(aa)
P/E Ratio:=23.0
Open:=15.99
Market Cap:=17.3B
Volume:=18,562,561
Day Low:=15.89
Bid:=16.32 x 100
Ask:=16.33 x 400
Year High:=18.47
Dividend:=0.12
Year Low:=9.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.84%)
Yield:=0.74
Day High:=16.36
Average Volume:=24,448,000
Last Price:=16.31 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.86
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.7
Open:=28.37
Market Cap:=2.3B
Volume:=333,849
Day Low:=28.30
Bid:=28.18 x 200
Ask:=29.52 x 200
Year High:=29.29
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.95%)
Yield:=0.18
Day High:=29.15
Average Volume:=502,862
Last Price:=28.81 (07.01.11  6:40 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=28.26
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=16.4
Open:=335.95
Market Cap:=317.4B
Volume:=15,546,887
Day Low:=334.20
Bid:=343.20 x 300
Ask:=343.23 x 200
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+7.59 (+2.26%)
Yield:=N/A
Day High:=343.50
Average Volume:=14,499,300
Last Price:=343.26 (07.01.11  8:10 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=335.67
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.9
Open:=1.00
Market Cap:=82.0M
Volume:=4,924,039
Day Low:=1.00
Bid:=1.06 x 11800
Ask:=1.07 x 16200
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+8.08%)
Yield:=N/A
Day High:=1.13
Average Volume:=2,609,570
Last Price:=1.07 (07.01.11  8:10 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=0.99
Earnings Per Share:=0.57

(abax)
P/E Ratio:=43.4
Open:=27.30
Market Cap:=631.7M
Volume:=271,869
Day Low:=26.89
Bid:=27.73 x 200
Ask:=27.77 x 1800
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.91%)
Yield:=N/A
Day High:=27.79
Average Volume:=104,779
Last Price:=27.77 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=27.25
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=27.1
Open:=10.43
Market Cap:=214.1M
Volume:=71,400
Day Low:=10.43
Bid:=10.55 x 2100
Ask:=10.58 x 300
Year High:=13.23
Dividend:=0.24
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.44%)
Yield:=2.27
Day High:=10.65
Average Volume:=69,286
Last Price:=10.58 (07.01.11  8:10 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.43
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=8.87
Market Cap:=211.3M
Volume:=35,822
Day Low:=8.76
Bid:=8.86 x 2600
Ask:=8.89 x 1300
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.23%)
Yield:=2.25
Day High:=8.97
Average Volume:=58,420
Last Price:=8.89 (07.01.11  8:10 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=8.87
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=18.9
Open:=18.52
Market Cap:=615.4M
Volume:=326,995
Day Low:=18.41
Bid:=18.65 x 100
Ask:=18.78 x 200
Year High:=20.12
Dividend:=0.90
Year Low:=9.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.03%)
Yield:=4.81
Day High:=18.91
Average Volume:=391,029
Last Price:=18.72 (07.01.11  6:40 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=18.53
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.22
Market Cap:=644.6M
Volume:=217,340
Day Low:=15.95
Bid:=16.74 x 3100
Ask:=16.75 x 2000
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+3.40%)
Yield:=N/A
Day High:=16.83
Average Volume:=391,750
Last Price:=16.75 (07.01.11  8:10 PM EDT)
Shares Outstanding:=38.48M
Previous Close:=16.20
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=9.94
Market Cap:=3.5B
Volume:=3,652,501
Day Low:=9.90
Bid:=9.98 x 10100
Ask:=9.99 x 11200
Year High:=10.85
Dividend:=4.20
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.60%)
Yield:=42.04
Day High:=10.08
Average Volume:=4,418,470
Last Price:=9.99 (07.01.11  8:10 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.93
Earnings Per Share:=3.59

(acet)
P/E Ratio:=18.2
Open:=6.74
Market Cap:=179.1M
Volume:=84,143
Day Low:=6.61
Bid:=6.72 x 1600
Ask:=6.73 x 1300
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.30%)
Yield:=2.97
Day High:=6.83
Average Volume:=127,906
Last Price:=6.73 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.71
Earnings Per Share:=0.37

(aco)
P/E Ratio:=33.5
Open:=38.19
Market Cap:=1.2B
Volume:=79,615
Day Low:=37.59
Bid:=38.07 x 100
Ask:=38.25 x 100
Year High:=38.63
Dividend:=0.72
Year Low:=22.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.08%)
Yield:=1.89
Day High:=38.44
Average Volume:=126,764
Last Price:=38.19 (07.01.11  6:40 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=38.16
Earnings Per Share:=1.14

(acom)
P/E Ratio:=47.7
Open:=41.31
Market Cap:=1.6B
Volume:=808,145
Day Low:=40.33
Bid:=40.97 x 300
Ask:=41.00 x 3600
Year High:=45.79
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.94%)
Yield:=N/A
Day High:=41.50
Average Volume:=976,869
Last Price:=41.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=41.39
Earnings Per Share:=0.86

(actg)
P/E Ratio:=51.2
Open:=37.03
Market Cap:=1.6B
Volume:=527,453
Day Low:=36.98
Bid:=38.36 x 100
Ask:=38.40 x 500
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.69 (+4.61%)
Yield:=N/A
Day High:=39.11
Average Volume:=434,834
Last Price:=38.38 (07.01.11  8:10 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=36.69
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=16.9
Open:=31.33
Market Cap:=15.6B
Volume:=4,218,336
Day Low:=31.24
Bid:=31.54 x 2400
Ask:=31.55 x 13900
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.25%)
Yield:=N/A
Day High:=31.65
Average Volume:=5,554,640
Last Price:=31.53 (07.01.11  8:10 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=31.45
Earnings Per Share:=1.87

(adp)
P/E Ratio:=22.0
Open:=52.56
Market Cap:=26.9B
Volume:=2,969,703
Day Low:=52.48
Bid:=53.88 x 500
Ask:=53.90 x 4700
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.21 (+2.30%)
Yield:=2.67
Day High:=53.99
Average Volume:=2,679,880
Last Price:=53.89 (07.01.11  8:10 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=52.68
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.6
Open:=12.95
Market Cap:=200.9M
Volume:=101,814
Day Low:=12.95
Bid:=13.01 x 100
Ask:=13.02 x 1400
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.46%)
Yield:=N/A
Day High:=13.07
Average Volume:=64,699
Last Price:=13.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=12.96
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=3.03
Market Cap:=326.5M
Volume:=55,486
Day Low:=2.99
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.99%)
Yield:=N/A
Day High:=3.04
Average Volume:=219,652
Last Price:=3.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=3.03
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=37.6
Open:=38.60
Market Cap:=8.9B
Volume:=3,290,774
Day Low:=38.44
Bid:=38.70 x 4000
Ask:=38.71 x 1600
Year High:=46.15
Dividend:=N/A
Year Low:=23.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.26%)
Yield:=N/A
Day High:=38.89
Average Volume:=2,785,920
Last Price:=38.70 (07.01.11  8:10 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=38.60
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=19.6
Open:=38.95
Market Cap:=2.5B
Volume:=785,957
Day Low:=38.75
Bid:=39.36 x 100
Ask:=39.39 x 100
Year High:=47.70
Dividend:=0.36
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.76%)
Yield:=0.91
Day High:=39.48
Average Volume:=903,948
Last Price:=39.39 (07.01.11  8:10 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=38.71
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=16.32
Market Cap:=684.0M
Volume:=167,487
Day Low:=16.25
Bid:=16.45 x 1000
Ask:=16.54 x 100
Year High:=16.97
Dividend:=0.68
Year Low:=12.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.54%)
Yield:=4.12
Day High:=16.60
Average Volume:=199,770
Last Price:=16.50 (07.01.11  6:40 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=16.25
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=13.5
Open:=14.84
Market Cap:=654.2M
Volume:=268,267
Day Low:=14.59
Bid:=15.01 x 400
Ask:=15.02 x 1500
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.56%)
Yield:=N/A
Day High:=15.07
Average Volume:=460,986
Last Price:=15.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=14.79
Earnings Per Share:=1.11

(aet)
P/E Ratio:=10.3
Open:=44.12
Market Cap:=17.2B
Volume:=3,585,131
Day Low:=44.10
Bid:=45.22 x 100
Ask:=45.23 x 800
Year High:=46.01
Dividend:=0.60
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+2.59%)
Yield:=1.33
Day High:=45.31
Average Volume:=4,182,770
Last Price:=45.23 (07.01.11  6:40 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=44.09
Earnings Per Share:=4.40

(afce)
P/E Ratio:=18.0
Open:=16.48
Market Cap:=418.5M
Volume:=199,003
Day Low:=16.39
Bid:=16.89 x 5100
Ask:=16.90 x 200
Year High:=17.57
Dividend:=N/A
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.74%)
Yield:=N/A
Day High:=17.57
Average Volume:=96,613
Last Price:=16.90 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.45
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.8
Open:=49.53
Market Cap:=4.8B
Volume:=1,116,459
Day Low:=48.78
Bid:=49.99 x 200
Ask:=50.34 x 200
Year High:=59.81
Dividend:=N/A
Year Low:=26.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+1.92%)
Yield:=N/A
Day High:=50.51
Average Volume:=1,422,490
Last Price:=50.31 (07.01.11  6:40 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=49.36
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.5
Open:=10.13
Market Cap:=141.7M
Volume:=21,348
Day Low:=10.13
Bid:=8.79 x 200
Ask:=11.10 x 200
Year High:=10.91
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.76%)
Yield:=N/A
Day High:=10.49
Average Volume:=17,628
Last Price:=10.42 (07.01.11  6:40 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.14
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=8.28
Market Cap:=191.5M
Volume:=260,046
Day Low:=8.18
Bid:=8.31 x 7700
Ask:=8.33 x 1700
Year High:=8.62
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.12%)
Yield:=1.44
Day High:=8.43
Average Volume:=190,604
Last Price:=8.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=8.34
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.47
Market Cap:=140.5M
Volume:=30,097
Day Low:=7.32
Bid:=6.57 x 200
Ask:=8.16 x 200
Year High:=9.33
Dividend:=0.24
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.21%)
Yield:=3.27
Day High:=7.49
Average Volume:=84,741
Last Price:=7.35 (07.01.11  6:40 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.44
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.45
Market Cap:=769.9M
Volume:=989,854
Day Low:=12.28
Bid:=12.58 x 1200
Ask:=12.67 x 100
Year High:=14.32
Dividend:=0.40
Year Low:=6.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.45%)
Yield:=3.17
Day High:=12.74
Average Volume:=487,917
Last Price:=12.63 (07.01.11  6:40 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.45
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.4
Open:=29.25
Market Cap:=53.9B
Volume:=8,002,679
Day Low:=29.13
Bid:=29.97 x 300
Ask:=29.99 x 4000
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+2.25%)
Yield:=2.07
Day High:=30.00
Average Volume:=13,017,900
Last Price:=29.98 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=29.32
Earnings Per Share:=8.88

(airm)
P/E Ratio:=19.0
Open:=74.73
Market Cap:=953.4M
Volume:=63,640
Day Low:=74.03
Bid:=75.19 x 200
Ask:=75.35 x 500
Year High:=76.72
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+0.79%)
Yield:=N/A
Day High:=75.59
Average Volume:=114,780
Last Price:=75.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=74.74
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=20.2
Open:=28.52
Market Cap:=3.2B
Volume:=568,795
Day Low:=28.38
Bid:=28.67 x 900
Ask:=28.76 x 100
Year High:=31.92
Dividend:=1.32
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.67%)
Yield:=4.59
Day High:=28.76
Average Volume:=603,342
Last Price:=28.73 (07.01.11  6:40 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.54
Earnings Per Share:=1.42

(akam)
P/E Ratio:=33.5
Open:=31.37
Market Cap:=5.9B
Volume:=5,017,857
Day Low:=30.98
Bid:=31.48 x 8700
Ask:=31.49 x 7900
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=N/A
Day High:=31.65
Average Volume:=5,669,960
Last Price:=31.49 (07.01.11  8:10 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=31.47
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.7
Open:=69.55
Market Cap:=6.5B
Volume:=473,202
Day Low:=69.04
Bid:=70.35 x 200
Ask:=70.49 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+1.85%)
Yield:=0.94
Day High:=70.56
Average Volume:=837,581
Last Price:=70.48 (07.01.11  6:40 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=69.20
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.8
Open:=16.79
Market Cap:=335.0M
Volume:=53,735
Day Low:=16.46
Bid:=16.08 x 200
Ask:=17.27 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=N/A
Day High:=16.86
Average Volume:=35,466
Last Price:=16.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.78
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.1
Open:=41.05
Market Cap:=1.5B
Volume:=139,164
Day Low:=40.86
Bid:=41.47 x 600
Ask:=41.57 x 600
Year High:=41.66
Dividend:=1.78
Year Low:=33.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.19%)
Yield:=4.29
Day High:=41.66
Average Volume:=135,016
Last Price:=41.53 (07.01.11  6:40 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.04
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.3
Open:=48.16
Market Cap:=2.1B
Volume:=127,349
Day Low:=48.16
Bid:=49.14 x 200
Ask:=51.13 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=28.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.96 (+4.07%)
Yield:=2.51
Day High:=50.21
Average Volume:=289,299
Last Price:=50.12 (07.01.11  6:40 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=48.16
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.0
Open:=30.52
Market Cap:=147.3M
Volume:=12,247
Day Low:=30.08
Bid:=30.86 x 600
Ask:=31.09 x 400
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.70%)
Yield:=3.86
Day High:=31.34
Average Volume:=9,523
Last Price:=31.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=30.53
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.15
Market Cap:=227.1M
Volume:=655,440
Day Low:=2.12
Bid:=2.14 x 16800
Ask:=2.15 x 14700
Year High:=6.18
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.47%)
Yield:=N/A
Day High:=2.16
Average Volume:=1,317,410
Last Price:=2.15 (07.01.11  8:10 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.14
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=17.9
Open:=46.44
Market Cap:=15.3B
Volume:=3,772,111
Day Low:=46.20
Bid:=47.53 x 23400
Ask:=47.54 x 1000
Year High:=49.59
Dividend:=0.24
Year Low:=24.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+2.55%)
Yield:=0.50
Day High:=47.75
Average Volume:=4,403,740
Last Price:=47.53 (07.01.11  8:10 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=46.35
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=23.3
Open:=1.85
Market Cap:=134.1M
Volume:=717,084
Day Low:=1.78
Bid:=1.85 x 10900
Ask:=1.86 x 10100
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.20%)
Yield:=N/A
Day High:=1.87
Average Volume:=858,781
Last Price:=1.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.82
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=86.4
Open:=46.91
Market Cap:=8.7B
Volume:=846,696
Day Low:=46.91
Bid:=47.50 x 200
Ask:=47.51 x 4500
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.02%)
Yield:=N/A
Day High:=47.51
Average Volume:=1,055,510
Last Price:=47.51 (07.01.11  8:10 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=47.03
Earnings Per Share:=0.55

(amat)
P/E Ratio:=11.2
Open:=13.01
Market Cap:=17.5B
Volume:=11,676,055
Day Low:=12.88
Bid:=13.28 x 8200
Ask:=13.29 x 37700
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.15%)
Yield:=2.41
Day High:=13.31
Average Volume:=17,908,600
Last Price:=13.29 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.01
Earnings Per Share:=1.19

(amg)
P/E Ratio:=33.0
Open:=101.68
Market Cap:=5.4B
Volume:=473,999
Day Low:=101.45
Bid:=101.01 x 200
Ask:=104.19 x 200
Year High:=113.00
Dividend:=N/A
Year Low:=58.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.75 (+2.71%)
Yield:=N/A
Day High:=104.30
Average Volume:=463,548
Last Price:=104.20 (07.01.11  6:40 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=101.45
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=12.1
Open:=58.44
Market Cap:=54.2B
Volume:=5,357,972
Day Low:=57.89
Bid:=58.27 x 1100
Ask:=58.28 x 9000
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.12%)
Yield:=N/A
Day High:=58.44
Average Volume:=6,529,520
Last Price:=58.28 (07.01.11  8:10 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=58.35
Earnings Per Share:=4.81

(amn)
P/E Ratio:=14.7
Open:=65.71
Market Cap:=605.6M
Volume:=34,628
Day Low:=65.50
Bid:=66.02 x 100
Ask:=66.42 x 100
Year High:=85.25
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+0.90%)
Yield:=1.81
Day High:=67.18
Average Volume:=59,802
Last Price:=66.27 (07.01.11  6:40 PM EDT)
Shares Outstanding:=9.14M
Previous Close:=65.68
Earnings Per Share:=4.52

(amp)
P/E Ratio:=13.5
Open:=57.62
Market Cap:=14.1B
Volume:=1,523,078
Day Low:=57.59
Bid:=58.30 x 500
Ask:=58.47 x 300
Year High:=65.12
Dividend:=0.92
Year Low:=34.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.23%)
Yield:=1.58
Day High:=58.59
Average Volume:=1,799,940
Last Price:=58.39 (07.01.11  6:40 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=57.68
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.2
Open:=26.15
Market Cap:=838.1M
Volume:=251,909
Day Low:=26.00
Bid:=26.78 x 200
Ask:=26.81 x 1400
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+2.60%)
Yield:=N/A
Day High:=26.90
Average Volume:=183,144
Last Price:=26.81 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.13
Earnings Per Share:=1.65

(amt)
P/E Ratio:=59.0
Open:=52.60
Market Cap:=21.5B
Volume:=4,498,067
Day Low:=52.33
Bid:=54.28 x 100
Ask:=54.42 x 500
Year High:=56.84
Dividend:=N/A
Year Low:=43.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.95 (+3.73%)
Yield:=N/A
Day High:=54.36
Average Volume:=3,339,390
Last Price:=54.28 (07.01.11  6:40 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.33
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=90.7
Open:=205.55
Market Cap:=94.7B
Volume:=4,012,454
Day Low:=203.61
Bid:=209.48 x 200
Ask:=209.49 x 1700
Year High:=210.27
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.00 (+2.45%)
Yield:=N/A
Day High:=210.27
Average Volume:=4,970,210
Last Price:=209.49 (07.01.11  8:10 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=204.49
Earnings Per Share:=2.31

(anf)
P/E Ratio:=33.0
Open:=67.27
Market Cap:=6.0B
Volume:=2,452,177
Day Low:=66.91
Bid:=68.54 x 200
Ask:=68.93 x 200
Year High:=77.65
Dividend:=0.70
Year Low:=29.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.80 (+2.69%)
Yield:=1.02
Day High:=68.84
Average Volume:=2,643,690
Last Price:=68.72 (07.01.11  6:40 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=66.92
Earnings Per Share:=2.08

(ango)
P/E Ratio:=28.0
Open:=14.21
Market Cap:=356.4M
Volume:=71,149
Day Low:=13.97
Bid:=14.26 x 100
Ask:=14.27 x 5000
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.28%)
Yield:=N/A
Day High:=14.33
Average Volume:=108,528
Last Price:=14.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.23
Earnings Per Share:=0.51

(anr)
P/E Ratio:=42.9
Open:=45.37
Market Cap:=5.7B
Volume:=4,741,124
Day Low:=44.61
Bid:=46.52 x 200
Ask:=46.78 x 200
Year High:=68.05
Dividend:=N/A
Year Low:=32.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+2.88%)
Yield:=N/A
Day High:=46.88
Average Volume:=6,426,270
Last Price:=46.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=45.44
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.02
Market Cap:=269.7M
Volume:=144,192
Day Low:=8.02
Bid:=8.17 x 1900
Ask:=8.18 x 400
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.36
Average Volume:=151,454
Last Price:=8.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.17
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=94.1
Open:=34.69
Market Cap:=3.1B
Volume:=568,601
Day Low:=33.59
Bid:=34.77 x 100
Ask:=35.50 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.58%)
Yield:=N/A
Day High:=34.85
Average Volume:=1,176,560
Last Price:=34.81 (07.01.11  6:40 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=35.37
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.28
Market Cap:=289.1M
Volume:=645,772
Day Low:=3.17
Bid:=3.27 x 1200
Ask:=3.36 x 100
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.79%)
Yield:=N/A
Day High:=3.33
Average Volume:=452,191
Last Price:=3.32 (07.01.11  6:40 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.23
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.4
Open:=51.37
Market Cap:=17.1B
Volume:=1,896,824
Day Low:=51.02
Bid:=51.41 x 500
Ask:=51.70 x 100
Year High:=54.58
Dividend:=0.60
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.80%)
Yield:=1.16
Day High:=51.73
Average Volume:=1,911,010
Last Price:=51.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=51.30
Earnings Per Share:=2.53

(apac)
P/E Ratio:=12.4
Open:=5.35
Market Cap:=272.5M
Volume:=155,107
Day Low:=5.30
Bid:=5.32 x 9500
Ask:=5.33 x 1700
Year High:=6.50
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.19%)
Yield:=N/A
Day High:=5.38
Average Volume:=148,954
Last Price:=5.32 (07.01.11  8:10 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=5.33
Earnings Per Share:=0.43

(apd)
P/E Ratio:=19.1
Open:=95.47
Market Cap:=20.4B
Volume:=1,238,396
Day Low:=94.71
Bid:=96.26 x 300
Ask:=96.95 x 300
Year High:=96.73
Dividend:=2.32
Year Low:=64.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+0.91%)
Yield:=2.41
Day High:=96.73
Average Volume:=1,106,770
Last Price:=96.45 (07.01.11  6:40 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=95.58
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=105.9
Open:=70.43
Market Cap:=5.2B
Volume:=1,331,811
Day Low:=69.55
Bid:=72.01 x 300
Ask:=72.02 x 800
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.89 (+2.69%)
Yield:=N/A
Day High:=72.26
Average Volume:=2,230,950
Last Price:=72.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=70.13
Earnings Per Share:=0.68

(apol)
P/E Ratio:=17.5
Open:=45.98
Market Cap:=6.6B
Volume:=6,404,343
Day Low:=45.62
Bid:=46.47 x 4500
Ask:=46.48 x 1900
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.78 (+6.36%)
Yield:=N/A
Day High:=47.72
Average Volume:=2,052,270
Last Price:=46.46 (07.01.11  8:10 PM EDT)
Shares Outstanding:=141.13M
Previous Close:=43.68
Earnings Per Share:=2.65

(aray)
P/E Ratio:=135.7
Open:=8.00
Market Cap:=489.7M
Volume:=471,928
Day Low:=7.91
Bid:=8.14 x 100
Ask:=8.15 x 22200
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.62%)
Yield:=N/A
Day High:=8.19
Average Volume:=558,571
Last Price:=8.14 (07.01.11  8:10 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.01
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.0
Open:=41.20
Market Cap:=1.1B
Volume:=257,889
Day Low:=40.81
Bid:=40.47 x 200
Ask:=41.30 x 200
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.17%)
Yield:=0.97
Day High:=41.45
Average Volume:=140,996
Last Price:=41.26 (07.01.11  6:40 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=41.33
Earnings Per Share:=1.72

(are)
P/E Ratio:=36.7
Open:=77.62
Market Cap:=4.4B
Volume:=349,787
Day Low:=77.38
Bid:=78.83 x 100
Ask:=79.15 x 100
Year High:=82.82
Dividend:=1.80
Year Low:=60.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.59 (+2.05%)
Yield:=2.28
Day High:=79.31
Average Volume:=428,442
Last Price:=79.01 (07.01.11  6:40 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=77.42
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.2
Open:=16.14
Market Cap:=285.2M
Volume:=82,648
Day Low:=16.11
Bid:=16.01 x 200
Ask:=16.66 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.74%)
Yield:=9.85
Day High:=16.25
Average Volume:=85,304
Last Price:=16.24 (07.01.11  6:40 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.12
Earnings Per Share:=1.00

(aria)
P/E Ratio:=19.9
Open:=11.32
Market Cap:=1.5B
Volume:=3,773,885
Day Low:=10.94
Bid:=11.53 x 34800
Ask:=11.54 x 4700
Year High:=11.94
Dividend:=N/A
Year Low:=2.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.85%)
Yield:=N/A
Day High:=11.66
Average Volume:=3,086,010
Last Price:=11.54 (07.01.11  8:10 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=11.33
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.9
Open:=17.53
Market Cap:=1.4B
Volume:=1,513,279
Day Low:=17.25
Bid:=17.54 x 500
Ask:=17.55 x 1500
Year High:=31.12
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.34%)
Yield:=N/A
Day High:=17.61
Average Volume:=2,509,380
Last Price:=17.56 (07.01.11  6:40 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.50
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.8
Open:=24.47
Market Cap:=281.2M
Volume:=22,049
Day Low:=24.32
Bid:=24.57 x 600
Ask:=24.66 x 400
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.78%)
Yield:=4.06
Day High:=24.93
Average Volume:=21,487
Last Price:=24.66 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.47
Earnings Per Share:=1.93

(arw)
P/E Ratio:=9.4
Open:=41.72
Market Cap:=4.8B
Volume:=1,278,995
Day Low:=41.20
Bid:=41.63 x 200
Ask:=42.15 x 300
Year High:=47.50
Dividend:=N/A
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.94%)
Yield:=N/A
Day High:=42.00
Average Volume:=1,117,040
Last Price:=41.89 (07.01.11  6:40 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=41.50
Earnings Per Share:=4.45

(asca)
P/E Ratio:=72.0
Open:=23.77
Market Cap:=765.3M
Volume:=582,701
Day Low:=23.58
Bid:=23.74 x 300
Ask:=23.75 x 100
Year High:=24.04
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.17%)
Yield:=1.77
Day High:=24.04
Average Volume:=468,484
Last Price:=23.75 (07.01.11  8:10 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.71
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=37.0
Open:=8.36
Market Cap:=119.0M
Volume:=41,687
Day Low:=8.10
Bid:=8.14 x 100
Ask:=8.15 x 100
Year High:=10.02
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.10%)
Yield:=0.98
Day High:=8.39
Average Volume:=57,491
Last Price:=8.13 (07.01.11  8:10 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=8.39
Earnings Per Share:=0.22

(atls)
P/E Ratio:=64.1
Open:=21.60
Market Cap:=1.1B
Volume:=150,837
Day Low:=21.60
Bid:=21.15 x 300
Ask:=22.26 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.28%)
Yield:=2.02
Day High:=22.08
Average Volume:=431,209
Last Price:=21.79 (07.01.11  6:40 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=21.73
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.2
Open:=38.36
Market Cap:=587.1M
Volume:=42,634
Day Low:=38.00
Bid:=38.05 x 200
Ask:=38.14 x 500
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.57%)
Yield:=2.31
Day High:=38.53
Average Volume:=39,480
Last Price:=38.14 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.36
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.16
Market Cap:=804.5M
Volume:=1,018,331
Day Low:=14.92
Bid:=15.63 x 6400
Ask:=15.65 x 7500
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+2.22%)
Yield:=N/A
Day High:=15.73
Average Volume:=1,352,950
Last Price:=15.65 (07.01.11  8:10 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.31
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=12.5
Open:=6.86
Market Cap:=442.0M
Volume:=153,762
Day Low:=6.76
Bid:=6.87 x 19700
Ask:=6.89 x 3900
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.58%)
Yield:=N/A
Day High:=6.96
Average Volume:=331,090
Last Price:=6.89 (07.01.11  8:10 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.85
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=26.9
Open:=11.71
Market Cap:=13.5B
Volume:=3,530,576
Day Low:=11.64
Bid:=11.83 x 211800
Ask:=11.84 x 4400
Year High:=12.65
Dividend:=0.17
Year Low:=10.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.37%)
Yield:=1.39
Day High:=11.88
Average Volume:=7,825,340
Last Price:=11.84 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.68
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.61
Market Cap:=946.8M
Volume:=632,479
Day Low:=19.44
Bid:=19.78 x 6900
Ask:=19.79 x 500
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.97%)
Yield:=N/A
Day High:=19.90
Average Volume:=598,742
Last Price:=19.79 (07.01.11  8:10 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.60
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=18.88
Market Cap:=745.4M
Volume:=175,732
Day Low:=18.67
Bid:=19.38 x 300
Ask:=19.40 x 800
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.97%)
Yield:=N/A
Day High:=19.48
Average Volume:=162,587
Last Price:=19.40 (07.01.11  8:10 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=18.84
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.95
Market Cap:=240.0M
Volume:=159,066
Day Low:=3.80
Bid:=3.95 x 500
Ask:=3.97 x 400
Year High:=6.50
Dividend:=N/A
Year Low:=3.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.51%)
Yield:=N/A
Day High:=3.98
Average Volume:=381,814
Last Price:=3.96 (07.01.11  8:10 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.94
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.9
Open:=15.27
Market Cap:=2.6B
Volume:=149,535
Day Low:=15.21
Bid:=15.53 x 200
Ask:=15.54 x 5100
Year High:=16.60
Dividend:=0.22
Year Low:=12.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.03%)
Yield:=1.41
Day High:=15.56
Average Volume:=192,684
Last Price:=15.55 (07.01.11  6:40 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.24
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.6
Open:=38.57
Market Cap:=4.2B
Volume:=683,116
Day Low:=38.47
Bid:=39.02 x 300
Ask:=39.03 x 400
Year High:=43.52
Dividend:=1.00
Year Low:=31.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.01%)
Yield:=2.56
Day High:=39.21
Average Volume:=855,417
Last Price:=39.02 (07.01.11  6:40 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=38.63
Earnings Per Share:=2.87

