
Updating Price:=121.96
Updating Change:=+4.24 (+3.60%)
52 week:=33.85 - 107.54

(frx)
Range:=39.41 - 40.19
Open:=39.58
PEG:=-
Mkt Cap:=11.495B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.50
P/E:=10.96
EPS est.:=0.94
Vol/Avg.:=2,841,760
Updating Price:=40.17
Updating Change:=+0.83 (+2.11%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.74 - 2.88
Open:=2.78
PEG:=0.57
Mkt Cap:=111.6M
Book/share:=2.354
EPS:=0.343
Short ratio:=7.20
P/E:=7.99
EPS est.:=0.05
Vol/Avg.:=557,731
Updating Price:=2.88
Updating Change:=+0.14 (+5.11%)
52 week:=2.22 - 5.41

(fslr)
Range:=129.1109 - 133.48
Open:=130.66
PEG:=0.71
Mkt Cap:=11.464B
Book/share:=41.431
EPS:=7.008
Short ratio:=13.10
P/E:=18.87
EPS est.:=2.85
Vol/Avg.:=1,925,680
Updating Price:=133.06
Updating Change:=+0.79 (+0.60%)
52 week:=100.19 - 175.45

(fsp)
Range:=12.87 - 13.28
Open:=12.95
PEG:=-
Mkt Cap:=1.077B
Book/share:=11.433
EPS:=0.515
Short ratio:=22.30
P/E:=25.07
EPS est.:=0.24
Vol/Avg.:=242,170
Updating Price:=13.23
Updating Change:=+0.32 (+2.48%)
52 week:=10.99 - 15.63

(fst)
Range:=26.14 - 27.25
Open:=26.60
PEG:=1.10
Mkt Cap:=3.027B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.20
P/E:=26.39
EPS est.:=0.45
Vol/Avg.:=2,572,630
Updating Price:=27.18
Updating Change:=+0.47 (+1.76%)
52 week:=24.83 - 40.23

(fsys)
Range:=24.65 - 25.49
Open:=24.73
PEG:=3.29
Mkt Cap:=504.7M
Book/share:=17.474
EPS:=0.652
Short ratio:=12.70
P/E:=38.27
EPS est.:=0.21
Vol/Avg.:=348,644
Updating Price:=25.27
Updating Change:=+0.32 (+1.28%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=8.07 - 8.23
Open:=8.08
PEG:=-
Mkt Cap:=8.161B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.60
P/E:=42.47
EPS est.:=0.07
Vol/Avg.:=13,452,200
Updating Price:=8.20
Updating Change:=+0.13 (+1.61%)
52 week:=6.96 - 9.84

(fwrd)
Range:=33.80 - 34.80
Open:=33.84
PEG:=1.63
Mkt Cap:=1.012B
Book/share:=9.174
EPS:=1.249
Short ratio:=8.30
P/E:=27.05
EPS est.:=0.40
Vol/Avg.:=156,805
Updating Price:=34.44
Updating Change:=+0.65 (+1.92%)
52 week:=22.39 - 35.03

(g)
Range:=16.982 - 17.42
Open:=17.18
PEG:=2.08
Mkt Cap:=3.846B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.30
P/E:=26.12
EPS est.:=0.22
Vol/Avg.:=787,012
Updating Price:=17.39
Updating Change:=+0.15 (+0.87%)
52 week:=13.09 - 18.71

(gain)
Range:=7.18 - 7.37
Open:=7.25
PEG:=1.96
Mkt Cap:=159.4M
Book/share:=9.005
EPS:=0.745
Short ratio:=5.90
P/E:=9.58
EPS est.:=0.13
Vol/Avg.:=80,150
Updating Price:=7.22
Updating Change:=+0.08 (+1.12%)
52 week:=5.07 - 8.55

(gbl)
Range:=46.252 - 46.85
Open:=46.36
PEG:=1.21
Mkt Cap:=1.267B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.80
P/E:=17.36
EPS est.:=0.73
Vol/Avg.:=13,227
Updating Price:=46.85
Updating Change:=+0.56 (+1.21%)
52 week:=33.63 - 51.79

(gd)
Range:=74.34 - 75.93
Open:=74.44
PEG:=1.32
Mkt Cap:=28.201B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.77
EPS est.:=1.77
Vol/Avg.:=2,131,260
Updating Price:=75.81
Updating Change:=+1.29 (+1.73%)
52 week:=55.46 - 78.27

(ge)
Range:=18.75 - 19.26
Open:=18.86
PEG:=0.98
Mkt Cap:=203.6B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.70
P/E:=15.73
EPS est.:=0.33
Vol/Avg.:=53,331,900
Updating Price:=19.20
Updating Change:=+0.34 (+1.80%)
52 week:=13.75 - 21.65

(gef)
Range:=65.09 - 65.92
Open:=65.23
PEG:=1.83
Mkt Cap:=3.104B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.50
P/E:=13.13
EPS est.:=1.51
Vol/Avg.:=134,712
Updating Price:=65.76
Updating Change:=+0.73 (+1.12%)
52 week:=53.04 - 67.02

(geoi)
Range:=21.61 - 23.54
Open:=22.42
PEG:=1.04
Mkt Cap:=589.6M
Book/share:=13.001
EPS:=1.116
Short ratio:=8.40
P/E:=20.15
EPS est.:=0.40
Vol/Avg.:=430,256
Updating Price:=23.16
Updating Change:=+0.67 (+2.98%)
52 week:=13.01 - 32.94

(get)
Range:=29.8301 - 31.60
Open:=30.00
PEG:=4.65
Mkt Cap:=1.519B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.20
P/E:=-
EPS est.:=0.09
Vol/Avg.:=521,576
Updating Price:=31.41
Updating Change:=+1.41 (+4.70%)
52 week:=20.87 - 38.22

(gild)
Range:=41.38 - 41.97
Open:=41.44
PEG:=0.67
Mkt Cap:=33.017B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.80
P/E:=12.97
EPS est.:=1.03
Vol/Avg.:=9,091,830
Updating Price:=41.95
Updating Change:=+0.54 (+1.30%)
52 week:=31.73 - 42.93

(gksr)
Range:=33.12 - 34.72
Open:=33.77
PEG:=1.76
Mkt Cap:=646.7M
Book/share:=26.995
EPS:=1.999
Short ratio:=9.00
P/E:=16.94
EPS est.:=0.47
Vol/Avg.:=52,100
Updating Price:=34.56
Updating Change:=+0.70 (+2.07%)
52 week:=19.28 - 34.90

(glad)
Range:=9.25 - 9.37
Open:=9.27
PEG:=1.34
Mkt Cap:=196.5M
Book/share:=11.18
EPS:=-0.198
Short ratio:=3.70
P/E:=-
EPS est.:=0.22
Vol/Avg.:=121,111
Updating Price:=9.34
Updating Change:=+0.10 (+1.08%)
52 week:=9.25 - 12.73

(glng)
Range:=34.89 - 36.83
Open:=34.93
PEG:=0.56
Mkt Cap:=2.889B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=118.67
EPS est.:=0.24
Vol/Avg.:=800,155
Updating Price:=36.20
Updating Change:=+1.31 (+3.75%)
52 week:=9.42 - 32.99

(gmcr)
Range:=89.16 - 90.94
Open:=89.61
PEG:=1.74
Mkt Cap:=12.833B
Book/share:=7.364
EPS:=0.794
Short ratio:=6.70
P/E:=112.42
EPS est.:=0.43
Vol/Avg.:=3,530,660
Updating Price:=90.35
Updating Change:=+1.09 (+1.22%)
52 week:=21.83 - 83.75

(gmt)
Range:=37.10 - 38.58
Open:=37.10
PEG:=1.87
Mkt Cap:=1.788B
Book/share:=24.869
EPS:=1.746
Short ratio:=14.20
P/E:=21.26
EPS est.:=0.53
Vol/Avg.:=383,725
Updating Price:=38.55
Updating Change:=+1.43 (+3.85%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.28 - 30.84
Open:=30.41
PEG:=1.21
Mkt Cap:=4.394B
Book/share:=6.55
EPS:=1.04
Short ratio:=3.60
P/E:=29.07
EPS est.:=0.28
Vol/Avg.:=1,038,030
Updating Price:=30.78
Updating Change:=+0.55 (+1.82%)
52 week:=16.69 - 35.35

(goog)
Range:=506.38 - 521.18
Open:=506.56
PEG:=0.85
Mkt Cap:=167.9B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.90
P/E:=19.67
EPS est.:=8.30
Vol/Avg.:=2,739,110
Updating Price:=521.028
Updating Change:=+14.648 (+2.89%)
52 week:=433.63 - 642.96

(gps)
Range:=17.87 - 18.30
Open:=18.06
PEG:=1.49
Mkt Cap:=10.062B
Book/share:=6.627
EPS:=1.835
Short ratio:=2.80
P/E:=9.80
EPS est.:=0.34
Vol/Avg.:=8,618,030
Updating Price:=18.28
Updating Change:=+0.2925 (+1.63%)
52 week:=16.62 - 23.73

(grb)
Range:=11.09 - 11.18
Open:=11.12
PEG:=1.31
Mkt Cap:=280.3M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.80
P/E:=-
EPS est.:=0.18
Vol/Avg.:=54,095
Updating Price:=11.17
Updating Change:=+0.04 (+0.36%)
52 week:=4.64 - 9.90

(grmn)
Range:=33.05 - 33.72
Open:=33.20
PEG:=3.20
Mkt Cap:=6.515B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.90
P/E:=10.12
EPS est.:=0.60
Vol/Avg.:=1,521,150
Updating Price:=33.58
Updating Change:=+0.55 (+1.67%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.21 - 1.26
Open:=1.24
PEG:=-
Mkt Cap:=380.4M
Book/share:=1.707
EPS:=-0.231
Short ratio:=23.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=332,962
Updating Price:=1.22
Updating Change:=-0.01 (-0.81%)
52 week:=1.00 - 2.11

(gsbc)
Range:=18.70 - 19.04
Open:=19.02
PEG:=1.58
Mkt Cap:=252.9M
Book/share:=18.477
EPS:=1.48
Short ratio:=25.80
P/E:=12.80
EPS est.:=0.38
Vol/Avg.:=25,286
Updating Price:=18.80
Updating Change:=-0.15 (-0.79%)
52 week:=18.13 - 24.82

(gsm)
Range:=22.32 - 23.86
Open:=22.55
PEG:=1.82
Mkt Cap:=1.763B
Book/share:=6.143
EPS:=0.581
Short ratio:=5.40
P/E:=38.59
EPS est.:=0.31
Vol/Avg.:=784,212
Updating Price:=23.54
Updating Change:=+1.12 (+5.00%)
52 week:=9.59 - 24.80

(gti)
Range:=20.2548 - 21.06
Open:=20.35
PEG:=1.91
Mkt Cap:=3.050B
Book/share:=8.786
EPS:=1.295
Short ratio:=8.90
P/E:=15.65
EPS est.:=0.32
Vol/Avg.:=1,427,840
Updating Price:=21.01
Updating Change:=+0.74 (+3.65%)
52 week:=13.87 - 23.89

(gty)
Range:=25.13 - 25.42
Open:=25.17
PEG:=2.91
Mkt Cap:=843.2M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.40
P/E:=14.75
EPS est.:=0.59
Vol/Avg.:=317,969
Updating Price:=25.25
Updating Change:=+0.02 (+0.08%)
52 week:=20.82 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.04 - 1.19
Open:=1.05
PEG:=0.89
Mkt Cap:=178.3M
Book/share:=1.218
EPS:=-0.232
Short ratio:=7.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=718,481
Updating Price:=1.18
Updating Change:=+0.11 (+10.28%)
52 week:=0.86 - 2.47

(hal)
Range:=50.10 - 51.38
Open:=50.99
PEG:=0.83
Mkt Cap:=46.931B
Book/share:=11.939
EPS:=2.347
Short ratio:=2.10
P/E:=21.73
EPS est.:=0.82
Vol/Avg.:=11,941,500
Updating Price:=51.29
Updating Change:=+0.29 (+0.57%)
52 week:=21.10 - 51.45

(halo)
Range:=6.86 - 7.07
Open:=6.91
PEG:=-
Mkt Cap:=708.5M
Book/share:=0.134
EPS:=-0.528
Short ratio:=11.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=438,112
Updating Price:=7.02
Updating Change:=+0.11 (+1.59%)
52 week:=5.79 - 8.31

(hans)
Range:=80.91 - 83.93
Open:=80.97
PEG:=1.92
Mkt Cap:=7.392B
Book/share:=9.656
EPS:=2.52
Short ratio:=2.10
P/E:=32.12
EPS est.:=0.82
Vol/Avg.:=762,198
Updating Price:=83.63
Updating Change:=+2.68 (+3.31%)
52 week:=37.28 - 71.36

(hbcp)
Range:=14.63 - 14.86
Open:=14.63
PEG:=-
Mkt Cap:=118.8M
Book/share:=16.393
EPS:=0.623
Short ratio:=20.10
P/E:=23.74
EPS est.:=0.00
Vol/Avg.:=9,847
Updating Price:=14.70
Updating Change:=-0.09 (-0.61%)
52 week:=12.34 - 16.19

(hckt)
Range:=5.00 - 5.11
Open:=5.04
PEG:=0.80
Mkt Cap:=207.6M
Book/share:=2.81
EPS:=0.35
Short ratio:=6.60
P/E:=14.54
EPS est.:=0.09
Vol/Avg.:=111,189
Updating Price:=5.08
Updating Change:=-0.01 (-0.20%)
52 week:=2.70 - 4.88

(hcp)
Range:=36.65 - 37.31
Open:=36.77
PEG:=2.27
Mkt Cap:=15.116B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.40
P/E:=19.30
EPS est.:=0.67
Vol/Avg.:=3,203,920
Updating Price:=37.23
Updating Change:=+0.54 (+1.47%)
52 week:=29.70 - 40.75

(hd)
Range:=36.26 - 36.96
Open:=36.29
PEG:=1.20
Mkt Cap:=58.483B
Book/share:=11.388
EPS:=2.082
Short ratio:=1.80
P/E:=17.40
EPS est.:=0.58
Vol/Avg.:=9,774,320
Updating Price:=36.73
Updating Change:=+0.51 (+1.41%)
52 week:=26.62 - 39.38

(he)
Range:=24.08 - 24.55
Open:=24.15
PEG:=1.82
Mkt Cap:=2.337B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=19.72
EPS est.:=0.44
Vol/Avg.:=427,709
Updating Price:=24.52
Updating Change:=+0.46 (+1.91%)
52 week:=21.45 - 26.40

(hees)
Range:=13.9101 - 14.75
Open:=14.27
PEG:=-
Mkt Cap:=505.6M
Book/share:=7.149
EPS:=-0.57
Short ratio:=9.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=210,384
Updating Price:=14.57
Updating Change:=+0.58 (+4.15%)
52 week:=6.60 - 20.40

(hele)
Range:=34.479 - 35.29
Open:=34.50
PEG:=1.01
Mkt Cap:=1.080B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.90
P/E:=11.59
EPS est.:=0.90
Vol/Avg.:=172,520
Updating Price:=34.99
Updating Change:=+0.46 (+1.33%)
52 week:=21.00 - 33.63

(hgr)
Range:=24.36 - 25.24
Open:=24.48
PEG:=1.10
Mkt Cap:=839.3M
Book/share:=11.201
EPS:=0.71
Short ratio:=7.60
P/E:=34.46
EPS est.:=0.45
Vol/Avg.:=173,823
Updating Price:=25.16
Updating Change:=+0.69 (+2.82%)
52 week:=13.01 - 28.47

(hgsi)
Range:=24.52 - 24.99
Open:=24.58
PEG:=-
Mkt Cap:=4.733B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.20
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=3,212,010
Updating Price:=24.96
Updating Change:=+0.42 (+1.71%)
52 week:=20.65 - 30.48

(hhgp)
Range:=5.27 - 5.48
Open:=5.35
PEG:=1.86
Mkt Cap:=176.1M
Book/share:=2.936
EPS:=-0.016
Short ratio:=15.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=78,584
Updating Price:=5.37
Updating Change:=+0.02 (+0.37%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.32 - 41.65
Open:=40.98
PEG:=1.22
Mkt Cap:=1.136B
Book/share:=7.394
EPS:=1.757
Short ratio:=9.70
P/E:=23.17
EPS est.:=0.50
Vol/Avg.:=495,202
Updating Price:=41.57
Updating Change:=+0.86 (+2.11%)
52 week:=22.09 - 41.56

(hig)
Range:=26.32 - 27.12
Open:=26.40
PEG:=0.83
Mkt Cap:=12.045B
Book/share:=45.928
EPS:=3.676
Short ratio:=5.50
P/E:=7.17
EPS est.:=0.92
Vol/Avg.:=4,905,980
Updating Price:=27.05
Updating Change:=+0.68 (+2.58%)
52 week:=18.81 - 31.08

(hk)
Range:=24.26 - 25.46
Open:=24.67
PEG:=1.03
Mkt Cap:=7.704B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.90
P/E:=237.21
EPS est.:=0.27
Vol/Avg.:=8,024,330
Updating Price:=25.36
Updating Change:=+0.69 (+2.80%)
52 week:=14.32 - 27.30

(hls)
Range:=26.20 - 26.92
Open:=26.32
PEG:=1.48
Mkt Cap:=2.553B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.70
P/E:=3.12
EPS est.:=0.27
Vol/Avg.:=809,309
Updating Price:=26.84
Updating Change:=+0.59 (+2.25%)
52 week:=16.20 - 28.36

(hma)
Range:=10.64 - 10.99
Open:=10.80
PEG:=1.12
Mkt Cap:=2.775B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.80
P/E:=17.25
EPS est.:=0.16
Vol/Avg.:=4,455,600
Updating Price:=10.96
Updating Change:=+0.18 (+1.67%)
52 week:=6.13 - 11.74

(hme)
Range:=60.91 - 62.97
Open:=60.99
PEG:=2.08
Mkt Cap:=2.453B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.10
P/E:=92.52
EPS est.:=0.88
Vol/Avg.:=345,875
Updating Price:=62.79
Updating Change:=+1.91 (+3.14%)
52 week:=42.56 - 63.72

(hmsy)
Range:=77.07 - 78.12
Open:=77.13
PEG:=1.83
Mkt Cap:=2.196B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.40
P/E:=52.01
EPS est.:=0.48
Vol/Avg.:=164,252
Updating Price:=77.98
Updating Change:=+1.11 (+1.44%)
52 week:=50.58 - 84.82

(hog)
Range:=40.97 - 42.18
Open:=41.08
PEG:=1.66
Mkt Cap:=9.945B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.80
P/E:=40.97
EPS est.:=0.65
Vol/Avg.:=2,405,620
Updating Price:=42.09
Updating Change:=+1.12 (+2.73%)
52 week:=21.26 - 43.15

(hott)
Range:=7.36 - 7.61
Open:=7.48
PEG:=2.16
Mkt Cap:=340.5M
Book/share:=4.617
EPS:=-0.31
Short ratio:=4.60
P/E:=-
EPS est.:=0.08
Vol/Avg.:=673,030
Updating Price:=7.61
Updating Change:=+0.17 (+2.28%)
52 week:=4.58 - 8.03

(hp)
Range:=65.25 - 67.54
Open:=66.23
PEG:=1.19
Mkt Cap:=7.217B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.50
P/E:=28.71
EPS est.:=1.04
Vol/Avg.:=1,438,430
Updating Price:=67.47
Updating Change:=+1.35 (+2.04%)
52 week:=35.56 - 70.47

(hpq)
Range:=36.34 - 37.13
Open:=36.55
PEG:=0.79
Mkt Cap:=76.847B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=8.95
EPS est.:=1.32
Vol/Avg.:=19,672,100
Updating Price:=37.05
Updating Change:=+0.65 (+1.79%)
52 week:=35.44 - 49.39

(hpt)
Range:=24.24 - 24.90
Open:=24.36
PEG:=1.48
Mkt Cap:=3.068B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=808.33
EPS est.:=0.82
Vol/Avg.:=713,861
Updating Price:=24.85
Updating Change:=+0.60 (+2.47%)
52 week:=18.99 - 25.94

(hpy)
Range:=20.42 - 21.01
Open:=20.60
PEG:=2.08
Mkt Cap:=804.8M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.50
P/E:=28.53
EPS est.:=0.29
Vol/Avg.:=267,128
Updating Price:=20.88
Updating Change:=+0.28 (+1.36%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.985 - 6.12
Open:=6.12
PEG:=-
Mkt Cap:=846.3M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=54,292
Updating Price:=6.08
Updating Change:=-0.03 (-0.49%)
52 week:=4.28 - 6.75

(hrs)
Range:=44.77 - 45.67
Open:=45.23
PEG:=1.05
Mkt Cap:=5.794B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.50
P/E:=9.56
EPS est.:=1.16
Vol/Avg.:=1,117,150
Updating Price:=45.55
Updating Change:=+0.49 (+1.09%)
52 week:=40.24 - 53.39

(hrz)
Range:=1.16 - 1.25
Open:=1.25
PEG:=-
Mkt Cap:=35.8M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.40
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,437,030
Updating Price:=1.16
Updating Change:=-0.05 (-4.13%)
52 week:=0.83 - 5.95

(hsic)
Range:=71.28 - 73.01
Open:=71.73
PEG:=1.45
Mkt Cap:=6.729B
Book/share:=26.521
EPS:=3.649
Short ratio:=6.10
P/E:=19.62
EPS est.:=1.03
Vol/Avg.:=447,309
Updating Price:=72.94
Updating Change:=+1.35 (+1.89%)
52 week:=50.96 - 74.48

(hsp)
Range:=54.75 - 57.12
Open:=56.86
PEG:=1.32
Mkt Cap:=9.340B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.70
P/E:=26.33
EPS est.:=1.08
Vol/Avg.:=1,437,360
Updating Price:=55.67
Updating Change:=-0.99 (-1.75%)
52 week:=49.51 - 60.49

(ht)
Range:=5.5435 - 5.75
Open:=5.59
PEG:=0.88
Mkt Cap:=974.6M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.20
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,156,550
Updating Price:=5.74
Updating Change:=+0.17 (+3.05%)
52 week:=4.16 - 6.94

(htgc)
Range:=10.47 - 10.70
Open:=10.56
PEG:=0.94
Mkt Cap:=450.9M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.10
P/E:=-
EPS est.:=0.24
Vol/Avg.:=257,684
Updating Price:=10.55
Updating Change:=+0.03 (+0.29%)
52 week:=8.61 - 11.55

(hts)
Range:=28.26 - 28.77
Open:=28.32
PEG:=-
Mkt Cap:=2.146B
Book/share:=26.106
EPS:=4.041
Short ratio:=5.00
P/E:=6.99
EPS est.:=0.00
Vol/Avg.:=1,119,430
Updating Price:=28.71
Updating Change:=+0.48 (+1.70%)
52 week:=26.73 - 31.98

(hurn)
Range:=29.56 - 30.71
Open:=29.56
PEG:=1.29
Mkt Cap:=638.2M
Book/share:=16.976
EPS:=0.488
Short ratio:=9.90
P/E:=61.91
EPS est.:=0.51
Vol/Avg.:=85,658
Updating Price:=30.50
Updating Change:=+0.29 (+0.96%)
52 week:=17.30 - 30.15

(hwkn)
Range:=35.89 - 37.33
Open:=36.22
PEG:=-
Mkt Cap:=381.7M
Book/share:=13.238
EPS:=1.96
Short ratio:=17.60
P/E:=18.48
EPS est.:=0.00
Vol/Avg.:=61,605
Updating Price:=36.97
Updating Change:=+0.75 (+2.07%)
52 week:=23.72 - 50.18

(iaci)
Range:=36.8775 - 38.23
Open:=37.45
PEG:=0.88
Mkt Cap:=3.419B
Book/share:=27.574
EPS:=1.351
Short ratio:=5.80
P/E:=28.25
EPS est.:=0.46
Vol/Avg.:=943,362
Updating Price:=38.04
Updating Change:=-0.13 (-0.34%)
52 week:=21.47 - 36.93

(ibm)
Range:=171.49 - 174.65
Open:=171.72
PEG:=1.16
Mkt Cap:=211.4B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.40
EPS est.:=3.18
Vol/Avg.:=5,264,650
Updating Price:=174.54
Updating Change:=+2.99 (+1.74%)
52 week:=120.61 - 173.54

(iboc)
Range:=16.78 - 17.25
Open:=16.79
PEG:=1.01
Mkt Cap:=1.166B
Book/share:=18.784
EPS:=1.75
Short ratio:=18.90
P/E:=9.56
EPS est.:=0.39
Vol/Avg.:=199,348
Updating Price:=17.23
Updating Change:=+0.50 (+2.99%)
52 week:=15.11 - 21.20

(icge)
Range:=12.00 - 12.60
Open:=12.12
PEG:=2.33
Mkt Cap:=465.0M
Book/share:=6.484
EPS:=0.908
Short ratio:=10.10
P/E:=13.47
EPS est.:=-0.08
Vol/Avg.:=118,711
Updating Price:=12.56
Updating Change:=+0.33 (+2.70%)
52 week:=7.20 - 14.50

(icog)
Range:=2.78 - 2.94
Open:=2.78
PEG:=-
Mkt Cap:=736.0M
Book/share:=1.108
EPS:=1.201
Short ratio:=12.30
P/E:=2.31
EPS est.:=0.00
Vol/Avg.:=254,570
Updating Price:=2.92
Updating Change:=+0.15 (+5.42%)
52 week:=1.20 - 3.20

(idti)
Range:=7.77 - 8.08
Open:=7.77
PEG:=0.42
Mkt Cap:=1.196B
Book/share:=4.036
EPS:=0.47
Short ratio:=4.40
P/E:=16.72
EPS est.:=0.14
Vol/Avg.:=1,827,400
Updating Price:=8.07
Updating Change:=+0.21 (+2.67%)
52 week:=4.82 - 8.74

(idxx)
Range:=77.42 - 78.76
Open:=77.83
PEG:=1.95
Mkt Cap:=4.511B
Book/share:=10.413
EPS:=2.44
Short ratio:=16.20
P/E:=31.79
EPS est.:=0.67
Vol/Avg.:=216,022
Updating Price:=78.67
Updating Change:=+1.11 (+1.43%)
52 week:=54.80 - 82.91

(ihs)
Range:=82.91 - 84.03
Open:=82.96
PEG:=1.45
Mkt Cap:=5.442B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.70
P/E:=37.41
EPS est.:=0.96
Vol/Avg.:=199,056
Updating Price:=83.88
Updating Change:=+0.46 (+0.55%)
52 week:=50.81 - 89.87

(iilg)
Range:=13.60 - 14.12
Open:=13.71
PEG:=-
Mkt Cap:=804.5M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.81
EPS est.:=0.15
Vol/Avg.:=157,011
Updating Price:=14.00
Updating Change:=+0.31 (+2.26%)
52 week:=11.61 - 17.94

(iivi)
Range:=25.34 - 25.99
Open:=25.55
PEG:=1.40
Mkt Cap:=1.619B
Book/share:=7.856
EPS:=1.20
Short ratio:=2.80
P/E:=21.33
EPS est.:=0.34
Vol/Avg.:=168,302
Updating Price:=25.91
Updating Change:=+0.31 (+1.21%)
52 week:=28.56 - 59.92

(ikan)
Range:=1.20 - 1.25
Open:=1.22
PEG:=-
Mkt Cap:=81.8M
Book/share:=0.925
EPS:=-0.79
Short ratio:=6.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=219,097
Updating Price:=1.20
Updating Change:=-0.03 (-2.44%)
52 week:=0.86 - 2.15

(ilmn)
Range:=74.85 - 76.39
Open:=75.31
PEG:=1.87
Mkt Cap:=9.359B
Book/share:=8.643
EPS:=0.863
Short ratio:=15.60
P/E:=87.08
EPS est.:=0.38
Vol/Avg.:=1,826,290
Updating Price:=76.01
Updating Change:=+0.86 (+1.14%)
52 week:=41.08 - 76.81

(im)
Range:=18.06 - 18.37
Open:=18.11
PEG:=0.92
Mkt Cap:=2.944B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.20
P/E:=9.75
EPS est.:=0.44
Vol/Avg.:=1,508,860
Updating Price:=18.29
Updating Change:=+0.15 (+0.83%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=12.04 - 12.46
Open:=12.19
PEG:=-
Mkt Cap:=844.4M
Book/share:=0.952
EPS:=-0.829
Short ratio:=7.40
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=755,755
Updating Price:=12.37
Updating Change:=+0.18 (+1.48%)
52 week:=4.96 - 14.10

(imn)
Range:=9.14 - 9.61
Open:=9.42
PEG:=-
Mkt Cap:=368.4M
Book/share:=20.185
EPS:=-4.305
Short ratio:=19.40
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=159,798
Updating Price:=9.53
Updating Change:=+0.09 (+0.95%)
52 week:=8.41 - 12.36

(in)
Range:=10.88 - 11.10
Open:=11.01
PEG:=2.21
Mkt Cap:=653.9M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.70
P/E:=-
EPS est.:=0.15
Vol/Avg.:=267,741
Updating Price:=11.01
Updating Change:=-0.03 (-0.27%)
52 week:=9.51 - 13.08

(inap)
Range:=7.19 - 7.40
Open:=7.36
PEG:=9.67
Mkt Cap:=364.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=8.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=372,748
Updating Price:=7.28
Updating Change:=-0.07 (-0.95%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.12 - 8.34
Open:=8.26
PEG:=-
Mkt Cap:=218.7M
Book/share:=1.829
EPS:=-1.637
Short ratio:=17.70
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=45,478
Updating Price:=8.24
Updating Change:=-0.02 (-0.24%)
52 week:=4.42 - 7.75

(infy)
Range:=65.26 - 66.14
Open:=65.625
PEG:=1.29
Mkt Cap:=37.747B
Book/share:=10.716
EPS:=2.62
Short ratio:=4.90
P/E:=24.90
EPS est.:=0.71
Vol/Avg.:=1,833,220
Updating Price:=66.07
Updating Change:=+0.84 (+1.29%)
52 week:=55.94 - 77.92

(ino)
Range:=0.59 - 0.6277
Open:=0.60
PEG:=-
Mkt Cap:=77.6M
Book/share:=0.453
EPS:=-0.165
Short ratio:=12.70
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=403,330
Updating Price:=0.61
Updating Change:=+0.0095 (+1.58%)
52 week:=0.75 - 1.56

(intc)
Range:=22.10 - 22.58
Open:=22.24
PEG:=0.83
Mkt Cap:=119.5B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.90
P/E:=10.36
EPS est.:=0.59
Vol/Avg.:=68,243,904
Updating Price:=22.53
Updating Change:=+0.37 (+1.67%)
52 week:=17.60 - 23.96

(intu)
Range:=51.63 - 52.37
Open:=51.78
PEG:=1.54
Mkt Cap:=15.881B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=25.83
EPS est.:=-0.11
Vol/Avg.:=2,450,780
Updating Price:=52.24
Updating Change:=+0.38 (+0.73%)
52 week:=34.00 - 56.46

(io)
Range:=9.35 - 9.93
Open:=9.47
PEG:=-
Mkt Cap:=1.534B
Book/share:=2.392
EPS:=0.218
Short ratio:=3.80
P/E:=43.39
EPS est.:=0.14
Vol/Avg.:=1,966,600
Updating Price:=9.89
Updating Change:=+0.43 (+4.55%)
52 week:=3.26 - 13.92

(ipcc)
Range:=54.86 - 55.63
Open:=54.86
PEG:=1.51
Mkt Cap:=687.7M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.30
P/E:=8.14
EPS est.:=0.97
Vol/Avg.:=50,588
Updating Price:=55.46
Updating Change:=+0.80 (+1.46%)
52 week:=44.04 - 64.60

(ipcm)
Range:=46.07 - 47.29
Open:=46.14
PEG:=1.10
Mkt Cap:=771.6M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.80
P/E:=29.47
EPS est.:=0.45
Vol/Avg.:=90,372
Updating Price:=47.14
Updating Change:=+0.835 (+1.80%)
52 week:=21.17 - 52.25

(ipg)
Range:=12.40 - 12.73
Open:=12.47
PEG:=1.22
Mkt Cap:=6.211B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.10
P/E:=24.41
EPS est.:=0.12
Vol/Avg.:=9,186,300
Updating Price:=12.71
Updating Change:=+0.21 (+1.68%)
52 week:=6.86 - 13.35

(ipgp)
Range:=72.38 - 75.46
Open:=72.79
PEG:=1.34
Mkt Cap:=3.557B
Book/share:=7.627
EPS:=1.529
Short ratio:=3.10
P/E:=47.55
EPS est.:=0.57
Vol/Avg.:=441,227
Updating Price:=75.25
Updating Change:=+2.54 (+3.49%)
52 week:=13.93 - 76.51

(ipi)
Range:=32.09 - 32.73
Open:=32.62
PEG:=1.44
Mkt Cap:=2.441B
Book/share:=10.477
EPS:=0.82
Short ratio:=7.80
P/E:=39.63
EPS est.:=0.37
Vol/Avg.:=895,389
Updating Price:=32.47
Updating Change:=-0.03 (-0.09%)
52 week:=19.08 - 40.22

(ipxl)
Range:=21.45 - 22.07
Open:=21.54
PEG:=1.11
Mkt Cap:=1.393B
Book/share:=8.357
EPS:=2.004
Short ratio:=6.00
P/E:=10.87
EPS est.:=0.27
Vol/Avg.:=773,773
Updating Price:=21.86
Updating Change:=+0.07 (+0.32%)
52 week:=14.70 - 28.75

(ir)
Range:=45.29 - 47.22
Open:=45.47
PEG:=0.90
Mkt Cap:=15.587B
Book/share:=24.481
EPS:=1.639
Short ratio:=5.10
P/E:=27.71
EPS est.:=0.98
Vol/Avg.:=2,603,710
Updating Price:=47.06
Updating Change:=+1.65 (+3.63%)
52 week:=32.42 - 52.33

(irc)
Range:=8.81 - 8.93
Open:=8.85
PEG:=-
Mkt Cap:=791.5M
Book/share:=4.436
EPS:=0.021
Short ratio:=4.80
P/E:=420.48
EPS est.:=0.20
Vol/Avg.:=435,916
Updating Price:=8.92
Updating Change:=+0.09 (+1.02%)
52 week:=7.17 - 9.99

(irm)
Range:=34.02 - 34.56
Open:=34.05
PEG:=1.86
Mkt Cap:=6.902B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.90
P/E:=-
EPS est.:=0.33
Vol/Avg.:=3,130,380
Updating Price:=34.39
Updating Change:=+0.30 (+0.88%)
52 week:=19.93 - 35.50

(isis)
Range:=9.13 - 9.31
Open:=9.19
PEG:=-
Mkt Cap:=926.2M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.70
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=679,262
Updating Price:=9.30
Updating Change:=+0.14 (+1.53%)
52 week:=7.59 - 10.63

(isrg)
Range:=371.44 - 379.40
Open:=372.10
PEG:=1.54
Mkt Cap:=14.876B
Book/share:=56.766
EPS:=9.939
Short ratio:=7.90
P/E:=37.44
EPS est.:=2.71
Vol/Avg.:=393,692
Updating Price:=378.65
Updating Change:=+6.54 (+1.76%)
52 week:=246.05 - 377.84

(isrl)
Range:=65.24 - 66.10
Open:=65.29
PEG:=-
Mkt Cap:=179.6M
Book/share:=5.192
EPS:=-3.11
Short ratio:=20.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=788
Updating Price:=66.10
Updating Change:=+0.02 (+0.03%)
52 week:=43.41 - 91.43

(itc)
Range:=71.70 - 72.78
Open:=71.70
PEG:=1.29
Mkt Cap:=3.713B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.90
P/E:=24.08
EPS est.:=0.84
Vol/Avg.:=200,084
Updating Price:=72.75
Updating Change:=+0.98 (+1.37%)
52 week:=50.74 - 74.67

(itri)
Range:=48.32 - 49.13
Open:=48.32
PEG:=1.09
Mkt Cap:=1.983B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.00
P/E:=18.52
EPS est.:=1.08
Vol/Avg.:=414,917
Updating Price:=48.84
Updating Change:=+0.68 (+1.41%)
52 week:=49.40 - 70.00

(ivac)
Range:=9.96 - 10.39
Open:=10.07
PEG:=-
Mkt Cap:=232.3M
Book/share:=8.874
EPS:=0.856
Short ratio:=11.30
P/E:=11.93
EPS est.:=-0.22
Vol/Avg.:=77,078
Updating Price:=10.17
Updating Change:=-0.04 (-0.39%)
52 week:=8.97 - 15.39

(ivc)
Range:=33.11 - 33.95
Open:=33.27
PEG:=1.45
Mkt Cap:=1.079B
Book/share:=21.235
EPS:=0.921
Short ratio:=16.10
P/E:=36.04
EPS est.:=0.62
Vol/Avg.:=140,473
Updating Price:=33.80
Updating Change:=+0.61 (+1.84%)
52 week:=19.58 - 33.84

(ivz)
Range:=23.22 - 23.63
Open:=23.35
PEG:=0.97
Mkt Cap:=10.886B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.86
EPS est.:=0.46
Vol/Avg.:=4,054,900
Updating Price:=23.56
Updating Change:=+0.16 (+0.68%)
52 week:=16.37 - 29.95

(ixys)
Range:=14.77 - 15.05
Open:=14.97
PEG:=0.25
Mkt Cap:=474.0M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.14
EPS est.:=0.29
Vol/Avg.:=100,312
Updating Price:=15.04
Updating Change:=+0.06 (+0.40%)
52 week:=8.00 - 15.98

(jakk)
Range:=18.33 - 18.86
Open:=18.49
PEG:=0.87
Mkt Cap:=509.3M
Book/share:=14.768
EPS:=1.365
Short ratio:=30.20
P/E:=13.49
EPS est.:=1.27
Vol/Avg.:=145,144
Updating Price:=18.72
Updating Change:=+0.31 (+1.68%)
52 week:=13.17 - 21.21

(jazz)
Range:=33.01 - 34.88
Open:=33.41
PEG:=0.78
Mkt Cap:=1.418B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.40
P/E:=26.36
EPS est.:=0.80
Vol/Avg.:=872,705
Updating Price:=34.80
Updating Change:=+1.45 (+4.35%)
52 week:=6.87 - 34.97

(jbht)
Range:=46.92 - 47.98
Open:=47.23
PEG:=1.15
Mkt Cap:=5.740B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.70
P/E:=28.15
EPS est.:=0.57
Vol/Avg.:=870,527
Updating Price:=47.74
Updating Change:=+0.65 (+1.38%)
52 week:=31.59 - 48.53

(jcp)
Range:=34.23 - 35.16
Open:=34.55
PEG:=1.15
Mkt Cap:=7.469B
Book/share:=21.995
EPS:=1.67
Short ratio:=2.90
P/E:=20.68
EPS est.:=0.34
Vol/Avg.:=3,775,490
Updating Price:=35.03
Updating Change:=+0.49 (+1.42%)
52 week:=19.42 - 41.00

(jec)
Range:=42.89 - 43.54
Open:=43.25
PEG:=1.35
Mkt Cap:=5.497B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.00
P/E:=22.61
EPS est.:=0.73
Vol/Avg.:=1,395,780
Updating Price:=43.35
Updating Change:=+0.10 (+0.23%)
52 week:=34.39 - 55.73

(jll)
Range:=93.93 - 95.28
Open:=94.73
PEG:=1.20
Mkt Cap:=4.082B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.80
P/E:=27.00
EPS est.:=1.27
Vol/Avg.:=313,189
Updating Price:=95.10
Updating Change:=+0.80 (+0.85%)
52 week:=61.83 - 107.84

(jnj)
Range:=66.27 - 67.36
Open:=66.48
PEG:=2.86
Mkt Cap:=184.5B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.08
EPS est.:=1.22
Vol/Avg.:=12,497,600
Updating Price:=67.30
Updating Change:=+0.78 (+1.17%)
52 week:=56.86 - 67.37

(jnpr)
Range:=31.18 - 32.11
Open:=31.54
PEG:=1.12
Mkt Cap:=17.042B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.20
P/E:=28.90
EPS est.:=0.39
Vol/Avg.:=7,026,970
Updating Price:=31.97
Updating Change:=+0.47 (+1.49%)
52 week:=22.25 - 45.01

(joyg)
Range:=93.69 - 97.53
Open:=94.89
PEG:=0.92
Mkt Cap:=10.203B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.80
P/E:=19.06
EPS est.:=1.71
Vol/Avg.:=1,948,580
Updating Price:=97.14
Updating Change:=+1.90 (+1.99%)
52 week:=48.05 - 103.44

(jpm)
Range:=40.77 - 41.72
Open:=40.81
PEG:=0.95
Mkt Cap:=165.2B
Book/share:=43.357
EPS:=4.503
Short ratio:=1.00
P/E:=9.04
EPS est.:=1.19
Vol/Avg.:=28,851,000
Updating Price:=41.58
Updating Change:=+0.89 (+2.19%)
52 week:=35.16 - 48.36

(kalu)
Range:=53.59 - 55.76
Open:=54.77
PEG:=11.72
Mkt Cap:=1.054B
Book/share:=48.749
EPS:=0.854
Short ratio:=9.80
P/E:=63.96
EPS est.:=0.64
Vol/Avg.:=166,520
Updating Price:=55.52
Updating Change:=+0.90 (+1.65%)
52 week:=33.80 - 53.65

(kar)
Range:=18.91 - 19.42
Open:=18.91
PEG:=1.14
Mkt Cap:=2.630B
Book/share:=9.601
EPS:=0.741
Short ratio:=8.10
P/E:=25.52
EPS est.:=0.28
Vol/Avg.:=324,772
Updating Price:=19.35
Updating Change:=+0.44 (+2.33%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.78 - 10.47
Open:=10.02
PEG:=-
Mkt Cap:=783.0M
Book/share:=5.76
EPS:=-2.168
Short ratio:=5.80
P/E:=-
EPS est.:=0.06
Vol/Avg.:=3,802,160
Updating Price:=10.17
Updating Change:=+0.39 (+3.99%)
52 week:=9.43 - 16.11

(kbr)
Range:=37.32 - 38.06
Open:=37.78
PEG:=1.57
Mkt Cap:=5.730B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.80
P/E:=15.22
EPS est.:=0.58
Vol/Avg.:=1,385,810
Updating Price:=37.81
Updating Change:=+0.12 (+0.32%)
52 week:=19.53 - 38.79

(kbw)
Range:=18.61 - 19.01
Open:=18.73
PEG:=1.02
Mkt Cap:=621.7M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.20
P/E:=35.89
EPS est.:=0.28
Vol/Avg.:=178,367
Updating Price:=18.91
Updating Change:=+0.21 (+1.12%)
52 week:=20.15 - 29.21

(kcli)
Range:=30.96 - 31.81
Open:=31.20
PEG:=-
Mkt Cap:=360.2M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.40
P/E:=13.67
EPS est.:=0.00
Vol/Avg.:=16,330
Updating Price:=31.41
Updating Change:=+0.26 (+0.83%)
52 week:=27.51 - 35.10

(kelya)
Range:=16.29 - 16.83
Open:=16.29
PEG:=0.95
Mkt Cap:=616.4M
Book/share:=17.206
EPS:=0.789
Short ratio:=5.80
P/E:=20.91
EPS est.:=0.36
Vol/Avg.:=177,353
Updating Price:=16.79
Updating Change:=+0.29 (+1.76%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.68 - 4.92
Open:=4.70
PEG:=-
Mkt Cap:=337.8M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.60
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,400,460
Updating Price:=4.89
Updating Change:=+0.16 (+3.38%)
52 week:=3.03 - 5.91

(keyn)
Range:=21.01 - 21.70
Open:=21.43
PEG:=1.05
Mkt Cap:=349.5M
Book/share:=10.717
EPS:=0.486
Short ratio:=4.90
P/E:=44.51
EPS est.:=0.23
Vol/Avg.:=169,702
Updating Price:=21.44
Updating Change:=-0.19 (-0.88%)
52 week:=8.89 - 23.75

(kft)
Range:=34.98 - 35.50
Open:=35.04
PEG:=1.62
Mkt Cap:=62.352B
Book/share:=21.265
EPS:=1.724
Short ratio:=3.10
P/E:=20.44
EPS est.:=0.55
Vol/Avg.:=9,508,560
Updating Price:=35.47
Updating Change:=+0.24 (+0.68%)
52 week:=27.59 - 35.44

(kirk)
Range:=11.85 - 12.35
Open:=12.01
PEG:=0.96
Mkt Cap:=243.4M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.30
P/E:=10.84
EPS est.:=0.09
Vol/Avg.:=128,422
Updating Price:=12.22
Updating Change:=+0.20 (+1.66%)
52 week:=10.62 - 22.30

(klac)
Range:=40.21 - 41.631
Open:=40.50
PEG:=0.85
Mkt Cap:=6.960B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.60
P/E:=10.41
EPS est.:=1.15
Vol/Avg.:=2,530,250
Updating Price:=41.45
Updating Change:=+0.97 (+2.40%)
52 week:=26.69 - 51.83

(klic)
Range:=11.00 - 11.53
Open:=11.15
PEG:=0.40
Mkt Cap:=821.5M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=5.11
EPS est.:=0.49
Vol/Avg.:=1,597,940
Updating Price:=11.41
Updating Change:=+0.27 (+2.42%)
52 week:=5.27 - 12.72

(kmt)
Range:=42.28 - 43.94
Open:=42.41
PEG:=0.53
Mkt Cap:=3.581B
Book/share:=18.825
EPS:=2.215
Short ratio:=1.80
P/E:=19.06
EPS est.:=0.70
Vol/Avg.:=926,550
Updating Price:=43.78
Updating Change:=+1.57 (+3.72%)
52 week:=24.08 - 44.11

(knol)
Range:=14.86 - 15.21
Open:=14.87
PEG:=1.51
Mkt Cap:=563.9M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.50
P/E:=44.46
EPS est.:=0.30
Vol/Avg.:=156,180
Updating Price:=15.09
Updating Change:=+0.24 (+1.62%)
52 week:=10.42 - 16.13

(ko)
Range:=67.015 - 68.09
Open:=67.02
PEG:=1.89
Mkt Cap:=155.9B
Book/share:=14.114
EPS:=5.189
Short ratio:=2.20
P/E:=12.97
EPS est.:=1.04
Vol/Avg.:=7,911,380
Updating Price:=68.09
Updating Change:=+0.80 (+1.19%)
52 week:=49.47 - 68.77

(ks)
Range:=16.56 - 16.91
Open:=16.56
PEG:=2.38
Mkt Cap:=779.0M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=10.64
EPS est.:=0.41
Vol/Avg.:=220,217
Updating Price:=16.85
Updating Change:=+0.28 (+1.69%)
52 week:=9.84 - 17.90

(kss)
Range:=49.99 - 51.90
Open:=50.15
PEG:=0.85
Mkt Cap:=14.558B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.50
P/E:=13.32
EPS est.:=0.78
Vol/Avg.:=4,082,310
Updating Price:=51.79
Updating Change:=+1.78 (+3.56%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.52 - 10.80
Open:=10.63
PEG:=-
Mkt Cap:=377.3M
Book/share:=6.414
EPS:=-2.088
Short ratio:=34.80
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=130,027
Updating Price:=10.65
Updating Change:=+0.02 (+0.19%)
52 week:=8.75 - 13.19

(ktos)
Range:=11.91 - 12.42
Open:=12.28
PEG:=-
Mkt Cap:=289.5M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.58
EPS est.:=0.00
Vol/Avg.:=155,897
Updating Price:=12.13
Updating Change:=-0.03 (-0.25%)
52 week:=9.36 - 14.77

(kvhi)
Range:=10.47 - 11.22
Open:=10.73
PEG:=1.87
Mkt Cap:=166.5M
Book/share:=6.461
EPS:=0.322
Short ratio:=12.00
P/E:=33.01
EPS est.:=0.10
Vol/Avg.:=76,548
Updating Price:=11.19
Updating Change:=+0.56 (+5.27%)
52 week:=10.76 - 16.68

(kwk)
Range:=14.485 - 14.819
Open:=14.77
PEG:=-
Mkt Cap:=2.517B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.70
P/E:=7.38
EPS est.:=0.07
Vol/Avg.:=3,281,050
Updating Price:=14.71
Updating Change:=-0.05 (-0.34%)
52 week:=10.65 - 15.98

(labl)
Range:=24.33 - 25.18
Open:=24.55
PEG:=0.84
Mkt Cap:=334.3M
Book/share:=14.396
EPS:=1.40
Short ratio:=9.70
P/E:=17.64
EPS est.:=0.54
Vol/Avg.:=31,991
Updating Price:=25.14
Updating Change:=+0.45 (+1.82%)
52 week:=9.79 - 23.49

(lamr)
Range:=27.36 - 28.88
Open:=27.66
PEG:=182.47
Mkt Cap:=2.648B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.90
P/E:=-
EPS est.:=0.09
Vol/Avg.:=696,309
Updating Price:=28.53
Updating Change:=+1.16 (+4.24%)
52 week:=23.83 - 41.88

(laws)
Range:=19.54 - 20.20
Open:=19.77
PEG:=-
Mkt Cap:=172.3M
Book/share:=16.941
EPS:=0.774
Short ratio:=9.60
P/E:=25.41
EPS est.:=0.00
Vol/Avg.:=18,903
Updating Price:=20.20
Updating Change:=+0.53 (+2.69%)
52 week:=12.64 - 27.21

(layn)
Range:=30.09 - 31.11
Open:=30.12
PEG:=1.83
Mkt Cap:=604.7M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.50
P/E:=16.39
EPS est.:=0.49
Vol/Avg.:=101,753
Updating Price:=30.80
Updating Change:=+0.46 (+1.52%)
52 week:=23.01 - 38.00