(awi)
P/E Ratio:=62.7
Open:=45.66
Market Cap:=2.7B
Volume:=167,378
Day Low:=45.56
Bid:=46.94 x 100
Ask:=47.06 x 500
Year High:=54.58
Dividend:=N/A
Year Low:=28.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.43 (+3.14%)
Yield:=N/A
Day High:=47.07
Average Volume:=232,184
Last Price:=46.99 (07.01.11  6:40 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=45.56
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.0
Open:=34.79
Market Cap:=653.5M
Volume:=78,781
Day Low:=34.79
Bid:=34.92 x 100
Ask:=35.06 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.04%)
Yield:=3.20
Day High:=35.19
Average Volume:=82,815
Last Price:=35.02 (07.01.11  6:40 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=34.66
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.0
Open:=11.43
Market Cap:=823.7M
Volume:=4,078,419
Day Low:=10.90
Bid:=10.90 x 200
Ask:=10.96 x 1200
Year High:=16.20
Dividend:=0.08
Year Low:=6.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-3.95%)
Yield:=0.73
Day High:=11.56
Average Volume:=2,096,280
Last Price:=10.93 (07.01.11  6:40 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.38
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.6
Open:=51.69
Market Cap:=62.9B
Volume:=6,348,526
Day Low:=51.57
Bid:=52.28 x 200
Ask:=52.51 x 100
Year High:=52.50
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.24%)
Yield:=1.38
Day High:=52.50
Average Volume:=6,910,530
Last Price:=52.34 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=51.70
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=31.04
Market Cap:=4.0B
Volume:=1,040,310
Day Low:=30.77
Bid:=31.10 x 300
Ask:=31.13 x 100
Year High:=37.81
Dividend:=0.92
Year Low:=29.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.55%)
Yield:=2.96
Day High:=31.23
Average Volume:=1,040,990
Last Price:=31.13 (07.01.11  6:40 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=30.96
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.5
Open:=295.38
Market Cap:=12.4B
Volume:=255,746
Day Low:=294.86
Bid:=295.72 x 100
Ask:=299.00 x 100
Year High:=299.60
Dividend:=N/A
Year Low:=189.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.77 (+0.94%)
Yield:=N/A
Day High:=298.19
Average Volume:=374,071
Last Price:=297.62 (07.01.11  6:40 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=294.85
Earnings Per Share:=18.00

(ba)
P/E Ratio:=16.4
Open:=73.81
Market Cap:=54.8B
Volume:=3,647,775
Day Low:=73.80
Bid:=74.26 x 300
Ask:=74.39 x 400
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.46%)
Yield:=2.26
Day High:=74.73
Average Volume:=4,489,780
Last Price:=74.27 (07.01.11  6:40 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=73.93
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.98
Market Cap:=112.4B
Volume:=137,487,688
Day Low:=10.92
Bid:=11.08 x 6100
Ask:=11.09 x 21700
Year High:=15.72
Dividend:=0.04
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.19%)
Yield:=0.36
Day High:=11.14
Average Volume:=138,458,000
Last Price:=11.09 (07.01.11  6:40 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.96
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.6
Open:=3.43
Market Cap:=54.1M
Volume:=41,723
Day Low:=3.31
Bid:=3.37 x 5200
Ask:=3.42 x 400
Year High:=7.07
Dividend:=0.20
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.86%)
Yield:=5.81
Day High:=3.62
Average Volume:=78,334
Last Price:=3.44 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.47
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=192.0
Open:=44.16
Market Cap:=1.5B
Volume:=37,285,598
Day Low:=44.13
Bid:=44.16 x 35000
Ask:=44.17 x 2600
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.80%)
Yield:=N/A
Day High:=44.22
Average Volume:=1,317,840
Last Price:=44.17 (07.01.11  8:10 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=43.39
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.1
Open:=58.48
Market Cap:=14.8B
Volume:=2,231,344
Day Low:=58.40
Bid:=59.39 x 13100
Ask:=59.40 x 1200
Year High:=59.52
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+1.75%)
Yield:=N/A
Day High:=59.52
Average Volume:=3,118,950
Last Price:=59.39 (07.01.11  8:10 PM EDT)
Shares Outstanding:=249.13M
Previous Close:=58.37
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=29.9
Open:=46.38
Market Cap:=2.2B
Volume:=767,117
Day Low:=45.48
Bid:=46.63 x 100
Ask:=46.90 x 400
Year High:=46.96
Dividend:=N/A
Year Low:=29.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.67%)
Yield:=N/A
Day High:=46.96
Average Volume:=698,649
Last Price:=46.66 (07.01.11  6:40 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=46.35
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.9
Open:=4.11
Market Cap:=25.9M
Volume:=5,804
Day Low:=4.02
Bid:=4.18 x 200
Ask:=4.29 x 100
Year High:=9.34
Dividend:=0.20
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.95%)
Yield:=4.71
Day High:=4.25
Average Volume:=19,701
Last Price:=4.25 (07.01.11  8:10 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.21
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.50
Market Cap:=124.0M
Volume:=162,482
Day Low:=6.23
Bid:=6.29 x 100
Ask:=6.37 x 100
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.76%)
Yield:=N/A
Day High:=6.50
Average Volume:=98,378
Last Price:=6.33 (07.01.11  6:40 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.51
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=20.37
Market Cap:=1.9B
Volume:=1,695,059
Day Low:=20.31
Bid:=21.38 x 200
Ask:=21.50 x 1200
Year High:=66.94
Dividend:=0.05
Year Low:=11.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.00 (+4.90%)
Yield:=0.23
Day High:=21.49
Average Volume:=1,547,430
Last Price:=21.40 (07.01.11  6:40 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=20.40
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.82
Market Cap:=170.5M
Volume:=122,083
Day Low:=3.73
Bid:=3.75 x 6100
Ask:=3.77 x 100
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.05%)
Yield:=N/A
Day High:=3.89
Average Volume:=209,290
Last Price:=3.78 (07.01.11  8:10 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.82
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.6
Open:=21.92
Market Cap:=963.2M
Volume:=494,894
Day Low:=21.82
Bid:=22.18 x 1300
Ask:=22.19 x 300
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.51%)
Yield:=N/A
Day High:=22.36
Average Volume:=849,843
Last Price:=22.19 (07.01.11  8:10 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.86
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.8
Open:=21.36
Market Cap:=140.0M
Volume:=14,283
Day Low:=21.36
Bid:=21.56 x 600
Ask:=21.68 x 400
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.83%)
Yield:=4.25
Day High:=21.80
Average Volume:=13,201
Last Price:=21.67 (07.01.11  8:10 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=21.28
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.34
Market Cap:=127.4M
Volume:=160,009
Day Low:=5.20
Bid:=5.22 x 1300
Ask:=5.23 x 2300
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.51%)
Yield:=N/A
Day High:=5.34
Average Volume:=146,614
Last Price:=5.23 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.31
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.1
Open:=40.83
Market Cap:=4.3B
Volume:=732,162
Day Low:=40.66
Bid:=41.28 x 300
Ask:=41.29 x 900
Year High:=41.35
Dividend:=N/A
Year Low:=24.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.18%)
Yield:=N/A
Day High:=41.35
Average Volume:=827,960
Last Price:=41.29 (07.01.11  8:10 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=40.81
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=15.2
Open:=21.57
Market Cap:=208.2M
Volume:=18,974
Day Low:=21.20
Bid:=21.79 x 1500
Ask:=21.85 x 600
Year High:=26.77
Dividend:=0.28
Year Low:=16.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.83%)
Yield:=1.28
Day High:=22.00
Average Volume:=25,109
Last Price:=21.87 (07.01.11  8:10 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=21.69
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=49.8
Open:=39.36
Market Cap:=744.3M
Volume:=29,824
Day Low:=39.25
Bid:=38.13 x 100
Ask:=40.89 x 100
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.14%)
Yield:=3.62
Day High:=40.08
Average Volume:=53,553
Last Price:=39.82 (07.01.11  6:40 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=39.37
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=20.6
Open:=7.76
Market Cap:=664.2M
Volume:=685,924
Day Low:=7.72
Bid:=7.82 x 5400
Ask:=7.83 x 25300
Year High:=10.07
Dividend:=0.68
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.16%)
Yield:=8.70
Day High:=7.86
Average Volume:=714,891
Last Price:=7.82 (07.01.11  8:10 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=7.73
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.0
Open:=20.68
Market Cap:=991.1M
Volume:=355,251
Day Low:=20.40
Bid:=20.62 x 100
Ask:=20.74 x 200
Year High:=21.29
Dividend:=0.84
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.34%)
Yield:=4.06
Day High:=20.75
Average Volume:=410,251
Last Price:=20.69 (07.01.11  6:40 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.62
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.9
Open:=392.50
Market Cap:=572.7M
Volume:=4,912
Day Low:=389.00
Bid:=378.05 x 1000
Ask:=406.92 x 5000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+8.62 (+2.20%)
Yield:=N/A
Day High:=400.00
Average Volume:=7,201
Last Price:=399.67 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=391.05
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=139.44
Market Cap:=50.0B
Volume:=7,246,560
Day Low:=138.90
Bid:=143.28 x 100
Ask:=143.34 x 14400
Year High:=156.04
Dividend:=N/A
Year Low:=65.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.22 (+2.30%)
Yield:=N/A
Day High:=143.35
Average Volume:=8,971,500
Last Price:=143.35 (07.01.11  8:10 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=140.13
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.9
Open:=107.35
Market Cap:=26.2B
Volume:=1,707,355
Day Low:=106.92
Bid:=108.52 x 100
Ask:=108.53 x 700
Year High:=109.63
Dividend:=N/A
Year Low:=46.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.58 (+1.48%)
Yield:=N/A
Day High:=108.64
Average Volume:=2,917,680
Last Price:=108.50 (07.01.11  8:10 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=106.92
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.7
Open:=119.69
Market Cap:=2.8B
Volume:=61,347
Day Low:=119.69
Bid:=121.46 x 100
Ask:=122.35 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.18 (+1.83%)
Yield:=N/A
Day High:=121.81
Average Volume:=68,771
Last Price:=121.54 (07.01.11  6:40 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=119.36
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.35
Market Cap:=2.8B
Volume:=5,094,476
Day Low:=50.30
Bid:=50.35 x 2000
Ask:=50.40 x 1700
Year High:=52.46
Dividend:=N/A
Year Low:=38.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=50.44
Average Volume:=1,874,870
Last Price:=50.36 (07.01.11  6:40 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.35
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.68
Market Cap:=169.2M
Volume:=166,083
Day Low:=3.66
Bid:=3.67 x 700
Ask:=3.68 x 13900
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.27%)
Yield:=1.09
Day High:=3.74
Average Volume:=157,331
Last Price:=3.68 (07.01.11  8:10 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.67
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.16
Market Cap:=211.0M
Volume:=59,323
Day Low:=2.15
Bid:=2.17 x 8000
Ask:=2.18 x 3500
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.40%)
Yield:=N/A
Day High:=2.19
Average Volume:=202,585
Last Price:=2.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.15
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=17.4
Open:=192.05
Market Cap:=37.8B
Volume:=741,071
Day Low:=191.10
Bid:=195.77 x 100
Ask:=198.99 x 300
Year High:=209.77
Dividend:=5.50
Year Low:=138.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.61 (+2.40%)
Yield:=2.80
Day High:=196.64
Average Volume:=989,417
Last Price:=196.42 (07.01.11  6:40 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=191.81
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.7
Open:=38.58
Market Cap:=6.6B
Volume:=878,187
Day Low:=38.44
Bid:=39.08 x 700
Ask:=39.20 x 700
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.77%)
Yield:=0.72
Day High:=39.21
Average Volume:=1,329,750
Last Price:=39.14 (07.01.11  6:40 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=38.46
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=22.3
Open:=54.84
Market Cap:=9.8B
Volume:=2,345,787
Day Low:=54.80
Bid:=55.77 x 200
Ask:=55.80 x 1600
Year High:=56.16
Dividend:=N/A
Year Low:=34.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+1.99%)
Yield:=N/A
Day High:=56.10
Average Volume:=1,555,320
Last Price:=55.79 (07.01.11  8:10 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=54.70
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.2
Open:=36.98
Market Cap:=564.4M
Volume:=125,593
Day Low:=36.94
Bid:=37.37 x 200
Ask:=37.61 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.35%)
Yield:=1.49
Day High:=37.62
Average Volume:=118,381
Last Price:=37.49 (07.01.11  6:40 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=36.99
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=17.2
Open:=27.13
Market Cap:=3.1B
Volume:=711,208
Day Low:=26.94
Bid:=27.85 x 100
Ask:=27.86 x 4400
Year High:=28.64
Dividend:=N/A
Year Low:=18.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+2.39%)
Yield:=N/A
Day High:=27.90
Average Volume:=774,290
Last Price:=27.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=27.21
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.4
Open:=20.33
Market Cap:=255.8M
Volume:=24,415
Day Low:=20.33
Bid:=20.38 x 800
Ask:=20.42 x 1200
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.64%)
Yield:=2.94
Day High:=20.48
Average Volume:=39,421
Last Price:=20.38 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.25
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.2
Open:=54.61
Market Cap:=3.8B
Volume:=73,588
Day Low:=54.61
Bid:=55.68 x 800
Ask:=55.72 x 400
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.75%)
Yield:=1.97
Day High:=55.80
Average Volume:=59,531
Last Price:=55.73 (07.01.11  8:10 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=54.77
Earnings Per Share:=3.67

(boom)
P/E Ratio:=47.0
Open:=22.50
Market Cap:=307.0M
Volume:=99,700
Day Low:=22.50
Bid:=22.99 x 1700
Ask:=23.03 x 400
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.72%)
Yield:=0.69
Day High:=23.27
Average Volume:=93,476
Last Price:=23.03 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.42
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.76
Market Cap:=2.8B
Volume:=14,182,102
Day Low:=2.69
Bid:=2.74 x 8900
Ask:=2.75 x 74500
Year High:=3.59
Dividend:=0.08
Year Low:=2.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.69%)
Yield:=2.92
Day High:=2.79
Average Volume:=8,410,650
Last Price:=2.74 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.76
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.2
Open:=32.08
Market Cap:=1.6B
Volume:=277,440
Day Low:=32.05
Bid:=32.92 x 100
Ask:=33.01 x 800
Year High:=38.73
Dividend:=0.72
Year Low:=24.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+2.71%)
Yield:=2.19
Day High:=33.01
Average Volume:=249,259
Last Price:=32.93 (07.01.11  6:40 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.06
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.3
Open:=33.82
Market Cap:=16.6B
Volume:=6,435,688
Day Low:=33.59
Bid:=34.41 x 62900
Ask:=34.42 x 3500
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+2.29%)
Yield:=1.05
Day High:=34.70
Average Volume:=9,933,890
Last Price:=34.41 (07.01.11  8:10 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=33.64
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2546.0
Open:=49.89
Market Cap:=3.3B
Volume:=540,879
Day Low:=49.89
Bid:=50.89 x 200
Ask:=50.91 x 800
Year High:=51.15
Dividend:=1.50
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+2.09%)
Yield:=2.95
Day High:=51.02
Average Volume:=767,522
Last Price:=50.92 (07.01.11  6:40 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=49.88
Earnings Per Share:=0.02

(brli)
P/E Ratio:=18.0
Open:=20.90
Market Cap:=582.5M
Volume:=241,286
Day Low:=20.60
Bid:=20.85 x 100
Ask:=20.88 x 2900
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.24%)
Yield:=N/A
Day High:=20.90
Average Volume:=181,305
Last Price:=20.85 (07.01.11  8:10 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.90
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.1
Open:=51.16
Market Cap:=1.8B
Volume:=266,041
Day Low:=50.10
Bid:=50.49 x 200
Ask:=50.99 x 200
Year High:=52.39
Dividend:=0.60
Year Low:=28.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.39%)
Yield:=1.18
Day High:=51.16
Average Volume:=215,426
Last Price:=50.82 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=51.02
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.7
Open:=11.35
Market Cap:=157.7M
Volume:=20,073
Day Low:=11.19
Bid:=11.22 x 1300
Ask:=11.26 x 1200
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.53%)
Yield:=2.13
Day High:=11.41
Average Volume:=18,134
Last Price:=11.26 (07.01.11  8:10 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.32
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=72.2
Open:=22.32
Market Cap:=137.7M
Volume:=17,457
Day Low:=21.54
Bid:=21.55 x 900
Ask:=21.66 x 200
Year High:=27.99
Dividend:=N/A
Year Low:=18.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-3.26%)
Yield:=N/A
Day High:=22.41
Average Volume:=16,801
Last Price:=21.67 (07.01.11  8:10 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=22.40
Earnings Per Share:=0.30

(btn)
P/E Ratio:=7.6
Open:=4.69
Market Cap:=68.9M
Volume:=138,477
Day Low:=4.69
Bid:=4.73 x 100
Ask:=5.03 x 100
Year High:=9.74
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.71%)
Yield:=N/A
Day High:=4.87
Average Volume:=170,085
Last Price:=4.77 (07.01.11  6:40 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.69
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.5
Open:=5.26
Market Cap:=456.4M
Volume:=313,290
Day Low:=5.21
Bid:=5.27 x 300
Ask:=5.28 x 30300
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.38%)
Yield:=3.04
Day High:=5.33
Average Volume:=268,333
Last Price:=5.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.29
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.89
Market Cap:=94.8M
Volume:=123,048
Day Low:=2.86
Bid:=2.87 x 800
Ask:=14.88 x 100
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.68%)
Yield:=N/A
Day High:=2.95
Average Volume:=74,960
Last Price:=2.91 (07.01.11  6:40 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.93
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=78.6
Open:=12.43
Market Cap:=1.0B
Volume:=745,264
Day Low:=12.39
Bid:=12.51 x 1200
Ask:=12.60 x 100
Year High:=18.73
Dividend:=0.44
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.29%)
Yield:=3.50
Day High:=12.69
Average Volume:=913,955
Last Price:=12.57 (07.01.11  6:40 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.41
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.0
Open:=40.39
Market Cap:=2.2B
Volume:=438,640
Day Low:=40.39
Bid:=41.15 x 100
Ask:=41.20 x 100
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.16%)
Yield:=N/A
Day High:=41.46
Average Volume:=879,247
Last Price:=41.15 (07.01.11  6:40 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.68
Earnings Per Share:=1.79

(bz)
P/E Ratio:=7.1
Open:=7.72
Market Cap:=657.3M
Volume:=1,572,313
Day Low:=7.70
Bid:=7.86 x 1200
Ask:=7.91 x 200
Year High:=9.85
Dividend:=N/A
Year Low:=4.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.41%)
Yield:=N/A
Day High:=7.92
Average Volume:=2,284,750
Last Price:=7.90 (07.01.11  6:40 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=7.79
Earnings Per Share:=1.12

(c)
P/E Ratio:=14.3
Open:=41.53
Market Cap:=125.2B
Volume:=42,789,277
Day Low:=41.42
Bid:=42.86 x 900
Ask:=42.90 x 1300
Year High:=125.25
Dividend:=N/A
Year Low:=3.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.24 (+2.98%)
Yield:=N/A
Day High:=43.06
Average Volume:=179,357,000
Last Price:=42.88 (07.01.11  6:40 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=41.64
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.5
Open:=22.87
Market Cap:=11.8B
Volume:=3,193,179
Day Low:=22.77
Bid:=23.16 x 3600
Ask:=23.17 x 5800
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.44%)
Yield:=0.86
Day High:=23.18
Average Volume:=4,411,720
Last Price:=23.17 (07.01.11  8:10 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.84
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.6
Open:=25.75
Market Cap:=10.6B
Volume:=4,058,911
Day Low:=25.69
Bid:=25.89 x 100
Ask:=25.95 x 1000
Year High:=25.92
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.35%)
Yield:=3.55
Day High:=25.90
Average Volume:=4,263,980
Last Price:=25.90 (07.01.11  6:40 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=25.81
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.2
Open:=45.50
Market Cap:=16.2B
Volume:=2,919,879
Day Low:=45.46
Bid:=46.33 x 800
Ask:=46.34 x 600
Year High:=46.41
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.98%)
Yield:=1.68
Day High:=46.41
Average Volume:=2,468,780
Last Price:=46.32 (07.01.11  6:40 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=45.42
Earnings Per Share:=2.69

(cake)
P/E Ratio:=23.6
Open:=31.63
Market Cap:=1.9B
Volume:=1,305,772
Day Low:=31.07
Bid:=32.82 x 500
Ask:=32.83 x 100
Year High:=34.00
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.46 (+4.65%)
Yield:=N/A
Day High:=32.95
Average Volume:=1,092,850
Last Price:=32.83 (07.01.11  8:10 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=31.37
Earnings Per Share:=1.39

(cap)
P/E Ratio:=10.2
Open:=20.73
Market Cap:=399.6M
Volume:=120,440
Day Low:=20.45
Bid:=20.61 x 100
Ask:=20.81 x 100
Year High:=28.57
Dividend:=N/A
Year Low:=11.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.24%)
Yield:=N/A
Day High:=21.11
Average Volume:=127,688
Last Price:=20.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=20.66
Earnings Per Share:=2.03

(cas)
P/E Ratio:=243.6
Open:=16.63
Market Cap:=392.5M
Volume:=51,274
Day Low:=16.59
Bid:=16.57 x 100
Ask:=17.54 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.65%)
Yield:=1.41
Day High:=17.18
Average Volume:=57,126
Last Price:=17.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=16.61
Earnings Per Share:=0.07

(casc)
P/E Ratio:=17.1
Open:=47.85
Market Cap:=541.8M
Volume:=123,952
Day Low:=47.58
Bid:=48.01 x 200
Ask:=49.97 x 100
Year High:=52.53
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.43 (+3.01%)
Yield:=1.63
Day High:=49.42
Average Volume:=65,532
Last Price:=49.00 (07.01.11  6:40 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=47.57
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.3
Open:=106.15
Market Cap:=70.0B
Volume:=9,153,712
Day Low:=105.75
Bid:=108.58 x 100
Ask:=108.75 x 10000
Year High:=116.25
Dividend:=1.76
Year Low:=58.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.16 (+2.03%)
Yield:=1.62
Day High:=109.17
Average Volume:=7,702,800
Last Price:=108.62 (07.01.11  6:40 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=106.46
Earnings Per Share:=5.62

(caty)
P/E Ratio:=29.7
Open:=16.46
Market Cap:=1.3B
Volume:=355,604
Day Low:=16.40
Bid:=16.65 x 300
Ask:=16.66 x 1600
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.65%)
Yield:=0.24
Day High:=16.83
Average Volume:=451,694
Last Price:=16.66 (07.01.11  8:10 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.39
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=51.6
Open:=43.57
Market Cap:=2.1B
Volume:=628,005
Day Low:=43.25
Bid:=44.37 x 300
Ask:=44.40 x 2000
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.79%)
Yield:=N/A
Day High:=44.73
Average Volume:=977,526
Last Price:=44.37 (07.01.11  8:10 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=43.59
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.9
Open:=62.78
Market Cap:=18.4B
Volume:=1,904,968
Day Low:=62.50
Bid:=62.95 x 400
Ask:=63.09 x 400
Year High:=66.00
Dividend:=1.56
Year Low:=48.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.67%)
Yield:=2.48
Day High:=63.18
Average Volume:=1,927,550
Last Price:=63.03 (07.01.11  6:40 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.61
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=47.0
Open:=3.33
Market Cap:=654.0M
Volume:=1,086,581
Day Low:=3.28
Bid:=3.28 x 400
Ask:=3.34 x 1600
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.90%)
Yield:=N/A
Day High:=3.36
Average Volume:=1,418,950
Last Price:=3.29 (07.01.11  6:40 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.32
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=34.8
Open:=25.06
Market Cap:=8.3B
Volume:=3,113,921
Day Low:=24.98
Bid:=25.36 x 200
Ask:=25.46 x 200
Year High:=29.88
Dividend:=N/A
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.12%)
Yield:=N/A
Day High:=25.47
Average Volume:=3,577,680
Last Price:=25.39 (07.01.11  6:40 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=25.11
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.53
Market Cap:=398.8M
Volume:=281,276
Day Low:=5.43
Bid:=5.54 x 1200
Ask:=5.59 x 400
Year High:=6.98
Dividend:=N/A
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.90%)
Yield:=N/A
Day High:=5.60
Average Volume:=513,665
Last Price:=5.60 (07.01.11  6:40 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.55
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=13.0
Open:=24.82
Market Cap:=924.8M
Volume:=162,122
Day Low:=24.75
Bid:=25.09 x 100
Ask:=25.18 x 900
Year High:=28.95
Dividend:=0.96
Year Low:=21.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.41%)
Yield:=3.82
Day High:=25.22
Average Volume:=178,116
Last Price:=25.14 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.79
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.5
Open:=10.27
Market Cap:=175.9M
Volume:=43,382
Day Low:=10.23
Bid:=10.23 x 1700
Ask:=10.27 x 1200
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=3.89
Day High:=10.45
Average Volume:=28,154
Last Price:=10.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.26
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=28.9
Open:=17.01
Market Cap:=962.8M
Volume:=478,703
Day Low:=16.80
Bid:=16.99 x 1200
Ask:=17.08 x 100
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.29%)
Yield:=N/A
Day High:=17.11
Average Volume:=642,476
Last Price:=17.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=17.00
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.8
Open:=29.23
Market Cap:=9.7B
Volume:=4,225,519
Day Low:=29.21
Bid:=29.75 x 200
Ask:=29.84 x 800
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+2.16%)
Yield:=1.74
Day High:=29.83
Average Volume:=3,051,160
Last Price:=29.81 (07.01.11  6:40 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.18
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=20.3
Open:=46.57
Market Cap:=1.1B
Volume:=168,585
Day Low:=46.57
Bid:=47.99 x 100
Ask:=48.02 x 400
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+3.34%)
Yield:=N/A
Day High:=48.07
Average Volume:=163,465
Last Price:=48.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=46.47
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.7
Open:=13.96
Market Cap:=170.3M
Volume:=16,554
Day Low:=13.81
Bid:=13.83 x 700
Ask:=13.86 x 200
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=4.76
Day High:=14.05
Average Volume:=19,558
Last Price:=13.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.89
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1705.0
Open:=16.97
Market Cap:=783.8M
Volume:=325,582
Day Low:=16.78
Bid:=17.04 x 800
Ask:=17.05 x 200
Year High:=17.27
Dividend:=N/A
Year Low:=6.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.24%)
Yield:=N/A
Day High:=17.27
Average Volume:=293,819
Last Price:=17.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=17.01
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=10.88
Market Cap:=154.6M
Volume:=19,248
Day Low:=10.88
Bid:=11.15 x 800
Ask:=11.18 x 1000
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.95%)
Yield:=N/A
Day High:=11.21
Average Volume:=30,288
Last Price:=11.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=10.86
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.5
Open:=40.18
Market Cap:=832.3M
Volume:=260,371
Day Low:=40.18
Bid:=41.83 x 100
Ask:=42.05 x 100
Year High:=42.71
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.83 (+4.56%)
Yield:=1.91
Day High:=42.71
Average Volume:=101,177
Last Price:=41.94 (07.01.11  6:40 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=40.11
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.2
Open:=21.20
Market Cap:=1.7B
Volume:=747,455
Day Low:=21.17
Bid:=21.63 x 5400
Ask:=21.64 x 100
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.32%)
Yield:=N/A
Day High:=21.70
Average Volume:=885,918
Last Price:=21.64 (07.01.11  8:10 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=21.15
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.9
Open:=60.75
Market Cap:=28.2B
Volume:=2,517,237
Day Low:=60.17
Bid:=60.85 x 200
Ask:=60.86 x 9900
Year High:=63.46
Dividend:=N/A
Year Low:=48.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.93%)
Yield:=N/A
Day High:=60.97
Average Volume:=2,789,290
Last Price:=60.88 (07.01.11  8:10 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.32
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=79.95
Market Cap:=6.2B
Volume:=1,065,984
Day Low:=79.91
Bid:=80.17 x 1100
Ask:=80.18 x 20400
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.35%)
Yield:=N/A
Day High:=80.24
Average Volume:=2,543,970
Last Price:=80.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=79.90
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.5
Open:=61.36
Market Cap:=5.3B
Volume:=954,982
Day Low:=60.82
Bid:=62.53 x 200
Ask:=62.54 x 300
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.43 (+2.34%)
Yield:=N/A
Day High:=62.59
Average Volume:=640,623
Last Price:=62.54 (07.01.11  8:10 PM EDT)
Shares Outstanding:=84.11M
Previous Close:=61.11
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=3.02
Market Cap:=143.8M
Volume:=238,823
Day Low:=3.00
Bid:=3.01 x 3100
Ask:=3.02 x 8300
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.67%)
Yield:=N/A
Day High:=3.07
Average Volume:=299,512
Last Price:=3.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=3.00
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.8
Open:=11.77
Market Cap:=2.0B
Volume:=941,635
Day Low:=11.74
Bid:=11.84 x 29500
Ask:=11.85 x 11800
Year High:=34.10
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.72%)
Yield:=2.53
Day High:=11.92
Average Volume:=1,374,680
Last Price:=11.85 (07.01.11  8:10 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.76
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=15.4
Open:=15.33
Market Cap:=160.1M
Volume:=1,113
Day Low:=15.33
Bid:=15.22 x 100
Ask:=15.37 x 400
Year High:=15.40
Dividend:=1.00
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.33%)
Yield:=6.51
Day High:=15.37
Average Volume:=2,112
Last Price:=15.37 (07.01.11  8:10 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.32
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.5
Open:=10.96
Market Cap:=320.6M
Volume:=58,410
Day Low:=10.89
Bid:=11.06 x 100
Ask:=11.07 x 400
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.19%)
Yield:=1.08
Day High:=11.14
Average Volume:=72,920
Last Price:=11.08 (07.01.11  8:10 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=10.95
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.6
Open:=54.84
Market Cap:=614.5M
Volume:=35,774
Day Low:=54.59
Bid:=55.35 x 100
Ask:=55.96 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.07%)
Yield:=N/A
Day High:=55.83
Average Volume:=53,479
Last Price:=55.54 (07.01.11  6:40 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=54.95
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=37.5
Open:=13.65
Market Cap:=206.9M
Volume:=17,149
Day Low:=13.45
Bid:=13.47 x 2300
Ask:=13.50 x 400
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.88%)
Yield:=N/A
Day High:=13.67
Average Volume:=49,127
Last Price:=13.50 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.62
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.8
Open:=53.35
Market Cap:=839.4M
Volume:=41,205
Day Low:=53.33
Bid:=53.63 x 100
Ask:=54.31 x 100
Year High:=54.38
Dividend:=2.16
Year Low:=38.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.41%)
Yield:=4.00
Day High:=54.12
Average Volume:=45,013
Last Price:=54.01 (07.01.11  6:40 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.26
Earnings Per Share:=2.18