(laz)
Range:=36.79 - 37.99
Open:=37.03
PEG:=1.01
Mkt Cap:=4.444B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.79
EPS est.:=0.64
Vol/Avg.:=756,706
Updating Price:=37.98
Updating Change:=+0.88 (+2.37%)
52 week:=25.70 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.93 - 10.50
Open:=9.99
PEG:=1.37
Mkt Cap:=263.6M
Book/share:=8.904
EPS:=0.59
Short ratio:=35.20
P/E:=16.92
EPS est.:=0.20
Vol/Avg.:=37,948
Updating Price:=10.35
Updating Change:=+0.37 (+3.71%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.93 - 5.09
Open:=5.00
PEG:=2.77
Mkt Cap:=144.5M
Book/share:=3.789
EPS:=0.167
Short ratio:=5.00
P/E:=29.82
EPS est.:=0.10
Vol/Avg.:=119,580
Updating Price:=5.09
Updating Change:=+0.11 (+2.21%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=53.23 - 54.09
Open:=53.70
PEG:=0.91
Mkt Cap:=5.662B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.80
P/E:=10.96
EPS est.:=1.15
Vol/Avg.:=1,141,280
Updating Price:=53.85
Updating Change:=+0.37 (+0.69%)
52 week:=31.515 - 57.03

(leg)
Range:=24.39 - 24.92
Open:=24.45
PEG:=1.16
Mkt Cap:=3.558B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.60
P/E:=21.05
EPS est.:=0.40
Vol/Avg.:=1,552,070
Updating Price:=24.90
Updating Change:=+0.52 (+2.13%)
52 week:=18.83 - 26.95

(lfus)
Range:=58.892 - 60.85
Open:=58.97
PEG:=1.33
Mkt Cap:=1.376B
Book/share:=22.407
EPS:=3.795
Short ratio:=6.90
P/E:=15.47
EPS est.:=1.25
Vol/Avg.:=127,103
Updating Price:=60.54
Updating Change:=+1.82 (+3.10%)
52 week:=30.54 - 66.38

(life)
Range:=51.83 - 52.61
Open:=52.24
PEG:=1.22
Mkt Cap:=9.355B
Book/share:=24.445
EPS:=2.006
Short ratio:=3.50
P/E:=25.96
EPS est.:=1.00
Vol/Avg.:=1,998,380
Updating Price:=52.33
Updating Change:=+0.26 (+0.50%)
52 week:=41.10 - 57.25

(linc)
Range:=17.24 - 18.6671
Open:=17.47
PEG:=1.62
Mkt Cap:=420.0M
Book/share:=10.431
EPS:=2.73
Short ratio:=5.10
P/E:=6.28
EPS est.:=0.36
Vol/Avg.:=192,517
Updating Price:=18.60
Updating Change:=+1.45 (+8.45%)
52 week:=9.73 - 24.32

(linta)
Range:=16.70 - 17.24
Open:=16.78
PEG:=-
Mkt Cap:=10.334B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.20
P/E:=16.65
EPS est.:=0.13
Vol/Avg.:=4,383,220
Updating Price:=17.19
Updating Change:=+0.42 (+2.50%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=87.11 - 88.55
Open:=87.60
PEG:=1.34
Mkt Cap:=9.372B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.60
P/E:=10.61
EPS est.:=2.15
Vol/Avg.:=830,325
Updating Price:=88.31
Updating Change:=+0.86 (+0.98%)
52 week:=66.11 - 85.45

(lltc)
Range:=32.97 - 33.54
Open:=33.10
PEG:=1.51
Mkt Cap:=7.613B
Book/share:=1.736
EPS:=2.359
Short ratio:=3.90
P/E:=14.00
EPS est.:=0.57
Vol/Avg.:=2,620,710
Updating Price:=33.43
Updating Change:=+0.41 (+1.24%)
52 week:=26.25 - 36.14

(lm)
Range:=32.68 - 33.81
Open:=32.89
PEG:=1.30
Mkt Cap:=5.020B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.50
P/E:=20.10
EPS est.:=0.44
Vol/Avg.:=1,578,500
Updating Price:=33.74
Updating Change:=+0.98 (+2.99%)
52 week:=24.94 - 37.82

(lng)
Range:=8.94 - 9.30
Open:=9.29
PEG:=-
Mkt Cap:=615.3M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,593,120
Updating Price:=9.19
Updating Change:=+0.03 (+0.33%)
52 week:=2.30 - 12.81

(logm)
Range:=36.94 - 38.78
Open:=38.36
PEG:=2.20
Mkt Cap:=902.0M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.50
P/E:=51.91
EPS est.:=0.19
Vol/Avg.:=453,200
Updating Price:=37.50
Updating Change:=-1.07 (-2.77%)
52 week:=24.82 - 49.50

(loop)
Range:=18.29 - 18.445
Open:=18.38
PEG:=4.88
Mkt Cap:=735.4M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.70
P/E:=52.36
EPS est.:=0.06
Vol/Avg.:=458,469
Updating Price:=18.38
Updating Change:=0.00 (0.00%)
52 week:=9.73 - 18.95

(lpnt)
Range:=38.61 - 39.87
Open:=39.25
PEG:=1.27
Mkt Cap:=2.073B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.40
P/E:=13.04
EPS est.:=0.71
Vol/Avg.:=528,406
Updating Price:=39.61
Updating Change:=+0.53 (+1.36%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.12 - 8.41
Open:=8.15
PEG:=-
Mkt Cap:=1.107B
Book/share:=9.076
EPS:=-0.305
Short ratio:=7.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=2,304,600
Updating Price:=8.38
Updating Change:=+0.24 (+2.95%)
52 week:=6.25 - 11.63

(lrcx)
Range:=43.8992 - 45.65
Open:=44.39
PEG:=0.76
Mkt Cap:=5.636B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.70
P/E:=7.54
EPS est.:=1.25
Vol/Avg.:=2,394,270
Updating Price:=45.27
Updating Change:=+0.99 (+2.24%)
52 week:=35.39 - 59.10

(lse)
Range:=4.85 - 4.97
Open:=4.91
PEG:=2.52
Mkt Cap:=336.9M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=461,152
Updating Price:=4.95
Updating Change:=+0.04 (+0.81%)
52 week:=4.42 - 6.32

(lsi)
Range:=7.08 - 7.28
Open:=7.11
PEG:=0.96
Mkt Cap:=4.391B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.40
P/E:=161.82
EPS est.:=0.12
Vol/Avg.:=7,938,260
Updating Price:=7.25
Updating Change:=+0.13 (+1.83%)
52 week:=3.89 - 7.70

(lstr)
Range:=46.43 - 47.49
Open:=46.62
PEG:=1.35
Mkt Cap:=2.264B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.70
P/E:=24.95
EPS est.:=0.60
Vol/Avg.:=356,786
Updating Price:=47.29
Updating Change:=+0.81 (+1.74%)
52 week:=35.10 - 48.31

(lstza)
Range:=74.43 - 76.24
Open:=75.13
PEG:=0.90
Mkt Cap:=3.935B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.90
P/E:=19.53
EPS est.:=1.08
Vol/Avg.:=270,509
Updating Price:=75.44
Updating Change:=+0.20 (+0.27%)
52 week:=49.77 - 80.21

(ltm)
Range:=37.90 - 40.04
Open:=38.485
PEG:=1.14
Mkt Cap:=1.588B
Book/share:=21.502
EPS:=2.071
Short ratio:=24.20
P/E:=19.27
EPS est.:=0.64
Vol/Avg.:=473,748
Updating Price:=39.35
Updating Change:=-0.56 (-1.40%)
52 week:=30.39 - 44.25

(ltre)
Range:=8.86 - 9.28
Open:=8.87
PEG:=-
Mkt Cap:=124.7M
Book/share:=2.66
EPS:=0.312
Short ratio:=16.40
P/E:=28.59
EPS est.:=0.17
Vol/Avg.:=8,695
Updating Price:=9.25
Updating Change:=+0.33 (+3.70%)
52 week:=8.00 - 13.40

(lvs)
Range:=42.28 - 44.05
Open:=42.59
PEG:=0.98
Mkt Cap:=31.750B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.80
P/E:=53.30
EPS est.:=0.45
Vol/Avg.:=19,438,100
Updating Price:=43.89
Updating Change:=+1.68 (+3.98%)
52 week:=20.73 - 55.47

(lway)
Range:=11.05 - 11.22
Open:=11.14
PEG:=1.21
Mkt Cap:=184.5M
Book/share:=2.113
EPS:=0.228
Short ratio:=60.50
P/E:=49.04
EPS est.:=0.08
Vol/Avg.:=14,908
Updating Price:=11.22
Updating Change:=+0.04 (+0.36%)
52 week:=8.25 - 11.27

(lxp)
Range:=9.12 - 9.40
Open:=9.16
PEG:=2.63
Mkt Cap:=1.370B
Book/share:=6.225
EPS:=-0.355
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,013,800
Updating Price:=9.30
Updating Change:=+0.17 (+1.86%)
52 week:=5.29 - 10.14

(lxrx)
Range:=1.70 - 1.77
Open:=1.74
PEG:=0.23
Mkt Cap:=580.8M
Book/share:=0.65
EPS:=-0.312
Short ratio:=10.70
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=933,522
Updating Price:=1.72
Updating Change:=-0.04 (-2.27%)
52 week:=1.17 - 2.30

(lxu)
Range:=42.29 - 44.00
Open:=42.61
PEG:=1.27
Mkt Cap:=964.2M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.30
P/E:=20.29
EPS est.:=0.64
Vol/Avg.:=347,444
Updating Price:=43.58
Updating Change:=+0.66 (+1.54%)
52 week:=12.71 - 48.60

(ma)
Range:=299.60 - 315.64
Open:=300.48
PEG:=0.91
Mkt Cap:=40.013B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.30
P/E:=20.25
EPS est.:=4.60
Vol/Avg.:=876,191
Updating Price:=314.47
Updating Change:=+13.13 (+4.36%)
52 week:=191.00 - 286.80

(mako)
Range:=29.79 - 32.04
Open:=29.88
PEG:=-
Mkt Cap:=1.281B
Book/share:=2.828
EPS:=-1.061
Short ratio:=4.10
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=763,069
Updating Price:=31.27
Updating Change:=+1.54 (+5.18%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.77 - 16.04
Open:=15.91
PEG:=-
Mkt Cap:=484.4M
Book/share:=2.736
EPS:=-0.813
Short ratio:=15.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=147,267
Updating Price:=16.00
Updating Change:=+0.03 (+0.19%)
52 week:=10.61 - 17.35

(mas)
Range:=12.08 - 12.50
Open:=12.09
PEG:=3.82
Mkt Cap:=4.462B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.20
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,122,360
Updating Price:=12.46
Updating Change:=+0.43 (+3.57%)
52 week:=9.94 - 15.03

(mat)
Range:=27.49 - 28.00
Open:=27.52
PEG:=1.56
Mkt Cap:=9.729B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.90
P/E:=14.84
EPS est.:=0.86
Vol/Avg.:=3,765,460
Updating Price:=27.99
Updating Change:=+0.50 (+1.82%)
52 week:=20.14 - 27.73

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.86 - 7.14
Open:=7.00
PEG:=-
Mkt Cap:=187.0M
Book/share:=0.574
EPS:=-1.438
Short ratio:=19.00
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=225,716
Updating Price:=6.95
Updating Change:=-0.19 (-2.66%)
52 week:=7.03 - 18.44

(mbvt)
Range:=24.49 - 24.75
Open:=24.58
PEG:=2.18
Mkt Cap:=153.4M
Book/share:=16.274
EPS:=2.39
Short ratio:=23.90
P/E:=10.24
EPS est.:=0.59
Vol/Avg.:=10,206
Updating Price:=24.75
Updating Change:=+0.28 (+1.14%)
52 week:=21.09 - 29.31

(mcd)
Range:=84.15 - 85.795
Open:=84.16
PEG:=1.65
Mkt Cap:=88.868B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.90
P/E:=17.82
EPS est.:=1.42
Vol/Avg.:=5,710,970
Updating Price:=85.65
Updating Change:=+1.33 (+1.58%)
52 week:=65.31 - 83.08

(mchp)
Range:=37.76 - 38.49
Open:=37.98
PEG:=1.20
Mkt Cap:=7.305B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.60
P/E:=17.65
EPS est.:=0.63
Vol/Avg.:=1,949,350
Updating Price:=38.35
Updating Change:=+0.44 (+1.16%)
52 week:=26.22 - 41.50

(mcri)
Range:=10.06 - 10.44
Open:=10.07
PEG:=3.13
Mkt Cap:=162.5M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.00
P/E:=23.20
EPS est.:=0.17
Vol/Avg.:=20,192
Updating Price:=10.07
Updating Change:=-0.37 (-3.54%)
52 week:=8.86 - 13.51

(mcrl)
Range:=10.44 - 10.79
Open:=10.57
PEG:=3.26
Mkt Cap:=663.9M
Book/share:=3.795
EPS:=0.79
Short ratio:=5.40
P/E:=13.39
EPS est.:=0.17
Vol/Avg.:=427,512
Updating Price:=10.68
Updating Change:=+0.10 (+0.95%)
52 week:=8.80 - 14.98

(mcy)
Range:=39.21 - 40.05
Open:=39.42
PEG:=2.50
Mkt Cap:=2.194B
Book/share:=33.217
EPS:=2.72
Short ratio:=2.60
P/E:=14.52
EPS est.:=0.63
Vol/Avg.:=180,523
Updating Price:=40.03
Updating Change:=+0.54 (+1.37%)
52 week:=37.29 - 45.08

(mdr)
Range:=19.72 - 20.00
Open:=19.86
PEG:=1.42
Mkt Cap:=4.653B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.16
EPS est.:=0.34
Vol/Avg.:=2,666,460
Updating Price:=19.84
Updating Change:=+0.03 (+0.15%)
52 week:=12.10 - 26.14

(mdso)
Range:=23.71 - 24.1471
Open:=23.82
PEG:=1.11
Mkt Cap:=584.1M
Book/share:=2.35
EPS:=0.993
Short ratio:=6.50
P/E:=24.04
EPS est.:=0.41
Vol/Avg.:=241,139
Updating Price:=24.07
Updating Change:=+0.20 (+0.84%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.55 - 13.75
Open:=13.65
PEG:=15.10
Mkt Cap:=275.4M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=49,591
Updating Price:=13.55
Updating Change:=-0.04 (-0.29%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.04 - 21.6525
Open:=21.42
PEG:=-
Mkt Cap:=750.2M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.70
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=427,483
Updating Price:=21.50
Updating Change:=+0.07 (+0.33%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.66 - 13.04
Open:=12.80
PEG:=1.27
Mkt Cap:=1.444B
Book/share:=7.346
EPS:=0.439
Short ratio:=4.10
P/E:=29.18
EPS est.:=0.19
Vol/Avg.:=1,313,800
Updating Price:=13.00
Updating Change:=+0.19 (+1.48%)
52 week:=8.21 - 16.56

(mgln)
Range:=54.41 - 54.93
Open:=54.93
PEG:=1.97
Mkt Cap:=1.747B
Book/share:=30.749
EPS:=4.328
Short ratio:=8.30
P/E:=12.65
EPS est.:=0.91
Vol/Avg.:=252,448
Updating Price:=54.63
Updating Change:=-0.11 (-0.20%)
52 week:=34.59 - 53.81

(mgm)
Range:=13.24 - 13.88
Open:=13.25
PEG:=-
Mkt Cap:=6.689B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=20,300,400
Updating Price:=13.69
Updating Change:=+0.48 (+3.63%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.59 - 8.86
Open:=8.74
PEG:=1.28
Mkt Cap:=155.9M
Book/share:=4.584
EPS:=0.627
Short ratio:=19.60
P/E:=13.89
EPS est.:=0.00
Vol/Avg.:=30,441
Updating Price:=8.75
Updating Change:=+0.04 (+0.46%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.13 - 28.90
Open:=28.13
PEG:=1.77
Mkt Cap:=697.7M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.90
P/E:=17.45
EPS est.:=0.42
Vol/Avg.:=58,070
Updating Price:=28.71
Updating Change:=+0.63 (+2.24%)
52 week:=19.93 - 29.21

(mho)
Range:=11.97 - 12.65
Open:=12.14
PEG:=-
Mkt Cap:=233.9M
Book/share:=10.286
EPS:=-1.892
Short ratio:=15.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=84,998
Updating Price:=12.50
Updating Change:=+0.24 (+1.96%)
52 week:=8.85 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=56.25 - 57.30
Open:=56.47
PEG:=0.92
Mkt Cap:=22.721B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.90
P/E:=17.12
EPS est.:=1.05
Vol/Avg.:=4,405,250
Updating Price:=56.83
Updating Change:=+0.31 (+0.55%)
52 week:=43.45 - 65.39

(midd)
Range:=93.83 - 96.25
Open:=94.64
PEG:=1.16
Mkt Cap:=1.801B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.40
P/E:=22.36
EPS est.:=1.24
Vol/Avg.:=115,547
Updating Price:=96.11
Updating Change:=+2.07 (+2.20%)
52 week:=52.60 - 96.25

(mig)
Range:=9.90 - 10.00
Open:=9.91
PEG:=0.93
Mkt Cap:=531.2M
Book/share:=10.473
EPS:=1.079
Short ratio:=8.60
P/E:=9.18
EPS est.:=0.27
Vol/Avg.:=376,272
Updating Price:=9.97
Updating Change:=+0.06 (+0.61%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=67.32 - 69.10
Open:=67.34
PEG:=2.43
Mkt Cap:=14.108B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.70
P/E:=29.37
EPS est.:=0.66
Vol/Avg.:=1,392,740
Updating Price:=69.04
Updating Change:=+1.49 (+2.21%)
52 week:=47.27 - 68.81

(mksi)
Range:=25.98 - 26.9801
Open:=26.49
PEG:=0.49
Mkt Cap:=1.406B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.10
P/E:=8.94
EPS est.:=0.66
Vol/Avg.:=440,412
Updating Price:=26.90
Updating Change:=+0.48 (+1.82%)
52 week:=16.50 - 33.85

(mlhr)
Range:=27.14 - 27.63
Open:=27.31
PEG:=9.39
Mkt Cap:=1.582B
Book/share:=3.573
EPS:=1.063
Short ratio:=12.40
P/E:=25.61
EPS est.:=0.39
Vol/Avg.:=323,777
Updating Price:=27.57
Updating Change:=+0.35 (+1.29%)
52 week:=16.23 - 28.14

(mlnk)
Range:=4.42 - 4.55
Open:=4.50
PEG:=-
Mkt Cap:=195.3M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=255,031
Updating Price:=4.51
Updating Change:=+0.03 (+0.67%)
52 week:=4.69 - 7.83

(mlr)
Range:=18.57 - 18.91
Open:=18.69
PEG:=-
Mkt Cap:=220.8M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.90
P/E:=13.34
EPS est.:=0.33
Vol/Avg.:=32,111
Updating Price:=18.67
Updating Change:=-0.02 (-0.11%)
52 week:=11.41 - 17.21

(mmm)
Range:=94.83 - 96.95
Open:=94.83
PEG:=1.26
Mkt Cap:=68.691B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.50
P/E:=16.27
EPS est.:=1.69
Vol/Avg.:=3,334,680
Updating Price:=96.67
Updating Change:=+1.82 (+1.92%)
52 week:=72.72 - 97.95

(mms)
Range:=41.14 - 41.89
Open:=41.49
PEG:=3.90
Mkt Cap:=1.446B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.50
P/E:=19.77
EPS est.:=0.58
Vol/Avg.:=86,980
Updating Price:=41.68
Updating Change:=+0.315 (+0.76%)
52 week:=53.52 - 85.14

(mnro)
Range:=37.13 - 37.76
Open:=37.34
PEG:=1.11
Mkt Cap:=1.143B
Book/share:=9.199
EPS:=1.441
Short ratio:=11.80
P/E:=25.88
EPS est.:=0.50
Vol/Avg.:=335,790
Updating Price:=37.49
Updating Change:=+0.20 (+0.54%)
52 week:=23.8333 - 36.4933

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=2.84 - 3.10
Open:=2.87
PEG:=10.58
Mkt Cap:=150.1M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.70
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=537,214
Updating Price:=3.06
Updating Change:=+0.20 (+6.99%)
52 week:=1.98 - 4.28

(mpr)
Range:=11.33 - 11.52
Open:=11.40
PEG:=2.02
Mkt Cap:=167.1M
Book/share:=5.837
EPS:=0.42
Short ratio:=15.50
P/E:=27.10
EPS est.:=0.12
Vol/Avg.:=31,572
Updating Price:=11.40
Updating Change:=+0.02 (+0.18%)
52 week:=8.91 - 12.50

(mpx)
Range:=6.63 - 6.82
Open:=6.70
PEG:=6.72
Mkt Cap:=253.6M
Book/share:=2.326
EPS:=0.132
Short ratio:=23.40
P/E:=50.91
EPS est.:=0.02
Vol/Avg.:=14,919
Updating Price:=6.78
Updating Change:=+0.06 (+0.89%)
52 week:=5.02 - 8.04

(mrcy)
Range:=18.53 - 19.08
Open:=18.61
PEG:=2.02
Mkt Cap:=572.8M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.70
P/E:=13.97
EPS est.:=0.15
Vol/Avg.:=159,259
Updating Price:=18.98
Updating Change:=+0.30 (+1.61%)
52 week:=9.77 - 21.92

(mrh)
Range:=17.77 - 18.10
Open:=17.98
PEG:=-
Mkt Cap:=1.124B
Book/share:=23.611
EPS:=1.402
Short ratio:=5.90
P/E:=12.84
EPS est.:=0.41
Vol/Avg.:=476,759
Updating Price:=18.03
Updating Change:=+0.03 (+0.17%)
52 week:=14.30 - 21.03

(mrk)
Range:=35.16 - 35.73
Open:=35.16
PEG:=2.24
Mkt Cap:=109.9B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.80
P/E:=66.71
EPS est.:=0.91
Vol/Avg.:=15,769,700
Updating Price:=35.60
Updating Change:=+0.31 (+0.88%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.70 - 15.20
Open:=14.76
PEG:=0.64
Mkt Cap:=9.238B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.70
P/E:=11.69
EPS est.:=0.42
Vol/Avg.:=15,850,800
Updating Price:=15.11
Updating Change:=+0.345 (+2.34%)
52 week:=13.87 - 22.01

(msft)
Range:=25.84 - 26.17
Open:=25.95
PEG:=1.02
Mkt Cap:=219.4B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.33
EPS est.:=0.67
Vol/Avg.:=62,187,800
Updating Price:=26.02
Updating Change:=+0.02 (+0.08%)
52 week:=22.73 - 29.46

(mtb)
Range:=87.78 - 89.13
Open:=88.00
PEG:=1.65
Mkt Cap:=10.754B
Book/share:=64.481
EPS:=6.118
Short ratio:=4.10
P/E:=14.38
EPS est.:=1.58
Vol/Avg.:=753,280
Updating Price:=89.03
Updating Change:=+1.08 (+1.23%)
52 week:=72.03 - 96.15

(mtn)
Range:=45.92 - 47.23
Open:=46.30
PEG:=2.51
Mkt Cap:=1.689B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.40
P/E:=36.42
EPS est.:=-1.38
Vol/Avg.:=203,002
Updating Price:=46.84
Updating Change:=+0.62 (+1.34%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.12 - 13.59
Open:=13.18
PEG:=1.22
Mkt Cap:=355.1M
Book/share:=7.311
EPS:=0.341
Short ratio:=7.60
P/E:=39.24
EPS est.:=0.19
Vol/Avg.:=102,403
Updating Price:=13.43
Updating Change:=+0.05 (+0.37%)
52 week:=8.25 - 14.60

(mu)
Range:=7.37 - 7.85
Open:=7.50
PEG:=1.94
Mkt Cap:=7.821B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.50
P/E:=11.82
EPS est.:=0.17
Vol/Avg.:=36,851,000
Updating Price:=7.83
Updating Change:=+0.35 (+4.68%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.18 - 1.22
Open:=1.19
PEG:=-
Mkt Cap:=127.2M
Book/share:=0.155
EPS:=-0.501
Short ratio:=12.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=807,133
Updating Price:=1.21
Updating Change:=-0.01 (-0.82%)
52 week:=1.21 - 3.60

(mw)
Range:=33.64 - 35.03
Open:=33.76
PEG:=1.92
Mkt Cap:=1.805B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.80
P/E:=22.05
EPS est.:=0.65
Vol/Avg.:=786,798
Updating Price:=34.97
Updating Change:=+1.27 (+3.77%)
52 week:=17.66 - 34.46

(mwa)
Range:=3.95 - 4.09
Open:=3.99
PEG:=-
Mkt Cap:=617.3M
Book/share:=2.604
EPS:=-0.237
Short ratio:=9.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,259,320
Updating Price:=3.97
Updating Change:=-0.01 (-0.25%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.16 - 33.99
Open:=33.21
PEG:=1.66
Mkt Cap:=5.754B
Book/share:=20.028
EPS:=0.851
Short ratio:=2.00
P/E:=39.14
EPS est.:=0.67
Vol/Avg.:=1,516,000
Updating Price:=33.91
Updating Change:=+0.60 (+1.80%)
52 week:=20.81 - 34.51

(mww)
Range:=14.51 - 15.00
Open:=14.63
PEG:=2.27
Mkt Cap:=1.815B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,538,440
Updating Price:=14.87
Updating Change:=+0.21 (+1.43%)
52 week:=10.01 - 25.90

(mxim)
Range:=25.48 - 26.09
Open:=25.57
PEG:=0.98
Mkt Cap:=7.647B
Book/share:=8.346
EPS:=1.388
Short ratio:=3.00
P/E:=18.41
EPS est.:=0.45
Vol/Avg.:=2,638,650
Updating Price:=25.89
Updating Change:=+0.33 (+1.29%)
52 week:=15.67 - 28.44

(myl)
Range:=24.52 - 24.99
Open:=24.67
PEG:=0.91
Mkt Cap:=10.968B
Book/share:=8.907
EPS:=0.728
Short ratio:=7.80
P/E:=33.89
EPS est.:=0.55
Vol/Avg.:=6,121,350
Updating Price:=24.97
Updating Change:=+0.30 (+1.22%)
52 week:=16.55 - 25.46

(nafc)
Range:=35.75 - 36.39
Open:=35.91
PEG:=0.67
Mkt Cap:=433.8M
Book/share:=31.677
EPS:=3.852
Short ratio:=10.40
P/E:=9.30
EPS est.:=1.18
Vol/Avg.:=57,217
Updating Price:=35.83
Updating Change:=+0.02 (+0.06%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.18 - 20.12
Open:=19.48
PEG:=-
Mkt Cap:=302.9M
Book/share:=4.867
EPS:=0.078
Short ratio:=7.90
P/E:=249.74
EPS est.:=0.25
Vol/Avg.:=20,308
Updating Price:=19.50
Updating Change:=+0.02 (+0.10%)
52 week:=7.72 - 13.82

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=96.32 - 100.89
Open:=96.64
PEG:=0.13
Mkt Cap:=840.7M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.90
P/E:=6.19
EPS est.:=2.94
Vol/Avg.:=30,647
Updating Price:=100.17
Updating Change:=+3.35 (+3.46%)
52 week:=68.01 - 132.69

(ncs)
Range:=11.28 - 11.915
Open:=11.40
PEG:=-
Mkt Cap:=234.3M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.60
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=194,800
Updating Price:=11.85
Updating Change:=+0.46 (+4.04%)
52 week:=8.09 - 15.15

(nct)
Range:=5.72 - 6.03
Open:=5.78
PEG:=0.57
Mkt Cap:=476.5M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.50
P/E:=0.61
EPS est.:=1.00
Vol/Avg.:=1,361,260
Updating Price:=6.01
Updating Change:=+0.23 (+3.98%)
52 week:=2.24 - 8.85

(ndsn)
Range:=54.95 - 56.33
Open:=55.05
PEG:=1.19
Mkt Cap:=3.830B
Book/share:=9.107
EPS:=3.205
Short ratio:=5.10
P/E:=17.11
EPS est.:=0.92
Vol/Avg.:=363,861
Updating Price:=56.12
Updating Change:=+1.27 (+2.32%)
52 week:=26.975 - 59.415

(neog)
Range:=44.93 - 45.899
Open:=45.35
PEG:=2.42
Mkt Cap:=1.051B
Book/share:=7.677
EPS:=0.91
Short ratio:=13.90
P/E:=49.68
EPS est.:=0.28
Vol/Avg.:=106,413
Updating Price:=45.334
Updating Change:=+0.124 (+0.27%)
52 week:=24.80 - 43.65

(netl)
Range:=40.09 - 41.788
Open:=40.16
PEG:=1.33
Mkt Cap:=2.830B
Book/share:=9.485
EPS:=-0.047
Short ratio:=4.80
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,258,540
Updating Price:=41.43
Updating Change:=+1.01 (+2.50%)
52 week:=22.94 - 43.71

(newp)
Range:=17.78 - 18.36
Open:=18.10
PEG:=1.52
Mkt Cap:=684.8M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.70
P/E:=12.26
EPS est.:=0.38
Vol/Avg.:=284,750
Updating Price:=18.28
Updating Change:=+0.11 (+0.61%)
52 week:=8.30 - 19.84

(nfg)
Range:=72.82 - 74.32
Open:=72.91
PEG:=9.19
Mkt Cap:=6.142B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.75
EPS est.:=0.44
Vol/Avg.:=490,014
Updating Price:=74.28
Updating Change:=+1.48 (+2.03%)
52 week:=42.83 - 75.75

(nflx)
Range:=262.06 - 268.26
Open:=262.06
PEG:=1.98
Mkt Cap:=14.075B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.30
P/E:=75.44
EPS est.:=1.09
Vol/Avg.:=5,485,230
Updating Price:=267.99
Updating Change:=+5.30 (+2.02%)
52 week:=95.33 - 265.88

(ngpc)
Range:=8.18 - 8.53
Open:=8.18
PEG:=0.98
Mkt Cap:=181.0M
Book/share:=10.568
EPS:=0.102
Short ratio:=4.60
P/E:=80.39
EPS est.:=0.26
Vol/Avg.:=81,225
Updating Price:=8.37
Updating Change:=+0.17 (+2.07%)
52 week:=6.91 - 10.89

(ngsx)
Range:=1.71 - 1.79
Open:=1.74
PEG:=-
Mkt Cap:=30.6M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=18.10
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=41,644
Updating Price:=1.71
Updating Change:=-0.04 (-2.29%)
52 week:=2.47 - 8.40

(nhi)
Range:=44.29 - 45.07
Open:=44.40
PEG:=2.34
Mkt Cap:=1.246B
Book/share:=16.151
EPS:=2.607
Short ratio:=9.10
P/E:=17.04
EPS est.:=0.74
Vol/Avg.:=79,170
Updating Price:=44.96
Updating Change:=+0.53 (+1.19%)
52 week:=35.85 - 49.55

(nihd)
Range:=41.97 - 43.18
Open:=42.18
PEG:=0.85
Mkt Cap:=7.344B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.77
EPS est.:=0.67
Vol/Avg.:=2,050,730
Updating Price:=43.15
Updating Change:=+0.77 (+1.82%)
52 week:=32.36 - 46.32

(nktr)
Range:=7.251 - 7.45
Open:=7.29
PEG:=-
Mkt Cap:=844.1M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=966,217
Updating Price:=7.40
Updating Change:=+0.13 (+1.79%)
52 week:=8.33 - 16.06

(nsit)
Range:=17.34 - 18.00
Open:=17.59
PEG:=0.66
Mkt Cap:=837.1M
Book/share:=12.134
EPS:=1.688
Short ratio:=6.80
P/E:=10.49
EPS est.:=0.34
Vol/Avg.:=196,127
Updating Price:=17.92
Updating Change:=+0.21 (+1.19%)
52 week:=12.24 - 19.56

(nsr)
Range:=26.1025 - 26.53
Open:=26.36
PEG:=0.82
Mkt Cap:=1.952B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.40
P/E:=12.94
EPS est.:=0.43
Vol/Avg.:=354,659
Updating Price:=26.48
Updating Change:=+0.28 (+1.07%)
52 week:=20.20 - 27.96

(ntap)
Range:=53.07 - 54.57
Open:=53.51
PEG:=1.16
Mkt Cap:=20.159B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.30
P/E:=30.87
EPS est.:=0.60
Vol/Avg.:=6,283,720
Updating Price:=54.32
Updating Change:=+1.54 (+2.92%)
52 week:=36.33 - 61.02

(ntct)
Range:=20.66 - 21.25
Open:=20.66
PEG:=1.02
Mkt Cap:=902.0M
Book/share:=7.509
EPS:=0.87
Short ratio:=5.10
P/E:=24.01
EPS est.:=0.26
Vol/Avg.:=272,184
Updating Price:=21.18
Updating Change:=+0.29 (+1.39%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=40.90 - 41.65
Open:=41.18
PEG:=1.29
Mkt Cap:=13.139B
Book/share:=22.943
EPS:=0.82
Short ratio:=3.30
P/E:=50.27
EPS est.:=0.77
Vol/Avg.:=3,512,670
Updating Price:=41.57
Updating Change:=+0.35 (+0.85%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.17 - 15.45
Open:=15.345
PEG:=-
Mkt Cap:=157.7M
Book/share:=11.315
EPS:=1.509
Short ratio:=14.30
P/E:=10.19
EPS est.:=0.00
Vol/Avg.:=16,927
Updating Price:=15.31
Updating Change:=-0.07 (-0.46%)
52 week:=11.86 - 16.99

(nuva)
Range:=32.23 - 33.4499
Open:=32.88
PEG:=1.20
Mkt Cap:=1.286B
Book/share:=11.242
EPS:=1.874
Short ratio:=7.80
P/E:=17.55
EPS est.:=0.31
Vol/Avg.:=647,991
Updating Price:=32.42
Updating Change:=-0.46 (-1.40%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.96 - 2.08
Open:=2.02
PEG:=-
Mkt Cap:=219.8M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,385,550
Updating Price:=1.97
Updating Change:=-0.05 (-2.48%)
52 week:=1.94 - 3.50

(nvda)
Range:=15.62 - 16.21
Open:=16.00
PEG:=0.93
Mkt Cap:=9.692B
Book/share:=5.744
EPS:=0.424
Short ratio:=2.00
P/E:=37.58
EPS est.:=0.28
Vol/Avg.:=23,353,600
Updating Price:=16.145
Updating Change:=+0.21 (+1.32%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.53 - 12.93
Open:=12.60
PEG:=3.81
Mkt Cap:=1.361B
Book/share:=11.947
EPS:=0.57
Short ratio:=9.10
P/E:=22.07
EPS est.:=0.17
Vol/Avg.:=606,239
Updating Price:=12.83
Updating Change:=+0.25 (+1.99%)
52 week:=10.24 - 12.67

(nwe)
Range:=33.13 - 33.65
Open:=33.13
PEG:=2.18
Mkt Cap:=1.218B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.10
P/E:=14.78
EPS est.:=0.41
Vol/Avg.:=197,788
Updating Price:=33.59
Updating Change:=+0.48 (+1.45%)
52 week:=25.15 - 33.24

(nwl)
Range:=15.74 - 16.27
Open:=15.85
PEG:=1.02
Mkt Cap:=4.697B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.46
EPS est.:=0.48
Vol/Avg.:=2,918,940
Updating Price:=16.13
Updating Change:=+0.35 (+2.22%)
52 week:=14.14 - 20.38

(nwsa)
Range:=17.58 - 18.07
Open:=17.72
PEG:=1.25
Mkt Cap:=47.437B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.30
P/E:=15.80
EPS est.:=0.29
Vol/Avg.:=14,922,200
Updating Price:=18.06
Updating Change:=+0.36 (+2.03%)
52 week:=11.66 - 18.35

(nxst)
Range:=8.30 - 8.59
Open:=8.42
PEG:=-
Mkt Cap:=239.8M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=13.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=44,358
Updating Price:=8.43
Updating Change:=+0.22 (+2.68%)
52 week:=3.64 - 9.26

(nyny)
Range:=0.92 - 0.9601
Open:=0.93
PEG:=-
Mkt Cap:=64.8M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=109,584
Updating Price:=0.93
Updating Change:=-0.0125 (-1.33%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.62 - 8.87
Open:=8.75
PEG:=-
Mkt Cap:=1.282B
Book/share:=4.659
EPS:=0.67
Short ratio:=4.40
P/E:=13.01
EPS est.:=0.02
Vol/Avg.:=1,958,040
Updating Price:=8.71
Updating Change:=-0.01 (-0.11%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.23 - 34.83
Open:=34.27
PEG:=0.97
Mkt Cap:=9.090B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.10
P/E:=14.97
EPS est.:=0.64
Vol/Avg.:=5,127,960
Updating Price:=34.72
Updating Change:=+0.45 (+1.31%)
52 week:=26.42 - 41.60

(oabc)
Range:=14.80 - 15.16
Open:=14.99
PEG:=9.98
Mkt Cap:=163.4M
Book/share:=18.146
EPS:=0.14
Short ratio:=11.60
P/E:=106.93
EPS est.:=0.08
Vol/Avg.:=24,412
Updating Price:=14.94
Updating Change:=-0.03 (-0.20%)
52 week:=11.00 - 15.93

(ob)
Range:=13.21 - 13.55
Open:=13.46
PEG:=2.43
Mkt Cap:=1.254B
Book/share:=13.253
EPS:=1.691
Short ratio:=7.00
P/E:=7.92
EPS est.:=0.27
Vol/Avg.:=72,300
Updating Price:=13.28
Updating Change:=-0.11 (-0.82%)
52 week:=12.80 - 16.63

(oclr)
Range:=6.60 - 6.76
Open:=6.71
PEG:=-
Mkt Cap:=334.3M
Book/share:=5.276
EPS:=0.019
Short ratio:=4.90
P/E:=353.68
EPS est.:=-0.01
Vol/Avg.:=1,981,190
Updating Price:=6.735
Updating Change:=+0.015 (+0.22%)
52 week:=8.25 - 18.95

(oeh)
Range:=10.6706 - 11.33
Open:=10.77
PEG:=-
Mkt Cap:=1.148B
Book/share:=10.531
EPS:=-0.668
Short ratio:=10.00
P/E:=-
EPS est.:=0.15
Vol/Avg.:=644,766
Updating Price:=11.20
Updating Change:=+0.45 (+4.19%)
52 week:=6.80 - 14.24

(ofix)
Range:=42.30 - 43.47
Open:=42.31
PEG:=0.96
Mkt Cap:=775.3M
Book/share:=15.374
EPS:=-0.52
Short ratio:=5.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=110,792
Updating Price:=42.94
Updating Change:=+0.47 (+1.11%)
52 week:=26.00 - 40.70

(oksb)
Range:=9.74 - 10.13
Open:=9.80
PEG:=2.65
Mkt Cap:=192.8M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.90
P/E:=17.48
EPS est.:=0.09
Vol/Avg.:=56,994
Updating Price:=9.92
Updating Change:=+0.13 (+1.33%)
52 week:=8.91 - 15.61

(ompi)
Range:=9.41 - 9.65
Open:=9.41
PEG:=0.84
Mkt Cap:=178.1M
Book/share:=2.499
EPS:=0.249
Short ratio:=9.60
P/E:=37.87
EPS est.:=0.18
Vol/Avg.:=121,503
Updating Price:=9.61
Updating Change:=+0.18 (+1.91%)
52 week:=8.61 - 13.50

(onb)
Range:=10.7704 - 10.97
Open:=10.81
PEG:=3.61
Mkt Cap:=1.034B
Book/share:=10.387
EPS:=0.494
Short ratio:=10.50
P/E:=21.86
EPS est.:=0.18
Vol/Avg.:=474,053
Updating Price:=10.91
Updating Change:=+0.11 (+1.02%)
52 week:=9.10 - 12.18

(onxx)
Range:=34.19 - 35.355
Open:=35.04
PEG:=-
Mkt Cap:=2.233B
Book/share:=10.411
EPS:=-1.941
Short ratio:=5.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=821,745
Updating Price:=35.25
Updating Change:=-0.05 (-0.14%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.25 - 2.40
Open:=2.29
PEG:=-
Mkt Cap:=216.7M
Book/share:=2.624
EPS:=-0.35
Short ratio:=0.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,798,950
Updating Price:=2.40
Updating Change:=+0.12 (+5.26%)
52 week:=1.29 - 4.45

(opy)
Range:=27.79 - 28.98
Open:=28.03
PEG:=-
Mkt Cap:=392.9M
Book/share:=36.314
EPS:=2.455
Short ratio:=13.20
P/E:=11.49
EPS est.:=0.00
Vol/Avg.:=32,456
Updating Price:=28.80
Updating Change:=+0.59 (+2.09%)
52 week:=22.11 - 34.87

(orb)
Range:=16.86 - 17.22
Open:=16.88
PEG:=1.70
Mkt Cap:=1.002B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.60
P/E:=19.59
EPS est.:=0.23
Vol/Avg.:=292,378
Updating Price:=17.15
Updating Change:=+0.30 (+1.78%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.22 - 3.33
Open:=3.23
PEG:=9.78
Mkt Cap:=103.8M
Book/share:=4.21
EPS:=-0.362
Short ratio:=7.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=397,230
Updating Price:=3.27
Updating Change:=+0.01 (+0.31%)
52 week:=3.15 - 7.05

(orcl)
Range:=32.48 - 33.20
Open:=32.85
PEG:=0.91
Mkt Cap:=167.4B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.90
P/E:=19.71
EPS est.:=0.57
Vol/Avg.:=26,578,000
Updating Price:=33.05
Updating Change:=+0.14 (+0.43%)
52 week:=21.24 - 36.50

(orly)
Range:=65.55 - 66.52
Open:=65.71
PEG:=1.15
Mkt Cap:=9.128B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.10
P/E:=22.06
EPS est.:=0.98
Vol/Avg.:=1,067,450
Updating Price:=66.21
Updating Change:=+0.70 (+1.07%)
52 week:=45.65 - 63.05

(osir)
Range:=7.47 - 7.781
Open:=7.75
PEG:=-
Mkt Cap:=249.4M
Book/share:=0.978
EPS:=0.45
Short ratio:=33.40
P/E:=17.20
EPS est.:=0.11
Vol/Avg.:=76,617
Updating Price:=7.60
Updating Change:=-0.14 (-1.81%)
52 week:=5.39 - 8.58

(osur)
Range:=8.55 - 8.91
Open:=8.56
PEG:=-
Mkt Cap:=414.1M
Book/share:=2.165
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=200,930
Updating Price:=8.87
Updating Change:=+0.34 (+3.99%)
52 week:=3.18 - 9.00

(outd)
Range:=6.76 - 6.99
Open:=6.92
PEG:=4.89
Mkt Cap:=168.0M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.70
P/E:=87.69
EPS est.:=0.12
Vol/Avg.:=29,295
Updating Price:=6.79
Updating Change:=-0.05 (-0.73%)
52 week:=4.31 - 8.50

(oxm)
Range:=33.65 - 34.34
Open:=33.76
PEG:=1.18
Mkt Cap:=563.2M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.60
P/E:=6.64
EPS est.:=0.15
Vol/Avg.:=203,320
Updating Price:=34.12
Updating Change:=+0.36 (+1.07%)
52 week:=17.05 - 39.59

(oxps)
Range:=16.56 - 17.08
Open:=16.63
PEG:=1.96
Mkt Cap:=975.2M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.90
P/E:=17.74
EPS est.:=0.22
Vol/Avg.:=975,066
Updating Price:=16.97
Updating Change:=+0.29 (+1.74%)
52 week:=13.86 - 21.07

(oxy)
Range:=102.21 - 105.77
Open:=104.04
PEG:=1.08
Mkt Cap:=85.774B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.60
P/E:=16.92
EPS est.:=2.26
Vol/Avg.:=4,681,700
Updating Price:=105.52
Updating Change:=+1.48 (+1.42%)
52 week:=72.13 - 117.89

(oyog)
Range:=99.50 - 101.308
Open:=100.00
PEG:=0.54
Mkt Cap:=633.4M
Book/share:=25.206
EPS:=4.349
Short ratio:=2.40
P/E:=22.99
EPS est.:=1.15
Vol/Avg.:=51,272
Updating Price:=101.24
Updating Change:=+1.24 (+1.24%)
52 week:=44.35 - 109.99

(ozrk)
Range:=51.85 - 52.89
Open:=52.15
PEG:=3.22
Mkt Cap:=902.9M
Book/share:=19.583
EPS:=3.66
Short ratio:=29.90
P/E:=14.22
EPS est.:=0.80
Vol/Avg.:=74,372
Updating Price:=52.81
Updating Change:=+0.75 (+1.44%)
52 week:=33.41 - 48.70

(pacr)
Range:=4.70 - 5.05
Open:=4.74
PEG:=1.22
Mkt Cap:=175.6M
Book/share:=2.884
EPS:=0.10
Short ratio:=20.90
P/E:=47.20
EPS est.:=0.09
Vol/Avg.:=432,105
Updating Price:=5.02
Updating Change:=+0.30 (+6.36%)
52 week:=4.42 - 8.78

(pag)
Range:=22.37 - 23.10
Open:=22.73
PEG:=0.86
Mkt Cap:=2.129B
Book/share:=11.827
EPS:=1.321
Short ratio:=12.10
P/E:=17.21
EPS est.:=0.39
Vol/Avg.:=642,497
Updating Price:=22.98
Updating Change:=+0.24 (+1.06%)
52 week:=10.89 - 23.24

(panl)
Range:=34.66 - 35.50
Open:=34.78
PEG:=-
Mkt Cap:=1.602B
Book/share:=6.765
EPS:=-0.758
Short ratio:=4.10
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=1,113,200
Updating Price:=35.32
Updating Change:=+0.23 (+0.66%)
52 week:=15.39 - 63.58

(pay)
Range:=43.76 - 44.55
Open:=44.55
PEG:=1.07
Mkt Cap:=3.941B
Book/share:=3.716
EPS:=1.393
Short ratio:=4.00
P/E:=31.84
EPS est.:=0.48
Vol/Avg.:=2,776,710
Updating Price:=44.10
Updating Change:=-0.25 (-0.56%)
52 week:=17.86 - 58.88

(payx)
Range:=30.60 - 31.09
Open:=30.62
PEG:=1.77
Mkt Cap:=11.243B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.63
EPS est.:=0.39
Vol/Avg.:=2,454,280
Updating Price:=31.05
Updating Change:=+0.33 (+1.07%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.322 - 13.60
Open:=13.34
PEG:=2.70
Mkt Cap:=4.697B
Book/share:=14.915
EPS:=0.348
Short ratio:=3.30
P/E:=38.62
EPS est.:=0.17
Vol/Avg.:=4,764,230
Updating Price:=13.575
Updating Change:=+0.135 (+1.00%)
52 week:=12.17 - 14.70

(pbh)
Range:=12.80 - 13.21
Open:=12.86
PEG:=1.20
Mkt Cap:=658.5M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.90
P/E:=22.10
EPS est.:=0.27
Vol/Avg.:=313,491
Updating Price:=13.14
Updating Change:=+0.30 (+2.34%)
52 week:=6.99 - 12.97

(pbi)
Range:=22.92 - 23.37
Open:=22.99
PEG:=1.20
Mkt Cap:=4.764B
Book/share:=-0.127
EPS:=1.449
Short ratio:=9.30
P/E:=15.87
EPS est.:=0.55
Vol/Avg.:=2,245,020
Updating Price:=23.37
Updating Change:=+0.38 (+1.65%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.35 - 8.48
Open:=8.35
PEG:=-
Mkt Cap:=316.8M
Book/share:=11.208
EPS:=0.54
Short ratio:=17.00
P/E:=15.48
EPS est.:=0.09
Vol/Avg.:=70,489
Updating Price:=8.45
Updating Change:=+0.09 (+1.08%)
52 week:=7.86 - 11.09

(pby)
Range:=10.85 - 11.35
Open:=10.97
PEG:=0.55
Mkt Cap:=594.7M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.10
P/E:=15.75
EPS est.:=0.15
Vol/Avg.:=787,449
Updating Price:=11.29
Updating Change:=+0.36 (+3.29%)
52 week:=7.86 - 15.96

(pcar)
Range:=50.62 - 52.17
Open:=51.24
PEG:=0.97
Mkt Cap:=19.023B
Book/share:=15.459
EPS:=1.59
Short ratio:=3.00
P/E:=32.13
EPS est.:=0.71
Vol/Avg.:=2,566,230
Updating Price:=52.05
Updating Change:=+0.96 (+1.88%)
52 week:=38.50 - 58.75

(pccc)
Range:=8.21 - 8.48
Open:=8.29
PEG:=0.66
Mkt Cap:=226.7M
Book/share:=9.84
EPS:=0.931
Short ratio:=5.80
P/E:=8.89
EPS est.:=0.30
Vol/Avg.:=48,567
Updating Price:=8.43
Updating Change:=+0.15 (+1.81%)
52 week:=5.75 - 9.91

(pch)
Range:=35.30 - 36.21
Open:=35.30
PEG:=8.79
Mkt Cap:=1.450B
Book/share:=4.788
EPS:=1.167
Short ratio:=7.30
P/E:=30.22
EPS est.:=0.54
Vol/Avg.:=226,673
Updating Price:=36.13
Updating Change:=+0.86 (+2.44%)
52 week:=31.33 - 40.93

(pcln)
Range:=510.00 - 525.24
Open:=513.39
PEG:=1.07
Mkt Cap:=26.054B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.70
P/E:=45.17
EPS est.:=7.95
Vol/Avg.:=1,147,180
Updating Price:=524.798
Updating Change:=+12.868 (+2.51%)
52 week:=173.32 - 561.88