(chh)
P/E Ratio:=16.8
Open:=33.45
Market Cap:=2.1B
Volume:=153,494
Day Low:=33.45
Bid:=34.30 x 800
Ask:=34.51 x 100
Year High:=41.42
Dividend:=0.74
Year Low:=29.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+3.21%)
Yield:=2.15
Day High:=34.51
Average Volume:=138,954
Last Price:=34.43 (07.01.11  6:40 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=33.36
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=56.64
Market Cap:=11.9B
Volume:=1,535,789
Day Low:=56.25
Bid:=56.74 x 100
Ask:=56.75 x 4000
Year High:=56.92
Dividend:=N/A
Year Low:=28.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.18%)
Yield:=N/A
Day High:=56.89
Average Volume:=1,517,780
Last Price:=56.75 (07.01.11  8:10 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=56.85
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.16
Market Cap:=488.2M
Volume:=949,091
Day Low:=4.02
Bid:=4.19 x 9400
Ask:=4.20 x 40600
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.96%)
Yield:=N/A
Day High:=4.24
Average Volume:=1,269,060
Last Price:=4.20 (07.01.11  8:10 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.16
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.3
Open:=79.10
Market Cap:=13.3B
Volume:=978,535
Day Low:=78.84
Bid:=80.60 x 10200
Ask:=80.61 x 800
Year High:=82.05
Dividend:=1.16
Year Low:=54.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+2.26%)
Yield:=1.44
Day High:=80.99
Average Volume:=927,771
Last Price:=80.62 (07.01.11  8:10 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=78.84
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.1
Open:=15.27
Market Cap:=2.7B
Volume:=2,495,121
Day Low:=15.22
Bid:=15.40 x 200
Ask:=15.50 x 200
Year High:=15.64
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.51%)
Yield:=1.29
Day High:=15.53
Average Volume:=3,193,880
Last Price:=15.46 (07.01.11  6:40 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.23
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=208.9
Open:=17.05
Market Cap:=537.3M
Volume:=284,548
Day Low:=16.52
Bid:=16.08 x 200
Ask:=17.19 x 200
Year High:=20.22
Dividend:=0.80
Year Low:=15.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.05%)
Yield:=4.79
Day High:=17.09
Average Volume:=142,208
Last Price:=16.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.06
Earnings Per Share:=0.08

(cix)
P/E Ratio:=20.6
Open:=13.18
Market Cap:=31.3M
Volume:=575
Day Low:=13.18
Bid:=12.98 x 100
Ask:=14.00 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.79
Day High:=13.18
Average Volume:=1,907
Last Price:=13.18 (07.01.11  6:40 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.18
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.6
Open:=100.08
Market Cap:=2.2B
Volume:=118,234
Day Low:=99.46
Bid:=85.01 x 100
Ask:=104.02 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=68.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.91 (+1.91%)
Yield:=N/A
Day High:=102.21
Average Volume:=143,605
Last Price:=101.87 (07.01.11  6:40 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=99.96
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=51.9
Open:=17.87
Market Cap:=727.6M
Volume:=166,684
Day Low:=17.58
Bid:=18.07 x 1000
Ask:=18.16 x 100
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.51%)
Yield:=N/A
Day High:=18.24
Average Volume:=179,092
Last Price:=18.15 (07.01.11  6:40 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.88
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,323,440
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.9
Open:=47.23
Market Cap:=2.4B
Volume:=165,894
Day Low:=46.99
Bid:=47.92 x 100
Ask:=48.02 x 500
Year High:=48.11
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.33%)
Yield:=0.88
Day High:=48.11
Average Volume:=229,045
Last Price:=47.91 (07.01.11  6:40 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.28
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.11
Market Cap:=227.2M
Volume:=53,335
Day Low:=16.04
Bid:=16.00 x 100
Ask:=16.81 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.05%)
Yield:=4.26
Day High:=16.51
Average Volume:=68,486
Last Price:=16.44 (07.01.11  6:40 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=16.11
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=19.4
Open:=103.32
Market Cap:=2.8B
Volume:=147,849
Day Low:=102.96
Bid:=101.02 x 100
Ask:=106.33 x 100
Year High:=106.61
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.57 (+1.52%)
Yield:=N/A
Day High:=105.45
Average Volume:=188,693
Last Price:=104.82 (07.01.11  6:40 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=103.25
Earnings Per Share:=5.39

(clne)
P/E Ratio:=66.3
Open:=13.09
Market Cap:=932.9M
Volume:=860,653
Day Low:=12.75
Bid:=13.25 x 2600
Ask:=13.28 x 5200
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.91%)
Yield:=N/A
Day High:=13.30
Average Volume:=1,624,160
Last Price:=13.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=13.15
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.5
Open:=18.03
Market Cap:=598.0M
Volume:=232,677
Day Low:=18.03
Bid:=17.67 x 200
Ask:=18.17 x 100
Year High:=21.45
Dividend:=1.28
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.55%)
Yield:=7.04
Day High:=18.22
Average Volume:=412,884
Last Price:=18.17 (07.01.11  6:40 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.07
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=20.44
Market Cap:=1.7B
Volume:=781,623
Day Low:=20.35
Bid:=20.69 x 100
Ask:=20.75 x 100
Year High:=21.48
Dividend:=0.60
Year Low:=13.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.57%)
Yield:=2.90
Day High:=20.81
Average Volume:=757,532
Last Price:=20.72 (07.01.11  6:40 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=20.40
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=64.57
Market Cap:=11.9B
Volume:=835,474
Day Low:=63.69
Bid:=62.76 x 400
Ask:=66.73 x 400
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+1.57%)
Yield:=N/A
Day High:=66.00
Average Volume:=1,120,760
Last Price:=65.93 (07.01.11  6:40 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=64.91
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.5
Open:=68.18
Market Cap:=811.6M
Volume:=202,285
Day Low:=67.86
Bid:=66.62 x 100
Ask:=70.49 x 100
Year High:=85.25
Dividend:=N/A
Year Low:=49.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.18 (+3.19%)
Yield:=N/A
Day High:=71.75
Average Volume:=80,527
Last Price:=70.46 (07.01.11  6:40 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=68.28
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=19.5
Open:=25.30
Market Cap:=53.6B
Volume:=11,710,240
Day Low:=25.17
Bid:=25.72 x 131800
Ask:=25.73 x 22100
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.54%)
Yield:=1.75
Day High:=25.79
Average Volume:=16,863,300
Last Price:=25.73 (07.01.11  8:10 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.34
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.4
Open:=3.51
Market Cap:=129.6M
Volume:=97,748
Day Low:=3.49
Bid:=3.57 x 4500
Ask:=3.58 x 100
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.57%)
Yield:=N/A
Day High:=3.60
Average Volume:=122,485
Last Price:=3.59 (07.01.11  8:10 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.50
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=22.7
Open:=26.83
Market Cap:=464.7M
Volume:=54,330
Day Low:=26.75
Bid:=26.98 x 200
Ask:=26.99 x 600
Year High:=28.00
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.33%)
Yield:=0.44
Day High:=27.06
Average Volume:=60,733
Last Price:=27.00 (07.01.11  6:40 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=26.91
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.4
Open:=13.42
Market Cap:=1.0B
Volume:=968,622
Day Low:=13.38
Bid:=13.43 x 1000
Ask:=13.44 x 9400
Year High:=13.95
Dividend:=1.64
Year Low:=10.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.22%)
Yield:=12.21
Day High:=13.49
Average Volume:=725,917
Last Price:=13.43 (07.01.11  6:40 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.40
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.5
Open:=86.08
Market Cap:=2.8B
Volume:=202,606
Day Low:=85.08
Bid:=86.56 x 100
Ask:=86.58 x 200
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.59%)
Yield:=2.08
Day High:=86.89
Average Volume:=201,824
Last Price:=86.58 (07.01.11  6:40 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=86.07
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.9
Open:=28.10
Market Cap:=739.8M
Volume:=301,522
Day Low:=28.01
Bid:=28.37 x 6400
Ask:=28.40 x 5700
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.32%)
Yield:=3.52
Day High:=28.63
Average Volume:=308,662
Last Price:=28.41 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.04
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.7
Open:=26.47
Market Cap:=95.5M
Volume:=2,705
Day Low:=26.47
Bid:=26.80 x 400
Ask:=26.95 x 300
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.85%)
Yield:=1.78
Day High:=27.00
Average Volume:=5,461
Last Price:=26.95 (07.01.11  8:10 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=26.46
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=19.4
Open:=35.60
Market Cap:=1.8B
Volume:=323,524
Day Low:=35.41
Bid:=35.86 x 200
Ask:=36.08 x 200
Year High:=39.25
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.13%)
Yield:=N/A
Day High:=36.05
Average Volume:=461,621
Last Price:=35.93 (07.01.11  6:40 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.53
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=17.7
Open:=20.82
Market Cap:=2.4B
Volume:=930,796
Day Low:=20.72
Bid:=21.09 x 100
Ask:=21.16 x 200
Year High:=22.09
Dividend:=0.84
Year Low:=12.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.98%)
Yield:=3.98
Day High:=21.25
Average Volume:=1,184,520
Last Price:=21.12 (07.01.11  6:40 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.71
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.4
Open:=19.45
Market Cap:=584.7M
Volume:=296,999
Day Low:=19.40
Bid:=19.52 x 1800
Ask:=19.54 x 2400
Year High:=19.59
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.46%)
Yield:=7.93
Day High:=19.59
Average Volume:=158,513
Last Price:=19.53 (07.01.11  8:10 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.44
Earnings Per Share:=1.12

(cog)
P/E Ratio:=81.0
Open:=66.31
Market Cap:=7.0B
Volume:=1,184,959
Day Low:=65.51
Bid:=66.80 x 300
Ask:=67.54 x 100
Year High:=67.49
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.36%)
Yield:=0.18
Day High:=67.49
Average Volume:=1,688,920
Last Price:=67.21 (07.01.11  6:40 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=66.31
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.2
Open:=17.25
Market Cap:=683.1M
Volume:=198,833
Day Low:=17.15
Bid:=17.28 x 200
Ask:=17.30 x 1500
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.46%)
Yield:=1.16
Day High:=17.44
Average Volume:=191,907
Last Price:=17.30 (07.01.11  8:10 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.22
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.01
Market Cap:=75.5M
Volume:=184,549
Day Low:=2.94
Bid:=2.98 x 5100
Ask:=3.00 x 100
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.34%)
Yield:=N/A
Day High:=3.02
Average Volume:=316,939
Last Price:=2.98 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=2.97
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.4
Open:=79.38
Market Cap:=3.8B
Volume:=467,906
Day Low:=79.00
Bid:=76.11 x 300
Ask:=81.69 x 300
Year High:=80.39
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.33%)
Yield:=0.07
Day High:=80.39
Average Volume:=478,613
Last Price:=80.29 (07.01.11  6:40 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=79.24
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.5
Open:=81.50
Market Cap:=35.7B
Volume:=2,087,453
Day Low:=81.04
Bid:=81.50 x 100
Ask:=81.55 x 200
Year High:=83.95
Dividend:=0.96
Year Low:=53.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.37%)
Yield:=1.18
Day High:=81.70
Average Volume:=2,388,070
Last Price:=81.54 (07.01.11  8:10 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=81.24
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=53.28
Market Cap:=-
Volume:=4,793,003
Day Low:=52.90
Bid:=52.33 x 500
Ask:=54.76 x 500
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.86%)
Yield:=1.48
Day High:=54.32
Average Volume:=3,415,310
Last Price:=54.22 (07.01.11  6:40 PM EDT)
Shares Outstanding:=-
Previous Close:=53.23
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.78
Market Cap:=298.1M
Volume:=706,673
Day Low:=3.76
Bid:=3.92 x 12700
Ask:=3.94 x 4400
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+4.79%)
Yield:=N/A
Day High:=3.95
Average Volume:=529,055
Last Price:=3.94 (07.01.11  8:10 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.76
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=67.04
Market Cap:=1.1B
Volume:=122,235
Day Low:=66.74
Bid:=67.67 x 100
Ask:=68.00 x 200
Year High:=68.44
Dividend:=1.64
Year Low:=42.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+1.66%)
Yield:=2.42
Day High:=68.21
Average Volume:=224,350
Last Price:=67.85 (07.01.11  6:40 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=66.74
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=27.1
Open:=6.99
Market Cap:=275.7M
Volume:=285,126
Day Low:=6.86
Bid:=6.68 x 300
Ask:=7.09 x 300
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.43%)
Yield:=N/A
Day High:=7.09
Average Volume:=559,352
Last Price:=7.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.02
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.18
Market Cap:=7.3B
Volume:=2,183,177
Day Low:=16.00
Bid:=16.30 x 200
Ask:=16.63 x 400
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.18%)
Yield:=N/A
Day High:=16.42
Average Volume:=2,005,120
Last Price:=16.32 (07.01.11  6:40 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.13
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=23.1
Open:=46.72
Market Cap:=3.2B
Volume:=328,674
Day Low:=46.62
Bid:=47.19 x 700
Ask:=47.22 x 1500
Year High:=47.45
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.27%)
Yield:=N/A
Day High:=47.45
Average Volume:=401,460
Last Price:=47.19 (07.01.11  8:10 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=46.60
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.55
Market Cap:=404.5M
Volume:=3,748,800
Day Low:=1.50
Bid:=1.55 x 80000
Ask:=1.56 x 27600
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.96%)
Yield:=N/A
Day High:=1.59
Average Volume:=3,632,440
Last Price:=1.56 (07.01.11  8:10 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.53
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=15.5
Open:=13.12
Market Cap:=93.6M
Volume:=54,646
Day Low:=13.01
Bid:=13.22 x 200
Ask:=13.37 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.06%)
Yield:=7.52
Day High:=13.46
Average Volume:=96,190
Last Price:=13.29 (07.01.11  6:40 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=13.15
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.7
Open:=49.67
Market Cap:=3.0B
Volume:=257,634
Day Low:=49.58
Bid:=50.58 x 100
Ask:=50.61 x 100
Year High:=51.15
Dividend:=0.92
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.17 (+2.37%)
Yield:=1.82
Day High:=50.87
Average Volume:=291,736
Last Price:=50.58 (07.01.11  6:40 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=49.41
Earnings Per Share:=2.85

(crai)
P/E Ratio:=155.5
Open:=27.12
Market Cap:=303.6M
Volume:=34,370
Day Low:=27.00
Bid:=27.93 x 1100
Ask:=27.99 x 1200
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+3.32%)
Yield:=N/A
Day High:=28.14
Average Volume:=41,226
Last Price:=27.99 (07.01.11  8:10 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=27.09
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=0.69
Market Cap:=274.5M
Volume:=5,188,330
Day Low:=0.67
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-0.01%)
Yield:=N/A
Day High:=0.71
Average Volume:=3,211,700
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=20.1
Open:=38.98
Market Cap:=951.9M
Volume:=285,841
Day Low:=37.78
Bid:=38.20 x 1100
Ask:=38.25 x 600
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.92%)
Yield:=N/A
Day High:=38.98
Average Volume:=271,774
Last Price:=38.24 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=38.99
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.8
Open:=33.48
Market Cap:=3.7B
Volume:=3,259,934
Day Low:=33.48
Bid:=33.87 x 400
Ask:=33.88 x 2300
Year High:=76.14
Dividend:=N/A
Year Low:=32.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.80%)
Yield:=N/A
Day High:=34.75
Average Volume:=3,666,630
Last Price:=33.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=33.59
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.2
Open:=32.97
Market Cap:=343.1M
Volume:=73,607
Day Low:=32.93
Bid:=33.52 x 600
Ask:=33.57 x 500
Year High:=33.88
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.76%)
Yield:=N/A
Day High:=33.88
Average Volume:=55,479
Last Price:=33.58 (07.01.11  8:10 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=33.00
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.09
Market Cap:=133.7M
Volume:=26,821
Day Low:=10.92
Bid:=11.02 x 1500
Ask:=11.05 x 100
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=7.60
Day High:=11.16
Average Volume:=41,427
Last Price:=11.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.05
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=50.4
Open:=57.74
Market Cap:=2.5B
Volume:=444,512
Day Low:=56.50
Bid:=58.07 x 100
Ask:=58.28 x 200
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.40%)
Yield:=1.24
Day High:=58.21
Average Volume:=519,305
Last Price:=57.91 (07.01.11  6:40 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.68
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.4
Open:=15.63
Market Cap:=87.2B
Volume:=65,135,439
Day Low:=15.60
Bid:=15.86 x 302900
Ask:=15.87 x 23500
Year High:=26.00
Dividend:=N/A
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.60%)
Yield:=N/A
Day High:=15.95
Average Volume:=76,539,800
Last Price:=15.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.61
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=82.3
Open:=59.38
Market Cap:=1.2B
Volume:=179,839
Day Low:=58.24
Bid:=59.18 x 500
Ask:=59.25 x 600
Year High:=73.43
Dividend:=N/A
Year Low:=37.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.05%)
Yield:=N/A
Day High:=59.38
Average Volume:=219,042
Last Price:=59.25 (07.01.11  8:10 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=59.28
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=25.3
Open:=54.50
Market Cap:=1.7B
Volume:=838,804
Day Low:=54.40
Bid:=55.30 x 200
Ask:=55.31 x 1000
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.47%)
Yield:=N/A
Day High:=55.49
Average Volume:=981,648
Last Price:=55.34 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=54.54
Earnings Per Share:=2.19

(csu)
P/E Ratio:=53.6
Open:=9.30
Market Cap:=265.8M
Volume:=173,073
Day Low:=9.27
Bid:=9.61 x 100
Ask:=9.70 x 500
Year High:=10.82
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+3.88%)
Yield:=N/A
Day High:=9.75
Average Volume:=116,044
Last Price:=9.65 (07.01.11  6:40 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.29
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.6
Open:=93.73
Market Cap:=353.3M
Volume:=3,875
Day Low:=92.97
Bid:=93.70 x 400
Ask:=94.14 x 300
Year High:=112.37
Dividend:=0.80
Year Low:=85.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.87 (+2.03%)
Yield:=0.85
Day High:=94.52
Average Volume:=8,472
Last Price:=94.14 (07.01.11  8:10 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=92.27
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=21.9
Open:=33.08
Market Cap:=4.9B
Volume:=1,608,145
Day Low:=32.98
Bid:=33.98 x 1100
Ask:=34.00 x 900
Year High:=34.10
Dividend:=0.49
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+2.85%)
Yield:=1.44
Day High:=34.10
Average Volume:=1,154,960
Last Price:=33.97 (07.01.11  8:10 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=33.03
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=21.5
Open:=13.20
Market Cap:=230.2M
Volume:=74,186
Day Low:=12.36
Bid:=12.44 x 300
Ask:=12.47 x 2100
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-5.32%)
Yield:=N/A
Day High:=13.20
Average Volume:=53,412
Last Price:=12.47 (07.01.11  8:10 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.17
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.8
Open:=40.44
Market Cap:=24.6B
Volume:=2,671,053
Day Low:=40.44
Bid:=40.79 x 400
Ask:=41.06 x 400
Year High:=46.87
Dividend:=2.90
Year Low:=32.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.48%)
Yield:=7.07
Day High:=41.10
Average Volume:=4,855,760
Last Price:=41.03 (07.01.11  6:40 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=40.43
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=43.24
Market Cap:=6.0B
Volume:=1,357,295
Day Low:=42.68
Bid:=44.07 x 300
Ask:=44.08 x 3700
Year High:=53.16
Dividend:=0.12
Year Low:=31.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+2.25%)
Yield:=0.28
Day High:=44.17
Average Volume:=1,975,230
Last Price:=44.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=43.08
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=29.3
Open:=73.48
Market Cap:=22.8B
Volume:=2,166,648
Day Low:=73.12
Bid:=74.80 x 4800
Ask:=74.82 x 100
Year High:=83.48
Dividend:=N/A
Year Low:=48.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.46 (+1.99%)
Yield:=N/A
Day High:=74.86
Average Volume:=2,839,270
Last Price:=74.80 (07.01.11  8:10 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=73.34
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=50.8
Open:=80.31
Market Cap:=15.2B
Volume:=1,686,578
Day Low:=79.97
Bid:=80.77 x 100
Ask:=80.79 x 300
Year High:=88.49
Dividend:=N/A
Year Low:=41.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+0.97%)
Yield:=N/A
Day High:=81.32
Average Volume:=2,176,080
Last Price:=80.78 (07.01.11  8:10 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=80.00
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.43
Market Cap:=404.4M
Volume:=289,362
Day Low:=6.38
Bid:=6.43 x 300
Ask:=6.44 x 900
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.62%)
Yield:=N/A
Day High:=6.48
Average Volume:=278,232
Last Price:=6.44 (07.01.11  6:40 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.40
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.1
Open:=102.71
Market Cap:=209.2B
Volume:=6,579,693
Day Low:=102.01
Bid:=104.07 x 700
Ask:=104.08 x 200
Year High:=109.94
Dividend:=3.12
Year Low:=66.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+1.22%)
Yield:=3.00
Day High:=104.19
Average Volume:=7,520,020
Last Price:=104.09 (07.01.11  6:40 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=102.84
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.3
Open:=11.15
Market Cap:=864.3M
Volume:=525,401
Day Low:=11.11
Bid:=11.16 x 400
Ask:=11.39 x 400
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.53%)
Yield:=8.16
Day High:=11.29
Average Volume:=977,330
Last Price:=11.28 (07.01.11  6:40 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.11
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.6
Open:=25.56
Market Cap:=2.5B
Volume:=1,127,339
Day Low:=24.93
Bid:=26.19 x 3300
Ask:=26.20 x 200
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+2.02%)
Yield:=N/A
Day High:=26.29
Average Volume:=4,185,490
Last Price:=26.20 (07.01.11  6:40 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.68
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=19.1
Open:=54.38
Market Cap:=2.9B
Volume:=236,597
Day Low:=54.28
Bid:=55.33 x 100
Ask:=55.55 x 100
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.19 (+2.19%)
Yield:=1.44
Day High:=55.57
Average Volume:=297,842
Last Price:=55.44 (07.01.11  6:40 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.25
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.24
Market Cap:=87.4M
Volume:=223,139
Day Low:=1.20
Bid:=1.22 x 1200
Ask:=1.23 x 8300
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.20%)
Yield:=N/A
Day High:=1.24
Average Volume:=598,995
Last Price:=1.21 (07.01.11  8:10 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.25
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.71
Market Cap:=74.3M
Volume:=989,588
Day Low:=0.68
Bid:=0.69 x 400
Ask:=0.69 x 100
Year High:=1.11
Dividend:=N/A
Year Low:=0.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-5.56%)
Yield:=N/A
Day High:=0.73
Average Volume:=787,490
Last Price:=0.68 (07.01.11  8:10 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.72
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=32.1
Open:=10.75
Market Cap:=455.4M
Volume:=159,143
Day Low:=10.56
Bid:=10.91 x 400
Ask:=10.92 x 2300
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.20%)
Yield:=1.01
Day High:=10.95
Average Volume:=202,928
Last Price:=10.92 (07.01.11  8:10 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.79
Earnings Per Share:=0.34