(pcs)
Range:=17.16 - 17.84
Open:=17.16
PEG:=0.59
Mkt Cap:=6.375B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.20
P/E:=27.36
EPS est.:=0.30
Vol/Avg.:=6,113,950
Updating Price:=17.77
Updating Change:=+0.56 (+3.25%)
52 week:=8.12 - 18.79

(pdm)
Range:=20.37 - 20.93
Open:=20.37
PEG:=13.50
Mkt Cap:=3.585B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.70
P/E:=28.64
EPS est.:=0.37
Vol/Avg.:=1,078,510
Updating Price:=20.75
Updating Change:=+0.36 (+1.77%)
52 week:=15.46 - 21.00

(peb)
Range:=20.17 - 20.52
Open:=20.26
PEG:=1.98
Mkt Cap:=1.040B
Book/share:=16.937
EPS:=-0.287
Short ratio:=7.20
P/E:=-
EPS est.:=0.31
Vol/Avg.:=373,164
Updating Price:=20.44
Updating Change:=+0.25 (+1.24%)
52 week:=16.85 - 22.47

(peet)
Range:=57.21 - 59.75
Open:=57.23
PEG:=2.26
Mkt Cap:=761.6M
Book/share:=12.991
EPS:=1.471
Short ratio:=17.80
P/E:=39.23
EPS est.:=0.27
Vol/Avg.:=221,973
Updating Price:=59.42
Updating Change:=+1.72 (+2.98%)
52 week:=33.20 - 52.70

(pei)
Range:=15.70 - 15.98
Open:=15.75
PEG:=-
Mkt Cap:=878.7M
Book/share:=11.428
EPS:=-0.927
Short ratio:=10.40
P/E:=-
EPS est.:=0.35
Vol/Avg.:=389,334
Updating Price:=15.79
Updating Change:=+0.09 (+0.57%)
52 week:=10.03 - 17.18

(petm)
Range:=45.51 - 45.93
Open:=45.53
PEG:=1.28
Mkt Cap:=5.190B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.02
EPS est.:=0.45
Vol/Avg.:=997,986
Updating Price:=45.77
Updating Change:=+0.40 (+0.88%)
52 week:=28.88 - 45.98

(pfcb)
Range:=40.34 - 41.89
Open:=40.53
PEG:=1.27
Mkt Cap:=945.3M
Book/share:=15.804
EPS:=2.092
Short ratio:=9.20
P/E:=19.24
EPS est.:=0.49
Vol/Avg.:=519,381
Updating Price:=41.59
Updating Change:=+1.35 (+3.35%)
52 week:=37.36 - 53.39

(pfe)
Range:=20.48 - 20.76
Open:=20.55
PEG:=3.12
Mkt Cap:=163.9B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.30
P/E:=19.54
EPS est.:=0.56
Vol/Avg.:=48,225,800
Updating Price:=20.75
Updating Change:=+0.15 (+0.73%)
52 week:=14.00 - 21.28

(pg)
Range:=63.34 - 64.44
Open:=63.47
PEG:=1.79
Mkt Cap:=179.4B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.80
P/E:=16.75
EPS est.:=1.14
Vol/Avg.:=10,114,300
Updating Price:=64.27
Updating Change:=+0.70 (+1.10%)
52 week:=58.92 - 67.72

(pgi)
Range:=7.92 - 8.18
Open:=7.95
PEG:=1.25
Mkt Cap:=420.6M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.60
P/E:=1596.00
EPS est.:=0.16
Vol/Avg.:=231,016
Updating Price:=8.05
Updating Change:=+0.07 (+0.88%)
52 week:=4.87 - 8.78

(pgn)
Range:=47.98 - 48.67
Open:=48.14
PEG:=3.98
Mkt Cap:=14.297B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.20
P/E:=16.57
EPS est.:=1.16
Vol/Avg.:=1,512,200
Updating Price:=48.57
Updating Change:=+0.56 (+1.17%)
52 week:=37.57 - 49.03

(pgnx)
Range:=7.02 - 7.54
Open:=7.15
PEG:=-
Mkt Cap:=248.2M
Book/share:=0.933
EPS:=-2.253
Short ratio:=14.10
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=147,856
Updating Price:=7.40
Updating Change:=+0.22 (+3.06%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.76 - 1.81
Open:=1.80
PEG:=-
Mkt Cap:=95.0M
Book/share:=1.454
EPS:=-0.344
Short ratio:=28.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=36,162
Updating Price:=1.77
Updating Change:=-0.04 (-2.21%)
52 week:=1.90 - 3.25

(phh)
Range:=20.44 - 20.92
Open:=20.51
PEG:=1.12
Mkt Cap:=1.162B
Book/share:=28.91
EPS:=1.568
Short ratio:=13.10
P/E:=13.09
EPS est.:=0.84
Vol/Avg.:=900,167
Updating Price:=20.65
Updating Change:=+0.13 (+0.63%)
52 week:=17.45 - 25.55

(phiik)
Range:=21.79 - 22.328
Open:=21.79
PEG:=-
Mkt Cap:=338.5M
Book/share:=30.684
EPS:=0.03
Short ratio:=14.00
P/E:=724.33
EPS est.:=0.00
Vol/Avg.:=22,970
Updating Price:=22.11
Updating Change:=+0.38 (+1.75%)
52 week:=12.65 - 23.20

(phm)
Range:=7.62 - 7.83
Open:=7.635
PEG:=-
Mkt Cap:=2.994B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=8,133,650
Updating Price:=7.82
Updating Change:=+0.16 (+2.09%)
52 week:=6.13 - 11.29

(pike)
Range:=8.85 - 9.20
Open:=8.86
PEG:=-
Mkt Cap:=307.9M
Book/share:=7.464
EPS:=-0.149
Short ratio:=9.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=56,723
Updating Price:=9.15
Updating Change:=+0.31 (+3.51%)
52 week:=6.66 - 10.49

(pke)
Range:=27.61 - 28.27
Open:=27.97
PEG:=1.18
Mkt Cap:=583.1M
Book/share:=15.985
EPS:=1.45
Short ratio:=11.50
P/E:=19.28
EPS est.:=0.42
Vol/Avg.:=46,634
Updating Price:=28.14
Updating Change:=+0.19 (+0.68%)
52 week:=22.57 - 33.65

(pki)
Range:=26.9407 - 27.47
Open:=26.98
PEG:=1.30
Mkt Cap:=3.096B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.40
P/E:=8.26
EPS est.:=0.39
Vol/Avg.:=1,190,920
Updating Price:=27.46
Updating Change:=+0.55 (+2.04%)
52 week:=18.69 - 28.75

(pl)
Range:=22.86 - 23.60
Open:=23.20
PEG:=0.92
Mkt Cap:=2.019B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.60
P/E:=7.87
EPS est.:=0.79
Vol/Avg.:=519,843
Updating Price:=23.56
Updating Change:=+0.43 (+1.86%)
52 week:=18.18 - 29.54

(plce)
Range:=44.14 - 45.66
Open:=44.64
PEG:=1.52
Mkt Cap:=1.170B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.50
P/E:=14.26
EPS est.:=1.28
Vol/Avg.:=636,662
Updating Price:=45.24
Updating Change:=+0.75 (+1.69%)
52 week:=39.84 - 57.63

(plcm)
Range:=63.76 - 65.00
Open:=64.54
PEG:=1.72
Mkt Cap:=5.709B
Book/share:=14.061
EPS:=1.101
Short ratio:=2.00
P/E:=58.40
EPS est.:=0.55
Vol/Avg.:=1,265,100
Updating Price:=64.70
Updating Change:=+0.40 (+0.62%)
52 week:=25.38 - 61.70

(plfe)
Range:=10.43 - 10.83
Open:=10.45
PEG:=-
Mkt Cap:=316.4M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.90
P/E:=10.04
EPS est.:=0.00
Vol/Avg.:=71,573
Updating Price:=10.70
Updating Change:=+0.26 (+2.49%)
52 week:=8.34 - 11.34

(plpc)
Range:=69.97 - 71.66
Open:=71.06
PEG:=-
Mkt Cap:=372.5M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.50
P/E:=13.10
EPS est.:=0.00
Vol/Avg.:=16,648
Updating Price:=70.65
Updating Change:=-0.53 (-0.74%)
52 week:=26.70 - 79.50

(pm)
Range:=66.48 - 67.14
Open:=66.66
PEG:=1.43
Mkt Cap:=118.7B
Book/share:=2.239
EPS:=4.081
Short ratio:=4.30
P/E:=16.36
EPS est.:=1.23
Vol/Avg.:=6,608,770
Updating Price:=66.75
Updating Change:=-0.02 (-0.03%)
52 week:=42.94 - 70.77

(pnm)
Range:=16.71 - 16.98
Open:=16.79
PEG:=1.80
Mkt Cap:=1.550B
Book/share:=17.956
EPS:=-0.219
Short ratio:=6.20
P/E:=-
EPS est.:=0.58
Vol/Avg.:=728,559
Updating Price:=16.95
Updating Change:=+0.21 (+1.25%)
52 week:=10.81 - 16.23

(pnra)
Range:=126.00 - 130.98
Open:=126.44
PEG:=1.56
Mkt Cap:=3.888B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.20
P/E:=32.30
EPS est.:=0.91
Vol/Avg.:=455,956
Updating Price:=130.28
Updating Change:=+4.62 (+3.68%)
52 week:=72.64 - 129.99

(pnw)
Range:=44.47 - 45.15
Open:=44.58
PEG:=2.26
Mkt Cap:=4.917B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.60
P/E:=14.30
EPS est.:=2.15
Vol/Avg.:=806,294
Updating Price:=45.10
Updating Change:=+0.52 (+1.17%)
52 week:=34.60 - 45.64

(pnx)
Range:=2.39 - 2.48
Open:=2.45
PEG:=0.39
Mkt Cap:=280.3M
Book/share:=9.858
EPS:=-0.278
Short ratio:=13.00
P/E:=-
EPS est.:=0.10
Vol/Avg.:=586,625
Updating Price:=2.41
Updating Change:=-0.05 (-2.03%)
52 week:=1.61 - 2.91

(podd)
Range:=22.12 - 22.58
Open:=22.31
PEG:=-
Mkt Cap:=1.035B
Book/share:=1.304
EPS:=-1.361
Short ratio:=17.10
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=286,255
Updating Price:=22.52
Updating Change:=+0.35 (+1.58%)
52 week:=12.58 - 21.93

(powi)
Range:=38.02 - 39.61
Open:=38.34
PEG:=1.29
Mkt Cap:=1.139B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.90
P/E:=24.34
EPS est.:=0.51
Vol/Avg.:=191,198
Updating Price:=39.49
Updating Change:=+1.06 (+2.76%)
52 week:=26.26 - 43.88

(ppc)
Range:=5.20 - 5.445
Open:=5.37
PEG:=-
Mkt Cap:=1.143B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.40
P/E:=90.17
EPS est.:=-0.09
Vol/Avg.:=720,606
Updating Price:=5.33
Updating Change:=-0.08 (-1.48%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=90.44 - 92.01
Open:=90.98
PEG:=1.23
Mkt Cap:=14.526B
Book/share:=23.813
EPS:=5.86
Short ratio:=5.40
P/E:=15.49
EPS est.:=1.84
Vol/Avg.:=1,235,350
Updating Price:=91.85
Updating Change:=+1.06 (+1.17%)
52 week:=59.69 - 97.81

(pq)
Range:=6.69 - 7.15
Open:=7.02
PEG:=1.80
Mkt Cap:=447.2M
Book/share:=3.394
EPS:=0.193
Short ratio:=9.50
P/E:=36.37
EPS est.:=0.11
Vol/Avg.:=1,013,180
Updating Price:=7.08
Updating Change:=+0.06 (+0.85%)
52 week:=5.15 - 9.75

(praa)
Range:=84.27 - 86.683
Open:=85.63
PEG:=0.74
Mkt Cap:=1.472B
Book/share:=30.16
EPS:=4.771
Short ratio:=47.40
P/E:=17.77
EPS est.:=1.46
Vol/Avg.:=82,327
Updating Price:=86.07
Updating Change:=+1.28 (+1.51%)
52 week:=58.82 - 90.95

(prgo)
Range:=87.83 - 89.40
Open:=88.49
PEG:=1.65
Mkt Cap:=8.280B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.00
P/E:=27.24
EPS est.:=1.06
Vol/Avg.:=640,738
Updating Price:=89.29
Updating Change:=+1.42 (+1.62%)
52 week:=54.58 - 92.30

(prim)
Range:=12.90 - 13.47
Open:=12.94
PEG:=1.59
Mkt Cap:=683.5M
Book/share:=4.601
EPS:=0.812
Short ratio:=4.60
P/E:=15.89
EPS est.:=0.20
Vol/Avg.:=130,592
Updating Price:=13.39
Updating Change:=+0.49 (+3.80%)
52 week:=5.62 - 12.73

(prm)
Range:=7.06 - 7.10
Open:=7.08
PEG:=1.34
Mkt Cap:=316.0M
Book/share:=-2.057
EPS:=0.472
Short ratio:=0.90
P/E:=14.94
EPS est.:=0.00
Vol/Avg.:=245,772
Updating Price:=7.09
Updating Change:=+0.04 (+0.57%)
52 week:=2.52 - 7.06

(prs)
Range:=5.25 - 5.32
Open:=5.27
PEG:=-
Mkt Cap:=197.9M
Book/share:=-0.192
EPS:=6.359
Short ratio:=36.70
P/E:=0.83
EPS est.:=0.00
Vol/Avg.:=24,273
Updating Price:=5.28
Updating Change:=+0.03 (+0.57%)
52 week:=3.41 - 5.66

(prsp)
Range:=43.81 - 44.73
Open:=44.00
PEG:=1.59
Mkt Cap:=2.084B
Book/share:=31.647
EPS:=2.79
Short ratio:=19.60
P/E:=15.71
EPS est.:=0.76
Vol/Avg.:=241,995
Updating Price:=44.45
Updating Change:=+0.63 (+1.44%)
52 week:=28.27 - 46.75

(prx)
Range:=32.90 - 33.44
Open:=32.95
PEG:=3.56
Mkt Cap:=1.188B
Book/share:=14.671
EPS:=-1.229
Short ratio:=5.00
P/E:=-
EPS est.:=0.70
Vol/Avg.:=391,398
Updating Price:=33.37
Updating Change:=+0.39 (+1.18%)
52 week:=24.51 - 39.57

(pss)
Range:=14.62 - 15.41
Open:=14.74
PEG:=1.23
Mkt Cap:=941.8M
Book/share:=13.955
EPS:=1.328
Short ratio:=5.70
P/E:=11.06
EPS est.:=0.67
Vol/Avg.:=1,233,160
Updating Price:=15.30
Updating Change:=+0.61 (+4.15%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=12.82 - 13.80
Open:=13.20
PEG:=-
Mkt Cap:=614.7M
Book/share:=20.958
EPS:=-1.074
Short ratio:=9.90
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=825,444
Updating Price:=13.46
Updating Change:=+0.25 (+1.89%)
52 week:=13.22 - 25.42

(pvtb)
Range:=13.72 - 14.10
Open:=13.72
PEG:=3.11
Mkt Cap:=1.010B
Book/share:=13.983
EPS:=0.284
Short ratio:=6.90
P/E:=48.59
EPS est.:=0.11
Vol/Avg.:=382,444
Updating Price:=14.06
Updating Change:=+0.26 (+1.88%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.44 - 5.75
Open:=5.69
PEG:=1.03
Mkt Cap:=56.6M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.80
P/E:=15.60
EPS est.:=0.10
Vol/Avg.:=39,172
Updating Price:=5.71
Updating Change:=+0.03 (+0.53%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=33.31 - 34.11
Open:=33.31
PEG:=1.68
Mkt Cap:=870.0M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.86
EPS est.:=0.43
Vol/Avg.:=126,775
Updating Price:=33.79
Updating Change:=+0.53 (+1.59%)
52 week:=22.51 - 34.75

(qcom)
Range:=56.44 - 57.98
Open:=56.78
PEG:=1.07
Mkt Cap:=96.632B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.30
P/E:=24.65
EPS est.:=0.76
Vol/Avg.:=15,136,300
Updating Price:=57.88
Updating Change:=+1.09 (+1.92%)
52 week:=31.63 - 59.84

(qcor)
Range:=24.001 - 27.24
Open:=24.16
PEG:=0.98
Mkt Cap:=1.649B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.50
P/E:=40.85
EPS est.:=0.22
Vol/Avg.:=1,102,450
Updating Price:=26.50
Updating Change:=+2.40 (+9.96%)
52 week:=8.89 - 24.93

(qdel)
Range:=15.04 - 15.43
Open:=15.19
PEG:=2.40
Mkt Cap:=507.4M
Book/share:=5.529
EPS:=0.098
Short ratio:=26.70
P/E:=154.59
EPS est.:=-0.03
Vol/Avg.:=220,680
Updating Price:=15.30
Updating Change:=+0.15 (+0.99%)
52 week:=10.48 - 15.31

(qgen)
Range:=19.01 - 19.18
Open:=19.17
PEG:=1.54
Mkt Cap:=4.456B
Book/share:=10.854
EPS:=0.58
Short ratio:=4.40
P/E:=32.79
EPS est.:=0.25
Vol/Avg.:=1,347,160
Updating Price:=19.07
Updating Change:=+0.05 (+0.26%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.80 - 13.29
Open:=13.03
PEG:=0.42
Mkt Cap:=312.9M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=5.10
P/E:=-
EPS est.:=0.21
Vol/Avg.:=117,252
Updating Price:=13.24
Updating Change:=+0.22 (+1.69%)
52 week:=4.60 - 13.65

(r)
Range:=56.85 - 59.25
Open:=57.18
PEG:=1.50
Mkt Cap:=3.009B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.30
P/E:=22.68
EPS est.:=0.92
Vol/Avg.:=679,027
Updating Price:=58.60
Updating Change:=+1.75 (+3.08%)
52 week:=37.00 - 55.67

(rad)
Range:=1.30 - 1.35
Open:=1.32
PEG:=-
Mkt Cap:=1.184B
Book/share:=-2.754
EPS:=-0.62
Short ratio:=7.10
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=8,400,360
Updating Price:=1.34
Updating Change:=+0.01 (+0.75%)
52 week:=0.86 - 1.47

(rah)
Range:=86.81 - 87.218
Open:=87.06
PEG:=1.80
Mkt Cap:=4.789B
Book/share:=55.023
EPS:=4.49
Short ratio:=0.90
P/E:=19.28
EPS est.:=1.44
Vol/Avg.:=850,341
Updating Price:=87.00
Updating Change:=+0.42 (+0.49%)
52 week:=53.90 - 91.35

(ras)
Range:=5.48 - 7.19
Open:=6.21
PEG:=-
Mkt Cap:=260.9M
Book/share:=25.345
EPS:=2.25
Short ratio:=6.10
P/E:=0.93
EPS est.:=0.00
Vol/Avg.:=3,313,190
Updating Price:=6.86
Updating Change:=+4.76 (+226.67%)
52 week:=1.30 - 3.78

(rden)
Range:=29.011 - 30.00
Open:=29.04
PEG:=1.67
Mkt Cap:=831.2M
Book/share:=14.504
EPS:=1.318
Short ratio:=7.10
P/E:=22.03
EPS est.:=0.26
Vol/Avg.:=128,556
Updating Price:=29.55
Updating Change:=+0.52 (+1.79%)
52 week:=13.69 - 31.84

(recn)
Range:=12.01 - 12.58
Open:=12.08
PEG:=3.21
Mkt Cap:=581.0M
Book/share:=8.205
EPS:=0.469
Short ratio:=6.40
P/E:=25.67
EPS est.:=0.10
Vol/Avg.:=332,377
Updating Price:=12.535
Updating Change:=+0.495 (+4.11%)
52 week:=11.00 - 21.94

(reg)
Range:=43.83 - 45.06
Open:=43.96
PEG:=4.93
Mkt Cap:=4.044B
Book/share:=17.734
EPS:=-0.213
Short ratio:=7.70
P/E:=-
EPS est.:=0.61
Vol/Avg.:=705,314
Updating Price:=44.99
Updating Change:=+1.02 (+2.32%)
52 week:=31.94 - 47.51

(ren)
Range:=15.91 - 16.55
Open:=15.99
PEG:=0.84
Mkt Cap:=1.007B
Book/share:=7.365
EPS:=-0.304
Short ratio:=19.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.52
Updating Change:=+0.36 (+2.23%)
52 week:=0.00 - 0.00

(rev)
Range:=16.60 - 17.27
Open:=16.76
PEG:=2.40
Mkt Cap:=901.1M
Book/share:=-13.157
EPS:=6.416
Short ratio:=6.50
P/E:=2.62
EPS est.:=0.34
Vol/Avg.:=116,075
Updating Price:=17.27
Updating Change:=+0.47 (+2.80%)
52 week:=9.22 - 17.75

(revu)
Range:=0.2075 - 0.2336
Open:=0.2268
PEG:=-
Mkt Cap:=12.5M
Book/share:=0.333
EPS:=-1.094
Short ratio:=1.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,058,630
Updating Price:=0.23
Updating Change:=+0.005 (+2.22%)
52 week:=0.18 - 2.62

(rfmd)
Range:=6.02 - 6.40
Open:=6.14
PEG:=0.92
Mkt Cap:=1.764B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.78
EPS est.:=0.10
Vol/Avg.:=6,456,560
Updating Price:=6.37
Updating Change:=+0.25 (+4.08%)
52 week:=3.65 - 8.48

(rgr)
Range:=21.71 - 22.25
Open:=22.03
PEG:=-
Mkt Cap:=417.8M
Book/share:=6.317
EPS:=1.449
Short ratio:=21.10
P/E:=15.15
EPS est.:=0.35
Vol/Avg.:=165,258
Updating Price:=22.14
Updating Change:=+0.19 (+0.87%)
52 week:=12.66 - 24.05

(rhi)
Range:=26.99 - 27.74
Open:=27.05
PEG:=1.92
Mkt Cap:=4.044B
Book/share:=5.722
EPS:=0.574
Short ratio:=7.80
P/E:=47.09
EPS est.:=0.26
Vol/Avg.:=1,489,500
Updating Price:=27.54
Updating Change:=+0.51 (+1.89%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.04 - 9.32
Open:=9.13
PEG:=-
Mkt Cap:=485.8M
Book/share:=2.856
EPS:=0.748
Short ratio:=6.90
P/E:=12.26
EPS est.:=-0.40
Vol/Avg.:=361,591
Updating Price:=9.29
Updating Change:=+0.12 (+1.31%)
52 week:=6.42 - 9.34

(rimm)
Range:=28.45 - 29.00
Open:=28.71
PEG:=0.91
Mkt Cap:=15.072B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.90
P/E:=4.58
EPS est.:=1.40
Vol/Avg.:=12,721,900
Updating Price:=28.93
Updating Change:=+0.08 (+0.28%)
52 week:=42.53 - 70.54

(rjet)
Range:=5.40 - 5.65
Open:=5.45
PEG:=-
Mkt Cap:=268.4M
Book/share:=12.208
EPS:=0.013
Short ratio:=13.80
P/E:=420.00
EPS est.:=0.32
Vol/Avg.:=686,208
Updating Price:=5.57
Updating Change:=+0.11 (+2.01%)
52 week:=4.68 - 9.58

(rkt)
Range:=66.14 - 67.98
Open:=66.36
PEG:=2.38
Mkt Cap:=2.653B
Book/share:=28.123
EPS:=5.625
Short ratio:=2.10
P/E:=11.79
EPS est.:=1.65
Vol/Avg.:=876,362
Updating Price:=67.30
Updating Change:=+0.96 (+1.45%)
52 week:=46.61 - 77.62

(rli)
Range:=61.95 - 62.52
Open:=62.03
PEG:=1.50
Mkt Cap:=1.314B
Book/share:=38.939
EPS:=6.112
Short ratio:=23.50
P/E:=10.13
EPS est.:=0.98
Vol/Avg.:=71,105
Updating Price:=62.42
Updating Change:=+0.50 (+0.81%)
52 week:=50.86 - 61.97

(rnow)
Range:=31.32 - 32.08
Open:=31.96
PEG:=2.80
Mkt Cap:=1.047B
Book/share:=2.76
EPS:=0.839
Short ratio:=10.90
P/E:=38.62
EPS est.:=0.15
Vol/Avg.:=365,420
Updating Price:=31.69
Updating Change:=-0.71 (-2.19%)
52 week:=13.21 - 36.70

(rnr)
Range:=69.37 - 70.60
Open:=69.61
PEG:=9.57
Mkt Cap:=3.651B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.30
P/E:=13.34
EPS est.:=1.24
Vol/Avg.:=730,722
Updating Price:=70.56
Updating Change:=+0.61 (+0.87%)
52 week:=53.37 - 73.93

(rnst)
Range:=14.45 - 15.12
Open:=14.49
PEG:=1.93
Mkt Cap:=371.1M
Book/share:=18.892
EPS:=1.488
Short ratio:=27.50
P/E:=9.74
EPS est.:=0.26
Vol/Avg.:=45,598
Updating Price:=14.81
Updating Change:=+0.32 (+2.21%)
52 week:=12.85 - 18.09

(roc)
Range:=54.8909 - 56.68
Open:=55.33
PEG:=1.92
Mkt Cap:=4.315B
Book/share:=17.026
EPS:=4.84
Short ratio:=2.30
P/E:=11.42
EPS est.:=0.92
Vol/Avg.:=1,005,200
Updating Price:=56.47
Updating Change:=+1.18 (+2.13%)
52 week:=21.59 - 57.29

(rocm)
Range:=8.92 - 9.31
Open:=9.20
PEG:=-
Mkt Cap:=110.8M
Book/share:=5.668
EPS:=-0.10
Short ratio:=13.50
P/E:=-
EPS est.:=0.01
Vol/Avg.:=27,452
Updating Price:=8.99
Updating Change:=-0.05 (-0.55%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.26 - 1.395
Open:=1.26
PEG:=0.42
Mkt Cap:=47.8M
Book/share:=1.579
EPS:=-0.224
Short ratio:=19.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=87,016
Updating Price:=1.35
Updating Change:=+0.10 (+8.00%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.71 - 1.82
Open:=1.78
PEG:=-
Mkt Cap:=90.7M
Book/share:=2.427
EPS:=-1.70
Short ratio:=5.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=666,570
Updating Price:=1.71
Updating Change:=-0.06 (-3.39%)
52 week:=0.55 - 4.20

(rok)
Range:=86.695 - 89.71
Open:=86.92
PEG:=1.31
Mkt Cap:=12.842B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.10
P/E:=22.17
EPS est.:=1.24
Vol/Avg.:=1,327,800
Updating Price:=88.99
Updating Change:=+2.23 (+2.57%)
52 week:=47.79 - 98.19

(rol)
Range:=20.38 - 20.74
Open:=20.43
PEG:=3.04
Mkt Cap:=3.053B
Book/share:=2.043
EPS:=0.62
Short ratio:=7.40
P/E:=32.87
EPS est.:=0.19
Vol/Avg.:=208,572
Updating Price:=20.71
Updating Change:=+0.33 (+1.62%)
52 week:=13.36 - 21.19

(roll)
Range:=37.29 - 38.76
Open:=37.74
PEG:=1.36
Mkt Cap:=841.6M
Book/share:=15.068
EPS:=1.58
Short ratio:=8.60
P/E:=23.90
EPS est.:=0.49
Vol/Avg.:=92,283
Updating Price:=38.39
Updating Change:=+0.63 (+1.67%)
52 week:=26.53 - 40.78

(rop)
Range:=82.92 - 83.98
Open:=83.47
PEG:=1.32
Mkt Cap:=8.031B
Book/share:=30.054
EPS:=3.628
Short ratio:=6.80
P/E:=22.96
EPS est.:=1.02
Vol/Avg.:=559,445
Updating Price:=83.75
Updating Change:=+0.45 (+0.54%)
52 week:=54.21 - 88.76

(rose)
Range:=50.43 - 52.81
Open:=51.23
PEG:=1.06
Mkt Cap:=2.720B
Book/share:=9.921
EPS:=0.441
Short ratio:=5.40
P/E:=116.87
EPS est.:=0.55
Vol/Avg.:=763,466
Updating Price:=52.38
Updating Change:=+0.84 (+1.63%)
52 week:=18.77 - 50.40

(rost)
Range:=79.77 - 81.35
Open:=80.37
PEG:=1.23
Mkt Cap:=9.505B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.00
P/E:=16.20
EPS est.:=1.12
Vol/Avg.:=1,253,640
Updating Price:=81.27
Updating Change:=+1.15 (+1.44%)
52 week:=48.71 - 83.11

(rt)
Range:=10.80 - 11.27
Open:=10.89
PEG:=1.05
Mkt Cap:=721.5M
Book/share:=9.049
EPS:=0.832
Short ratio:=7.20
P/E:=12.96
EPS est.:=0.20
Vol/Avg.:=857,990
Updating Price:=11.23
Updating Change:=+0.45 (+4.17%)
52 week:=7.63 - 15.57

(rtec)
Range:=10.55 - 10.84
Open:=10.61
PEG:=0.99
Mkt Cap:=341.5M
Book/share:=6.106
EPS:=0.998
Short ratio:=5.40
P/E:=10.73
EPS est.:=0.29
Vol/Avg.:=270,866
Updating Price:=10.79
Updating Change:=+0.08 (+0.75%)
52 week:=7.01 - 12.75

(rtix)
Range:=2.72 - 2.86
Open:=2.75
PEG:=1.51
Mkt Cap:=156.3M
Book/share:=2.997
EPS:=-2.336
Short ratio:=6.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=230,812
Updating Price:=2.84
Updating Change:=+0.13 (+4.80%)
52 week:=2.02 - 3.63

(rue)
Range:=32.40 - 33.98
Open:=32.66
PEG:=0.90
Mkt Cap:=826.9M
Book/share:=4.625
EPS:=1.36
Short ratio:=12.40
P/E:=23.90
EPS est.:=0.33
Vol/Avg.:=320,861
Updating Price:=33.89
Updating Change:=+1.39 (+4.28%)
52 week:=20.28 - 35.80

(rwt)
Range:=15.07 - 15.34
Open:=15.11
PEG:=3.09
Mkt Cap:=1.203B
Book/share:=13.755
EPS:=1.00
Short ratio:=12.50
P/E:=15.12
EPS est.:=0.27
Vol/Avg.:=424,020
Updating Price:=15.31
Updating Change:=+0.19 (+1.26%)
52 week:=13.49 - 17.16

(safm)
Range:=46.89 - 48.00
Open:=47.99
PEG:=-
Mkt Cap:=1.048B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.30
P/E:=33.27
EPS est.:=-0.13
Vol/Avg.:=455,714
Updating Price:=47.33
Updating Change:=-0.45 (-0.94%)
52 week:=38.17 - 55.67

(saft)
Range:=42.067 - 42.84
Open:=42.19
PEG:=1.29
Mkt Cap:=644.9M
Book/share:=42.326
EPS:=2.629
Short ratio:=8.00
P/E:=15.99
EPS est.:=0.90
Vol/Avg.:=45,220
Updating Price:=42.48
Updating Change:=+0.44 (+1.05%)
52 week:=35.03 - 50.10

(sam)
Range:=88.81 - 90.37
Open:=89.70
PEG:=1.10
Mkt Cap:=1.197B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.56
EPS est.:=1.18
Vol/Avg.:=80,506
Updating Price:=90.21
Updating Change:=+0.61 (+0.68%)
52 week:=60.95 - 100.93

(sanm)
Range:=10.21 - 10.51
Open:=10.28
PEG:=0.42
Mkt Cap:=838.1M
Book/share:=9.082
EPS:=1.132
Short ratio:=6.60
P/E:=9.13
EPS est.:=0.43
Vol/Avg.:=1,044,140
Updating Price:=10.41
Updating Change:=+0.08 (+0.77%)
52 week:=8.92 - 17.32

(sbib)
Range:=8.19 - 8.41
Open:=8.21
PEG:=13.60
Mkt Cap:=854.0M
Book/share:=6.10
EPS:=0.067
Short ratio:=9.30
P/E:=121.79
EPS est.:=0.03
Vol/Avg.:=842,027
Updating Price:=8.36
Updating Change:=+0.20 (+2.45%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=19.865 - 20.34
Open:=19.90
PEG:=1.72
Mkt Cap:=331.2M
Book/share:=13.536
EPS:=2.14
Short ratio:=25.00
P/E:=9.28
EPS est.:=0.48
Vol/Avg.:=36,300
Updating Price:=20.16
Updating Change:=+0.31 (+1.56%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.50 - 40.26
Open:=39.62
PEG:=1.48
Mkt Cap:=30.126B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.50
P/E:=27.60
EPS est.:=0.37
Vol/Avg.:=7,862,250
Updating Price:=40.19
Updating Change:=+0.70 (+1.77%)
52 week:=22.50 - 38.21

(scl)
Range:=70.54 - 72.36
Open:=70.94
PEG:=1.12
Mkt Cap:=733.1M
Book/share:=35.509
EPS:=5.705
Short ratio:=13.20
P/E:=12.43
EPS est.:=1.76
Vol/Avg.:=27,862
Updating Price:=72.11
Updating Change:=+1.21 (+1.71%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.10 - 4.14
Open:=4.11
PEG:=-
Mkt Cap:=172.8M
Book/share:=1.135
EPS:=-0.28
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=35,900
Updating Price:=4.13
Updating Change:=+0.03 (+0.73%)
52 week:=3.25 - 4.75

(scs)
Range:=11.30 - 11.58
Open:=11.39
PEG:=1.52
Mkt Cap:=1.508B
Book/share:=5.44
EPS:=0.29
Short ratio:=6.90
P/E:=39.28
EPS est.:=0.22
Vol/Avg.:=661,214
Updating Price:=11.49
Updating Change:=+0.10 (+0.88%)
52 week:=6.17 - 12.12

(scvl)
Range:=30.13 - 31.43
Open:=30.28
PEG:=0.91
Mkt Cap:=414.1M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.40
P/E:=14.46
EPS est.:=0.77
Vol/Avg.:=68,689
Updating Price:=31.25
Updating Change:=+1.10 (+3.65%)
52 week:=16.24 - 30.09

(seb)
Range:=2388.5352 - 2421.25
Open:=2419.00
PEG:=-
Mkt Cap:=2.940B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=6.50
P/E:=8.73
EPS est.:=0.00
Vol/Avg.:=923
Updating Price:=2420.05
Updating Change:=+2.05 (+0.08%)
52 week:=1370.00 - 2470.00

(see)
Range:=23.75 - 24.11
Open:=23.91
PEG:=1.66
Mkt Cap:=3.823B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.80
P/E:=16.64
EPS est.:=0.48
Vol/Avg.:=901,871
Updating Price:=23.87
Updating Change:=+0.08 (+0.34%)
52 week:=19.28 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=35.75 - 36.46
Open:=35.78
PEG:=0.79
Mkt Cap:=1.929B
Book/share:=24.322
EPS:=0.164
Short ratio:=5.00
P/E:=218.66
EPS est.:=0.61
Vol/Avg.:=356,767
Updating Price:=36.46
Updating Change:=+0.60 (+1.67%)
52 week:=28.4533 - 49.94

(sfsf)
Range:=28.76 - 29.85
Open:=29.37
PEG:=37.33
Mkt Cap:=2.347B
Book/share:=3.703
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,125,190
Updating Price:=29.70
Updating Change:=+0.30 (+1.02%)
52 week:=19.12 - 40.44

(shld)
Range:=69.65 - 72.44
Open:=71.00
PEG:=-
Mkt Cap:=7.769B
Book/share:=76.796
EPS:=-0.487
Short ratio:=24.90
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=512,305
Updating Price:=72.13
Updating Change:=+0.69 (+0.97%)
52 week:=59.21 - 94.79

(shoo)
Range:=37.43 - 38.60
Open:=37.82
PEG:=1.15
Mkt Cap:=1.626B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.60
P/E:=20.40
EPS est.:=0.70
Vol/Avg.:=260,108
Updating Price:=38.43
Updating Change:=+0.92 (+2.45%)
52 week:=30.04 - 57.02

(shw)
Range:=83.901 - 85.90
Open:=84.11
PEG:=1.42
Mkt Cap:=9.123B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.60
P/E:=18.42
EPS est.:=1.77
Vol/Avg.:=943,664
Updating Price:=85.69
Updating Change:=+1.82 (+2.17%)
52 week:=66.13 - 86.84

(sial)
Range:=73.07 - 74.265
Open:=73.54
PEG:=2.11
Mkt Cap:=9.044B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.70
P/E:=22.37
EPS est.:=0.91
Vol/Avg.:=600,158
Updating Price:=74.24
Updating Change:=+0.86 (+1.17%)
52 week:=48.80 - 72.37

(simg)
Range:=6.34 - 6.58
Open:=6.48
PEG:=9.94
Mkt Cap:=522.3M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.60
P/E:=35.89
EPS est.:=0.09
Vol/Avg.:=1,791,570
Updating Price:=6.57
Updating Change:=+0.11 (+1.70%)
52 week:=2.98 - 10.20

(siro)
Range:=53.33 - 55.18
Open:=53.41
PEG:=1.42
Mkt Cap:=3.064B
Book/share:=16.463
EPS:=1.992
Short ratio:=4.00
P/E:=26.66
EPS est.:=0.66
Vol/Avg.:=368,303
Updating Price:=54.94
Updating Change:=+1.84 (+3.47%)
52 week:=29.55 - 57.87

(sivb)
Range:=59.52 - 60.76
Open:=59.91
PEG:=2.00
Mkt Cap:=2.593B
Book/share:=30.764
EPS:=2.562
Short ratio:=9.50
P/E:=23.31
EPS est.:=0.75
Vol/Avg.:=554,057
Updating Price:=60.46
Updating Change:=+0.75 (+1.26%)
52 week:=36.72 - 60.73

(sji)
Range:=54.35 - 55.36
Open:=54.36
PEG:=2.41
Mkt Cap:=1.637B
Book/share:=20.471
EPS:=2.891
Short ratio:=9.70
P/E:=18.79
EPS est.:=0.10
Vol/Avg.:=87,708
Updating Price:=54.94
Updating Change:=+0.63 (+1.16%)
52 week:=41.96 - 58.03

(sjm)
Range:=76.30 - 76.95
Open:=76.42
PEG:=2.10
Mkt Cap:=8.791B
Book/share:=46.354
EPS:=4.054
Short ratio:=3.00
P/E:=18.86
EPS est.:=1.45
Vol/Avg.:=593,147
Updating Price:=76.86
Updating Change:=+0.42 (+0.55%)
52 week:=54.62 - 78.44

(sjw)
Range:=24.09 - 24.78
Open:=24.09
PEG:=1.75
Mkt Cap:=452.9M
Book/share:=13.607
EPS:=1.279
Short ratio:=13.10
P/E:=18.95
EPS est.:=0.52
Vol/Avg.:=38,341
Updating Price:=24.38
Updating Change:=+0.14 (+0.58%)
52 week:=21.88 - 28.00

(slh)
Range:=59.16 - 60.48
Open:=59.24
PEG:=1.68
Mkt Cap:=4.271B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.60
P/E:=26.42
EPS est.:=0.67
Vol/Avg.:=389,659
Updating Price:=60.45
Updating Change:=+1.29 (+2.18%)
52 week:=32.43 - 59.03

(slrc)
Range:=24.64 - 25.15
Open:=24.73
PEG:=1.83
Mkt Cap:=909.7M
Book/share:=23.477
EPS:=3.767
Short ratio:=1.70
P/E:=6.55
EPS est.:=0.57
Vol/Avg.:=158,203
Updating Price:=24.94
Updating Change:=+0.25 (+1.01%)
52 week:=18.75 - 25.93

(smg)
Range:=51.30 - 51.87
Open:=51.52
PEG:=1.51
Mkt Cap:=3.353B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.00
P/E:=13.75
EPS est.:=-0.31
Vol/Avg.:=495,997
Updating Price:=51.61
Updating Change:=+0.30 (+0.58%)
52 week:=43.27 - 60.62

(smod)
Range:=9.16 - 9.18
Open:=9.17
PEG:=0.93
Mkt Cap:=597.9M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.80
P/E:=21.97
EPS est.:=0.22
Vol/Avg.:=1,651,050
Updating Price:=9.17
Updating Change:=+0.01 (+0.11%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.58 - 9.80
Open:=9.60
PEG:=0.87
Mkt Cap:=436.9M
Book/share:=5.958
EPS:=1.111
Short ratio:=5.40
P/E:=8.68
EPS est.:=0.05
Vol/Avg.:=174,408
Updating Price:=9.72
Updating Change:=+0.08 (+0.83%)
52 week:=5.90 - 10.95

(smsi)
Range:=3.99 - 4.21
Open:=4.18
PEG:=-
Mkt Cap:=144.9M
Book/share:=5.94
EPS:=0.086
Short ratio:=5.20
P/E:=48.95
EPS est.:=-0.02
Vol/Avg.:=633,505
Updating Price:=4.04
Updating Change:=-0.17 (-4.04%)
52 week:=4.89 - 17.03

(sndk)
Range:=41.51 - 42.92
Open:=41.69
PEG:=0.63
Mkt Cap:=10.200B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.50
P/E:=7.74
EPS est.:=1.12
Vol/Avg.:=6,528,720
Updating Price:=42.80
Updating Change:=+1.30 (+3.13%)
52 week:=33.03 - 53.61

(snh)
Range:=23.48 - 23.94
Open:=23.48
PEG:=2.99
Mkt Cap:=3.382B
Book/share:=14.88
EPS:=0.898
Short ratio:=2.70
P/E:=26.07
EPS est.:=0.46
Vol/Avg.:=1,298,880
Updating Price:=23.84
Updating Change:=+0.43 (+1.84%)
52 week:=19.31 - 25.28

(solr)
Range:=15.80 - 16.29
Open:=16.17
PEG:=0.69
Mkt Cap:=2.037B
Book/share:=1.607
EPS:=1.24
Short ratio:=2.60
P/E:=13.06
EPS est.:=0.53
Vol/Avg.:=3,486,490
Updating Price:=16.18
Updating Change:=-0.02 (-0.12%)
52 week:=4.96 - 13.35

(sonc)
Range:=10.62 - 10.98
Open:=10.69
PEG:=1.26
Mkt Cap:=672.8M
Book/share:=0.613
EPS:=0.18
Short ratio:=6.50
P/E:=59.06
EPS est.:=0.12
Vol/Avg.:=842,378
Updating Price:=10.88
Updating Change:=+0.25 (+2.35%)
52 week:=7.28 - 11.86

(sone)
Range:=7.4286 - 7.53
Open:=7.45
PEG:=4.27
Mkt Cap:=400.3M
Book/share:=4.497
EPS:=-0.089
Short ratio:=3.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=272,028
Updating Price:=7.49
Updating Change:=+0.01 (+0.13%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.73 - 15.98
Open:=15.84
PEG:=0.76
Mkt Cap:=11.353B
Book/share:=10.177
EPS:=1.231
Short ratio:=1.20
P/E:=12.84
EPS est.:=0.47
Vol/Avg.:=12,177,100
Updating Price:=15.92
Updating Change:=+0.12 (+0.76%)
52 week:=16.19 - 23.75

(spmd)
Range:=3.77 - 3.97
Open:=3.86
PEG:=-
Mkt Cap:=60.6M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=15.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=296,844
Updating Price:=3.91
Updating Change:=+0.16 (+4.27%)
52 week:=3.31 - 31.11

(spn)
Range:=36.81 - 37.88
Open:=37.19
PEG:=-
Mkt Cap:=3.010B
Book/share:=16.584
EPS:=0.95
Short ratio:=2.70
P/E:=39.09
EPS est.:=0.60
Vol/Avg.:=972,258
Updating Price:=37.79
Updating Change:=+0.65 (+1.75%)
52 week:=18.02 - 41.65

(sptn)
Range:=19.49 - 19.63
Open:=19.54
PEG:=1.29
Mkt Cap:=441.7M
Book/share:=13.507
EPS:=1.42
Short ratio:=10.00
P/E:=13.75
EPS est.:=0.51
Vol/Avg.:=82,458
Updating Price:=19.56
Updating Change:=+0.03 (+0.15%)
52 week:=12.76 - 17.88

(spw)
Range:=82.20 - 85.61
Open:=82.66
PEG:=1.45
Mkt Cap:=4.346B
Book/share:=43.493
EPS:=4.085
Short ratio:=3.60
P/E:=20.24
EPS est.:=1.46
Vol/Avg.:=423,278
Updating Price:=85.21
Updating Change:=+2.55 (+3.08%)
52 week:=50.79 - 87.13

(srcl)
Range:=89.36 - 91.25
Open:=89.56
PEG:=1.98
Mkt Cap:=7.831B
Book/share:=13.363
EPS:=2.47
Short ratio:=4.60
P/E:=36.08
EPS est.:=0.71
Vol/Avg.:=483,922
Updating Price:=91.22
Updating Change:=+2.10 (+2.36%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.025 - 11.30
Open:=11.10
PEG:=3.70
Mkt Cap:=197.1M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=60,936
Updating Price:=11.25
Updating Change:=+0.15 (+1.35%)
52 week:=8.29 - 17.43

(sri)
Range:=14.73 - 15.18
Open:=14.76
PEG:=0.50
Mkt Cap:=381.9M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.60
P/E:=30.71
EPS est.:=0.29
Vol/Avg.:=138,450
Updating Price:=14.92
Updating Change:=+0.18 (+1.22%)
52 week:=7.02 - 17.22

(srsl)
Range:=9.44 - 9.99
Open:=9.50
PEG:=1.33
Mkt Cap:=146.9M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.20
P/E:=86.40
EPS est.:=0.15
Vol/Avg.:=48,748
Updating Price:=9.857
Updating Change:=+0.267 (+2.78%)
52 week:=7.56 - 11.07

(srx)
Range:=30.91 - 31.04
Open:=30.92
PEG:=1.41
Mkt Cap:=1.787B
Book/share:=14.203
EPS:=0.881
Short ratio:=2.70
P/E:=35.10
EPS est.:=0.36
Vol/Avg.:=984,209
Updating Price:=31.02
Updating Change:=+0.10 (+0.32%)
52 week:=18.31 - 31.31

(srz)
Range:=9.47 - 9.90
Open:=9.53
PEG:=-
Mkt Cap:=552.0M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.70
P/E:=5.64
EPS est.:=-0.01
Vol/Avg.:=1,332,310
Updating Price:=9.83
Updating Change:=+0.30 (+3.15%)
52 week:=2.18 - 12.44

(ssp)
Range:=9.48 - 9.76
Open:=9.70
PEG:=-
Mkt Cap:=575.4M
Book/share:=9.703
EPS:=1.867
Short ratio:=6.20
P/E:=5.18
EPS est.:=-0.07
Vol/Avg.:=244,503
Updating Price:=9.73
Updating Change:=+0.06 (+0.62%)
52 week:=6.71 - 10.56

(stba)
Range:=18.27 - 19.13
Open:=18.63
PEG:=3.35
Mkt Cap:=533.0M
Book/share:=16.90
EPS:=1.16
Short ratio:=28.90
P/E:=16.03
EPS est.:=0.32
Vol/Avg.:=75,533
Updating Price:=19.00
Updating Change:=+0.41 (+2.21%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.18 - 17.73
Open:=17.46
PEG:=-
Mkt Cap:=706.5M
Book/share:=21.569
EPS:=0.613
Short ratio:=15.60
P/E:=28.43
EPS est.:=0.23
Vol/Avg.:=26,624
Updating Price:=17.57
Updating Change:=+0.14 (+0.80%)
52 week:=13.40 - 18.59

(sti)
Range:=25.69 - 26.5172
Open:=25.79
PEG:=3.13
Mkt Cap:=13.196B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.30
P/E:=70.30
EPS est.:=0.33
Vol/Avg.:=5,882,020
Updating Price:=26.41
Updating Change:=+0.61 (+2.36%)
52 week:=21.79 - 33.14

(stnr)
Range:=45.54 - 46.21
Open:=45.89
PEG:=1.33
Mkt Cap:=689.1M
Book/share:=18.797
EPS:=3.20
Short ratio:=9.00
P/E:=14.27
EPS est.:=0.84
Vol/Avg.:=59,841
Updating Price:=46.01
Updating Change:=+0.33 (+0.72%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.53 - 20.79
Open:=20.58
PEG:=-
Mkt Cap:=1.475B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.20
P/E:=13.94
EPS est.:=0.00
Vol/Avg.:=811,114
Updating Price:=20.71
Updating Change:=+0.20 (+0.98%)
52 week:=16.57 - 23.67

(stx)
Range:=15.95 - 16.37
Open:=16.06
PEG:=1.23
Mkt Cap:=46.3M
Book/share:=-53.442
EPS:=2.923
Short ratio:=1.80
P/E:=5.53
EPS est.:=0.43
Vol/Avg.:=12,043,000
Updating Price:=16.36
Updating Change:=+0.20 (+1.24%)
52 week:=9.84 - 18.35

(sui)
Range:=37.32 - 38.10
Open:=37.45
PEG:=6.06
Mkt Cap:=794.1M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=95,020
Updating Price:=37.96
Updating Change:=+0.65 (+1.74%)
52 week:=25.60 - 39.31

(sumr)
Range:=8.14 - 8.339
Open:=8.28
PEG:=0.49
Mkt Cap:=142.9M
Book/share:=5.212
EPS:=0.36
Short ratio:=14.10
P/E:=22.56
EPS est.:=0.19
Vol/Avg.:=77,231
Updating Price:=8.179
Updating Change:=+0.059 (+0.73%)
52 week:=6.22 - 9.48