(dal)
P/E Ratio:=15.0
Open:=9.24
Market Cap:=7.9B
Volume:=14,412,284
Day Low:=9.17
Bid:=9.29 x 10200
Ask:=9.30 x 7000
Year High:=14.54
Dividend:=N/A
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.31%)
Yield:=N/A
Day High:=9.38
Average Volume:=15,929,600
Last Price:=9.29 (07.01.11  6:40 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=9.17
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.4
Open:=17.18
Market Cap:=2.0B
Volume:=4,344,196
Day Low:=16.19
Bid:=16.98 x 5000
Ask:=17.13 x 200
Year High:=19.62
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-4.12%)
Yield:=N/A
Day High:=17.23
Average Volume:=1,302,530
Last Price:=16.97 (07.01.11  6:40 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.70
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.00
Market Cap:=2.1B
Volume:=337,647
Day Low:=31.00
Bid:=31.57 x 800
Ask:=31.68 x 200
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.93%)
Yield:=3.54
Day High:=31.71
Average Volume:=398,189
Last Price:=31.61 (07.01.11  6:40 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.01
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.3
Open:=53.60
Market Cap:=50.6B
Volume:=5,595,265
Day Low:=53.56
Bid:=54.46 x 200
Ask:=54.59 x 500
Year High:=56.88
Dividend:=1.64
Year Low:=33.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.78%)
Yield:=3.01
Day High:=54.68
Average Volume:=5,591,870
Last Price:=54.47 (07.01.11  6:40 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.05
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.1
Open:=9.48
Market Cap:=194.1M
Volume:=103,602
Day Low:=9.39
Bid:=9.55 x 300
Ask:=9.57 x 1200
Year High:=12.35
Dividend:=0.40
Year Low:=7.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.31%)
Yield:=4.18
Day High:=9.68
Average Volume:=136,447
Last Price:=9.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.54
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.5
Open:=82.20
Market Cap:=35.5B
Volume:=5,948,362
Day Low:=81.71
Bid:=84.54 x 300
Ask:=84.55 x 300
Year High:=99.80
Dividend:=1.40
Year Low:=53.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.09 (+2.53%)
Yield:=1.66
Day High:=84.73
Average Volume:=4,736,090
Last Price:=84.54 (07.01.11  6:40 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=82.45
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.2
Open:=87.94
Market Cap:=3.5B
Volume:=757,520
Day Low:=87.86
Bid:=89.98 x 900
Ask:=90.03 x 2700
Year High:=144.68
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.89 (+2.14%)
Yield:=N/A
Day High:=90.05
Average Volume:=1,085,410
Last Price:=90.03 (07.01.11  8:10 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=88.14
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=19.96
Market Cap:=2.5B
Volume:=1,631,812
Day Low:=19.90
Bid:=20.25 x 100
Ask:=20.30 x 100
Year High:=21.07
Dividend:=0.40
Year Low:=13.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.86%)
Yield:=1.97
Day High:=20.32
Average Volume:=1,423,900
Last Price:=20.26 (07.01.11  6:40 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=19.89
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.2
Open:=16.70
Market Cap:=32.0B
Volume:=13,751,028
Day Low:=16.60
Bid:=16.97 x 59900
Ask:=16.98 x 45400
Year High:=17.00
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.86%)
Yield:=N/A
Day High:=17.00
Average Volume:=25,993,500
Last Price:=16.98 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.67
Earnings Per Share:=1.67

(dest)
P/E Ratio:=11.1
Open:=19.91
Market Cap:=270.6M
Volume:=79,260
Day Low:=19.61
Bid:=20.45 x 200
Ask:=20.48 x 1500
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+2.50%)
Yield:=3.42
Day High:=20.59
Average Volume:=103,474
Last Price:=20.48 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.98
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.1
Open:=11.34
Market Cap:=126.4M
Volume:=8,782
Day Low:=11.34
Bid:=11.41 x 700
Ask:=11.44 x 900
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.42%)
Yield:=2.45
Day High:=11.51
Average Volume:=37,538
Last Price:=11.44 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.28
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=644.0
Open:=25.43
Market Cap:=1.2B
Volume:=160,504
Day Low:=25.10
Bid:=25.20 x 100
Ask:=26.30 x 100
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.38%)
Yield:=N/A
Day High:=25.85
Average Volume:=299,516
Last Price:=25.76 (07.01.11  6:40 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.41
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.3
Open:=81.65
Market Cap:=239.6M
Volume:=3,253
Day Low:=81.65
Bid:=82.18 x 200
Ask:=82.58 x 300
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.29 (+1.59%)
Yield:=12.11
Day High:=82.58
Average Volume:=8,968
Last Price:=82.58 (07.01.11  8:10 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=81.29
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.5
Open:=52.96
Market Cap:=36.2B
Volume:=4,463,438
Day Low:=52.92
Bid:=54.42 x 100
Ask:=54.49 x 10600
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.53 (+2.89%)
Yield:=0.15
Day High:=55.25
Average Volume:=3,537,760
Last Price:=54.52 (07.01.11  6:40 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=52.99
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.5
Open:=39.15
Market Cap:=75.1B
Volume:=9,245,223
Day Low:=39.03
Bid:=39.69 x 200
Ask:=39.89 x 300
Year High:=44.34
Dividend:=0.40
Year Low:=30.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.74%)
Yield:=1.01
Day High:=39.86
Average Volume:=9,459,270
Last Price:=39.72 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.04
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=15.70
Market Cap:=910.5M
Volume:=183,177
Day Low:=15.50
Bid:=15.31 x 200
Ask:=15.99 x 200
Year High:=15.90
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.38%)
Yield:=0.95
Day High:=15.90
Average Volume:=282,069
Last Price:=15.76 (07.01.11  6:40 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=15.70
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.6
Open:=42.50
Market Cap:=2.3B
Volume:=636,874
Day Low:=42.25
Bid:=43.04 x 100
Ask:=43.14 x 200
Year High:=70.14
Dividend:=N/A
Year Low:=41.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.63%)
Yield:=N/A
Day High:=43.29
Average Volume:=755,170
Last Price:=43.15 (07.01.11  6:40 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=42.46
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.1
Open:=21.79
Market Cap:=938.6M
Volume:=600,734
Day Low:=21.48
Bid:=21.59 x 900
Ask:=21.60 x 2300
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.23%)
Yield:=N/A
Day High:=21.81
Average Volume:=492,727
Last Price:=21.60 (07.01.11  8:10 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=21.65
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=19.8
Open:=67.02
Market Cap:=8.3B
Volume:=949,414
Day Low:=66.74
Bid:=68.20 x 100
Ask:=68.23 x 2600
Year High:=68.50
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.61 (+2.42%)
Yield:=N/A
Day High:=68.50
Average Volume:=1,079,800
Last Price:=68.23 (07.01.11  8:10 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=66.62
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.1
Open:=8.50
Market Cap:=255.1M
Volume:=285,445
Day Low:=8.39
Bid:=8.35 x 100
Ask:=8.43 x 100
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.83%)
Yield:=N/A
Day High:=8.52
Average Volume:=160,924
Last Price:=8.40 (07.01.11  6:40 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.47
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=257.2
Open:=35.00
Market Cap:=250.8M
Volume:=49,495
Day Low:=34.41
Bid:=35.95 x 100
Ask:=36.00 x 3700
Year High:=36.55
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+2.80%)
Yield:=N/A
Day High:=36.55
Average Volume:=33,697
Last Price:=36.01 (07.01.11  8:10 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=35.03
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=90,333
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=40.89
Market Cap:=6.0B
Volume:=5,444,211
Day Low:=40.50
Bid:=41.38 x 400
Ask:=41.39 x 600
Year High:=43.96
Dividend:=N/A
Year Low:=25.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.96 (+4.97%)
Yield:=N/A
Day High:=41.53
Average Volume:=3,133,950
Last Price:=41.40 (07.01.11  8:10 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=39.44
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=52.8
Open:=20.00
Market Cap:=8.1B
Volume:=3,392,909
Day Low:=19.64
Bid:=20.04 x 100
Ask:=20.15 x 200
Year High:=26.03
Dividend:=N/A
Year Low:=14.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.25%)
Yield:=N/A
Day High:=20.17
Average Volume:=4,848,470
Last Price:=20.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.00
Earnings Per Share:=0.38

(drc)
P/E Ratio:=35.6
Open:=53.76
Market Cap:=4.2B
Volume:=571,804
Day Low:=53.22
Bid:=52.19 x 200
Ask:=55.46 x 400
Year High:=55.88
Dividend:=N/A
Year Low:=30.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.25%)
Yield:=N/A
Day High:=54.54
Average Volume:=1,267,870
Last Price:=54.42 (07.01.11  6:40 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=53.75
Earnings Per Share:=1.53

(dri)
P/E Ratio:=16.3
Open:=49.82
Market Cap:=7.2B
Volume:=6,228,999
Day Low:=49.43
Bid:=52.70 x 2500
Ask:=52.82 x 300
Year High:=53.63
Dividend:=1.28
Year Low:=37.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.03 (+6.09%)
Yield:=2.42
Day High:=53.63
Average Volume:=1,755,760
Last Price:=52.79 (07.01.11  6:40 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=49.76
Earnings Per Share:=3.23

(driv)
P/E Ratio:=81.4
Open:=32.17
Market Cap:=1.3B
Volume:=348,611
Day Low:=32.02
Bid:=32.53 x 300
Ask:=32.56 x 3900
Year High:=39.85
Dividend:=N/A
Year Low:=23.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.24%)
Yield:=N/A
Day High:=32.62
Average Volume:=452,558
Last Price:=32.56 (07.01.11  8:10 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.16
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.96
Market Cap:=264.8M
Volume:=925,489
Day Low:=1.95
Bid:=1.68 x 5000
Ask:=2.37 x 1100
Year High:=3.39
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+6.12%)
Yield:=N/A
Day High:=2.08
Average Volume:=1,506,250
Last Price:=2.08 (07.01.11  6:40 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.96
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=43.4
Open:=40.64
Market Cap:=709.3M
Volume:=108,915
Day Low:=40.02
Bid:=40.74 x 100
Ask:=40.75 x 300
Year High:=50.57
Dividend:=N/A
Year Low:=31.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.52%)
Yield:=N/A
Day High:=40.85
Average Volume:=111,997
Last Price:=40.76 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=40.55
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.0
Open:=51.11
Market Cap:=39.7B
Volume:=3,707,602
Day Low:=50.78
Bid:=51.75 x 800
Ask:=51.76 x 3100
Year High:=51.84
Dividend:=N/A
Year Low:=33.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.85%)
Yield:=N/A
Day High:=51.84
Average Volume:=5,318,840
Last Price:=51.76 (07.01.11  8:10 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=50.82
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.5
Open:=86.67
Market Cap:=8.3B
Volume:=844,160
Day Low:=86.20
Bid:=86.67 x 300
Ask:=87.73 x 300
Year High:=89.42
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+0.68%)
Yield:=N/A
Day High:=87.47
Average Volume:=869,276
Last Price:=87.20 (07.01.11  6:40 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=86.61
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=20.8
Open:=78.86
Market Cap:=33.3B
Volume:=2,929,013
Day Low:=77.49
Bid:=78.64 x 300
Ask:=79.03 x 100
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.06%)
Yield:=0.86
Day High:=79.22
Average Volume:=2,949,720
Last Price:=78.76 (07.01.11  6:40 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=78.81
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=187.5
Open:=7.60
Market Cap:=70.4M
Volume:=55,521
Day Low:=7.39
Bid:=7.48 x 1700
Ask:=7.50 x 1500
Year High:=16.80
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.32%)
Yield:=N/A
Day High:=7.70
Average Volume:=86,274
Last Price:=7.50 (07.01.11  8:10 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.60
Earnings Per Share:=0.04

(dw)
P/E Ratio:=18.6
Open:=24.68
Market Cap:=554.2M
Volume:=67,733
Day Low:=24.64
Bid:=25.10 x 100
Ask:=25.15 x 400
Year High:=26.78
Dividend:=N/A
Year Low:=17.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.58%)
Yield:=N/A
Day High:=25.37
Average Volume:=84,286
Last Price:=25.11 (07.01.11  6:40 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=24.72
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.4
Open:=20.13
Market Cap:=1.5B
Volume:=1,324,911
Day Low:=20.13
Bid:=20.76 x 300
Ask:=20.77 x 6200
Year High:=37.74
Dividend:=N/A
Year Low:=19.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+3.28%)
Yield:=N/A
Day High:=20.95
Average Volume:=1,206,760
Last Price:=20.76 (07.01.11  8:10 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.10
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.6
Open:=25.44
Market Cap:=367.4M
Volume:=44,207
Day Low:=25.44
Bid:=26.02 x 100
Ask:=26.06 x 300
Year High:=26.71
Dividend:=N/A
Year Low:=14.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+2.76%)
Yield:=N/A
Day High:=26.29
Average Volume:=83,570
Last Price:=26.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=25.35
Earnings Per Share:=1.48

(dy)
P/E Ratio:=82.4
Open:=16.31
Market Cap:=561.1M
Volume:=264,884
Day Low:=16.12
Bid:=16.42 x 1200
Ask:=16.53 x 100
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.86%)
Yield:=N/A
Day High:=16.71
Average Volume:=301,883
Last Price:=16.48 (07.01.11  6:40 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=16.34
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.20
Market Cap:=763.3M
Volume:=656,841
Day Low:=6.18
Bid:=5.96 x 400
Ask:=6.24 x 300
Year High:=6.67
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.97%)
Yield:=N/A
Day High:=6.28
Average Volume:=1,914,770
Last Price:=6.25 (07.01.11  6:40 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.19
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.1
Open:=32.26
Market Cap:=42.5B
Volume:=12,962,578
Day Low:=31.99
Bid:=32.73 x 2300
Ask:=32.74 x 25000
Year High:=35.35
Dividend:=N/A
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.46%)
Yield:=N/A
Day High:=32.80
Average Volume:=11,511,300
Last Price:=32.74 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.27
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.7
Open:=13.63
Market Cap:=307.0M
Volume:=11,825
Day Low:=13.25
Bid:=13.65 x 1600
Ask:=13.70 x 400
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=N/A
Day High:=13.80
Average Volume:=18,958
Last Price:=13.70 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.69
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=15.1
Open:=30.78
Market Cap:=751.7M
Volume:=133,590
Day Low:=30.68
Bid:=31.03 x 1200
Ask:=31.08 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.20%)
Yield:=N/A
Day High:=31.21
Average Volume:=131,956
Last Price:=31.09 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=30.72
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=8.60
Market Cap:=632.7M
Volume:=535,522
Day Low:=8.55
Bid:=8.74 x 100
Ask:=8.81 x 1200
Year High:=8.78
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.22%)
Yield:=2.28
Day High:=8.77
Average Volume:=534,341
Last Price:=8.76 (07.01.11  6:40 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=8.57
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.44
Market Cap:=803.4M
Volume:=176,328
Day Low:=15.44
Bid:=15.68 x 1500
Ask:=15.69 x 700
Year High:=20.25
Dividend:=N/A
Year Low:=12.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.82%)
Yield:=N/A
Day High:=15.77
Average Volume:=245,304
Last Price:=15.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.41
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.4
Open:=56.54
Market Cap:=4.1B
Volume:=340,772
Day Low:=55.98
Bid:=57.29 x 100
Ask:=57.54 x 200
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.59%)
Yield:=0.94
Day High:=57.53
Average Volume:=476,071
Last Price:=57.40 (07.01.11  6:40 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=56.50
Earnings Per Share:=3.72

(egov)
P/E Ratio:=43.6
Open:=13.49
Market Cap:=864.9M
Volume:=325,800
Day Low:=13.24
Bid:=13.51 x 200
Ask:=13.52 x 3400
Year High:=13.80
Dividend:=N/A
Year Low:=6.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.45%)
Yield:=N/A
Day High:=13.56
Average Volume:=290,586
Last Price:=13.52 (07.01.11  8:10 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.46
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.3
Open:=6.02
Market Cap:=350.7M
Volume:=518,474
Day Low:=5.89
Bid:=5.82 x 300
Ask:=6.30 x 300
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.16%)
Yield:=N/A
Day High:=6.19
Average Volume:=551,997
Last Price:=6.15 (07.01.11  6:40 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.02
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=3.05
Market Cap:=825.9M
Volume:=33,181,160
Day Low:=3.01
Bid:=3.04 x 1500
Ask:=3.05 x 7000
Year High:=5.95
Dividend:=0.25
Year Low:=2.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-14.25%)
Yield:=8.14
Day High:=3.18
Average Volume:=9,922,650
Last Price:=3.07 (07.01.11  6:40 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=3.58
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.07
Market Cap:=330.8M
Volume:=297,439
Day Low:=12.02
Bid:=12.20 x 300
Ask:=12.21 x 6900
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.41%)
Yield:=N/A
Day High:=12.28
Average Volume:=329,295
Last Price:=12.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.13
Earnings Per Share:=N/A

(els)
P/E Ratio:=46.9
Open:=62.58
Market Cap:=2.0B
Volume:=396,043
Day Low:=62.55
Bid:=63.72 x 200
Ask:=63.97 x 200
Year High:=64.92
Dividend:=1.50
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.40 (+2.24%)
Yield:=2.35
Day High:=64.00
Average Volume:=303,731
Last Price:=63.84 (07.01.11  6:40 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=62.44
Earnings Per Share:=1.36

(endp)
P/E Ratio:=19.0
Open:=40.20
Market Cap:=4.7B
Volume:=877,917
Day Low:=40.20
Bid:=40.65 x 300
Ask:=40.66 x 3400
Year High:=44.53
Dividend:=N/A
Year Low:=21.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.22%)
Yield:=N/A
Day High:=40.78
Average Volume:=1,768,410
Last Price:=40.66 (07.01.11  8:10 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.17
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.47
Market Cap:=2.7B
Volume:=276,203
Day Low:=41.25
Bid:=41.51 x 100
Ask:=41.54 x 200
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.41%)
Yield:=2.89
Day High:=41.70
Average Volume:=526,929
Last Price:=41.50 (07.01.11  6:40 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.33
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=113.6
Open:=15.70
Market Cap:=419.7M
Volume:=228,559
Day Low:=15.66
Bid:=15.88 x 1400
Ask:=15.90 x 2600
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.02%)
Yield:=N/A
Day High:=15.99
Average Volume:=360,479
Last Price:=15.90 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=15.74
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.5
Open:=34.48
Market Cap:=1.8B
Volume:=377,553
Day Low:=34.33
Bid:=35.18 x 100
Ask:=35.21 x 200
Year High:=40.32
Dividend:=N/A
Year Low:=20.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+2.30%)
Yield:=N/A
Day High:=35.46
Average Volume:=341,307
Last Price:=35.21 (07.01.11  6:40 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=34.42
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.2
Open:=20.25
Market Cap:=15.7B
Volume:=6,497,177
Day Low:=19.94
Bid:=20.31 x 100
Ask:=20.41 x 100
Year High:=21.54
Dividend:=0.04
Year Low:=10.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.14%)
Yield:=0.20
Day High:=20.45
Average Volume:=11,882,500
Last Price:=20.43 (07.01.11  6:40 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.20
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.8
Open:=8.83
Market Cap:=157.2M
Volume:=25,132
Day Low:=8.81
Bid:=8.86 x 100
Ask:=8.88 x 1600
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.57%)
Yield:=2.70
Day High:=8.96
Average Volume:=72,966
Last Price:=8.88 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.83
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=14.78
Market Cap:=604.9M
Volume:=267,823
Day Low:=14.27
Bid:=14.65 x 200
Ask:=15.36 x 100
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.62%)
Yield:=N/A
Day High:=15.33
Average Volume:=327,148
Last Price:=15.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=14.81
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.12
Market Cap:=194.3M
Volume:=176,623
Day Low:=6.94
Bid:=6.74 x 400
Ask:=7.41 x 400
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.70%)
Yield:=N/A
Day High:=7.26
Average Volume:=72,425
Last Price:=7.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.10
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=27.6
Open:=18.67
Market Cap:=2.1B
Volume:=519,680
Day Low:=18.66
Bid:=19.01 x 100
Ask:=19.06 x 100
Year High:=20.09
Dividend:=0.88
Year Low:=14.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.09%)
Yield:=4.62
Day High:=19.06
Average Volume:=638,011
Last Price:=19.03 (07.01.11  6:40 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=18.64
Earnings Per Share:=0.69

(erie)
P/E Ratio:=25.2
Open:=70.12
Market Cap:=3.5B
Volume:=50,893
Day Low:=70.12
Bid:=70.63 x 400
Ask:=70.70 x 300
Year High:=72.95
Dividend:=2.06
Year Low:=43.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=2.91
Day High:=70.76
Average Volume:=55,131
Last Price:=70.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=70.72
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=23.57
Market Cap:=8.1B
Volume:=4,909,801
Day Low:=23.40
Bid:=24.17 x 3300
Ask:=24.18 x 800
Year High:=24.79
Dividend:=N/A
Year Low:=14.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.50%)
Yield:=N/A
Day High:=24.20
Average Volume:=5,194,700
Last Price:=24.19 (07.01.11  8:10 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=23.60
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.0
Open:=36.87
Market Cap:=994.2M
Volume:=108,534
Day Low:=36.48
Bid:=37.28 x 100
Ask:=37.42 x 100
Year High:=43.15
Dividend:=0.32
Year Low:=24.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.55%)
Yield:=0.86
Day High:=37.53
Average Volume:=109,849
Last Price:=37.37 (07.01.11  6:40 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=36.80
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=104.82
Market Cap:=1.3B
Volume:=24,246
Day Low:=104.32
Bid:=105.90 x 100
Ask:=106.18 x 800
Year High:=114.56
Dividend:=N/A
Year Low:=65.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+1.48%)
Yield:=N/A
Day High:=106.11
Average Volume:=31,337
Last Price:=106.04 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=104.49
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.7
Open:=76.51
Market Cap:=2.4B
Volume:=141,874
Day Low:=76.44
Bid:=78.12 x 200
Ask:=78.17 x 200
Year High:=78.26
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.61 (+2.11%)
Yield:=N/A
Day High:=78.26
Average Volume:=147,156
Last Price:=78.01 (07.01.11  6:40 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=76.40
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=23.0
Open:=54.08
Market Cap:=28.6B
Volume:=6,220,677
Day Low:=53.78
Bid:=53.95 x 11100
Ask:=53.96 x 3600
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.04%)
Yield:=N/A
Day High:=54.35
Average Volume:=4,600,690
Last Price:=53.96 (07.01.11  8:10 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=53.98
Earnings Per Share:=2.35

(ess)
P/E Ratio:=144.8
Open:=135.52
Market Cap:=4.5B
Volume:=217,725
Day Low:=135.16
Bid:=132.07 x 200
Ask:=140.52 x 300
Year High:=138.31
Dividend:=4.16
Year Low:=92.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.30 (+1.70%)
Yield:=3.02
Day High:=137.89
Average Volume:=290,237
Last Price:=137.59 (07.01.11  6:40 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=135.29
Earnings Per Share:=0.95

(etm)
P/E Ratio:=8.0
Open:=8.71
Market Cap:=286.1M
Volume:=237,285
Day Low:=8.69
Bid:=9.16 x 100
Ask:=9.25 x 1100
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+6.22%)
Yield:=4.34
Day High:=9.27
Average Volume:=164,590
Last Price:=9.22 (07.01.11  6:40 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.68
Earnings Per Share:=1.15

(evr)
P/E Ratio:=74.7
Open:=33.25
Market Cap:=703.1M
Volume:=255,091
Day Low:=33.13
Bid:=33.56 x 800
Ask:=33.63 x 100
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.84%)
Yield:=2.14
Day High:=33.88
Average Volume:=223,164
Last Price:=33.60 (07.01.11  6:40 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=33.32
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.60
Market Cap:=442.8M
Volume:=603,710
Day Low:=8.29
Bid:=8.47 x 300
Ask:=8.48 x 2700
Year High:=9.24
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.40%)
Yield:=N/A
Day High:=8.60
Average Volume:=611,693
Last Price:=8.48 (07.01.11  8:10 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.60
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=38.1
Open:=43.71
Market Cap:=1.5B
Volume:=123,549
Day Low:=43.66
Bid:=44.02 x 200
Ask:=44.18 x 100
Year High:=45.24
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.17%)
Yield:=1.36
Day High:=44.32
Average Volume:=227,355
Last Price:=44.16 (07.01.11  6:40 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.65
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.3
Open:=23.19
Market Cap:=699.4M
Volume:=56,218
Day Low:=23.02
Bid:=23.56 x 300
Ask:=23.57 x 2700
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.03%)
Yield:=N/A
Day High:=23.70
Average Volume:=79,899
Last Price:=23.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.10
Earnings Per Share:=0.97

(exp)
P/E Ratio:=83.3
Open:=27.87
Market Cap:=1.3B
Volume:=353,800
Day Low:=27.70
Bid:=28.27 x 700
Ask:=28.37 x 900
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.58%)
Yield:=1.41
Day High:=28.47
Average Volume:=299,312
Last Price:=28.31 (07.01.11  6:40 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=27.87
Earnings Per Share:=0.34

(expd)
P/E Ratio:=30.3
Open:=51.21
Market Cap:=11.1B
Volume:=1,136,556
Day Low:=51.19
Bid:=52.43 x 2300
Ask:=52.44 x 300
Year High:=57.15
Dividend:=0.50
Year Low:=33.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.24 (+2.42%)
Yield:=0.95
Day High:=52.49
Average Volume:=1,452,720
Last Price:=52.43 (07.01.11  8:10 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=51.19
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.2
Open:=28.96
Market Cap:=7.3B
Volume:=2,273,078
Day Low:=28.89
Bid:=29.53 x 53800
Ask:=29.54 x 6100
Year High:=29.85
Dividend:=0.28
Year Low:=18.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.90%)
Yield:=0.95
Day High:=29.63
Average Volume:=6,049,780
Last Price:=29.54 (07.01.11  8:10 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=28.99
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=33.34
Market Cap:=1.6B
Volume:=696,625
Day Low:=33.01
Bid:=34.09 x 100
Ask:=34.10 x 2300
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+2.59%)
Yield:=N/A
Day High:=34.28
Average Volume:=1,030,100
Last Price:=34.08 (07.01.11  8:10 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=33.22
Earnings Per Share:=N/A

(fast)
P/E Ratio:=37.4
Open:=36.04
Market Cap:=10.8B
Volume:=2,942,038
Day Low:=36.00
Bid:=36.63 x 4000
Ask:=36.64 x 5100
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.83%)
Yield:=1.42
Day High:=36.71
Average Volume:=1,347,630
Last Price:=36.65 (07.01.11  8:10 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=35.99
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.13
Market Cap:=231.8M
Volume:=247,726
Day Low:=4.05
Bid:=4.14 x 100
Ask:=4.23 x 1200
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.21%)
Yield:=3.82
Day High:=4.19
Average Volume:=442,683
Last Price:=4.19 (07.01.11  6:40 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.14
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=22.2
Open:=10.29
Market Cap:=175.4M
Volume:=38,181
Day Low:=10.23
Bid:=10.36 x 3100
Ask:=10.41 x 500
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.76%)
Yield:=3.07
Day High:=10.56
Average Volume:=29,049
Last Price:=10.42 (07.01.11  8:10 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.24
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.39
Market Cap:=91.0M
Volume:=143,845
Day Low:=4.26
Bid:=4.25 x 100
Ask:=4.34 x 1000
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.93%)
Yield:=N/A
Day High:=4.39
Average Volume:=197,352
Last Price:=4.27 (07.01.11  6:40 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.31
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.32
Market Cap:=170.1M
Volume:=1,317,276
Day Low:=1.30
Bid:=1.33 x 28400
Ask:=1.34 x 52100
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.29%)
Yield:=N/A
Day High:=1.34
Average Volume:=2,205,260
Last Price:=1.34 (07.01.11  8:10 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.31
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.3
Open:=186.48
Market Cap:=1.7B
Volume:=11,776
Day Low:=186.48
Bid:=189.49 x 200
Ask:=190.17 x 400
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.95 (+1.58%)
Yield:=0.63
Day High:=190.17
Average Volume:=11,510
Last Price:=190.17 (07.01.11  8:10 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=187.22
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.9
Open:=16.90
Market Cap:=2.2B
Volume:=1,804,916
Day Low:=16.81
Bid:=17.36 x 200
Ask:=17.44 x 1200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+4.01%)
Yield:=N/A
Day High:=17.43
Average Volume:=2,449,080
Last Price:=17.38 (07.01.11  6:40 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.71
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=18.7
Open:=52.85
Market Cap:=50.7B
Volume:=17,078,362
Day Low:=51.97
Bid:=53.49 x 100
Ask:=53.50 x 6600
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.13%)
Yield:=1.87
Day High:=53.50
Average Volume:=20,274,900
Last Price:=53.50 (07.01.11  6:40 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=52.90
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=21.1
Open:=94.68
Market Cap:=30.5B
Volume:=2,464,572
Day Low:=94.56
Bid:=96.38 x 100
Ask:=96.84 x 600
Year High:=98.52
Dividend:=0.48
Year Low:=69.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.67 (+1.76%)
Yield:=0.50
Day High:=96.83
Average Volume:=2,323,550
Last Price:=96.52 (07.01.11  6:40 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=94.85
Earnings Per Share:=4.57