(supx)
Range:=21.90 - 22.50
Open:=21.96
PEG:=3.59
Mkt Cap:=282.3M
Book/share:=15.062
EPS:=0.94
Short ratio:=10.00
P/E:=23.83
EPS est.:=0.19
Vol/Avg.:=52,809
Updating Price:=22.20
Updating Change:=-0.20 (-0.89%)
52 week:=18.70 - 27.98

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.53 - 39.65
Open:=39.57
PEG:=-
Mkt Cap:=2.280B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,570,300
Updating Price:=39.62
Updating Change:=+0.09 (+0.23%)
52 week:=14.47 - 39.43

(swk)
Range:=71.80 - 74.53
Open:=72.17
PEG:=4.66
Mkt Cap:=12.385B
Book/share:=43.622
EPS:=2.759
Short ratio:=2.50
P/E:=26.11
EPS est.:=1.43
Vol/Avg.:=1,634,110
Updating Price:=73.67
Updating Change:=+1.62 (+2.25%)
52 week:=48.76 - 78.19

(swm)
Range:=56.05 - 57.252
Open:=56.05
PEG:=0.63
Mkt Cap:=997.5M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.70
P/E:=16.50
EPS est.:=1.44
Vol/Avg.:=158,200
Updating Price:=56.87
Updating Change:=+0.72 (+1.28%)
52 week:=42.62 - 69.33

(sxt)
Range:=37.06 - 37.99
Open:=37.14
PEG:=2.24
Mkt Cap:=1.897B
Book/share:=20.667
EPS:=2.219
Short ratio:=7.50
P/E:=16.71
EPS est.:=0.62
Vol/Avg.:=233,779
Updating Price:=37.90
Updating Change:=+0.83 (+2.24%)
52 week:=25.69 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=21.53 - 21.92
Open:=21.73
PEG:=1.15
Mkt Cap:=1.001B
Book/share:=12.916
EPS:=0.264
Short ratio:=5.30
P/E:=81.55
EPS est.:=0.38
Vol/Avg.:=287,261
Updating Price:=21.63
Updating Change:=+0.10 (+0.46%)
52 week:=10.85 - 22.88

(symc)
Range:=19.71 - 19.885
Open:=19.78
PEG:=1.30
Mkt Cap:=14.982B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.80
P/E:=25.95
EPS est.:=0.38
Vol/Avg.:=8,614,530
Updating Price:=19.83
Updating Change:=+0.11 (+0.56%)
52 week:=12.04 - 20.50

(symm)
Range:=5.74 - 5.89
Open:=5.79
PEG:=1.58
Mkt Cap:=250.8M
Book/share:=4.306
EPS:=-0.019
Short ratio:=12.00
P/E:=-
EPS est.:=0.13
Vol/Avg.:=111,434
Updating Price:=5.83
Updating Change:=0.00 (0.00%)
52 week:=4.69 - 7.50

(synm)
Range:=1.45 - 1.48
Open:=1.48
PEG:=-
Mkt Cap:=119.7M
Book/share:=0.358
EPS:=-0.178
Short ratio:=16.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=500,792
Updating Price:=1.46
Updating Change:=-0.01 (-0.68%)
52 week:=1.48 - 2.45

(syno)
Range:=17.47 - 18.04
Open:=17.60
PEG:=1.32
Mkt Cap:=204.7M
Book/share:=8.421
EPS:=0.59
Short ratio:=3.30
P/E:=29.53
EPS est.:=0.18
Vol/Avg.:=55,836
Updating Price:=17.86
Updating Change:=+0.44 (+2.53%)
52 week:=13.64 - 21.34

(synt)
Range:=58.36 - 60.20
Open:=58.57
PEG:=1.23
Mkt Cap:=2.512B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.00
P/E:=21.66
EPS est.:=0.77
Vol/Avg.:=142,086
Updating Price:=60.17
Updating Change:=+1.05 (+1.78%)
52 week:=32.02 - 59.62

(syx)
Range:=14.86 - 15.12
Open:=14.95
PEG:=-
Mkt Cap:=552.3M
Book/share:=11.624
EPS:=1.18
Short ratio:=10.20
P/E:=12.66
EPS est.:=0.37
Vol/Avg.:=59,833
Updating Price:=14.98
Updating Change:=+0.04 (+0.27%)
52 week:=11.42 - 19.23

(t)
Range:=31.38 - 31.73
Open:=31.40
PEG:=3.49
Mkt Cap:=187.6B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.70
P/E:=8.96
EPS est.:=0.60
Vol/Avg.:=29,512,600
Updating Price:=31.68
Updating Change:=+0.27 (+0.86%)
52 week:=23.88 - 31.94

(tal)
Range:=34.59 - 35.46
Open:=34.64
PEG:=0.87
Mkt Cap:=1.177B
Book/share:=14.526
EPS:=2.74
Short ratio:=4.10
P/E:=12.60
EPS est.:=0.84
Vol/Avg.:=385,019
Updating Price:=35.27
Updating Change:=+0.74 (+2.14%)
52 week:=20.43 - 38.45

(tap)
Range:=44.85 - 45.40
Open:=45.00
PEG:=1.02
Mkt Cap:=8.473B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.22
EPS est.:=1.30
Vol/Avg.:=1,371,620
Updating Price:=45.32
Updating Change:=+0.58 (+1.30%)
52 week:=40.35 - 51.11

(tasr)
Range:=4.52 - 4.58
Open:=4.55
PEG:=3.03
Mkt Cap:=277.1M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=483,173
Updating Price:=4.57
Updating Change:=+0.02 (+0.44%)
52 week:=3.52 - 5.10

(tast)
Range:=10.28 - 10.64
Open:=10.46
PEG:=1.31
Mkt Cap:=234.7M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.33
EPS est.:=0.21
Vol/Avg.:=75,059
Updating Price:=10.64
Updating Change:=+0.20 (+1.92%)
52 week:=4.00 - 9.89

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.19 - 8.38
Open:=8.31
PEG:=-
Mkt Cap:=164.1M
Book/share:=4.607
EPS:=-4.036
Short ratio:=81.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=25,148
Updating Price:=8.33
Updating Change:=+0.17 (+2.08%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.71 - 20.92
Open:=20.71
PEG:=1.85
Mkt Cap:=231.8M
Book/share:=20.387
EPS:=1.099
Short ratio:=10.20
P/E:=18.85
EPS est.:=0.28
Vol/Avg.:=24,708
Updating Price:=20.77
Updating Change:=+0.05 (+0.24%)
52 week:=16.46 - 20.66

(tc)
Range:=9.82 - 10.15
Open:=9.96
PEG:=0.41
Mkt Cap:=1.697B
Book/share:=9.631
EPS:=1.518
Short ratio:=4.50
P/E:=6.57
EPS est.:=0.22
Vol/Avg.:=303,009
Updating Price:=10.13
Updating Change:=+0.15 (+1.50%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.84 - 14.26
Open:=13.84
PEG:=2.62
Mkt Cap:=2.234B
Book/share:=10.887
EPS:=0.989
Short ratio:=7.00
P/E:=13.95
EPS est.:=0.21
Vol/Avg.:=1,962,860
Updating Price:=14.24
Updating Change:=+0.44 (+3.19%)
52 week:=12.90 - 17.66

(tco)
Range:=58.81 - 60.80
Open:=58.93
PEG:=0.94
Mkt Cap:=3.392B
Book/share:=-6.774
EPS:=0.934
Short ratio:=7.60
P/E:=63.38
EPS est.:=0.63
Vol/Avg.:=421,902
Updating Price:=60.70
Updating Change:=+1.50 (+2.53%)
52 week:=35.60 - 59.37

(tdy)
Range:=50.43 - 51.19
Open:=50.50
PEG:=1.10
Mkt Cap:=1.872B
Book/share:=22.941
EPS:=3.442
Short ratio:=4.70
P/E:=14.63
EPS est.:=0.82
Vol/Avg.:=146,945
Updating Price:=50.97
Updating Change:=+0.61 (+1.21%)
52 week:=35.34 - 53.35

(te)
Range:=18.8601 - 19.18
Open:=18.90
PEG:=2.00
Mkt Cap:=4.118B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.70
P/E:=17.33
EPS est.:=0.42
Vol/Avg.:=1,629,430
Updating Price:=19.16
Updating Change:=+0.27 (+1.43%)
52 week:=14.78 - 19.66

(tecua)
Range:=10.22 - 10.54
Open:=10.33
PEG:=-
Mkt Cap:=193.1M
Book/share:=23.431
EPS:=-1.261
Short ratio:=11.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=73,547
Updating Price:=10.45
Updating Change:=+0.25 (+2.45%)
52 week:=8.44 - 14.21

(ten)
Range:=43.55 - 45.53
Open:=43.99
PEG:=0.50
Mkt Cap:=2.747B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.30
P/E:=34.51
EPS est.:=0.66
Vol/Avg.:=882,717
Updating Price:=45.44
Updating Change:=+1.37 (+3.11%)
52 week:=19.29 - 46.81

(ter)
Range:=14.57 - 15.20
Open:=14.78
PEG:=0.57
Mkt Cap:=2.815B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.70
P/E:=7.81
EPS est.:=0.46
Vol/Avg.:=4,265,880
Updating Price:=15.18
Updating Change:=+0.38 (+2.57%)
52 week:=8.84 - 19.19

(teva)
Range:=48.30 - 49.06
Open:=48.46
PEG:=0.87
Mkt Cap:=43.757B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.80
P/E:=12.96
EPS est.:=1.35
Vol/Avg.:=7,150,920
Updating Price:=49.00
Updating Change:=+0.78 (+1.62%)
52 week:=44.86 - 57.08

(tfx)
Range:=61.27 - 62.44
Open:=61.30
PEG:=1.07
Mkt Cap:=2.515B
Book/share:=46.874
EPS:=5.972
Short ratio:=4.20
P/E:=10.22
EPS est.:=1.06
Vol/Avg.:=218,564
Updating Price:=62.43
Updating Change:=+1.37 (+2.24%)
52 week:=47.92 - 64.05

(tg)
Range:=18.33 - 18.92
Open:=18.38
PEG:=0.75
Mkt Cap:=596.3M
Book/share:=13.455
EPS:=0.871
Short ratio:=9.40
P/E:=21.07
EPS est.:=0.30
Vol/Avg.:=69,153
Updating Price:=18.72
Updating Change:=+0.37 (+2.02%)
52 week:=15.74 - 23.20

(tgh)
Range:=30.81 - 32.09
Open:=30.81
PEG:=0.81
Mkt Cap:=1.566B
Book/share:=12.625
EPS:=2.679
Short ratio:=3.40
P/E:=11.47
EPS est.:=0.83
Vol/Avg.:=99,577
Updating Price:=32.04
Updating Change:=+1.30 (+4.23%)
52 week:=21.88 - 37.87

(tgi)
Range:=99.84 - 100.99
Open:=99.94
PEG:=0.79
Mkt Cap:=2.447B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.50
P/E:=15.77
EPS est.:=2.00
Vol/Avg.:=206,780
Updating Price:=100.88
Updating Change:=+1.30 (+1.31%)
52 week:=60.37 - 100.93

(thff)
Range:=32.70 - 33.63
Open:=32.73
PEG:=-
Mkt Cap:=438.6M
Book/share:=25.444
EPS:=2.374
Short ratio:=16.60
P/E:=13.79
EPS est.:=0.58
Vol/Avg.:=21,077
Updating Price:=33.35
Updating Change:=+0.61 (+1.86%)
52 week:=25.12 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=28.23 - 28.99
Open:=28.85
PEG:=0.88
Mkt Cap:=1.617B
Book/share:=14.411
EPS:=2.022
Short ratio:=15.60
P/E:=14.26
EPS est.:=0.50
Vol/Avg.:=341,572
Updating Price:=28.95
Updating Change:=+0.11 (+0.38%)
52 week:=20.74 - 39.12

(thrx)
Range:=22.02 - 22.83
Open:=22.08
PEG:=-
Mkt Cap:=1.903B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=13.50
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=383,164
Updating Price:=22.63
Updating Change:=+0.42 (+1.89%)
52 week:=11.74 - 28.95

(tie)
Range:=18.05 - 18.56
Open:=18.31
PEG:=1.94
Mkt Cap:=3.326B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.10
P/E:=35.64
EPS est.:=0.16
Vol/Avg.:=2,449,290
Updating Price:=18.46
Updating Change:=+0.14 (+0.76%)
52 week:=16.50 - 22.93

(tif)
Range:=77.92 - 79.58
Open:=78.80
PEG:=1.62
Mkt Cap:=10.140B
Book/share:=17.839
EPS:=2.999
Short ratio:=3.30
P/E:=26.18
EPS est.:=0.58
Vol/Avg.:=1,986,920
Updating Price:=79.40
Updating Change:=+0.88 (+1.12%)
52 week:=35.81 - 76.88

(tiny)
Range:=5.05 - 5.24
Open:=5.15
PEG:=-
Mkt Cap:=160.0M
Book/share:=4.73
EPS:=0.25
Short ratio:=4.50
P/E:=20.52
EPS est.:=0.00
Vol/Avg.:=148,987
Updating Price:=5.16
Updating Change:=+0.03 (+0.58%)
52 week:=3.70 - 6.30

(tisi)
Range:=24.23 - 24.86
Open:=24.23
PEG:=2.06
Mkt Cap:=474.6M
Book/share:=9.691
EPS:=1.079
Short ratio:=10.70
P/E:=22.36
EPS est.:=0.24
Vol/Avg.:=85,444
Updating Price:=24.38
Updating Change:=+0.25 (+1.04%)
52 week:=12.64 - 28.71

(tjx)
Range:=52.34 - 53.28
Open:=52.49
PEG:=1.01
Mkt Cap:=20.529B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.70
P/E:=16.50
EPS est.:=1.06
Vol/Avg.:=2,809,490
Updating Price:=53.17
Updating Change:=+0.64 (+1.22%)
52 week:=39.56 - 54.94

(tklc)
Range:=9.04 - 9.25
Open:=9.12
PEG:=6.76
Mkt Cap:=632.6M
Book/share:=8.662
EPS:=-0.21
Short ratio:=2.30
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,499,240
Updating Price:=9.17
Updating Change:=+0.04 (+0.44%)
52 week:=7.21 - 14.92

(tkr)
Range:=50.33 - 52.005
Open:=50.33
PEG:=0.79
Mkt Cap:=5.077B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.84
EPS est.:=1.02
Vol/Avg.:=860,658
Updating Price:=51.86
Updating Change:=+1.46 (+2.90%)
52 week:=24.84 - 57.83

(tmp)
Range:=39.21 - 39.60
Open:=39.31
PEG:=1.53
Mkt Cap:=430.9M
Book/share:=25.757
EPS:=3.13
Short ratio:=23.20
P/E:=12.54
EPS est.:=0.82
Vol/Avg.:=13,720
Updating Price:=39.60
Updating Change:=+0.36 (+0.92%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=39.79 - 41.159
Open:=39.86
PEG:=1.12
Mkt Cap:=785.4M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.50
P/E:=21.18
EPS est.:=0.49
Vol/Avg.:=74,370
Updating Price:=41.03
Updating Change:=+1.10 (+2.75%)
52 week:=28.11 - 43.84

(tnk)
Range:=9.30 - 9.49
Open:=9.44
PEG:=3.21
Mkt Cap:=577.5M
Book/share:=8.779
EPS:=0.361
Short ratio:=4.60
P/E:=26.04
EPS est.:=0.09
Vol/Avg.:=614,069
Updating Price:=9.33
Updating Change:=-0.07 (-0.74%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.18 - 3.3099
Open:=3.19
PEG:=-
Mkt Cap:=121.7M
Book/share:=3.899
EPS:=-0.35
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=67,095
Updating Price:=3.28
Updating Change:=+0.07 (+2.18%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.48 - 23.49
Open:=23.00
PEG:=1.57
Mkt Cap:=963.7M
Book/share:=10.731
EPS:=-0.014
Short ratio:=6.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=234,450
Updating Price:=23.44
Updating Change:=+0.49 (+2.14%)
52 week:=14.40 - 26.80

(trex)
Range:=23.98 - 24.8693
Open:=24.42
PEG:=0.34
Mkt Cap:=373.5M
Book/share:=6.937
EPS:=0.03
Short ratio:=19.30
P/E:=816.00
EPS est.:=0.34
Vol/Avg.:=171,100
Updating Price:=24.00
Updating Change:=-0.48 (-1.96%)
52 week:=16.38 - 34.00

(trmk)
Range:=23.35 - 24.14
Open:=23.45
PEG:=1.68
Mkt Cap:=1.526B
Book/share:=18.132
EPS:=1.57
Short ratio:=16.40
P/E:=14.91
EPS est.:=0.39
Vol/Avg.:=296,505
Updating Price:=23.85
Updating Change:=+0.44 (+1.88%)
52 week:=18.83 - 26.14

(trow)
Range:=59.91 - 61.14
Open:=60.26
PEG:=1.52
Mkt Cap:=15.845B
Book/share:=13.311
EPS:=2.681
Short ratio:=2.10
P/E:=22.51
EPS est.:=0.81
Vol/Avg.:=1,563,090
Updating Price:=61.00
Updating Change:=+0.66 (+1.09%)
52 week:=42.81 - 71.29

(trv)
Range:=58.45 - 59.27
Open:=58.51
PEG:=1.37
Mkt Cap:=24.760B
Book/share:=59.902
EPS:=7.317
Short ratio:=3.50
P/E:=7.98
EPS est.:=1.37
Vol/Avg.:=3,213,430
Updating Price:=59.11
Updating Change:=+0.73 (+1.25%)
52 week:=47.77 - 64.17

(tsn)
Range:=19.39 - 19.70
Open:=19.50
PEG:=1.32
Mkt Cap:=7.412B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.40
P/E:=8.03
EPS est.:=0.44
Vol/Avg.:=3,902,980
Updating Price:=19.53
Updating Change:=+0.11 (+0.57%)
52 week:=14.59 - 20.12

(tsra)
Range:=16.92 - 17.49
Open:=17.19
PEG:=0.65
Mkt Cap:=883.3M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.40
P/E:=14.80
EPS est.:=0.30
Vol/Avg.:=391,189
Updating Price:=17.28
Updating Change:=+0.14 (+0.82%)
52 week:=14.96 - 23.18

(ttec)
Range:=20.80 - 21.33
Open:=20.88
PEG:=1.22
Mkt Cap:=1.194B
Book/share:=7.494
EPS:=0.78
Short ratio:=3.90
P/E:=27.03
EPS est.:=0.34
Vol/Avg.:=227,194
Updating Price:=21.05
Updating Change:=-0.03 (-0.14%)
52 week:=12.17 - 23.46

(ttek)
Range:=22.5012 - 23.00
Open:=22.53
PEG:=0.97
Mkt Cap:=1.431B
Book/share:=13.208
EPS:=1.35
Short ratio:=8.30
P/E:=16.67
EPS est.:=0.41
Vol/Avg.:=286,384
Updating Price:=22.96
Updating Change:=+0.46 (+2.04%)
52 week:=18.00 - 27.16

(tti)
Range:=12.64 - 13.08
Open:=12.74
PEG:=1.33
Mkt Cap:=998.7M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.00
P/E:=-
EPS est.:=0.22
Vol/Avg.:=800,358
Updating Price:=13.00
Updating Change:=+0.27 (+2.12%)
52 week:=8.00 - 16.00

(tues)
Range:=4.51 - 4.68
Open:=4.58
PEG:=1.55
Mkt Cap:=199.5M
Book/share:=6.109
EPS:=0.283
Short ratio:=11.40
P/E:=16.43
EPS est.:=0.00
Vol/Avg.:=192,219
Updating Price:=4.67
Updating Change:=+0.02 (+0.43%)
52 week:=3.51 - 5.93

(tvl)
Range:=4.71 - 4.97
Open:=4.87
PEG:=1.70
Mkt Cap:=271.6M
Book/share:=-2.316
EPS:=0.626
Short ratio:=7.40
P/E:=7.78
EPS est.:=0.09
Vol/Avg.:=136,217
Updating Price:=4.92
Updating Change:=+0.05 (+1.03%)
52 week:=3.89 - 6.78

(tw)
Range:=64.94 - 66.00
Open:=65.67
PEG:=1.24
Mkt Cap:=4.485B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=23.43
EPS est.:=1.06
Vol/Avg.:=303,506
Updating Price:=65.75
Updating Change:=+0.04 (+0.06%)
52 week:=38.04 - 63.90

(twin)
Range:=38.39 - 40.129
Open:=38.54
PEG:=1.89
Mkt Cap:=453.6M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.90
P/E:=33.47
EPS est.:=0.44
Vol/Avg.:=82,254
Updating Price:=39.95
Updating Change:=+1.32 (+3.42%)
52 week:=10.52 - 36.32

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.30 - 37.03
Open:=36.40
PEG:=0.91
Mkt Cap:=39.535B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.20
P/E:=16.40
EPS est.:=0.80
Vol/Avg.:=7,503,810
Updating Price:=36.92
Updating Change:=+0.55 (+1.51%)
52 week:=27.99 - 38.62

(txn)
Range:=32.71 - 33.66
Open:=32.99
PEG:=1.24
Mkt Cap:=38.922B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.90
P/E:=12.37
EPS est.:=0.65
Vol/Avg.:=10,574,800
Updating Price:=33.52
Updating Change:=+0.69 (+2.10%)
52 week:=22.65 - 36.71

(txt)
Range:=23.56 - 24.15
Open:=23.70
PEG:=0.92
Mkt Cap:=6.611B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.20
P/E:=61.01
EPS est.:=0.29
Vol/Avg.:=3,930,750
Updating Price:=23.94
Updating Change:=+0.33 (+1.40%)
52 week:=15.88 - 28.87

(tyl)
Range:=26.67 - 27.11
Open:=26.83
PEG:=2.09
Mkt Cap:=866.4M
Book/share:=3.381
EPS:=0.753
Short ratio:=11.90
P/E:=35.56
EPS est.:=0.20
Vol/Avg.:=135,241
Updating Price:=27.04
Updating Change:=+0.26 (+0.97%)
52 week:=15.00 - 25.19

(ueic)
Range:=25.05 - 25.71
Open:=25.29
PEG:=0.85
Mkt Cap:=380.2M
Book/share:=14.454
EPS:=1.047
Short ratio:=15.40
P/E:=24.13
EPS est.:=0.76
Vol/Avg.:=53,775
Updating Price:=25.31
Updating Change:=+0.05 (+0.20%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.37 - 17.58
Open:=17.45
PEG:=24.13
Mkt Cap:=457.9M
Book/share:=27.424
EPS:=1.299
Short ratio:=10.10
P/E:=13.37
EPS est.:=0.18
Vol/Avg.:=50,153
Updating Price:=17.48
Updating Change:=+0.11 (+0.63%)
52 week:=18.50 - 23.41

(ufpi)
Range:=23.745 - 24.66
Open:=23.76
PEG:=17.11
Mkt Cap:=475.0M
Book/share:=29.36
EPS:=0.653
Short ratio:=15.20
P/E:=36.69
EPS est.:=0.22
Vol/Avg.:=97,462
Updating Price:=24.33
Updating Change:=+0.37 (+1.54%)
52 week:=25.76 - 39.84

(ufs)
Range:=94.50 - 96.68
Open:=95.10
PEG:=5.81
Mkt Cap:=4.025B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.60
P/E:=5.99
EPS est.:=2.75
Vol/Avg.:=676,578
Updating Price:=96.45
Updating Change:=+1.73 (+1.83%)
52 week:=46.24 - 105.82

(ugi)
Range:=31.94 - 32.48
Open:=32.00
PEG:=4.24
Mkt Cap:=3.625B
Book/share:=19.159
EPS:=2.398
Short ratio:=1.20
P/E:=13.30
EPS est.:=-0.05
Vol/Avg.:=550,728
Updating Price:=32.47
Updating Change:=+0.58 (+1.82%)
52 week:=24.90 - 33.53

(uhs)
Range:=51.60 - 53.75
Open:=51.64
PEG:=1.00
Mkt Cap:=5.225B
Book/share:=21.443
EPS:=2.764
Short ratio:=3.10
P/E:=18.64
EPS est.:=0.86
Vol/Avg.:=1,134,370
Updating Price:=53.49
Updating Change:=+1.96 (+3.80%)
52 week:=30.51 - 56.46

(uil)
Range:=32.37 - 32.82
Open:=32.47
PEG:=4.07
Mkt Cap:=1.656B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.80
P/E:=14.71
EPS est.:=0.29
Vol/Avg.:=421,716
Updating Price:=32.78
Updating Change:=+0.43 (+1.33%)
52 week:=24.59 - 34.34

(ulta)
Range:=64.12 - 65.35
Open:=64.90
PEG:=1.69
Mkt Cap:=3.989B
Book/share:=7.358
EPS:=1.30
Short ratio:=4.40
P/E:=49.68
EPS est.:=0.34
Vol/Avg.:=574,269
Updating Price:=65.18
Updating Change:=+0.60 (+0.93%)
52 week:=20.67 - 56.87

(ulti)
Range:=54.00 - 55.33
Open:=54.22
PEG:=2.81
Mkt Cap:=1.406B
Book/share:=3.112
EPS:=0.081
Short ratio:=12.60
P/E:=671.98
EPS est.:=0.21
Vol/Avg.:=179,870
Updating Price:=54.43
Updating Change:=0.00 (0.00%)
52 week:=31.38 - 60.43

(umbf)
Range:=41.84 - 42.92
Open:=41.99
PEG:=2.65
Mkt Cap:=1.736B
Book/share:=26.624
EPS:=2.37
Short ratio:=13.70
P/E:=17.67
EPS est.:=0.66
Vol/Avg.:=150,664
Updating Price:=42.84
Updating Change:=+0.96 (+2.29%)
52 week:=31.77 - 44.35

(umh)
Range:=10.67 - 10.81
Open:=10.70
PEG:=-
Mkt Cap:=153.3M
Book/share:=5.258
EPS:=0.523
Short ratio:=14.50
P/E:=20.46
EPS est.:=0.00
Vol/Avg.:=23,122
Updating Price:=10.81
Updating Change:=+0.11 (+1.03%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.59 - 11.78
Open:=11.61
PEG:=1.97
Mkt Cap:=1.344B
Book/share:=14.405
EPS:=0.296
Short ratio:=12.50
P/E:=39.09
EPS est.:=0.15
Vol/Avg.:=764,694
Updating Price:=11.72
Updating Change:=+0.15 (+1.30%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=42.58 - 43.83
Open:=42.75
PEG:=1.89
Mkt Cap:=2.101B
Book/share:=17.556
EPS:=1.651
Short ratio:=14.90
P/E:=25.84
EPS est.:=0.44
Vol/Avg.:=271,762
Updating Price:=43.34
Updating Change:=+0.67 (+1.57%)
52 week:=29.07 - 46.05

(unp)
Range:=104.21 - 107.04
Open:=104.60
PEG:=1.13
Mkt Cap:=52.368B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.60
P/E:=17.94
EPS est.:=1.84
Vol/Avg.:=2,889,300
Updating Price:=106.76
Updating Change:=+2.36 (+2.26%)
52 week:=66.84 - 104.77

(untd)
Range:=5.96 - 6.25
Open:=5.97
PEG:=0.72
Mkt Cap:=552.2M
Book/share:=5.236
EPS:=0.59
Short ratio:=8.20
P/E:=10.22
EPS est.:=0.19
Vol/Avg.:=736,216
Updating Price:=6.23
Updating Change:=+0.20 (+3.32%)
52 week:=4.75 - 7.50

(upl)
Range:=45.28 - 46.25
Open:=45.88
PEG:=0.94
Mkt Cap:=7.062B
Book/share:=7.942
EPS:=2.139
Short ratio:=7.20
P/E:=21.41
EPS est.:=0.70
Vol/Avg.:=1,988,110
Updating Price:=46.18
Updating Change:=+0.38 (+0.83%)
52 week:=37.10 - 53.85

(ups)
Range:=72.90 - 74.12
Open:=73.09
PEG:=1.43
Mkt Cap:=72.940B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.04
EPS est.:=1.12
Vol/Avg.:=4,001,270
Updating Price:=73.96
Updating Change:=+1.03 (+1.41%)
52 week:=56.47 - 77.00

(urbn)
Range:=28.07 - 29.07
Open:=28.18
PEG:=0.96
Mkt Cap:=4.618B
Book/share:=8.22
EPS:=1.526
Short ratio:=5.80
P/E:=18.45
EPS est.:=0.43
Vol/Avg.:=3,741,450
Updating Price:=28.92
Updating Change:=+0.77 (+2.74%)
52 week:=29.03 - 39.26

(uri)
Range:=25.25 - 26.89
Open:=25.49
PEG:=1.41
Mkt Cap:=1.668B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=7.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=1,716,140
Updating Price:=26.69
Updating Change:=+1.29 (+5.08%)
52 week:=8.20 - 34.78

(urs)
Range:=44.78 - 45.44
Open:=44.91
PEG:=1.32
Mkt Cap:=3.548B
Book/share:=51.54
EPS:=3.157
Short ratio:=4.00
P/E:=14.17
EPS est.:=0.98
Vol/Avg.:=646,203
Updating Price:=45.12
Updating Change:=+0.38 (+0.85%)
52 week:=35.09 - 48.32

(usap)
Range:=46.09 - 46.95
Open:=46.28
PEG:=5.87
Mkt Cap:=318.9M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.80
P/E:=19.82
EPS est.:=0.50
Vol/Avg.:=48,375
Updating Price:=46.75
Updating Change:=-0.01 (-0.02%)
52 week:=15.68 - 41.76

(usb)
Range:=25.35 - 26.19
Open:=25.46
PEG:=1.09
Mkt Cap:=50.208B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.50
P/E:=13.36
EPS est.:=0.54
Vol/Avg.:=11,865,900
Updating Price:=26.06
Updating Change:=+0.55 (+2.16%)
52 week:=20.44 - 28.94

(usph)
Range:=23.58 - 24.83
Open:=24.83
PEG:=1.07
Mkt Cap:=287.1M
Book/share:=8.538
EPS:=1.36
Short ratio:=8.50
P/E:=18.18
EPS est.:=0.37
Vol/Avg.:=57,633
Updating Price:=24.33
Updating Change:=-0.40 (-1.62%)
52 week:=15.30 - 25.79

(utek)
Range:=29.95 - 31.10
Open:=30.32
PEG:=1.45
Mkt Cap:=779.3M
Book/share:=9.685
EPS:=0.889
Short ratio:=3.10
P/E:=34.17
EPS est.:=0.40
Vol/Avg.:=335,548
Updating Price:=30.99
Updating Change:=+0.61 (+2.01%)
52 week:=13.60 - 33.85

(uti)
Range:=19.1672 - 19.91
Open:=19.84
PEG:=2.94
Mkt Cap:=469.4M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.40
P/E:=15.82
EPS est.:=0.29
Vol/Avg.:=75,842
Updating Price:=19.20
Updating Change:=-0.57 (-2.88%)
52 week:=14.55 - 26.05

(utr)
Range:=29.70 - 30.01
Open:=29.71
PEG:=2.28
Mkt Cap:=1.804B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.58
EPS est.:=0.66
Vol/Avg.:=181,973
Updating Price:=29.85
Updating Change:=+0.18 (+0.61%)
52 week:=22.70 - 31.69

(utx)
Range:=88.36 - 90.53
Open:=88.72
PEG:=1.52
Mkt Cap:=82.492B
Book/share:=24.174
EPS:=4.923
Short ratio:=2.00
P/E:=17.98
EPS est.:=1.44
Vol/Avg.:=3,962,660
Updating Price:=90.13
Updating Change:=+1.62 (+1.83%)
52 week:=62.88 - 90.67

(uve)
Range:=4.66 - 4.72
Open:=4.70
PEG:=-
Mkt Cap:=185.1M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.20
P/E:=4.28
EPS est.:=0.00
Vol/Avg.:=126,111
Updating Price:=4.70
Updating Change:=+0.03 (+0.64%)
52 week:=3.98 - 6.05

(uvv)
Range:=37.5109 - 38.41
Open:=37.75
PEG:=-
Mkt Cap:=882.9M
Book/share:=41.849
EPS:=5.42
Short ratio:=11.10
P/E:=6.95
EPS est.:=0.00
Vol/Avg.:=197,062
Updating Price:=38.12
Updating Change:=+0.45 (+1.19%)
52 week:=35.36 - 47.75

(vcbi)
Range:=5.82 - 5.93
Open:=5.90
PEG:=1.04
Mkt Cap:=174.9M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.90
P/E:=10.22
EPS est.:=0.15
Vol/Avg.:=71,720
Updating Price:=5.90
Updating Change:=-0.01 (-0.17%)
52 week:=4.62 - 7.52

(vci)
Range:=30.14 - 30.72
Open:=30.42
PEG:=0.62
Mkt Cap:=1.498B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.60
P/E:=18.76
EPS est.:=0.76
Vol/Avg.:=808,625
Updating Price:=30.48
Updating Change:=+0.18 (+0.59%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.79 - 18.00
Open:=17.87
PEG:=-
Mkt Cap:=1.345B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=21.94
EPS est.:=0.00
Vol/Avg.:=304,038
Updating Price:=17.93
Updating Change:=+0.14 (+0.79%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.91 - 22.48
Open:=22.04
PEG:=2.58
Mkt Cap:=546.1M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.51
EPS est.:=0.44
Vol/Avg.:=182,164
Updating Price:=22.36
Updating Change:=+0.33 (+1.50%)
52 week:=15.86 - 25.80

(vlgea)
Range:=27.60 - 27.93
Open:=27.66
PEG:=-
Mkt Cap:=378.9M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=17.89
EPS est.:=0.00
Vol/Avg.:=13,923
Updating Price:=27.70
Updating Change:=-0.01 (-0.04%)
52 week:=25.07 - 33.99

(vmed)
Range:=30.03 - 30.50
Open:=30.24
PEG:=7.44
Mkt Cap:=9.594B
Book/share:=5.724
EPS:=0.111
Short ratio:=8.90
P/E:=269.64
EPS est.:=0.20
Vol/Avg.:=3,480,020
Updating Price:=30.24
Updating Change:=+0.31 (+1.04%)
52 week:=15.23 - 33.32

(vnda)
Range:=7.11 - 7.29
Open:=7.18
PEG:=-
Mkt Cap:=202.1M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=30.51
EPS est.:=-0.07
Vol/Avg.:=172,809
Updating Price:=7.19
Updating Change:=+0.05 (+0.70%)
52 week:=6.04 - 10.32

(vocs)
Range:=30.27 - 31.51
Open:=30.41
PEG:=1.89
Mkt Cap:=624.4M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=122,523
Updating Price:=31.23
Updating Change:=+0.62 (+2.03%)
52 week:=13.21 - 30.70

(vod)
Range:=26.40 - 26.96
Open:=26.41
PEG:=0.68
Mkt Cap:=138.7B
Book/share:=27.29
EPS:=2.43
Short ratio:=0.70
P/E:=11.00
EPS est.:=0.00
Vol/Avg.:=6,834,160
Updating Price:=26.90
Updating Change:=+0.18 (+0.67%)
52 week:=19.35 - 29.75

(volc)
Range:=31.82 - 33.06
Open:=32.17
PEG:=6.15
Mkt Cap:=1.696B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=169.06
EPS est.:=0.06
Vol/Avg.:=617,528
Updating Price:=32.52
Updating Change:=+0.23 (+0.71%)
52 week:=20.49 - 30.69

(vpfg)
Range:=13.75 - 14.02
Open:=13.80
PEG:=1.59
Mkt Cap:=451.4M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.09
EPS est.:=0.13
Vol/Avg.:=123,903
Updating Price:=13.94
Updating Change:=+0.14 (+1.01%)
52 week:=8.82 - 17.36

(vphm)
Range:=18.36 - 19.48
Open:=18.51
PEG:=2.87
Mkt Cap:=1.472B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=11.46
EPS est.:=0.23
Vol/Avg.:=984,844
Updating Price:=19.38
Updating Change:=+0.88 (+4.76%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.31 - 34.07
Open:=33.39
PEG:=1.53
Mkt Cap:=5.708B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.14
EPS est.:=0.37
Vol/Avg.:=2,425,040
Updating Price:=33.88
Updating Change:=+0.42 (+1.26%)
52 week:=25.73 - 37.73

(vrtx)
Range:=51.08 - 51.92
Open:=51.50
PEG:=-
Mkt Cap:=10.650B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,638,130
Updating Price:=51.70
Updating Change:=-0.29 (-0.56%)
52 week:=31.25 - 58.87

(vrx)
Range:=51.35 - 52.44
Open:=51.67
PEG:=-
Mkt Cap:=15.592B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,111,240
Updating Price:=52.31
Updating Change:=+0.35 (+0.67%)
52 week:=13.67 - 55.00

(vsec)
Range:=24.15 - 25.013
Open:=24.86
PEG:=1.42
Mkt Cap:=127.2M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.77
EPS est.:=0.90
Vol/Avg.:=15,862
Updating Price:=24.29
Updating Change:=-0.61 (-2.45%)
52 week:=24.12 - 39.93

(vz)
Range:=37.06 - 37.865
Open:=37.06
PEG:=1.95
Mkt Cap:=106.9B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=29.78
EPS est.:=0.58
Vol/Avg.:=14,677,800
Updating Price:=37.80
Updating Change:=+0.57 (+1.53%)
52 week:=25.99 - 38.95

(wab)
Range:=65.37 - 67.52
Open:=65.78
PEG:=1.30
Mkt Cap:=3.250B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=23.71
EPS est.:=0.83
Vol/Avg.:=318,742
Updating Price:=67.31
Updating Change:=+1.59 (+2.42%)
52 week:=38.44 - 72.43

(wash)
Range:=22.67 - 23.20
Open:=22.97
PEG:=2.58
Mkt Cap:=372.8M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.45
EPS est.:=0.46
Vol/Avg.:=24,781
Updating Price:=22.94
Updating Change:=-0.03 (-0.13%)
52 week:=16.70 - 24.96

(wat)
Range:=95.75 - 97.67
Open:=95.98
PEG:=1.45
Mkt Cap:=8.947B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=22.35
EPS est.:=1.16
Vol/Avg.:=668,512
Updating Price:=97.63
Updating Change:=+1.89 (+1.97%)
52 week:=60.01 - 100.00

(wbc)
Range:=68.87 - 71.39
Open:=69.41
PEG:=1.02
Mkt Cap:=4.805B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=753,514
Updating Price:=71.21
Updating Change:=+2.15 (+3.11%)
52 week:=28.14 - 75.00

(wbsn)
Range:=25.66 - 26.57
Open:=25.96
PEG:=1.26
Mkt Cap:=1.048B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=42.57
EPS est.:=0.41
Vol/Avg.:=344,770
Updating Price:=26.22
Updating Change:=+0.25 (+0.96%)
52 week:=17.03 - 27.96

(wcrx)
Range:=24.00 - 24.34
Open:=24.12
PEG:=0.74
Mkt Cap:=6.177B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=37.76
EPS est.:=0.93
Vol/Avg.:=2,399,210
Updating Price:=24.33
Updating Change:=+0.20 (+0.83%)
52 week:=19.01 - 30.57

(wern)
Range:=25.0326 - 25.52
Open:=25.18
PEG:=1.52
Mkt Cap:=1.857B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=21.43
EPS est.:=0.39
Vol/Avg.:=714,722
Updating Price:=25.51
Updating Change:=+0.46 (+1.84%)
52 week:=19.67 - 27.17

(weys)
Range:=24.29 - 24.65
Open:=24.54
PEG:=-
Mkt Cap:=278.4M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=21.39
EPS est.:=0.00
Vol/Avg.:=9,297
Updating Price:=24.52
Updating Change:=-0.08 (-0.33%)
52 week:=22.29 - 26.80

(wfd)
Range:=8.093 - 8.24
Open:=8.10
PEG:=3.87
Mkt Cap:=219.9M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=74.50
EPS est.:=0.06
Vol/Avg.:=51,692
Updating Price:=8.22
Updating Change:=+0.10 (+1.23%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.60 - 9.91
Open:=9.71
PEG:=0.87
Mkt Cap:=285.7M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=21.47
EPS est.:=0.11
Vol/Avg.:=322,827
Updating Price:=9.81
Updating Change:=+0.15 (+1.55%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.94 - 13.14
Open:=12.95
PEG:=10.86
Mkt Cap:=6.691B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.32
EPS est.:=0.20
Vol/Avg.:=6,158,640
Updating Price:=13.12
Updating Change:=+0.16 (+1.23%)
52 week:=10.34 - 14.40

(wina)
Range:=42.65 - 43.53
Open:=43.17
PEG:=-
Mkt Cap:=214.4M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=20.25
EPS est.:=0.00
Vol/Avg.:=7,167
Updating Price:=43.02
Updating Change:=-0.31 (-0.72%)
52 week:=29.13 - 47.85

(wlk)
Range:=52.11 - 52.93
Open:=52.14
PEG:=1.67
Mkt Cap:=3.515B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=12.04
EPS est.:=1.07
Vol/Avg.:=450,030
Updating Price:=52.80
Updating Change:=+0.90 (+1.73%)
52 week:=17.34 - 67.77

(wll)
Range:=55.77 - 57.81
Open:=56.65
PEG:=0.76
Mkt Cap:=6.753B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=30.30
EPS est.:=1.15
Vol/Avg.:=2,131,950
Updating Price:=57.54
Updating Change:=+0.63 (+1.11%)
52 week:=36.815 - 75.91

(wlt)
Range:=114.00 - 121.93
Open:=114.56
PEG:=0.26
Mkt Cap:=7.532B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=14.56
EPS est.:=4.80
Vol/Avg.:=2,477,920
Updating Price:=120.92
Updating Change:=+5.12 (+4.42%)
52 week:=57.62 - 143.76

(wmt)
Range:=53.00 - 53.645
Open:=53.19
PEG:=1.14
Mkt Cap:=185.8B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.61
EPS est.:=0.97
Vol/Avg.:=10,342,800
Updating Price:=53.51
Updating Change:=+0.37 (+0.70%)
52 week:=47.77 - 57.90

(wnr)
Range:=17.64 - 18.76
Open:=18.00
PEG:=0.13
Mkt Cap:=1.697B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=62.53
EPS est.:=0.91
Vol/Avg.:=4,433,960
Updating Price:=18.69
Updating Change:=+0.62 (+3.43%)
52 week:=4.01 - 19.50

(wor)
Range:=22.65 - 23.48
Open:=22.85
PEG:=0.42
Mkt Cap:=1.675B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=15.10
EPS est.:=0.36
Vol/Avg.:=694,656
Updating Price:=23.37
Updating Change:=+0.27 (+1.17%)
52 week:=12.00 - 21.93

(wr)
Range:=26.88 - 27.21
Open:=27.05
PEG:=2.40
Mkt Cap:=3.094B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=15.02
EPS est.:=0.94
Vol/Avg.:=979,908
Updating Price:=27.21
Updating Change:=+0.30 (+1.11%)
52 week:=21.08 - 27.98

(wrc)
Range:=51.62 - 53.66
Open:=52.33
PEG:=0.79
Mkt Cap:=2.359B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=17.86
EPS est.:=1.23
Vol/Avg.:=759,481
Updating Price:=53.61
Updating Change:=+1.36 (+2.60%)
52 week:=34.59 - 65.01

(wri)
Range:=25.23 - 25.89
Open:=25.26
PEG:=2.05
Mkt Cap:=3.104B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=412.46
EPS est.:=0.46
Vol/Avg.:=863,008
Updating Price:=25.71
Updating Change:=+0.55 (+2.19%)
52 week:=18.21 - 26.95

(wsbc)
Range:=19.59 - 20.17
Open:=19.73
PEG:=2.55
Mkt Cap:=534.0M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=13.75
EPS est.:=0.39
Vol/Avg.:=47,545
Updating Price:=20.08
Updating Change:=+0.42 (+2.14%)
52 week:=14.15 - 21.44

(wso)
Range:=67.67 - 69.19
Open:=67.67
PEG:=0.99
Mkt Cap:=2.269B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=26.25
EPS est.:=1.24
Vol/Avg.:=246,234
Updating Price:=68.89
Updating Change:=+0.90 (+1.32%)
52 week:=50.80 - 73.38

(wts)
Range:=35.35 - 36.37
Open:=35.54
PEG:=1.40
Mkt Cap:=1.349B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=21.55
EPS est.:=0.55
Vol/Avg.:=185,714
Updating Price:=36.26
Updating Change:=+0.85 (+2.40%)
52 week:=27.51 - 40.75

(wtsla)
Range:=4.45 - 4.65
Open:=4.51
PEG:=0.99
Mkt Cap:=470.1M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=26.45
EPS est.:=0.04
Vol/Avg.:=2,458,120
Updating Price:=4.63
Updating Change:=+0.16 (+3.58%)
52 week:=2.77 - 4.94

(wwon)
Range:=5.21 - 5.3525
Open:=5.33
PEG:=-
Mkt Cap:=120.4M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=10,111
Updating Price:=5.33
Updating Change:=+0.17 (+3.29%)
52 week:=5.50 - 14.85

(wynn)
Range:=143.54 - 150.53
Open:=144.65
PEG:=0.88
Mkt Cap:=18.510B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=58.21
EPS est.:=0.91
Vol/Avg.:=1,985,980
Updating Price:=149.57
Updating Change:=+6.03 (+4.20%)
52 week:=73.12 - 151.73

(xco)
Range:=17.45 - 17.74
Open:=17.55
PEG:=0.88
Mkt Cap:=3.791B
Book/share:=7.323
EPS:=2.666
Short ratio:=3.50
P/E:=6.62
EPS est.:=0.19
Vol/Avg.:=1,797,360
Updating Price:=17.73
Updating Change:=+0.08 (+0.45%)
52 week:=13.25 - 21.04

(xec)
Range:=88.37 - 90.91
Open:=89.76
PEG:=1.01
Mkt Cap:=7.764B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=15.74
EPS est.:=1.76
Vol/Avg.:=951,127
Updating Price:=90.77
Updating Change:=+0.85 (+0.95%)
52 week:=62.88 - 117.95

(xlnx)
Range:=36.35 - 37.23
Open:=36.57
PEG:=1.37
Mkt Cap:=9.843B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=15.26
EPS est.:=0.53
Vol/Avg.:=4,766,520
Updating Price:=37.055
Updating Change:=+0.585 (+1.60%)
52 week:=23.47 - 36.49

(xnpt)
Range:=7.06 - 7.30
Open:=7.10
PEG:=-
Mkt Cap:=257.0M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,505,310
Updating Price:=7.27
Updating Change:=+0.15 (+2.11%)
52 week:=5.66 - 11.34

(xom)
Range:=80.59 - 82.09
Open:=81.19
PEG:=1.44
Mkt Cap:=404.0B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.59
EPS est.:=2.22
Vol/Avg.:=18,027,600
Updating Price:=82.01
Updating Change:=+0.63 (+0.77%)
52 week:=55.94 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=37.92 - 38.54
Open:=38.08
PEG:=1.83
Mkt Cap:=5.423B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.14
EPS est.:=0.44
Vol/Avg.:=910,238
Updating Price:=38.52
Updating Change:=+0.44 (+1.16%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.93 - 4.99
Open:=4.95
PEG:=1.07
Mkt Cap:=426.3M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=48,700
Updating Price:=4.96
Updating Change:=-0.01 (-0.20%)
52 week:=3.13 - 5.08

(xtxi)
Range:=11.70 - 12.05
Open:=11.82
PEG:=44.74
Mkt Cap:=558.1M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=341,131
Updating Price:=11.85
Updating Change:=-0.05 (-0.42%)
52 week:=5.60 - 10.99

(xxia)
Range:=12.36 - 12.80
Open:=12.62
PEG:=0.94
Mkt Cap:=873.9M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=49.42
EPS est.:=0.17
Vol/Avg.:=463,820
Updating Price:=12.72
Updating Change:=-0.08 (-0.62%)
52 week:=8.15 - 19.10

(yhoo)
Range:=15.02 - 15.50
Open:=15.08
PEG:=1.59
Mkt Cap:=20.130B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=17.67
EPS est.:=0.19
Vol/Avg.:=27,611,400
Updating Price:=15.45
Updating Change:=+0.41 (+2.73%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.45 - 10.81
Open:=10.54
PEG:=2.59
Mkt Cap:=1.072B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=784,656
Updating Price:=10.78
Updating Change:=+0.26 (+2.47%)
52 week:=6.77 - 11.48

(yum)
Range:=55.29 - 57.04
Open:=55.29
PEG:=1.50
Mkt Cap:=26.421B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=22.83
EPS est.:=0.84
Vol/Avg.:=3,391,930
Updating Price:=56.75
Updating Change:=+1.51 (+2.73%)
52 week:=38.25 - 56.98

(zbra)
Range:=42.05 - 42.91
Open:=42.18
PEG:=1.47
Mkt Cap:=2.342B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.23
EPS est.:=0.61
Vol/Avg.:=270,505
Updating Price:=42.87
Updating Change:=+0.70 (+1.66%)
52 week:=24.14 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=6.05 - 6.21
Open:=6.14
PEG:=-
Mkt Cap:=399.3M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=696,439
Updating Price:=6.07
Updating Change:=-0.05 (-0.82%)
52 week:=3.03 - 7.85

(zixi)
Range:=3.795 - 3.89
Open:=3.83
PEG:=1.14
Mkt Cap:=258.3M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.13
EPS est.:=0.04
Vol/Avg.:=1,007,730
Updating Price:=3.89
Updating Change:=+0.05 (+1.30%)
52 week:=2.10 - 4.88

(zoll)
Range:=56.24 - 57.57
Open:=56.91
PEG:=1.17
Mkt Cap:=1.259B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=54.64
EPS est.:=0.47
Vol/Avg.:=205,172
Updating Price:=57.47
Updating Change:=+0.81 (+1.43%)
52 week:=23.07 - 60.64