(feic)
P/E Ratio:=22.1
Open:=38.39
Market Cap:=1.5B
Volume:=399,548
Day Low:=38.16
Bid:=38.83 x 300
Ask:=38.86 x 600
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.75%)
Yield:=N/A
Day High:=38.97
Average Volume:=515,952
Last Price:=38.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=38.19
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.3
Open:=13.04
Market Cap:=411.8M
Volume:=93,204
Day Low:=12.87
Bid:=13.10 x 2700
Ask:=13.12 x 1600
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.92%)
Yield:=3.96
Day High:=13.20
Average Volume:=101,503
Last Price:=13.12 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=13.00
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=46.2
Open:=110.83
Market Cap:=9.2B
Volume:=1,431,223
Day Low:=110.13
Bid:=113.10 x 100
Ask:=113.15 x 100
Year High:=145.76
Dividend:=N/A
Year Low:=66.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.91 (+2.64%)
Yield:=N/A
Day High:=113.33
Average Volume:=2,915,960
Last Price:=113.16 (07.01.11  8:10 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=110.25
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=19.3
Open:=62.77
Market Cap:=9.2B
Volume:=739,570
Day Low:=62.38
Bid:=63.74 x 14100
Ask:=63.75 x 600
Year High:=64.89
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+1.78%)
Yield:=N/A
Day High:=64.00
Average Volume:=1,023,810
Last Price:=63.74 (07.01.11  8:10 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=62.63
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.45
Market Cap:=5.4B
Volume:=3,879,867
Day Low:=6.42
Bid:=6.60 x 11000
Ask:=6.61 x 164800
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+2.80%)
Yield:=N/A
Day High:=6.61
Average Volume:=6,889,570
Last Price:=6.60 (07.01.11  8:10 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.42
Earnings Per Share:=N/A

(flir)
P/E Ratio:=22.6
Open:=33.58
Market Cap:=5.5B
Volume:=1,062,690
Day Low:=33.34
Bid:=34.19 x 3400
Ask:=34.20 x 1600
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.45%)
Yield:=0.70
Day High:=34.28
Average Volume:=964,279
Last Price:=34.20 (07.01.11  8:10 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=33.71
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.0
Open:=22.06
Market Cap:=2.0B
Volume:=969,529
Day Low:=21.83
Bid:=22.20 x 400
Ask:=22.64 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.95%)
Yield:=1.80
Day High:=22.26
Average Volume:=685,647
Last Price:=22.25 (07.01.11  6:40 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.04
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.0
Open:=64.76
Market Cap:=11.2B
Volume:=2,286,812
Day Low:=63.94
Bid:=64.01 x 200
Ask:=64.41 x 200
Year High:=75.76
Dividend:=0.50
Year Low:=41.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-0.88%)
Yield:=0.78
Day High:=64.82
Average Volume:=2,004,720
Last Price:=64.09 (07.01.11  6:40 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.66
Earnings Per Share:=2.00

(fls)
P/E Ratio:=15.5
Open:=109.84
Market Cap:=6.2B
Volume:=489,456
Day Low:=109.00
Bid:=110.24 x 300
Ask:=111.50 x 100
Year High:=135.72
Dividend:=1.28
Year Low:=83.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+0.98%)
Yield:=1.15
Day High:=111.36
Average Volume:=621,419
Last Price:=110.97 (07.01.11  6:40 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=109.89
Earnings Per Share:=7.17

(flws)
P/E Ratio:=78.5
Open:=3.12
Market Cap:=85.3M
Volume:=50,612
Day Low:=3.00
Bid:=3.13 x 4600
Ask:=3.14 x 7700
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.29%)
Yield:=N/A
Day High:=3.14
Average Volume:=202,913
Last Price:=3.14 (07.01.11  8:10 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.10
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.29
Market Cap:=934.0M
Volume:=392,883
Day Low:=12.23
Bid:=12.52 x 1300
Ask:=12.53 x 2200
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.95%)
Yield:=0.32
Day High:=12.59
Average Volume:=393,230
Last Price:=12.53 (07.01.11  8:10 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.29
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.2
Open:=86.03
Market Cap:=6.3B
Volume:=762,112
Day Low:=85.87
Bid:=86.99 x 400
Ask:=88.02 x 400
Year High:=89.06
Dividend:=0.60
Year Low:=55.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.51 (+1.76%)
Yield:=0.69
Day High:=87.98
Average Volume:=569,263
Last Price:=87.53 (07.01.11  6:40 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=86.02
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.77
Market Cap:=180.1M
Volume:=230,100
Day Low:=1.77
Bid:=0.99 x 900
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.56%)
Yield:=N/A
Day High:=1.80
Average Volume:=232,141
Last Price:=1.78 (07.01.11  6:40 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.77
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=18.8
Open:=18.15
Market Cap:=1.7B
Volume:=3,268,854
Day Low:=17.86
Bid:=18.83 x 46300
Ask:=18.84 x 3900
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+4.44%)
Yield:=N/A
Day High:=18.89
Average Volume:=4,124,510
Last Price:=18.83 (07.01.11  8:10 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=18.03
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=29.7
Open:=117.51
Market Cap:=7.7B
Volume:=581,650
Day Low:=117.51
Bid:=121.90 x 600
Ask:=121.96 x 1200
Year High:=122.00
Dividend:=N/A
Year Low:=33.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.24 (+3.60%)
Yield:=N/A
Day High:=122.00
Average Volume:=726,493
Last Price:=121.96 (07.01.11  8:10 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=117.72
Earnings Per Share:=4.10

(frx)
P/E Ratio:=11.2
Open:=39.57
Market Cap:=11.5B
Volume:=2,656,331
Day Low:=39.41
Bid:=40.16 x 300
Ask:=40.39 x 300
Year High:=40.52
Dividend:=N/A
Year Low:=26.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.11%)
Yield:=N/A
Day High:=40.19
Average Volume:=3,442,800
Last Price:=40.17 (07.01.11  6:40 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=39.34
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=6.5
Open:=2.75
Market Cap:=111.5M
Volume:=392,295
Day Low:=2.74
Bid:=2.86 x 8300
Ask:=2.87 x 1100
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+5.11%)
Yield:=N/A
Day High:=2.88
Average Volume:=662,972
Last Price:=2.88 (07.01.11  8:10 PM EDT)
Shares Outstanding:=38.70M
Previous Close:=2.74
Earnings Per Share:=0.44

(fslr)
P/E Ratio:=19.0
Open:=130.66
Market Cap:=11.5B
Volume:=1,744,448
Day Low:=129.11
Bid:=133.01 x 2900
Ask:=133.04 x 100
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+0.60%)
Yield:=N/A
Day High:=133.48
Average Volume:=1,861,340
Last Price:=133.06 (07.01.11  8:10 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=132.27
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=60.1
Open:=12.95
Market Cap:=1.1B
Volume:=239,454
Day Low:=12.87
Bid:=12.89 x 200
Ask:=13.54 x 200
Year High:=15.63
Dividend:=0.76
Year Low:=10.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.48%)
Yield:=5.74
Day High:=13.28
Average Volume:=212,877
Last Price:=13.23 (07.01.11  6:40 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=12.91
Earnings Per Share:=0.22

(fst)
P/E Ratio:=27.2
Open:=26.60
Market Cap:=3.1B
Volume:=1,606,241
Day Low:=26.14
Bid:=27.16 x 700
Ask:=27.17 x 2100
Year High:=40.23
Dividend:=N/A
Year Low:=24.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.76%)
Yield:=N/A
Day High:=27.25
Average Volume:=2,717,310
Last Price:=27.18 (07.01.11  6:40 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=26.71
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=38.3
Open:=24.93
Market Cap:=504.8M
Volume:=151,950
Day Low:=24.65
Bid:=25.24 x 2200
Ask:=25.27 x 1000
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.28%)
Yield:=N/A
Day High:=25.49
Average Volume:=279,767
Last Price:=25.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=24.95
Earnings Per Share:=0.66

(fto)
P/E Ratio:=15.6
Open:=-
Market Cap:=3.4B
Volume:=-
Day Low:=32.31
Bid:=32.82 x 100
Ask:=32.87 x 100
Year High:=33.58
Dividend:=0.24
Year Low:=11.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.74
Day High:=32.31
Average Volume:=2,860,490
Last Price:=32.31 (06.30.11  6:40 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=32.31
Earnings Per Share:=2.07

(ftr)
P/E Ratio:=34.2
Open:=8.08
Market Cap:=8.2B
Volume:=11,181,311
Day Low:=8.07
Bid:=8.18 x 600
Ask:=8.19 x 500
Year High:=9.84
Dividend:=0.75
Year Low:=6.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.61%)
Yield:=9.15
Day High:=8.23
Average Volume:=11,230,400
Last Price:=8.20 (07.01.11  6:40 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=8.07
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=27.3
Open:=33.84
Market Cap:=1.0B
Volume:=120,013
Day Low:=33.80
Bid:=34.45 x 700
Ask:=34.48 x 500
Year High:=35.53
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.92%)
Yield:=0.81
Day High:=34.80
Average Volume:=188,721
Last Price:=34.44 (07.01.11  8:10 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=33.79
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.18
Market Cap:=3.8B
Volume:=451,291
Day Low:=16.98
Bid:=17.32 x 200
Ask:=17.44 x 200
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.87%)
Yield:=N/A
Day High:=17.42
Average Volume:=811,102
Last Price:=17.39 (07.01.11  6:40 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.24
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.8
Open:=7.18
Market Cap:=159.4M
Volume:=81,830
Day Low:=7.18
Bid:=7.21 x 200
Ask:=7.22 x 1300
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.12%)
Yield:=7.48
Day High:=7.37
Average Volume:=89,590
Last Price:=7.22 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.14
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=15.7
Open:=14.98
Market Cap:=328.0M
Volume:=73,791
Day Low:=14.89
Bid:=15.08 x 800
Ask:=15.11 x 800
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.21%)
Yield:=8.47
Day High:=15.47
Average Volume:=106,377
Last Price:=15.11 (07.01.11  8:10 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=14.93
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=17.5
Open:=46.36
Market Cap:=321.4M
Volume:=8,600
Day Low:=46.25
Bid:=45.02 x 100
Ask:=48.22 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.21%)
Yield:=0.34
Day High:=46.85
Average Volume:=16,523
Last Price:=46.85 (07.01.11  6:40 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=46.29
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.9
Open:=74.44
Market Cap:=28.2B
Volume:=1,454,391
Day Low:=74.34
Bid:=75.77 x 100
Ask:=75.80 x 200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.29 (+1.73%)
Yield:=2.48
Day High:=75.93
Average Volume:=2,203,630
Last Price:=75.81 (07.01.11  6:40 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=74.52
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.4
Open:=18.86
Market Cap:=203.6B
Volume:=55,870,399
Day Low:=18.75
Bid:=19.19 x 48500
Ask:=19.20 x 36200
Year High:=21.65
Dividend:=0.56
Year Low:=13.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.80%)
Yield:=2.92
Day High:=19.26
Average Volume:=50,545,500
Last Price:=19.20 (07.01.11  6:40 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.86
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.3
Open:=65.23
Market Cap:=1.6B
Volume:=103,790
Day Low:=65.09
Bid:=65.62 x 400
Ask:=65.82 x 400
Year High:=67.57
Dividend:=1.68
Year Low:=54.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+1.12%)
Yield:=2.55
Day High:=65.92
Average Volume:=130,270
Last Price:=65.76 (07.01.11  6:40 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=65.03
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=20.7
Open:=22.42
Market Cap:=589.7M
Volume:=350,202
Day Low:=21.61
Bid:=23.13 x 1100
Ask:=23.16 x 2700
Year High:=32.94
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+2.98%)
Yield:=N/A
Day High:=23.54
Average Volume:=369,796
Last Price:=23.16 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=22.49
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=30.00
Market Cap:=1.5B
Volume:=723,843
Day Low:=29.83
Bid:=31.40 x 200
Ask:=31.56 x 700
Year High:=38.22
Dividend:=N/A
Year Low:=20.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.41 (+4.70%)
Yield:=N/A
Day High:=31.60
Average Volume:=595,895
Last Price:=31.41 (07.01.11  6:40 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=30.00
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.74
Market Cap:=16.2B
Volume:=4,081,630
Day Low:=16.64
Bid:=16.72 x 3300
Ask:=16.73 x 2700
Year High:=18.27
Dividend:=0.40
Year Low:=12.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.18%)
Yield:=2.39
Day High:=16.89
Average Volume:=4,905,410
Last Price:=16.72 (07.01.11  6:40 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.69
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.70
Market Cap:=642.2M
Volume:=132,276
Day Low:=17.28
Bid:=17.14 x 200
Ask:=18.12 x 200
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.01%)
Yield:=N/A
Day High:=17.76
Average Volume:=150,655
Last Price:=17.62 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.80
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.2
Open:=41.44
Market Cap:=33.0B
Volume:=6,229,757
Day Low:=41.38
Bid:=41.95 x 100
Ask:=41.97 x 80300
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.30%)
Yield:=N/A
Day High:=41.97
Average Volume:=8,312,700
Last Price:=41.95 (07.01.11  8:10 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.41
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.3
Open:=33.90
Market Cap:=646.7M
Volume:=65,908
Day Low:=33.12
Bid:=34.52 x 100
Ask:=34.56 x 600
Year High:=34.90
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+2.07%)
Yield:=1.10
Day High:=34.72
Average Volume:=58,119
Last Price:=34.56 (07.01.11  8:10 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=33.86
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.27
Market Cap:=196.5M
Volume:=119,792
Day Low:=9.25
Bid:=9.32 x 3500
Ask:=9.34 x 1700
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.08%)
Yield:=8.99
Day High:=9.37
Average Volume:=128,793
Last Price:=9.34 (07.01.11  8:10 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.24
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=34.98
Market Cap:=2.4B
Volume:=753,956
Day Low:=34.89
Bid:=36.17 x 1500
Ask:=36.19 x 400
Year High:=36.83
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+3.75%)
Yield:=2.76
Day High:=36.83
Average Volume:=678,099
Last Price:=36.20 (07.01.11  8:10 PM EDT)
Shares Outstanding:=65.58M
Previous Close:=34.89
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=117.3
Open:=89.61
Market Cap:=12.8B
Volume:=1,189,282
Day Low:=89.16
Bid:=90.34 x 6100
Ask:=90.35 x 200
Year High:=90.94
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+1.22%)
Yield:=N/A
Day High:=90.94
Average Volume:=2,505,410
Last Price:=90.35 (07.01.11  8:10 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=89.26
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=22.2
Open:=37.10
Market Cap:=1.8B
Volume:=519,902
Day Low:=37.10
Bid:=38.51 x 100
Ask:=38.55 x 200
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.43 (+3.85%)
Yield:=3.01
Day High:=38.58
Average Volume:=378,068
Last Price:=38.55 (07.01.11  6:40 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=37.12
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.9
Open:=30.30
Market Cap:=4.4B
Volume:=451,428
Day Low:=30.28
Bid:=30.77 x 300
Ask:=30.78 x 200
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.82%)
Yield:=1.56
Day High:=30.84
Average Volume:=921,708
Last Price:=30.78 (07.01.11  8:10 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.23
Earnings Per Share:=1.03

(goog)
P/E Ratio:=20.2
Open:=506.74
Market Cap:=131.8B
Volume:=3,636,642
Day Low:=506.38
Bid:=521.07 x 200
Ask:=521.17 x 1000
Year High:=642.96
Dividend:=N/A
Year Low:=433.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+14.65 (+2.89%)
Yield:=N/A
Day High:=521.18
Average Volume:=2,764,080
Last Price:=521.03 (07.01.11  8:10 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=506.38
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.0
Open:=18.06
Market Cap:=10.1B
Volume:=6,809,384
Day Low:=17.87
Bid:=18.25 x 100
Ask:=18.27 x 200
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.99%)
Yield:=2.46
Day High:=18.30
Average Volume:=8,918,430
Last Price:=18.28 (07.01.11  6:40 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.10
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.12
Market Cap:=280.3M
Volume:=172,252
Day Low:=11.09
Bid:=11.12 x 1000
Ask:=11.16 x 100
Year High:=11.18
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.36%)
Yield:=N/A
Day High:=11.18
Average Volume:=462,152
Last Price:=11.17 (07.01.11  6:40 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.13
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.12
Market Cap:=7.0B
Volume:=1,264,206
Day Low:=33.05
Bid:=33.57 x 100
Ask:=33.58 x 4800
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.67%)
Yield:=N/A
Day High:=33.72
Average Volume:=1,562,010
Last Price:=33.58 (07.01.11  8:10 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=33.03
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.24
Market Cap:=356.9M
Volume:=215,023
Day Low:=1.21
Bid:=1.21 x 50500
Ask:=1.22 x 16000
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.81%)
Yield:=N/A
Day High:=1.26
Average Volume:=345,545
Last Price:=1.22 (07.01.11  8:10 PM EDT)
Shares Outstanding:=292.50M
Previous Close:=1.23
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=12.7
Open:=19.02
Market Cap:=253.0M
Volume:=14,923
Day Low:=18.70
Bid:=18.74 x 1700
Ask:=18.80 x 600
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.79%)
Yield:=3.83
Day High:=19.04
Average Volume:=25,735
Last Price:=18.80 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=18.95
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=41.3
Open:=22.51
Market Cap:=1.8B
Volume:=1,728,861
Day Low:=22.32
Bid:=23.54 x 900
Ask:=23.55 x 800
Year High:=24.80
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+5.00%)
Yield:=N/A
Day High:=23.86
Average Volume:=741,662
Last Price:=23.54 (07.01.11  8:10 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=22.42
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.8
Open:=20.35
Market Cap:=3.0B
Volume:=1,148,474
Day Low:=20.25
Bid:=20.99 x 300
Ask:=21.00 x 1000
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+3.65%)
Yield:=N/A
Day High:=21.06
Average Volume:=1,327,380
Last Price:=21.01 (07.01.11  6:40 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=20.27
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.1
Open:=25.17
Market Cap:=843.2M
Volume:=295,728
Day Low:=25.13
Bid:=25.22 x 200
Ask:=25.24 x 1800
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=7.60
Day High:=25.42
Average Volume:=217,360
Last Price:=25.25 (07.01.11  6:40 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.23
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.05
Market Cap:=178.5M
Volume:=3,356,259
Day Low:=1.04
Bid:=1.17 x 21200
Ask:=1.18 x 7300
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+10.28%)
Yield:=10.17
Day High:=1.19
Average Volume:=1,238,200
Last Price:=1.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.07
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=22.4
Open:=50.99
Market Cap:=46.9B
Volume:=8,481,295
Day Low:=50.10
Bid:=51.20 x 100
Ask:=51.27 x 200
Year High:=51.45
Dividend:=0.36
Year Low:=24.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.57%)
Yield:=0.70
Day High:=51.38
Average Volume:=11,832,300
Last Price:=51.29 (07.01.11  6:40 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=51.00
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=6.91
Market Cap:=721.7M
Volume:=523,929
Day Low:=6.86
Bid:=7.03 x 2100
Ask:=7.04 x 13400
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.59%)
Yield:=N/A
Day High:=7.07
Average Volume:=409,585
Last Price:=7.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=6.91
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=33.1
Open:=81.12
Market Cap:=7.4B
Volume:=1,391,590
Day Low:=80.91
Bid:=83.56 x 1900
Ask:=83.63 x 500
Year High:=83.93
Dividend:=N/A
Year Low:=38.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.68 (+3.31%)
Yield:=N/A
Day High:=83.93
Average Volume:=801,165
Last Price:=83.63 (07.01.11  8:10 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=80.95
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.7
Open:=14.63
Market Cap:=118.8M
Volume:=11,722
Day Low:=14.63
Bid:=14.71 x 2500
Ask:=14.79 x 500
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.61%)
Yield:=N/A
Day High:=14.86
Average Volume:=29,120
Last Price:=14.70 (07.01.11  8:10 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.79
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.5
Open:=5.10
Market Cap:=207.6M
Volume:=235,321
Day Low:=5.00
Bid:=5.07 x 4800
Ask:=5.08 x 4200
Year High:=5.21
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=5.11
Average Volume:=137,976
Last Price:=5.08 (07.01.11  8:10 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.09
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.3
Open:=36.77
Market Cap:=15.1B
Volume:=2,327,862
Day Low:=36.65
Bid:=37.18 x 100
Ask:=37.29 x 700
Year High:=40.75
Dividend:=1.92
Year Low:=31.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.47%)
Yield:=5.16
Day High:=37.31
Average Volume:=2,571,810
Last Price:=37.23 (07.01.11  6:40 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=36.69
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.6
Open:=36.29
Market Cap:=58.5B
Volume:=9,777,851
Day Low:=36.26
Bid:=36.72 x 7400
Ask:=36.73 x 7700
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.41%)
Yield:=2.72
Day High:=36.96
Average Volume:=10,513,000
Last Price:=36.73 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.22
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.1
Open:=24.15
Market Cap:=2.3B
Volume:=331,499
Day Low:=24.08
Bid:=24.01 x 200
Ask:=24.59 x 200
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.91%)
Yield:=5.06
Day High:=24.55
Average Volume:=391,306
Last Price:=24.52 (07.01.11  6:40 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.06
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=14.06
Market Cap:=510.4M
Volume:=93,375
Day Low:=13.91
Bid:=14.55 x 100
Ask:=14.57 x 3000
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+4.15%)
Yield:=N/A
Day High:=14.75
Average Volume:=174,333
Last Price:=14.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=13.99
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=34.50
Market Cap:=1.1B
Volume:=232,368
Day Low:=34.48
Bid:=34.96 x 100
Ask:=34.99 x 800
Year High:=35.29
Dividend:=N/A
Year Low:=21.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.33%)
Yield:=N/A
Day High:=35.29
Average Volume:=167,711
Last Price:=34.99 (07.01.11  8:10 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=34.53
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=35.4
Open:=24.48
Market Cap:=842.8M
Volume:=201,565
Day Low:=24.36
Bid:=25.09 x 100
Ask:=25.23 x 100
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+2.82%)
Yield:=N/A
Day High:=25.24
Average Volume:=186,391
Last Price:=25.16 (07.01.11  6:40 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=24.47
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=24.58
Market Cap:=4.7B
Volume:=1,846,807
Day Low:=24.52
Bid:=24.94 x 600
Ask:=24.96 x 24600
Year High:=30.48
Dividend:=N/A
Year Low:=20.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.71%)
Yield:=N/A
Day High:=24.99
Average Volume:=2,182,080
Last Price:=24.96 (07.01.11  8:10 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=24.54
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.36
Market Cap:=176.1M
Volume:=136,356
Day Low:=5.27
Bid:=5.35 x 3500
Ask:=5.37 x 8900
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.37%)
Yield:=N/A
Day High:=5.48
Average Volume:=90,932
Last Price:=5.37 (07.01.11  8:10 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.35
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.4
Open:=40.98
Market Cap:=1.1B
Volume:=415,411
Day Low:=40.32
Bid:=41.56 x 200
Ask:=41.57 x 1500
Year High:=41.67
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+2.11%)
Yield:=N/A
Day High:=41.65
Average Volume:=383,704
Last Price:=41.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=40.71
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.8
Open:=26.40
Market Cap:=12.0B
Volume:=4,612,558
Day Low:=26.32
Bid:=27.01 x 100
Ask:=27.05 x 1000
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+2.58%)
Yield:=1.48
Day High:=27.12
Average Volume:=4,290,220
Last Price:=27.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=26.37
Earnings Per Share:=3.45

(hk)
P/E Ratio:=97.5
Open:=24.67
Market Cap:=7.7B
Volume:=4,242,670
Day Low:=24.26
Bid:=25.22 x 400
Ask:=25.52 x 400
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+2.80%)
Yield:=N/A
Day High:=25.46
Average Volume:=7,253,620
Last Price:=25.36 (07.01.11  6:40 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=24.67
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.2
Open:=26.32
Market Cap:=2.6B
Volume:=633,678
Day Low:=26.20
Bid:=26.74 x 200
Ask:=26.94 x 200
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.25%)
Yield:=N/A
Day High:=26.92
Average Volume:=838,019
Last Price:=26.84 (07.01.11  6:40 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=26.25
Earnings Per Share:=8.49

(hma)
P/E Ratio:=16.1
Open:=10.80
Market Cap:=2.8B
Volume:=2,157,133
Day Low:=10.64
Bid:=10.54 x 500
Ask:=11.00 x 500
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.67%)
Yield:=N/A
Day High:=10.99
Average Volume:=3,752,340
Last Price:=10.96 (07.01.11  6:40 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.78
Earnings Per Share:=0.68

(hme)
P/E Ratio:=93.7
Open:=60.99
Market Cap:=2.5B
Volume:=489,959
Day Low:=60.91
Bid:=62.76 x 100
Ask:=62.89 x 400
Year High:=63.72
Dividend:=2.48
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.91 (+3.14%)
Yield:=3.95
Day High:=62.97
Average Volume:=369,443
Last Price:=62.79 (07.01.11  6:40 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=60.88
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.7
Open:=77.13
Market Cap:=2.2B
Volume:=136,829
Day Low:=77.07
Bid:=77.91 x 100
Ask:=77.98 x 500
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+1.44%)
Yield:=N/A
Day High:=78.12
Average Volume:=156,113
Last Price:=77.98 (07.01.11  8:10 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=76.87
Earnings Per Share:=1.48

(hog)
P/E Ratio:=31.9
Open:=41.08
Market Cap:=9.9B
Volume:=3,496,883
Day Low:=40.97
Bid:=41.83 x 400
Ask:=42.10 x 400
Year High:=43.15
Dividend:=0.50
Year Low:=21.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+2.73%)
Yield:=1.19
Day High:=42.18
Average Volume:=2,544,970
Last Price:=42.09 (07.01.11  6:40 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=40.97
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.42
Market Cap:=340.5M
Volume:=457,416
Day Low:=7.36
Bid:=7.60 x 1200
Ask:=7.61 x 10100
Year High:=8.03
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.28%)
Yield:=3.68
Day High:=7.61
Average Volume:=673,059
Last Price:=7.61 (07.01.11  8:10 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.44
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=20.8
Open:=66.23
Market Cap:=7.2B
Volume:=1,357,073
Day Low:=65.25
Bid:=67.43 x 100
Ask:=67.47 x 200
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.35 (+2.04%)
Yield:=0.36
Day High:=67.54
Average Volume:=1,409,550
Last Price:=67.47 (07.01.11  6:40 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=66.12
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=9.1
Open:=36.55
Market Cap:=76.8B
Volume:=14,855,025
Day Low:=36.34
Bid:=37.01 x 100
Ask:=37.03 x 200
Year High:=49.39
Dividend:=0.32
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.79%)
Yield:=0.86
Day High:=37.13
Average Volume:=19,691,600
Last Price:=37.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.40
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=621.3
Open:=24.36
Market Cap:=3.1B
Volume:=964,088
Day Low:=24.24
Bid:=24.83 x 300
Ask:=24.84 x 100
Year High:=25.94
Dividend:=1.80
Year Low:=18.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+2.47%)
Yield:=7.24
Day High:=24.90
Average Volume:=723,130
Last Price:=24.85 (07.01.11  6:40 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.25
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=29.0
Open:=20.60
Market Cap:=804.8M
Volume:=242,308
Day Low:=20.42
Bid:=20.83 x 1200
Ask:=20.93 x 1200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.36%)
Yield:=0.77
Day High:=21.01
Average Volume:=320,712
Last Price:=20.88 (07.01.11  6:40 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.60
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=6.12
Market Cap:=846.3M
Volume:=31,197
Day Low:=5.99
Bid:=5.09 x 200
Ask:=7.10 x 200
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.49%)
Yield:=N/A
Day High:=6.12
Average Volume:=63,542
Last Price:=6.08 (07.01.11  6:40 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=6.11
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.7
Open:=45.23
Market Cap:=5.8B
Volume:=1,176,093
Day Low:=44.77
Bid:=45.48 x 600
Ask:=45.61 x 200
Year High:=53.34
Dividend:=1.00
Year Low:=40.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.09%)
Yield:=2.20
Day High:=45.67
Average Volume:=1,064,190
Last Price:=45.55 (07.01.11  6:40 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=45.06
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.25
Market Cap:=35.8M
Volume:=834,739
Day Low:=1.16
Bid:=1.16 x 1000
Ask:=1.22 x 8300
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-4.13%)
Yield:=17.24
Day High:=1.25
Average Volume:=2,439,630
Last Price:=1.16 (07.01.11  6:40 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.21
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.0
Open:=71.73
Market Cap:=6.7B
Volume:=400,821
Day Low:=71.28
Bid:=72.94 x 300
Ask:=72.95 x 2700
Year High:=74.48
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.35 (+1.89%)
Yield:=N/A
Day High:=73.01
Average Volume:=476,378
Last Price:=72.94 (07.01.11  8:10 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=71.59
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=25.9
Open:=56.86
Market Cap:=9.3B
Volume:=3,788,754
Day Low:=54.75
Bid:=53.01 x 500
Ask:=57.99 x 500
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.99 (-1.75%)
Yield:=N/A
Day High:=57.12
Average Volume:=1,275,540
Last Price:=55.67 (07.01.11  6:40 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=56.66
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.59
Market Cap:=974.6M
Volume:=1,041,748
Day Low:=5.54
Bid:=5.69 x 100
Ask:=5.74 x 400
Year High:=6.94
Dividend:=0.20
Year Low:=4.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+3.05%)
Yield:=3.48
Day High:=5.75
Average Volume:=1,189,270
Last Price:=5.74 (07.01.11  6:40 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.57
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.54
Market Cap:=462.1M
Volume:=165,866
Day Low:=10.47
Bid:=10.53 x 6100
Ask:=10.54 x 300
Year High:=11.55
Dividend:=0.88
Year Low:=8.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.29%)
Yield:=8.34
Day High:=10.70
Average Volume:=252,192
Last Price:=10.55 (07.01.11  8:10 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.52
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.1
Open:=28.32
Market Cap:=2.1B
Volume:=1,150,826
Day Low:=28.26
Bid:=28.71 x 700
Ask:=28.75 x 1000
Year High:=31.98
Dividend:=4.00
Year Low:=26.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.70%)
Yield:=13.93
Day High:=28.77
Average Volume:=996,732
Last Price:=28.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.23
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=46.9
Open:=30.22
Market Cap:=677.1M
Volume:=96,034
Day Low:=29.56
Bid:=30.46 x 200
Ask:=30.50 x 200
Year High:=31.63
Dividend:=N/A
Year Low:=17.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.96%)
Yield:=N/A
Day High:=30.71
Average Volume:=98,392
Last Price:=30.50 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.21
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.9
Open:=36.22
Market Cap:=381.2M
Volume:=31,093
Day Low:=35.89
Bid:=36.91 x 1200
Ask:=36.96 x 200
Year High:=50.18
Dividend:=0.60
Year Low:=24.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+2.07%)
Yield:=1.62
Day High:=37.33
Average Volume:=63,385
Last Price:=36.97 (07.01.11  8:10 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.22
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=111.9
Open:=37.03
Market Cap:=3.3B
Volume:=1,778,686
Day Low:=36.88
Bid:=38.04 x 11600
Ask:=38.05 x 200
Year High:=38.37
Dividend:=N/A
Year Low:=21.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.34%)
Yield:=N/A
Day High:=38.23
Average Volume:=1,007,780
Last Price:=38.04 (07.01.11  8:10 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=38.17
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.7
Open:=171.61
Market Cap:=211.4B
Volume:=5,181,660
Day Low:=171.49
Bid:=174.25 x 1000
Ask:=174.57 x 100
Year High:=174.65
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.99 (+1.74%)
Yield:=1.72
Day High:=174.65
Average Volume:=5,016,690
Last Price:=174.54 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=171.55
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.8
Open:=16.79
Market Cap:=1.2B
Volume:=267,901
Day Low:=16.78
Bid:=17.21 x 100
Ask:=17.22 x 400
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+2.99%)
Yield:=2.21
Day High:=17.25
Average Volume:=208,357
Last Price:=17.23 (07.01.11  8:10 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=16.73
Earnings Per Share:=1.75

(icge)
P/E Ratio:=14.1
Open:=12.24
Market Cap:=465.8M
Volume:=216,715
Day Low:=12.00
Bid:=12.55 x 800
Ask:=12.56 x 2700
Year High:=14.50
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.70%)
Yield:=N/A
Day High:=12.60
Average Volume:=141,734
Last Price:=12.56 (07.01.11  8:10 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.23
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.5
Open:=2.78
Market Cap:=585.2M
Volume:=405,742
Day Low:=2.78
Bid:=2.91 x 11500
Ask:=2.92 x 7800
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+5.42%)
Yield:=N/A
Day High:=2.94
Average Volume:=422,717
Last Price:=2.92 (07.01.11  8:10 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.77
Earnings Per Share:=1.19

(idti)
P/E Ratio:=17.2
Open:=7.89
Market Cap:=1.2B
Volume:=987,500
Day Low:=7.77
Bid:=8.05 x 34900
Ask:=8.06 x 300
Year High:=8.74
Dividend:=N/A
Year Low:=4.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.67%)
Yield:=N/A
Day High:=8.08
Average Volume:=1,632,140
Last Price:=8.07 (07.01.11  8:10 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.86
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.2
Open:=77.42
Market Cap:=4.5B
Volume:=282,342
Day Low:=77.42
Bid:=78.61 x 100
Ask:=78.67 x 200
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+1.43%)
Yield:=N/A
Day High:=78.76
Average Volume:=241,594
Last Price:=78.67 (07.01.11  8:10 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=77.56
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=37.8
Open:=82.96
Market Cap:=5.4B
Volume:=132,961
Day Low:=82.91
Bid:=80.86 x 200
Ask:=83.88 x 100
Year High:=89.87
Dividend:=N/A
Year Low:=57.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.55%)
Yield:=N/A
Day High:=84.03
Average Volume:=190,380
Last Price:=83.88 (07.01.11  6:40 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=83.42
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=20.3
Open:=13.71
Market Cap:=804.5M
Volume:=414,001
Day Low:=13.60
Bid:=13.99 x 200
Ask:=14.00 x 100
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.26%)
Yield:=N/A
Day High:=14.12
Average Volume:=196,990
Last Price:=14.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.69
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=21.4
Open:=25.70
Market Cap:=809.6M
Volume:=242,303
Day Low:=25.34
Bid:=25.87 x 1800
Ask:=25.90 x 600
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.21%)
Yield:=N/A
Day High:=25.99
Average Volume:=183,867
Last Price:=25.91 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=25.60
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.21
Market Cap:=81.8M
Volume:=187,460
Day Low:=1.20
Bid:=1.20 x 21100
Ask:=1.22 x 7900
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.44%)
Yield:=N/A
Day High:=1.25
Average Volume:=313,566
Last Price:=1.20 (07.01.11  8:10 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.23
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=87.4
Open:=75.16
Market Cap:=9.4B
Volume:=1,140,010
Day Low:=74.85
Bid:=75.98 x 100
Ask:=76.01 x 5900
Year High:=76.81
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.14%)
Yield:=N/A
Day High:=76.39
Average Volume:=1,550,110
Last Price:=76.01 (07.01.11  8:10 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=75.15
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.8
Open:=18.11
Market Cap:=2.9B
Volume:=1,187,135
Day Low:=18.06
Bid:=18.29 x 100
Ask:=18.34 x 1200
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.83%)
Yield:=N/A
Day High:=18.37
Average Volume:=1,719,960
Last Price:=18.29 (07.01.11  6:40 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=18.14
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=12.19
Market Cap:=844.4M
Volume:=499,808
Day Low:=12.04
Bid:=12.36 x 200
Ask:=12.37 x 9300
Year High:=14.10
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.48%)
Yield:=N/A
Day High:=12.46
Average Volume:=802,452
Last Price:=12.37 (07.01.11  8:10 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=12.19
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.42
Market Cap:=368.4M
Volume:=132,811
Day Low:=9.14
Bid:=9.47 x 100
Ask:=9.55 x 100
Year High:=12.36
Dividend:=0.32
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.95%)
Yield:=3.36
Day High:=9.61
Average Volume:=169,741
Last Price:=9.53 (07.01.11  6:40 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.44
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.01
Market Cap:=653.9M
Volume:=238,770
Day Low:=10.88
Bid:=10.99 x 500
Ask:=11.01 x 100
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.27%)
Yield:=N/A
Day High:=11.10
Average Volume:=272,318
Last Price:=11.01 (07.01.11  6:40 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.04
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.36
Market Cap:=380.5M
Volume:=217,299
Day Low:=7.19
Bid:=7.27 x 3000
Ask:=7.28 x 1200
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.95%)
Yield:=N/A
Day High:=7.40
Average Volume:=366,072
Last Price:=7.28 (07.01.11  8:10 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.35
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=8.26
Market Cap:=218.7M
Volume:=44,830
Day Low:=8.12
Bid:=8.21 x 1200
Ask:=8.24 x 2100
Year High:=8.34
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=N/A
Day High:=8.34
Average Volume:=81,146
Last Price:=8.24 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.26
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=65.60
Market Cap:=37.9B
Volume:=1,138,794
Day Low:=65.26
Bid:=66.06 x 300
Ask:=66.07 x 400
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+1.29%)
Yield:=N/A
Day High:=66.14
Average Volume:=1,793,730
Last Price:=66.07 (07.01.11  8:10 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=65.23
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.60
Market Cap:=77.6M
Volume:=963,227
Day Low:=0.59
Bid:=0.58 x 1600
Ask:=0.62 x 300
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+1.58%)
Yield:=N/A
Day High:=0.63
Average Volume:=673,347
Last Price:=0.61 (07.01.11  6:40 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.60
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.5
Open:=22.21
Market Cap:=119.5B
Volume:=35,841,178
Day Low:=22.10
Bid:=22.53 x 150400
Ask:=22.54 x 109200
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.67%)
Yield:=3.22
Day High:=22.58
Average Volume:=66,540,800
Last Price:=22.53 (07.01.11  8:10 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.16
Earnings Per Share:=2.15

(intu)
P/E Ratio:=25.2
Open:=51.97
Market Cap:=15.9B
Volume:=1,607,746
Day Low:=51.63
Bid:=52.22 x 1300
Ask:=52.23 x 1300
Year High:=56.46
Dividend:=N/A
Year Low:=34.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.73%)
Yield:=N/A
Day High:=52.37
Average Volume:=2,388,650
Last Price:=52.24 (07.01.11  8:10 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=51.86
Earnings Per Share:=2.07

(io)
P/E Ratio:=41.2
Open:=9.40
Market Cap:=1.5B
Volume:=1,622,509
Day Low:=9.35
Bid:=9.83 x 1200
Ask:=9.92 x 200
Year High:=13.92
Dividend:=N/A
Year Low:=3.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+4.55%)
Yield:=N/A
Day High:=9.93
Average Volume:=1,952,150
Last Price:=9.89 (07.01.11  6:40 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=9.46
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.3
Open:=54.86
Market Cap:=687.7M
Volume:=29,592
Day Low:=54.86
Bid:=55.33 x 200
Ask:=55.46 x 600
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.46%)
Yield:=1.30
Day High:=55.63
Average Volume:=47,689
Last Price:=55.46 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=54.66
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=29.8
Open:=46.14
Market Cap:=771.6M
Volume:=83,704
Day Low:=46.07
Bid:=47.08 x 800
Ask:=47.14 x 400
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+1.80%)
Yield:=N/A
Day High:=47.29
Average Volume:=86,712
Last Price:=47.14 (07.01.11  8:10 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=46.30
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.9
Open:=12.47
Market Cap:=6.2B
Volume:=5,603,005
Day Low:=12.40
Bid:=12.71 x 100
Ask:=12.76 x 1200
Year High:=13.35
Dividend:=0.24
Year Low:=6.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.68%)
Yield:=1.89
Day High:=12.73
Average Volume:=8,051,550
Last Price:=12.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.50
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=49.2
Open:=73.01
Market Cap:=3.6B
Volume:=348,744
Day Low:=72.38
Bid:=75.18 x 400
Ask:=75.25 x 400
Year High:=78.59
Dividend:=N/A
Year Low:=13.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.54 (+3.49%)
Yield:=N/A
Day High:=75.46
Average Volume:=512,585
Last Price:=75.25 (07.01.11  8:10 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=72.71
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=39.1
Open:=32.62
Market Cap:=2.4B
Volume:=583,497
Day Low:=32.09
Bid:=32.27 x 100
Ask:=32.63 x 200
Year High:=40.22
Dividend:=N/A
Year Low:=19.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.09%)
Yield:=N/A
Day High:=32.73
Average Volume:=822,769
Last Price:=32.47 (07.01.11  6:40 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.50
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.9
Open:=21.81
Market Cap:=1.4B
Volume:=761,516
Day Low:=21.45
Bid:=21.90 x 400
Ask:=21.91 x 5200
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.32%)
Yield:=N/A
Day High:=22.07
Average Volume:=691,081
Last Price:=21.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.79
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=45.47
Market Cap:=15.0B
Volume:=3,675,804
Day Low:=45.29
Bid:=46.80 x 400
Ask:=47.23 x 400
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.65 (+3.63%)
Yield:=1.02
Day High:=47.22
Average Volume:=2,840,400
Last Price:=47.06 (07.01.11  6:40 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=45.41
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=8.85
Market Cap:=791.5M
Volume:=376,748
Day Low:=8.81
Bid:=8.86 x 1200
Ask:=8.91 x 200
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.02%)
Yield:=6.39
Day High:=8.93
Average Volume:=459,169
Last Price:=8.92 (07.01.11  6:40 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=8.83
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.05
Market Cap:=6.9B
Volume:=1,810,834
Day Low:=34.02
Bid:=34.40 x 200
Ask:=34.47 x 800
Year High:=35.50
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.88%)
Yield:=2.18
Day High:=34.56
Average Volume:=2,659,140
Last Price:=34.39 (07.01.11  6:40 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.09
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.15
Market Cap:=926.2M
Volume:=390,081
Day Low:=9.13
Bid:=9.29 x 3300
Ask:=9.30 x 3900
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.53%)
Yield:=N/A
Day High:=9.31
Average Volume:=611,901
Last Price:=9.30 (07.01.11  8:10 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.16
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=38.1
Open:=373.25
Market Cap:=14.9B
Volume:=229,938
Day Low:=371.44
Bid:=378.38 x 300
Ask:=378.65 x 1800
Year High:=379.40
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.54 (+1.76%)
Yield:=N/A
Day High:=379.40
Average Volume:=357,130
Last Price:=378.65 (07.01.11  8:10 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=372.11
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=65.29
Market Cap:=179.6M
Volume:=853
Day Low:=65.24
Bid:=65.54 x 500
Ask:=66.10 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=45.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.03%)
Yield:=N/A
Day High:=66.10
Average Volume:=1,962
Last Price:=66.10 (07.01.11  8:10 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.08
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.4
Open:=71.70
Market Cap:=3.7B
Volume:=161,776
Day Low:=71.70
Bid:=70.15 x 100
Ask:=73.99 x 100
Year High:=74.67
Dividend:=1.34
Year Low:=51.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+1.37%)
Yield:=1.84
Day High:=72.78
Average Volume:=220,779
Last Price:=72.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=71.77
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.1
Open:=48.32
Market Cap:=2.0B
Volume:=320,159
Day Low:=48.32
Bid:=48.84 x 100
Ask:=48.85 x 100
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.41%)
Yield:=N/A
Day High:=49.13
Average Volume:=405,001
Last Price:=48.84 (07.01.11  8:10 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=48.16
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=12.0
Open:=10.17
Market Cap:=232.3M
Volume:=54,971
Day Low:=9.96
Bid:=10.15 x 400
Ask:=10.17 x 3800
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.39%)
Yield:=N/A
Day High:=10.39
Average Volume:=77,164
Last Price:=10.17 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=10.21
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=37.1
Open:=33.27
Market Cap:=1.0B
Volume:=136,624
Day Low:=33.11
Bid:=33.71 x 100
Ask:=33.86 x 100
Year High:=33.95
Dividend:=0.05
Year Low:=19.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.84%)
Yield:=0.15
Day High:=33.95
Average Volume:=146,122
Last Price:=33.80 (07.01.11  6:40 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.19
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=23.35
Market Cap:=11.0B
Volume:=5,285,943
Day Low:=23.22
Bid:=23.54 x 6100
Ask:=23.55 x 7500
Year High:=29.94
Dividend:=0.49
Year Low:=16.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.68%)
Yield:=2.08
Day High:=23.63
Average Volume:=4,193,220
Last Price:=23.56 (07.01.11  6:40 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=23.40
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.2
Open:=14.97
Market Cap:=474.0M
Volume:=92,246
Day Low:=14.77
Bid:=15.03 x 200
Ask:=15.04 x 1800
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.40%)
Yield:=0.66
Day High:=15.05
Average Volume:=107,897
Last Price:=15.04 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.98
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=15.5
Open:=18.49
Market Cap:=509.3M
Volume:=109,275
Day Low:=18.33
Bid:=18.69 x 300
Ask:=18.72 x 1200
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.68%)
Yield:=N/A
Day High:=18.86
Average Volume:=141,733
Last Price:=18.72 (07.01.11  8:10 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.41
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.3
Open:=33.41
Market Cap:=1.4B
Volume:=591,130
Day Low:=33.01
Bid:=34.77 x 200
Ask:=34.80 x 400
Year High:=34.97
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+4.35%)
Yield:=N/A
Day High:=34.88
Average Volume:=776,335
Last Price:=34.80 (07.01.11  8:10 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=33.35
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.6
Open:=47.26
Market Cap:=5.7B
Volume:=788,062
Day Low:=46.92
Bid:=47.72 x 200
Ask:=47.73 x 100
Year High:=48.53
Dividend:=0.52
Year Low:=31.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.38%)
Yield:=1.09
Day High:=47.98
Average Volume:=856,566
Last Price:=47.74 (07.01.11  8:10 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.09
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=21.6
Open:=34.55
Market Cap:=7.5B
Volume:=3,199,280
Day Low:=34.23
Bid:=35.01 x 3000
Ask:=35.10 x 5000
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.42%)
Yield:=2.28
Day High:=35.16
Average Volume:=5,103,240
Last Price:=35.03 (07.01.11  6:40 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=34.54
Earnings Per Share:=1.62

(jec)
P/E Ratio:=22.7
Open:=43.25
Market Cap:=5.5B
Volume:=924,526
Day Low:=42.89
Bid:=43.24 x 600
Ask:=43.47 x 200
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.23%)
Yield:=N/A
Day High:=43.54
Average Volume:=1,298,970
Last Price:=43.35 (07.01.11  6:40 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=43.25
Earnings Per Share:=1.91

(jll)
P/E Ratio:=27.2
Open:=94.73
Market Cap:=4.1B
Volume:=376,267
Day Low:=93.93
Bid:=95.02 x 100
Ask:=95.08 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=61.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+0.85%)
Yield:=0.32
Day High:=95.28
Average Volume:=327,880
Last Price:=95.10 (07.01.11  6:40 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=94.30
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.3
Open:=66.48
Market Cap:=184.5B
Volume:=9,216,896
Day Low:=66.27
Bid:=67.29 x 1200
Ask:=67.30 x 1500
Year High:=67.37
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.17%)
Yield:=3.39
Day High:=67.36
Average Volume:=12,281,400
Last Price:=67.30 (07.01.11  6:40 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=66.52
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=29.6
Open:=31.54
Market Cap:=17.0B
Volume:=7,438,403
Day Low:=31.18
Bid:=31.93 x 400
Ask:=32.10 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.49%)
Yield:=N/A
Day High:=32.11
Average Volume:=8,483,290
Last Price:=31.97 (07.01.11  6:40 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.50
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.4
Open:=94.95
Market Cap:=10.2B
Volume:=1,975,893
Day Low:=93.69
Bid:=97.14 x 200
Ask:=97.16 x 400
Year High:=103.44
Dividend:=0.70
Year Low:=48.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.90 (+1.99%)
Yield:=0.72
Day High:=97.53
Average Volume:=1,854,830
Last Price:=97.14 (07.01.11  8:10 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=95.24
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.2
Open:=40.81
Market Cap:=165.2B
Volume:=32,136,736
Day Low:=40.77
Bid:=41.58 x 6000
Ask:=41.59 x 7900
Year High:=48.36
Dividend:=1.00
Year Low:=35.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.56%)
Yield:=2.41
Day High:=41.72
Average Volume:=31,126,600
Last Price:=41.58 (07.01.11  6:40 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=40.94
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=63.8
Open:=54.77
Market Cap:=1.1B
Volume:=140,139
Day Low:=53.59
Bid:=55.47 x 200
Ask:=55.52 x 400
Year High:=55.76
Dividend:=0.96
Year Low:=33.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.65%)
Yield:=1.73
Day High:=55.76
Average Volume:=164,725
Last Price:=55.52 (07.01.11  8:10 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=54.62
Earnings Per Share:=0.87

(kar)
P/E Ratio:=26.1
Open:=18.91
Market Cap:=2.6B
Volume:=255,071
Day Low:=18.91
Bid:=18.76 x 200
Ask:=19.72 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.33%)
Yield:=N/A
Day High:=19.42
Average Volume:=348,328
Last Price:=19.35 (07.01.11  6:40 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.91
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=10.02
Market Cap:=782.8M
Volume:=10,152,116
Day Low:=9.78
Bid:=10.15 x 100
Ask:=10.17 x 1000
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+3.99%)
Yield:=2.46
Day High:=10.47
Average Volume:=4,512,660
Last Price:=10.17 (07.01.11  6:40 PM EDT)
Shares Outstanding:=76.97M
Previous Close:=9.78
Earnings Per Share:=-1.68

(kbr)
P/E Ratio:=15.2
Open:=37.78
Market Cap:=5.7B
Volume:=761,920
Day Low:=37.32
Bid:=37.71 x 100
Ask:=37.88 x 200
Year High:=38.79
Dividend:=0.20
Year Low:=19.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.32%)
Yield:=0.53
Day High:=38.06
Average Volume:=1,229,880
Last Price:=37.81 (07.01.11  6:40 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=37.69
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=36.4
Open:=18.73
Market Cap:=683.2M
Volume:=109,800
Day Low:=18.61
Bid:=18.39 x 100
Ask:=19.42 x 100
Year High:=29.21
Dividend:=0.20
Year Low:=18.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.12%)
Yield:=1.06
Day High:=19.01
Average Volume:=184,347
Last Price:=18.91 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.70
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=11.2
Open:=10.98
Market Cap:=1.1B
Volume:=894,072
Day Low:=10.98
Bid:=11.13 x 200
Ask:=11.22 x 100
Year High:=14.95
Dividend:=N/A
Year Low:=10.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.36%)
Yield:=N/A
Day High:=11.18
Average Volume:=1,117,310
Last Price:=11.17 (07.01.11  6:40 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.02
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.7
Open:=31.10
Market Cap:=360.2M
Volume:=33,124
Day Low:=30.96
Bid:=31.24 x 300
Ask:=31.41 x 300
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.83%)
Yield:=3.44
Day High:=31.81
Average Volume:=14,658
Last Price:=31.41 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=31.15
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=21.3
Open:=16.46
Market Cap:=558.3M
Volume:=125,333
Day Low:=16.29
Bid:=16.78 x 100
Ask:=16.80 x 3600
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.76%)
Yield:=3.22
Day High:=16.83
Average Volume:=196,606
Last Price:=16.79 (07.01.11  8:10 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.50
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.71
Market Cap:=337.8M
Volume:=1,182,305
Day Low:=4.68
Bid:=4.87 x 11500
Ask:=4.88 x 3700
Year High:=5.91
Dividend:=N/A
Year Low:=3.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+3.38%)
Yield:=N/A
Day High:=4.92
Average Volume:=1,321,050
Last Price:=4.89 (07.01.11  8:10 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.73
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=45.6
Open:=21.70
Market Cap:=353.1M
Volume:=135,588
Day Low:=21.01
Bid:=21.41 x 1200
Ask:=21.44 x 700
Year High:=23.75
Dividend:=0.24
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.88%)
Yield:=1.12
Day High:=21.70
Average Volume:=176,998
Last Price:=21.44 (07.01.11  8:10 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.63
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.6
Open:=35.04
Market Cap:=62.4B
Volume:=5,831,351
Day Low:=34.98
Bid:=35.41 x 100
Ask:=35.47 x 100
Year High:=35.50
Dividend:=1.16
Year Low:=27.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.68%)
Yield:=3.27
Day High:=35.50
Average Volume:=9,218,040
Last Price:=35.47 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.23
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=11.0
Open:=11.99
Market Cap:=243.4M
Volume:=94,062
Day Low:=11.85
Bid:=12.20 x 600
Ask:=12.22 x 3200
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.66%)
Yield:=N/A
Day High:=12.35
Average Volume:=137,013
Last Price:=12.22 (07.01.11  8:10 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=12.02
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.7
Open:=40.53
Market Cap:=7.0B
Volume:=1,739,260
Day Low:=40.21
Bid:=41.45 x 4100
Ask:=41.48 x 3900
Year High:=51.83
Dividend:=1.00
Year Low:=26.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+2.40%)
Yield:=2.41
Day High:=41.63
Average Volume:=2,426,040
Last Price:=41.45 (07.01.11  8:10 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=40.48
Earnings Per Share:=3.88

(klic)
P/E Ratio:=5.3
Open:=11.19
Market Cap:=821.5M
Volume:=1,274,813
Day Low:=11.00
Bid:=11.41 x 22800
Ask:=11.42 x 2300
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.42%)
Yield:=N/A
Day High:=11.53
Average Volume:=1,815,400
Last Price:=11.41 (07.01.11  8:10 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=11.14
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=19.8
Open:=42.41
Market Cap:=3.6B
Volume:=1,253,038
Day Low:=42.28
Bid:=43.52 x 300
Ask:=44.05 x 100
Year High:=44.11
Dividend:=0.48
Year Low:=24.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.57 (+3.72%)
Yield:=1.10
Day High:=43.94
Average Volume:=957,998
Last Price:=43.78 (07.01.11  6:40 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=42.21
Earnings Per Share:=2.21

(knol)
P/E Ratio:=47.2
Open:=14.87
Market Cap:=563.9M
Volume:=98,437
Day Low:=14.86
Bid:=15.07 x 2000
Ask:=15.09 x 3200
Year High:=16.13
Dividend:=N/A
Year Low:=10.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.62%)
Yield:=N/A
Day High:=15.21
Average Volume:=131,595
Last Price:=15.09 (07.01.11  8:10 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.85
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.1
Open:=67.02
Market Cap:=155.9B
Volume:=8,243,412
Day Low:=67.02
Bid:=68.06 x 600
Ask:=68.08 x 500
Year High:=68.77
Dividend:=1.88
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.19%)
Yield:=2.76
Day High:=68.09
Average Volume:=7,331,220
Last Price:=68.09 (07.01.11  6:40 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=67.29
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.8
Open:=16.56
Market Cap:=779.0M
Volume:=220,454
Day Low:=16.56
Bid:=16.42 x 100
Ask:=16.99 x 100
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.69%)
Yield:=N/A
Day High:=16.91
Average Volume:=210,484
Last Price:=16.85 (07.01.11  6:40 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.57
Earnings Per Share:=1.56

(kss)
P/E Ratio:=13.9
Open:=50.15
Market Cap:=14.6B
Volume:=3,688,177
Day Low:=49.99
Bid:=51.67 x 300
Ask:=51.91 x 300
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+3.56%)
Yield:=1.93
Day High:=51.90
Average Volume:=4,230,570
Last Price:=51.79 (07.01.11  6:40 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=50.01
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.63
Market Cap:=291.7M
Volume:=67,517
Day Low:=10.52
Bid:=10.64 x 300
Ask:=10.65 x 4500
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.19%)
Yield:=1.88
Day High:=10.80
Average Volume:=132,155
Last Price:=10.65 (07.01.11  8:10 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=10.63
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.8
Open:=12.13
Market Cap:=289.7M
Volume:=151,623
Day Low:=11.91
Bid:=12.12 x 200
Ask:=12.13 x 3000
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.25%)
Yield:=N/A
Day High:=12.42
Average Volume:=173,648
Last Price:=12.13 (07.01.11  8:10 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=12.16
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=35.0
Open:=10.69
Market Cap:=166.5M
Volume:=47,521
Day Low:=10.47
Bid:=11.16 x 1400
Ask:=11.19 x 2300
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+5.27%)
Yield:=N/A
Day High:=11.22
Average Volume:=86,679
Last Price:=11.19 (07.01.11  8:10 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=10.63
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.5
Open:=14.77
Market Cap:=2.5B
Volume:=2,220,525
Day Low:=14.48
Bid:=14.61 x 300
Ask:=14.77 x 300
Year High:=15.98
Dividend:=N/A
Year Low:=10.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.34%)
Yield:=N/A
Day High:=14.82
Average Volume:=3,210,670
Last Price:=14.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.76
Earnings Per Share:=1.97

(labl)
P/E Ratio:=18.0
Open:=24.73
Market Cap:=335.2M
Volume:=37,151
Day Low:=24.33
Bid:=25.08 x 200
Ask:=25.14 x 600
Year High:=25.18
Dividend:=0.20
Year Low:=10.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.82%)
Yield:=0.80
Day High:=25.18
Average Volume:=38,598
Last Price:=25.14 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=24.69
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=27.40
Market Cap:=2.2B
Volume:=1,316,189
Day Low:=27.36
Bid:=28.52 x 1600
Ask:=28.53 x 300
Year High:=41.88
Dividend:=N/A
Year Low:=23.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.16 (+4.24%)
Yield:=N/A
Day High:=28.88
Average Volume:=813,720
Last Price:=28.53 (07.01.11  8:10 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=27.37
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.6
Open:=19.77
Market Cap:=172.3M
Volume:=9,926
Day Low:=19.54
Bid:=20.12 x 400
Ask:=20.20 x 200
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.69%)
Yield:=2.38
Day High:=20.20
Average Volume:=15,522
Last Price:=20.20 (07.01.11  8:10 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.67
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.6
Open:=30.48
Market Cap:=604.7M
Volume:=95,366
Day Low:=30.09
Bid:=30.78 x 400
Ask:=30.80 x 800
Year High:=38.00
Dividend:=N/A
Year Low:=23.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.52%)
Yield:=N/A
Day High:=31.11
Average Volume:=126,030
Last Price:=30.80 (07.01.11  8:10 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.34
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=37.03
Market Cap:=4.2B
Volume:=1,067,681
Day Low:=36.79
Bid:=37.86 x 700
Ask:=38.02 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+2.37%)
Yield:=1.69
Day High:=37.99
Average Volume:=747,808
Last Price:=37.98 (07.01.11  6:40 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=37.10
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=17.2
Open:=9.99
Market Cap:=263.6M
Volume:=53,790
Day Low:=9.93
Bid:=10.32 x 2100
Ask:=10.35 x 1100
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+3.71%)
Yield:=2.32
Day High:=10.50
Average Volume:=39,774
Last Price:=10.35 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.98
Earnings Per Share:=0.60

(lci)
P/E Ratio:=29.9
Open:=5.00
Market Cap:=144.5M
Volume:=125,110
Day Low:=4.93
Bid:=4.99 x 100
Ask:=5.14 x 100
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.21%)
Yield:=N/A
Day High:=5.09
Average Volume:=148,070
Last Price:=5.09 (07.01.11  6:40 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.98
Earnings Per Share:=0.17

(lea)
P/E Ratio:=11.0
Open:=53.70
Market Cap:=5.7B
Volume:=679,530
Day Low:=53.23
Bid:=53.67 x 200
Ask:=54.15 x 200
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.69%)
Yield:=0.93
Day High:=54.09
Average Volume:=1,071,500
Last Price:=53.85 (07.01.11  6:40 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=53.48
Earnings Per Share:=4.89

(leg)
P/E Ratio:=21.5
Open:=24.45
Market Cap:=3.6B
Volume:=1,363,034
Day Low:=24.39
Bid:=24.85 x 1000
Ask:=24.90 x 200
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+2.13%)
Yield:=4.34
Day High:=24.92
Average Volume:=1,551,470
Last Price:=24.90 (07.01.11  6:40 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=24.38
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=16.0
Open:=58.97
Market Cap:=1.4B
Volume:=127,401
Day Low:=58.89
Bid:=60.47 x 200
Ask:=60.54 x 1200
Year High:=66.38
Dividend:=0.60
Year Low:=30.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.82 (+3.10%)
Yield:=0.99
Day High:=60.85
Average Volume:=127,964
Last Price:=60.54 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=58.72
Earnings Per Share:=3.78

(life)
P/E Ratio:=26.0
Open:=52.24
Market Cap:=9.4B
Volume:=2,315,938
Day Low:=51.83
Bid:=52.32 x 900
Ask:=52.33 x 1400
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.50%)
Yield:=N/A
Day High:=52.61
Average Volume:=2,283,820
Last Price:=52.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=52.07
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.9
Open:=17.25
Market Cap:=420.0M
Volume:=508,309
Day Low:=17.24
Bid:=18.58 x 1000
Ask:=18.60 x 1000
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+8.45%)
Yield:=5.38
Day High:=18.67
Average Volume:=275,460
Last Price:=18.60 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=17.15
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.4
Open:=16.78
Market Cap:=9.8B
Volume:=3,349,881
Day Low:=16.70
Bid:=17.18 x 18200
Ask:=17.19 x 13700
Year High:=18.64
Dividend:=N/A
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.50%)
Yield:=N/A
Day High:=17.24
Average Volume:=4,508,270
Last Price:=17.19 (07.01.11  8:10 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=16.77
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.4
Open:=5.11
Market Cap:=163.8M
Volume:=472,289
Day Low:=5.05
Bid:=5.09 x 2900
Ask:=5.10 x 1800
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.58%)
Yield:=N/A
Day High:=5.34
Average Volume:=613,391
Last Price:=5.10 (07.01.11  8:10 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.13
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.7
Open:=87.60
Market Cap:=9.4B
Volume:=721,916
Day Low:=87.11
Bid:=87.76 x 300
Ask:=88.73 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+0.98%)
Yield:=2.04
Day High:=88.55
Average Volume:=887,067
Last Price:=88.31 (07.01.11  6:40 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=87.45
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=14.2
Open:=33.09
Market Cap:=7.6B
Volume:=2,119,324
Day Low:=32.97
Bid:=33.41 x 1400
Ask:=33.42 x 2400
Year High:=36.14
Dividend:=0.96
Year Low:=27.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.24%)
Yield:=2.87
Day High:=33.54
Average Volume:=2,642,270
Last Price:=33.43 (07.01.11  8:10 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=33.02
Earnings Per Share:=2.36

(lm)
P/E Ratio:=20.7
Open:=32.89
Market Cap:=5.0B
Volume:=1,797,497
Day Low:=32.68
Bid:=33.72 x 700
Ask:=33.74 x 1000
Year High:=37.72
Dividend:=0.24
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+2.99%)
Yield:=0.71
Day High:=33.81
Average Volume:=1,775,840
Last Price:=33.74 (07.01.11  6:40 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=32.76
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.29
Market Cap:=644.7M
Volume:=2,328,393
Day Low:=8.94
Bid:=9.16 x 500
Ask:=9.29 x 200
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.33%)
Yield:=N/A
Day High:=9.30
Average Volume:=3,318,170
Last Price:=9.19 (07.01.11  6:40 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.16
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=50.7
Open:=38.36
Market Cap:=902.0M
Volume:=538,705
Day Low:=36.94
Bid:=37.44 x 200
Ask:=37.50 x 100
Year High:=49.50
Dividend:=N/A
Year Low:=24.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-2.77%)
Yield:=N/A
Day High:=38.78
Average Volume:=386,944
Last Price:=37.50 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=38.57
Earnings Per Share:=0.74

(loop)
P/E Ratio:=54.1
Open:=18.38
Market Cap:=598.7M
Volume:=494,562
Day Low:=18.29
Bid:=18.39 x 200
Ask:=18.40 x 1900
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=18.45
Average Volume:=539,779
Last Price:=18.38 (07.01.11  8:10 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.38
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=13.2
Open:=39.25
Market Cap:=2.1B
Volume:=272,604
Day Low:=38.61
Bid:=39.61 x 300
Ask:=39.62 x 1900
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.36%)
Yield:=N/A
Day High:=39.87
Average Volume:=491,858
Last Price:=39.61 (07.01.11  8:10 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=39.08
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.15
Market Cap:=1.1B
Volume:=1,884,059
Day Low:=8.12
Bid:=8.36 x 2400
Ask:=8.37 x 5700
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.95%)
Yield:=N/A
Day High:=8.41
Average Volume:=2,282,600
Last Price:=8.38 (07.01.11  6:40 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.14
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.7
Open:=44.32
Market Cap:=5.6B
Volume:=1,537,412
Day Low:=43.90
Bid:=45.28 x 600
Ask:=45.29 x 2100
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+2.24%)
Yield:=N/A
Day High:=45.65
Average Volume:=2,518,380
Last Price:=45.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=44.28
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.91
Market Cap:=336.9M
Volume:=237,231
Day Low:=4.85
Bid:=4.37 x 200
Ask:=5.44 x 200
Year High:=6.32
Dividend:=0.26
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.81%)
Yield:=5.25
Day High:=4.97
Average Volume:=332,306
Last Price:=4.95 (07.01.11  6:40 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.91
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=120.8
Open:=7.11
Market Cap:=4.4B
Volume:=3,065,372
Day Low:=7.08
Bid:=7.19 x 100
Ask:=7.26 x 1000
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.83%)
Yield:=N/A
Day High:=7.28
Average Volume:=6,984,850
Last Price:=7.25 (07.01.11  6:40 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=7.12
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.4
Open:=46.54
Market Cap:=2.3B
Volume:=210,926
Day Low:=46.43
Bid:=47.27 x 400
Ask:=47.30 x 500
Year High:=48.31
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.74%)
Yield:=0.42
Day High:=47.49
Average Volume:=327,644
Last Price:=47.29 (07.01.11  8:10 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.48
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=145.1
Open:=75.21
Market Cap:=3.7B
Volume:=269,149
Day Low:=74.43
Bid:=75.44 x 1900
Ask:=75.50 x 200
Year High:=81.36
Dividend:=N/A
Year Low:=49.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.27%)
Yield:=N/A
Day High:=76.24
Average Volume:=293,272
Last Price:=75.44 (07.01.11  8:10 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=75.24
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.1
Open:=38.48
Market Cap:=1.7B
Volume:=574,305
Day Low:=37.90
Bid:=39.17 x 200
Ask:=39.45 x 200
Year High:=44.25
Dividend:=N/A
Year Low:=30.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.40%)
Yield:=N/A
Day High:=40.04
Average Volume:=452,089
Last Price:=39.35 (07.01.11  6:40 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.91
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=29.8
Open:=8.88
Market Cap:=124.7M
Volume:=19,260
Day Low:=8.86
Bid:=9.26 x 200
Ask:=9.30 x 1200
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+3.70%)
Yield:=N/A
Day High:=9.28
Average Volume:=25,421
Last Price:=9.25 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=8.92
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=53.5
Open:=42.59
Market Cap:=32.0B
Volume:=17,893,038
Day Low:=42.28
Bid:=43.71 x 400
Ask:=43.92 x 200
Year High:=55.47
Dividend:=N/A
Year Low:=20.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.68 (+3.98%)
Yield:=N/A
Day High:=44.05
Average Volume:=14,910,300
Last Price:=43.89 (07.01.11  6:40 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=42.21
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.8
Open:=11.14
Market Cap:=184.5M
Volume:=13,699
Day Low:=11.05
Bid:=11.18 x 500
Ask:=11.22 x 800
Year High:=11.27
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.36%)
Yield:=N/A
Day High:=11.22
Average Volume:=13,639
Last Price:=11.22 (07.01.11  8:10 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.18
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.16
Market Cap:=1.4B
Volume:=893,275
Day Low:=9.12
Bid:=9.27 x 100
Ask:=9.68 x 400
Year High:=10.14
Dividend:=0.46
Year Low:=5.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.86%)
Yield:=4.95
Day High:=9.40
Average Volume:=1,237,790
Last Price:=9.30 (07.01.11  6:40 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.13
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.76
Market Cap:=580.8M
Volume:=571,871
Day Low:=1.70
Bid:=1.71 x 21500
Ask:=1.72 x 19900
Year High:=2.30
Dividend:=N/A
Year Low:=1.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.27%)
Yield:=N/A
Day High:=1.77
Average Volume:=1,061,210
Last Price:=1.72 (07.01.11  8:10 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.76
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.3
Open:=42.61
Market Cap:=964.2M
Volume:=266,838
Day Low:=42.29
Bid:=43.54 x 100
Ask:=43.61 x 100
Year High:=49.21
Dividend:=N/A
Year Low:=12.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.54%)
Yield:=N/A
Day High:=44.00
Average Volume:=309,745
Last Price:=43.58 (07.01.11  6:40 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=42.92
Earnings Per Share:=2.15

(ma)
P/E Ratio:=21.1
Open:=300.48
Market Cap:=37.9B
Volume:=2,415,890
Day Low:=299.60
Bid:=314.00 x 100
Ask:=314.45 x 600
Year High:=315.64
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+13.13 (+4.36%)
Yield:=0.19
Day High:=315.64
Average Volume:=1,016,830
Last Price:=314.47 (07.01.11  6:40 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=301.34
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=29.81
Market Cap:=1.3B
Volume:=821,919
Day Low:=29.79
Bid:=31.26 x 9200
Ask:=31.27 x 1000
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+5.18%)
Yield:=N/A
Day High:=32.04
Average Volume:=882,752
Last Price:=31.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=29.73
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.91
Market Cap:=484.4M
Volume:=84,888
Day Low:=15.77
Bid:=15.96 x 1700
Ask:=15.98 x 500
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.19%)
Yield:=N/A
Day High:=16.04
Average Volume:=140,235
Last Price:=16.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=15.97
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=12.09
Market Cap:=4.5B
Volume:=6,067,488
Day Low:=12.08
Bid:=12.47 x 100
Ask:=12.50 x 1200
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+3.57%)
Yield:=2.41
Day High:=12.50
Average Volume:=5,359,860
Last Price:=12.46 (07.01.11  6:40 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=12.03
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=15.1
Open:=27.55
Market Cap:=9.7B
Volume:=2,224,752
Day Low:=27.49
Bid:=27.99 x 3000
Ask:=28.00 x 21000
Year High:=28.00
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.82%)
Yield:=3.29
Day High:=28.00
Average Volume:=3,694,460
Last Price:=27.99 (07.01.11  8:10 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.49
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=7.14
Market Cap:=187.0M
Volume:=195,271
Day Low:=6.86
Bid:=6.93 x 5900
Ask:=6.95 x 5600
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.66%)
Yield:=N/A
Day High:=7.14
Average Volume:=238,029
Last Price:=6.95 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=7.14
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=10.4
Open:=24.54
Market Cap:=153.4M
Volume:=9,181
Day Low:=24.49
Bid:=24.64 x 1200
Ask:=24.75 x 600
Year High:=29.31
Dividend:=1.12
Year Low:=22.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.14%)
Yield:=4.53
Day High:=24.75
Average Volume:=9,303
Last Price:=24.75 (07.01.11  8:10 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=24.47
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.1
Open:=84.16
Market Cap:=88.9B
Volume:=5,829,700
Day Low:=84.15
Bid:=85.64 x 4900
Ask:=85.65 x 1800
Year High:=85.80
Dividend:=2.44
Year Low:=65.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+1.58%)
Yield:=2.85
Day High:=85.80
Average Volume:=5,563,360
Last Price:=85.65 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=84.32
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=17.4
Open:=37.98
Market Cap:=7.3B
Volume:=1,432,096
Day Low:=37.76
Bid:=38.35 x 2400
Ask:=38.36 x 1500
Year High:=41.50
Dividend:=1.38
Year Low:=27.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.16%)
Yield:=3.61
Day High:=38.49
Average Volume:=2,072,770
Last Price:=38.35 (07.01.11  8:10 PM EDT)
Shares Outstanding:=190.48M
Previous Close:=37.91
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.4
Open:=10.44
Market Cap:=162.5M
Volume:=16,815
Day Low:=10.06
Bid:=10.07 x 600
Ask:=10.10 x 1100
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-3.54%)
Yield:=N/A
Day High:=10.44
Average Volume:=30,843
Last Price:=10.07 (07.01.11  8:10 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.44
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=13.3
Open:=10.63
Market Cap:=664.0M
Volume:=376,023
Day Low:=10.44
Bid:=10.67 x 8300
Ask:=10.68 x 900
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.95%)
Yield:=1.31
Day High:=10.79
Average Volume:=512,978
Last Price:=10.68 (07.01.11  8:10 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.58
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.7
Open:=39.42
Market Cap:=2.2B
Volume:=181,405
Day Low:=39.21
Bid:=39.98 x 600
Ask:=40.08 x 600
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.37%)
Yield:=6.00
Day High:=40.05
Average Volume:=142,757
Last Price:=40.03 (07.01.11  6:40 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=39.49
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=19.86
Market Cap:=4.5B
Volume:=2,594,327
Day Low:=19.72
Bid:=19.78 x 200
Ask:=19.90 x 200
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.15%)
Yield:=N/A
Day High:=20.00
Average Volume:=2,660,420
Last Price:=19.84 (07.01.11  6:40 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=19.81
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=23.8
Open:=23.87
Market Cap:=584.1M
Volume:=128,911
Day Low:=23.71
Bid:=24.05 x 200
Ask:=24.07 x 900
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.84%)
Yield:=N/A
Day High:=24.15
Average Volume:=216,310
Last Price:=24.07 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=23.87
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.65
Market Cap:=275.4M
Volume:=60,088
Day Low:=13.55
Bid:=13.60 x 1200
Ask:=13.61 x 200
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.29%)
Yield:=N/A
Day High:=13.75
Average Volume:=69,212
Last Price:=13.55 (07.01.11  8:10 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.59
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.36
Market Cap:=750.3M
Volume:=390,417
Day Low:=21.04
Bid:=21.48 x 100
Ask:=21.52 x 600
Year High:=25.50
Dividend:=N/A
Year Low:=8.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.33%)
Yield:=N/A
Day High:=21.65
Average Volume:=439,035
Last Price:=21.50 (07.01.11  8:10 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.43
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=28.3
Open:=12.83
Market Cap:=1.4B
Volume:=718,039
Day Low:=12.66
Bid:=12.98 x 1100
Ask:=13.00 x 12700
Year High:=16.56
Dividend:=N/A
Year Low:=8.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.48%)
Yield:=N/A
Day High:=13.04
Average Volume:=1,384,600
Last Price:=13.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.81
Earnings Per Share:=0.46

(meru)
P/E Ratio:=109.1
Open:=12.02
Market Cap:=52.6M
Volume:=249,862
Day Low:=11.74
Bid:=11.97 x 1600
Ask:=11.99 x 600
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=N/A
Day High:=12.81
Average Volume:=218,555
Last Price:=12.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=12.01
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.6
Open:=54.93
Market Cap:=1.7B
Volume:=309,884
Day Low:=54.41
Bid:=54.59 x 400
Ask:=54.63 x 500
Year High:=54.93
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.20%)
Yield:=N/A
Day High:=54.93
Average Volume:=245,582
Last Price:=54.63 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=54.74
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=13.28
Market Cap:=6.7B
Volume:=18,548,115
Day Low:=13.24
Bid:=13.68 x 2500
Ask:=13.75 x 500
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+3.63%)
Yield:=N/A
Day High:=13.88
Average Volume:=20,898,700
Last Price:=13.69 (07.01.11  6:40 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=13.21
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=13.7
Open:=8.75
Market Cap:=155.9M
Volume:=20,899
Day Low:=8.59
Bid:=8.08 x 1200
Ask:=8.75 x 500
Year High:=11.92
Dividend:=0.10
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.46%)
Yield:=1.14
Day High:=8.86
Average Volume:=32,869
Last Price:=8.75 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.71
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.7
Open:=28.13
Market Cap:=697.7M
Volume:=50,947
Day Low:=28.13
Bid:=28.68 x 100
Ask:=28.70 x 100
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+2.24%)
Yield:=3.20
Day High:=28.90
Average Volume:=53,723
Last Price:=28.71 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.08
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.13
Market Cap:=233.9M
Volume:=94,373
Day Low:=11.97
Bid:=12.47 x 1000
Ask:=12.50 x 200
Year High:=17.50
Dividend:=0.10
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.96%)
Yield:=0.80
Day High:=12.65
Average Volume:=80,492
Last Price:=12.50 (07.01.11  6:40 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.26
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=6.76
Market Cap:=839.8M
Volume:=2,018,429
Day Low:=6.58
Bid:=6.56 x 300
Ask:=6.76 x 500
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.76
Average Volume:=1,973,450
Last Price:=6.76 (07.01.11  6:40 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.76
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=17.2
Open:=56.47
Market Cap:=22.7B
Volume:=2,766,118
Day Low:=56.25
Bid:=56.82 x 100
Ask:=56.83 x 1800
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.55%)
Yield:=N/A
Day High:=57.30
Average Volume:=3,786,160
Last Price:=56.83 (07.01.11  6:40 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=56.52
Earnings Per Share:=3.30

(midd)
P/E Ratio:=22.9
Open:=93.94
Market Cap:=1.8B
Volume:=83,378
Day Low:=93.83
Bid:=96.03 x 200
Ask:=96.09 x 500
Year High:=96.25
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.07 (+2.20%)
Yield:=N/A
Day High:=96.25
Average Volume:=110,848
Last Price:=96.11 (07.01.11  8:10 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=94.04
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.1
Open:=9.91
Market Cap:=531.2M
Volume:=159,144
Day Low:=9.90
Bid:=9.91 x 900
Ask:=10.00 x 100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.61%)
Yield:=1.60
Day High:=10.00
Average Volume:=254,267
Last Price:=9.97 (07.01.11  6:40 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.91
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.0
Open:=67.34
Market Cap:=14.1B
Volume:=1,034,508
Day Low:=67.32
Bid:=68.65 x 400
Ask:=69.46 x 400
Year High:=69.10
Dividend:=1.04
Year Low:=49.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+2.21%)
Yield:=1.51
Day High:=69.10
Average Volume:=1,332,690
Last Price:=69.04 (07.01.11  6:40 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=67.55
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.7
Open:=26.49
Market Cap:=1.4B
Volume:=254,553
Day Low:=25.98
Bid:=26.87 x 900
Ask:=26.89 x 400
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.82%)
Yield:=2.23
Day High:=26.98
Average Volume:=427,515
Last Price:=26.90 (07.01.11  8:10 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.42
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=26.0
Open:=27.39
Market Cap:=1.6B
Volume:=588,688
Day Low:=27.14
Bid:=27.55 x 100
Ask:=27.58 x 100
Year High:=28.14
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.29%)
Yield:=0.32
Day High:=27.63
Average Volume:=340,814
Last Price:=27.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=27.22
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.50
Market Cap:=197.6M
Volume:=88,430
Day Low:=4.42
Bid:=4.50 x 4200
Ask:=4.51 x 3600
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.67%)
Yield:=N/A
Day High:=4.55
Average Volume:=206,126
Last Price:=4.51 (07.01.11  8:10 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.48
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=13.3
Open:=18.69
Market Cap:=220.8M
Volume:=71,949
Day Low:=18.57
Bid:=18.62 x 500
Ask:=18.72 x 500
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.11%)
Yield:=2.57
Day High:=18.91
Average Volume:=45,404
Last Price:=18.67 (07.01.11  6:40 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=18.69
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.6
Open:=94.83
Market Cap:=68.7B
Volume:=4,659,666
Day Low:=94.83
Bid:=96.64 x 100
Ask:=96.89 x 300
Year High:=97.50
Dividend:=2.20
Year Low:=77.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.82 (+1.92%)
Yield:=2.28
Day High:=96.95
Average Volume:=3,147,090
Last Price:=96.67 (07.01.11  6:40 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=94.85
Earnings Per Share:=5.83

(mms)
P/E Ratio:=10.2
Open:=41.49
Market Cap:=1.4B
Volume:=192,090
Day Low:=41.14
Bid:=41.73 x 300
Ask:=41.77 x 100
Year High:=85.14
Dividend:=0.60
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-41.05 (-49.62%)
Yield:=1.44
Day High:=41.89
Average Volume:=83,527
Last Price:=41.68 (07.01.11  6:40 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=82.73
Earnings Per Share:=4.10

(mnro)
P/E Ratio:=26.0
Open:=37.37
Market Cap:=1.1B
Volume:=221,711
Day Low:=37.13
Bid:=37.46 x 300
Ask:=37.50 x 800
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.54%)
Yield:=0.85
Day High:=37.76
Average Volume:=320,963
Last Price:=37.49 (07.01.11  8:10 PM EDT)
Shares Outstanding:=30.49M
Previous Close:=37.29
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=2.87
Market Cap:=150.1M
Volume:=714,636
Day Low:=2.84
Bid:=3.02 x 200
Ask:=3.14 x 200
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+6.99%)
Yield:=N/A
Day High:=3.10
Average Volume:=526,030
Last Price:=3.06 (07.01.11  6:40 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=2.86
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=26.5
Open:=11.40
Market Cap:=167.1M
Volume:=57,950
Day Low:=11.33
Bid:=11.22 x 100
Ask:=12.00 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.18%)
Yield:=2.32
Day High:=11.52
Average Volume:=38,029
Last Price:=11.40 (07.01.11  6:40 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.38
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=48.4
Open:=6.70
Market Cap:=253.6M
Volume:=12,541
Day Low:=6.63
Bid:=5.98 x 400
Ask:=7.41 x 400
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.89%)
Yield:=3.83
Day High:=6.82
Average Volume:=18,630
Last Price:=6.78 (07.01.11  6:40 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.72
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=14.0
Open:=18.73
Market Cap:=572.8M
Volume:=120,687
Day Low:=18.53
Bid:=18.95 x 1400
Ask:=18.98 x 100
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.61%)
Yield:=N/A
Day High:=19.08
Average Volume:=151,845
Last Price:=18.98 (07.01.11  8:10 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=18.68
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=17.98
Market Cap:=1.6B
Volume:=604,535
Day Low:=17.77
Bid:=17.97 x 1200
Ask:=18.06 x 100
Year High:=21.03
Dividend:=0.40
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.17%)
Yield:=2.22
Day High:=18.10
Average Volume:=478,167
Last Price:=18.03 (07.01.11  6:40 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.00
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.2
Open:=35.17
Market Cap:=109.9B
Volume:=9,881,855
Day Low:=35.16
Bid:=35.54 x 300
Ask:=35.59 x 1000
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.88%)
Yield:=4.27
Day High:=35.73
Average Volume:=13,584,800
Last Price:=35.60 (07.01.11  6:40 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.29
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=14.79
Market Cap:=9.7B
Volume:=9,706,173
Day Low:=14.70
Bid:=15.11 x 178000
Ask:=15.12 x 3100
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+2.34%)
Yield:=N/A
Day High:=15.20
Average Volume:=14,581,700
Last Price:=15.11 (07.01.11  8:10 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=14.77
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.4
Open:=25.93
Market Cap:=219.4B
Volume:=52,914,516
Day Low:=25.84
Bid:=26.01 x 191200
Ask:=26.02 x 953800
Year High:=29.46
Dividend:=0.64
Year Low:=22.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=2.46
Day High:=26.17
Average Volume:=62,537,000
Last Price:=26.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.00
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.5
Open:=88.00
Market Cap:=10.8B
Volume:=512,901
Day Low:=87.78
Bid:=88.79 x 200
Ask:=89.30 x 200
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+1.23%)
Yield:=3.15
Day High:=89.13
Average Volume:=860,570
Last Price:=89.03 (07.01.11  6:40 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=87.95
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=38.4
Open:=46.30
Market Cap:=1.7B
Volume:=342,493
Day Low:=45.92
Bid:=46.69 x 100
Ask:=46.92 x 100
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.34%)
Yield:=N/A
Day High:=47.23
Average Volume:=235,415
Last Price:=46.84 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=46.22
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=39.5
Open:=13.43
Market Cap:=355.1M
Volume:=100,668
Day Low:=13.12
Bid:=13.42 x 1300
Ask:=13.43 x 200
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.37%)
Yield:=N/A
Day High:=13.59
Average Volume:=120,814
Last Price:=13.43 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.38
Earnings Per Share:=0.34

(mu)
P/E Ratio:=13.3
Open:=7.46
Market Cap:=7.8B
Volume:=30,641,354
Day Low:=7.37
Bid:=7.82 x 399500
Ask:=7.83 x 169100
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+4.68%)
Yield:=N/A
Day High:=7.85
Average Volume:=36,697,400
Last Price:=7.83 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.48
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.22
Market Cap:=127.2M
Volume:=545,121
Day Low:=1.18
Bid:=1.20 x 28300
Ask:=1.21 x 13900
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.82%)
Yield:=N/A
Day High:=1.22
Average Volume:=824,407
Last Price:=1.21 (07.01.11  8:10 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.22
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=23.0
Open:=33.76
Market Cap:=1.8B
Volume:=856,706
Day Low:=33.64
Bid:=34.91 x 100
Ask:=34.94 x 600
Year High:=35.03
Dividend:=0.48
Year Low:=17.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+3.77%)
Yield:=1.37
Day High:=35.03
Average Volume:=833,956
Last Price:=34.97 (07.01.11  6:40 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=33.70
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.99
Market Cap:=617.3M
Volume:=1,385,412
Day Low:=3.95
Bid:=3.95 x 2400
Ask:=3.96 x 900
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.25%)
Yield:=1.76
Day High:=4.09
Average Volume:=1,238,510
Last Price:=3.97 (07.01.11  6:40 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.98
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.5
Open:=33.21
Market Cap:=5.8B
Volume:=944,284
Day Low:=33.16
Bid:=33.84 x 800
Ask:=33.97 x 100
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.80%)
Yield:=2.95
Day High:=33.99
Average Volume:=1,534,770
Last Price:=33.91 (07.01.11  6:40 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.31
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=14.63
Market Cap:=1.9B
Volume:=2,582,541
Day Low:=14.51
Bid:=14.85 x 4100
Ask:=14.86 x 100
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.43%)
Yield:=N/A
Day High:=15.00
Average Volume:=3,125,070
Last Price:=14.87 (07.01.11  6:40 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=14.66
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=18.6
Open:=25.56
Market Cap:=7.6B
Volume:=1,716,253
Day Low:=25.48
Bid:=25.88 x 29000
Ask:=25.89 x 2100
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.29%)
Yield:=3.24
Day High:=26.09
Average Volume:=2,342,150
Last Price:=25.89 (07.01.11  8:10 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=25.56
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=40.1
Open:=8.69
Market Cap:=155.6M
Volume:=147,833
Day Low:=8.43
Bid:=8.10 x 100
Ask:=9.74 x 100
Year High:=14.71
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+6.58%)
Yield:=N/A
Day High:=9.26
Average Volume:=128,372
Last Price:=9.23 (07.01.11  6:40 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=8.66
Earnings Per Share:=0.23

(myl)
P/E Ratio:=36.2
Open:=24.67
Market Cap:=11.0B
Volume:=4,782,821
Day Low:=24.52
Bid:=24.96 x 4400
Ask:=24.97 x 9000
Year High:=25.46
Dividend:=N/A
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.22%)
Yield:=N/A
Day High:=24.99
Average Volume:=5,694,060
Last Price:=24.97 (07.01.11  8:10 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.67
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.3
Open:=35.91
Market Cap:=433.9M
Volume:=40,952
Day Low:=35.75
Bid:=35.80 x 100
Ask:=35.85 x 900
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=2.01
Day High:=36.39
Average Volume:=61,190
Last Price:=35.83 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=35.81
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.5
Open:=19.18
Market Cap:=302.9M
Volume:=87,495
Day Low:=19.18
Bid:=19.46 x 400
Ask:=19.50 x 7700
Year High:=20.12
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.10%)
Yield:=N/A
Day High:=20.12
Average Volume:=53,846
Last Price:=19.50 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.48
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=62.6
Open:=9.43
Market Cap:=248.3M
Volume:=59,785
Day Low:=8.42
Bid:=9.36 x 100
Ask:=9.39 x 1000
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.21%)
Yield:=1.28
Day High:=9.90
Average Volume:=26,667
Last Price:=9.39 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.41
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.4
Open:=96.64
Market Cap:=680.9M
Volume:=27,226
Day Low:=96.32
Bid:=95.82 x 100
Ask:=100.14 x 100
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.35 (+3.46%)
Yield:=2.13
Day High:=100.89
Average Volume:=30,926
Last Price:=100.17 (07.01.11  6:40 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=96.82
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.40
Market Cap:=234.3M
Volume:=153,016
Day Low:=11.28
Bid:=11.79 x 100
Ask:=11.88 x 100
Year High:=15.15
Dividend:=N/A
Year Low:=8.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+4.04%)
Yield:=N/A
Day High:=11.91
Average Volume:=155,881
Last Price:=11.85 (07.01.11  6:40 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.39
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=5.78
Market Cap:=476.5M
Volume:=1,160,851
Day Low:=5.72
Bid:=6.01 x 400
Ask:=6.30 x 400
Year High:=8.85
Dividend:=0.40
Year Low:=2.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+3.98%)
Yield:=6.66
Day High:=6.03
Average Volume:=1,157,590
Last Price:=6.01 (07.01.11  6:40 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=5.78
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.5
Open:=55.05
Market Cap:=3.8B
Volume:=355,131
Day Low:=54.95
Bid:=56.09 x 300
Ask:=56.12 x 400
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+2.32%)
Yield:=0.75
Day High:=56.33
Average Volume:=516,448
Last Price:=56.12 (07.01.11  8:10 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=54.85
Earnings Per Share:=3.20

(nee)
P/E Ratio:=14.5
Open:=57.47
Market Cap:=24.5B
Volume:=1,401,795
Day Low:=57.38
Bid:=57.85 x 500
Ask:=58.46 x 500
Year High:=58.98
Dividend:=2.20
Year Low:=48.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.25%)
Yield:=3.78
Day High:=58.25
Average Volume:=1,686,570
Last Price:=58.18 (07.01.11  6:40 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.46
Earnings Per Share:=4.02

(neog)
P/E Ratio:=49.3
Open:=45.35
Market Cap:=1.1B
Volume:=114,888
Day Low:=44.93
Bid:=45.28 x 100
Ask:=45.36 x 600
Year High:=45.90
Dividend:=N/A
Year Low:=24.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.27%)
Yield:=N/A
Day High:=45.90
Average Volume:=95,638
Last Price:=45.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=45.21
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=40.16
Market Cap:=2.8B
Volume:=1,008,869
Day Low:=40.09
Bid:=41.41 x 2900
Ask:=41.43 x 1700
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+2.50%)
Yield:=N/A
Day High:=41.79
Average Volume:=1,313,160
Last Price:=41.43 (07.01.11  8:10 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=40.42
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=12.3
Open:=18.23
Market Cap:=684.8M
Volume:=213,059
Day Low:=17.78
Bid:=18.26 x 400
Ask:=18.28 x 1100
Year High:=19.84
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.61%)
Yield:=N/A
Day High:=18.36
Average Volume:=254,440
Last Price:=18.28 (07.01.11  8:10 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=18.17
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=25.0
Open:=72.91
Market Cap:=6.1B
Volume:=326,426
Day Low:=72.82
Bid:=74.09 x 200
Ask:=74.69 x 200
Year High:=75.75
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+2.03%)
Yield:=1.86
Day High:=74.32
Average Volume:=490,260
Last Price:=74.28 (07.01.11  6:40 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=72.80
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=77.0
Open:=262.06
Market Cap:=14.1B
Volume:=3,991,984
Day Low:=262.06
Bid:=267.91 x 400
Ask:=267.96 x 100
Year High:=277.70
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.30 (+2.02%)
Yield:=N/A
Day High:=268.26
Average Volume:=4,670,540
Last Price:=267.99 (07.01.11  8:10 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=262.69
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=83.7
Open:=8.18
Market Cap:=181.0M
Volume:=79,625
Day Low:=8.18
Bid:=8.35 x 2100
Ask:=8.37 x 1300
Year High:=10.89
Dividend:=0.72
Year Low:=7.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.07%)
Yield:=8.60
Day High:=8.53
Average Volume:=101,868
Last Price:=8.37 (07.01.11  8:10 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.20
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.75
Market Cap:=30.6M
Volume:=41,529
Day Low:=1.71
Bid:=1.71 x 900
Ask:=1.73 x 400
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.29%)
Yield:=N/A
Day High:=1.79
Average Volume:=108,266
Last Price:=1.71 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.87M
Previous Close:=1.75
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=19.8
Open:=44.40
Market Cap:=1.2B
Volume:=95,266
Day Low:=44.29
Bid:=44.88 x 100
Ask:=45.04 x 100
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.19%)
Yield:=5.47
Day High:=45.07
Average Volume:=90,086
Last Price:=44.96 (07.01.11  6:40 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=44.43
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=19.2
Open:=42.27
Market Cap:=7.3B
Volume:=983,128
Day Low:=41.97
Bid:=43.13 x 700
Ask:=43.15 x 4900
Year High:=46.32
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+1.82%)
Yield:=N/A
Day High:=43.18
Average Volume:=1,714,560
Last Price:=43.15 (07.01.11  8:10 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.38
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.28
Market Cap:=844.1M
Volume:=1,129,682
Day Low:=7.25
Bid:=7.40 x 26100
Ask:=7.41 x 8500
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.79%)
Yield:=N/A
Day High:=7.45
Average Volume:=995,362
Last Price:=7.40 (07.01.11  8:10 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.27
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=8.7
Open:=15.15
Market Cap:=1.0B
Volume:=145,130
Day Low:=14.92
Bid:=14.99 x 100
Ask:=15.91 x 100
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.72%)
Yield:=N/A
Day High:=15.50
Average Volume:=235,233
Last Price:=15.40 (07.01.11  6:40 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=15.14
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.5
Open:=17.75
Market Cap:=837.1M
Volume:=191,659
Day Low:=17.34
Bid:=17.90 x 800
Ask:=17.92 x 600
Year High:=19.56
Dividend:=N/A
Year Low:=12.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.19%)
Yield:=N/A
Day High:=18.00
Average Volume:=210,338
Last Price:=17.92 (07.01.11  8:10 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=17.71
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.1
Open:=26.36
Market Cap:=2.0B
Volume:=461,743
Day Low:=26.10
Bid:=26.44 x 100
Ask:=26.53 x 1000
Year High:=27.96
Dividend:=N/A
Year Low:=20.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.07%)
Yield:=N/A
Day High:=26.53
Average Volume:=339,888
Last Price:=26.48 (07.01.11  6:40 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.20
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=31.8
Open:=53.51
Market Cap:=20.2B
Volume:=8,717,503
Day Low:=53.07
Bid:=54.31 x 600
Ask:=54.32 x 400
Year High:=61.02
Dividend:=N/A
Year Low:=36.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+2.92%)
Yield:=N/A
Day High:=54.57
Average Volume:=5,908,900
Last Price:=54.32 (07.01.11  8:10 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=52.78
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=24.3
Open:=20.90
Market Cap:=902.0M
Volume:=158,838
Day Low:=20.66
Bid:=21.15 x 1700
Ask:=21.18 x 4000
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.39%)
Yield:=N/A
Day High:=21.25
Average Volume:=286,477
Last Price:=21.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=20.89
Earnings Per Share:=0.87

(nue)
P/E Ratio:=50.7
Open:=41.18
Market Cap:=13.1B
Volume:=2,532,943
Day Low:=40.90
Bid:=41.49 x 300
Ask:=41.73 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.85%)
Yield:=3.49
Day High:=41.65
Average Volume:=3,538,320
Last Price:=41.57 (07.01.11  6:40 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=41.22
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.1
Open:=15.38
Market Cap:=157.7M
Volume:=19,898
Day Low:=15.17
Bid:=15.26 x 100
Ask:=15.30 x 400
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.46%)
Yield:=N/A
Day High:=15.45
Average Volume:=18,506
Last Price:=15.31 (07.01.11  8:10 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.38
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.2
Open:=33.02
Market Cap:=1.3B
Volume:=1,053,001
Day Low:=32.23
Bid:=32.41 x 1700
Ask:=32.42 x 100
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.40%)
Yield:=N/A
Day High:=33.45
Average Volume:=885,198
Last Price:=32.42 (07.01.11  8:10 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=32.88
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=2.02
Market Cap:=220.8M
Volume:=2,950,939
Day Low:=1.96
Bid:=1.97 x 30200
Ask:=1.98 x 8500
Year High:=3.50
Dividend:=N/A
Year Low:=1.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.48%)
Yield:=N/A
Day High:=2.08
Average Volume:=1,076,340
Last Price:=1.97 (07.01.11  8:10 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=2.02
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=39.4
Open:=15.94
Market Cap:=9.7B
Volume:=13,520,098
Day Low:=15.62
Bid:=16.14 x 55900
Ask:=16.15 x 16800
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.32%)
Yield:=N/A
Day High:=16.21
Average Volume:=18,955,600
Last Price:=16.14 (07.01.11  8:10 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=15.94
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.5
Open:=12.60
Market Cap:=1.4B
Volume:=12,752,506
Day Low:=12.53
Bid:=12.87 x 8800
Ask:=12.88 x 3700
Year High:=12.93
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.99%)
Yield:=3.43
Day High:=12.93
Average Volume:=816,133
Last Price:=12.83 (07.01.11  8:10 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.58
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.0
Open:=33.13
Market Cap:=1.2B
Volume:=196,847
Day Low:=33.13
Bid:=33.54 x 100
Ask:=33.58 x 100
Year High:=33.65
Dividend:=1.44
Year Low:=25.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.45%)
Yield:=4.29
Day High:=33.65
Average Volume:=211,973
Last Price:=33.59 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.11
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=16.0
Open:=15.85
Market Cap:=4.7B
Volume:=4,323,447
Day Low:=15.74
Bid:=16.08 x 1200
Ask:=16.17 x 200
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.22%)
Yield:=1.98
Day High:=16.27
Average Volume:=3,899,000
Last Price:=16.13 (07.01.11  6:40 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.78
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=16.1
Open:=17.74
Market Cap:=33.0B
Volume:=13,072,552
Day Low:=17.58
Bid:=18.05 x 1800
Ask:=18.06 x 143000
Year High:=18.35
Dividend:=0.15
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.03%)
Yield:=0.83
Day High:=18.07
Average Volume:=14,859,800
Last Price:=18.06 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=17.70
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.31
Market Cap:=126.8M
Volume:=57,568
Day Low:=8.30
Bid:=8.42 x 600
Ask:=8.43 x 1400
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.68%)
Yield:=N/A
Day High:=8.59
Average Volume:=61,186
Last Price:=8.43 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.21
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.94
Market Cap:=64.8M
Volume:=196,302
Day Low:=0.92
Bid:=0.93 x 16000
Ask:=0.94 x 200
Year High:=1.75
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-1.33%)
Yield:=N/A
Day High:=0.96
Average Volume:=287,552
Last Price:=0.93 (07.01.11  8:10 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.94
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.0
Open:=8.75
Market Cap:=1.3B
Volume:=2,369,876
Day Low:=8.62
Bid:=8.71 x 5700
Ask:=8.72 x 5500
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=2.76
Day High:=8.87
Average Volume:=2,409,280
Last Price:=8.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.72
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.2
Open:=34.27
Market Cap:=9.1B
Volume:=2,555,422
Day Low:=34.23
Bid:=34.51 x 500
Ask:=34.90 x 500
Year High:=41.60
Dividend:=1.20
Year Low:=26.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.31%)
Yield:=3.46
Day High:=34.83
Average Volume:=4,766,020
Last Price:=34.72 (07.01.11  6:40 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.27
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=93.4
Open:=14.99
Market Cap:=176.9M
Volume:=35,802
Day Low:=14.80
Bid:=14.90 x 1000
Ask:=14.94 x 300
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.20%)
Yield:=N/A
Day High:=15.16
Average Volume:=30,634
Last Price:=14.94 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.97
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.46
Market Cap:=375.3M
Volume:=153,498
Day Low:=13.21
Bid:=13.23 x 100
Ask:=13.32 x 800
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.82%)
Yield:=36.45
Day High:=13.55
Average Volume:=120,494
Last Price:=13.28 (07.01.11  6:40 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.39
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=112.3
Open:=6.71
Market Cap:=339.9M
Volume:=991,664
Day Low:=6.60
Bid:=6.73 x 8100
Ask:=6.74 x 400
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.22%)
Yield:=N/A
Day High:=6.76
Average Volume:=1,526,060
Last Price:=6.74 (07.01.11  8:10 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.72
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.77
Market Cap:=472.1M
Volume:=607,247
Day Low:=10.67
Bid:=11.19 x 200
Ask:=11.25 x 1200
Year High:=14.24
Dividend:=0.10
Year Low:=6.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+4.19%)
Yield:=0.89
Day High:=11.33
Average Volume:=588,291
Last Price:=11.20 (07.01.11  6:40 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.75
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=42.31
Market Cap:=604.1M
Volume:=107,259
Day Low:=42.30
Bid:=42.91 x 700
Ask:=42.94 x 400
Year High:=43.47
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.11%)
Yield:=N/A
Day High:=43.47
Average Volume:=128,133
Last Price:=42.94 (07.01.11  8:10 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=42.47
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.4
Open:=9.80
Market Cap:=192.8M
Volume:=72,813
Day Low:=9.74
Bid:=9.91 x 400
Ask:=9.92 x 1800
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.33%)
Yield:=0.96
Day High:=10.13
Average Volume:=64,100
Last Price:=9.92 (07.01.11  8:10 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=9.79
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=43.7
Open:=9.41
Market Cap:=178.1M
Volume:=45,922
Day Low:=9.41
Bid:=9.60 x 200
Ask:=9.61 x 6300
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.91%)
Yield:=N/A
Day High:=9.65
Average Volume:=124,144
Last Price:=9.61 (07.01.11  8:10 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=9.43
Earnings Per Share:=0.22

(onb)
P/E Ratio:=22.3
Open:=10.81
Market Cap:=1.0B
Volume:=458,293
Day Low:=10.77
Bid:=10.81 x 200
Ask:=11.27 x 300
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.02%)
Yield:=2.57
Day High:=10.97
Average Volume:=533,720
Last Price:=10.91 (07.01.11  6:40 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.80
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=35.21
Market Cap:=2.2B
Volume:=983,055
Day Low:=34.19
Bid:=35.24 x 200
Ask:=35.25 x 2800
Year High:=45.90
Dividend:=N/A
Year Low:=19.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=N/A
Day High:=35.35
Average Volume:=882,693
Last Price:=35.25 (07.01.11  8:10 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=35.30
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.29
Market Cap:=216.7M
Volume:=814,572
Day Low:=2.25
Bid:=2.39 x 9500
Ask:=2.40 x 12500
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+5.26%)
Yield:=N/A
Day High:=2.40
Average Volume:=1,424,470
Last Price:=2.40 (07.01.11  8:10 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.28
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.7
Open:=28.03
Market Cap:=390.1M
Volume:=35,120
Day Low:=27.79
Bid:=27.27 x 100
Ask:=29.40 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.09%)
Yield:=1.53
Day High:=28.98
Average Volume:=37,820
Last Price:=28.80 (07.01.11  6:40 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=28.21
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.9
Open:=16.88
Market Cap:=1.0B
Volume:=267,142
Day Low:=16.86
Bid:=17.09 x 1200
Ask:=17.18 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.78%)
Yield:=N/A
Day High:=17.22
Average Volume:=284,667
Last Price:=17.15 (07.01.11  6:40 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=16.85
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.26
Market Cap:=103.8M
Volume:=107,340
Day Low:=3.22
Bid:=3.27 x 800
Ask:=3.28 x 2500
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.31%)
Yield:=N/A
Day High:=3.33
Average Volume:=317,392
Last Price:=3.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.26
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.8
Open:=32.89
Market Cap:=167.4B
Volume:=25,382,326
Day Low:=32.48
Bid:=33.04 x 82700
Ask:=33.05 x 11600
Year High:=36.50
Dividend:=0.24
Year Low:=21.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.43%)
Yield:=0.73
Day High:=33.20
Average Volume:=27,394,300
Last Price:=33.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.91
Earnings Per Share:=1.67

(orly)
P/E Ratio:=22.3
Open:=65.61
Market Cap:=9.1B
Volume:=1,663,017
Day Low:=65.55
Bid:=66.19 x 100
Ask:=66.20 x 900
Year High:=66.52
Dividend:=N/A
Year Low:=45.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.07%)
Yield:=N/A
Day High:=66.52
Average Volume:=1,156,080
Last Price:=66.21 (07.01.11  8:10 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=65.51
Earnings Per Share:=2.97

(osir)
P/E Ratio:=16.9
Open:=7.75
Market Cap:=249.4M
Volume:=95,120
Day Low:=7.47
Bid:=7.58 x 1400
Ask:=7.59 x 1000
Year High:=8.58
Dividend:=N/A
Year Low:=5.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.81%)
Yield:=N/A
Day High:=7.78
Average Volume:=66,057
Last Price:=7.60 (07.01.11  8:10 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.74
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=8.55
Market Cap:=414.1M
Volume:=201,751
Day Low:=8.55
Bid:=8.86 x 100
Ask:=8.87 x 16700
Year High:=9.00
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+3.99%)
Yield:=N/A
Day High:=8.91
Average Volume:=212,395
Last Price:=8.87 (07.01.11  8:10 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=8.53
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=84.9
Open:=6.86
Market Cap:=172.6M
Volume:=32,579
Day Low:=6.76
Bid:=6.77 x 2400
Ask:=6.79 x 3100
Year High:=8.50
Dividend:=N/A
Year Low:=4.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.73%)
Yield:=N/A
Day High:=6.99
Average Volume:=47,690
Last Price:=6.79 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.84
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=20.7
Open:=33.76
Market Cap:=563.2M
Volume:=124,285
Day Low:=33.65
Bid:=33.98 x 100
Ask:=34.22 x 100
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.07%)
Yield:=1.52
Day High:=34.34
Average Volume:=217,517
Last Price:=34.12 (07.01.11  6:40 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=33.76
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=18.1
Open:=16.71
Market Cap:=975.4M
Volume:=499,973
Day Low:=16.56
Bid:=16.97 x 500
Ask:=16.98 x 1000
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.74%)
Yield:=1.89
Day High:=17.08
Average Volume:=729,130
Last Price:=16.97 (07.01.11  8:10 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=16.68
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.5
Open:=104.04
Market Cap:=85.8B
Volume:=3,215,142
Day Low:=102.21
Bid:=105.33 x 100
Ask:=105.59 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+1.42%)
Yield:=1.74
Day High:=105.77
Average Volume:=4,795,160
Last Price:=105.52 (07.01.11  6:40 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=104.04
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.5
Open:=100.00
Market Cap:=633.4M
Volume:=44,071
Day Low:=99.50
Bid:=100.99 x 100
Ask:=101.24 x 400
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.24 (+1.24%)
Yield:=N/A
Day High:=101.31
Average Volume:=64,831
Last Price:=101.24 (07.01.11  8:10 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=100.00
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.4
Open:=52.15
Market Cap:=902.9M
Volume:=117,244
Day Low:=51.85
Bid:=52.75 x 200
Ask:=52.81 x 400
Year High:=52.89
Dividend:=0.72
Year Low:=34.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.44%)
Yield:=1.36
Day High:=52.89
Average Volume:=85,618
Last Price:=52.81 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=52.06
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=50.2
Open:=4.74
Market Cap:=175.6M
Volume:=392,297
Day Low:=4.70
Bid:=5.00 x 2400
Ask:=5.02 x 11500
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+6.36%)
Yield:=11.95
Day High:=5.05
Average Volume:=388,042
Last Price:=5.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.72
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.7
Open:=22.73
Market Cap:=2.1B
Volume:=996,596
Day Low:=22.37
Bid:=22.89 x 200
Ask:=23.05 x 200
Year High:=23.24
Dividend:=0.28
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.06%)
Yield:=1.22
Day High:=23.10
Average Volume:=574,592
Last Price:=22.98 (07.01.11  6:40 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=22.74
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=34.87
Market Cap:=1.6B
Volume:=529,919
Day Low:=34.66
Bid:=35.29 x 2700
Ask:=35.31 x 100
Year High:=63.58
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.66%)
Yield:=N/A
Day High:=35.50
Average Volume:=1,190,380
Last Price:=35.32 (07.01.11  8:10 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=35.09
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=31.7
Open:=44.55
Market Cap:=3.9B
Volume:=2,717,782
Day Low:=43.76
Bid:=43.89 x 400
Ask:=45.10 x 400
Year High:=56.84
Dividend:=N/A
Year Low:=18.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.56%)
Yield:=N/A
Day High:=44.55
Average Volume:=3,010,640
Last Price:=44.10 (07.01.11  6:40 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=44.35
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.9
Open:=30.60
Market Cap:=11.2B
Volume:=2,094,283
Day Low:=30.60
Bid:=31.04 x 9800
Ask:=31.05 x 1600
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.07%)
Yield:=3.99
Day High:=31.09
Average Volume:=2,590,440
Last Price:=31.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=30.72
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.8
Open:=13.35
Market Cap:=4.9B
Volume:=4,569,109
Day Low:=13.32
Bid:=13.57 x 18800
Ask:=13.58 x 66400
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.00%)
Yield:=4.64
Day High:=13.60
Average Volume:=4,653,350
Last Price:=13.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.44
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.7
Open:=12.86
Market Cap:=660.7M
Volume:=435,488
Day Low:=12.80
Bid:=13.13 x 200
Ask:=13.20 x 100
Year High:=13.21
Dividend:=N/A
Year Low:=6.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.34%)
Yield:=N/A
Day High:=13.21
Average Volume:=212,514
Last Price:=13.14 (07.01.11  6:40 PM EDT)
Shares Outstanding:=50.28M
Previous Close:=12.84
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=15.3
Open:=22.99
Market Cap:=4.8B
Volume:=1,686,749
Day Low:=22.92
Bid:=23.35 x 2400
Ask:=23.36 x 7500
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.65%)
Yield:=6.33
Day High:=23.37
Average Volume:=2,223,450
Last Price:=23.37 (07.01.11  6:40 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.99
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.4
Open:=8.35
Market Cap:=321.4M
Volume:=61,279
Day Low:=8.35
Bid:=8.43 x 100
Ask:=8.45 x 5900
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.08%)
Yield:=2.84
Day High:=8.48
Average Volume:=63,360
Last Price:=8.45 (07.01.11  8:10 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.36
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.1
Open:=10.97
Market Cap:=594.7M
Volume:=664,130
Day Low:=10.85
Bid:=11.27 x 100
Ask:=11.33 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+3.29%)
Yield:=1.06
Day High:=11.35
Average Volume:=826,549
Last Price:=11.29 (07.01.11  6:40 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=10.93
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=32.7
Open:=51.24
Market Cap:=19.0B
Volume:=1,993,159
Day Low:=50.62
Bid:=52.04 x 20200
Ask:=52.05 x 1800
Year High:=58.75
Dividend:=0.48
Year Low:=38.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.88%)
Yield:=0.92
Day High:=52.17
Average Volume:=2,446,840
Last Price:=52.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=51.09
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=9.1
Open:=8.33
Market Cap:=226.7M
Volume:=66,446
Day Low:=8.21
Bid:=8.41 x 800
Ask:=8.43 x 700
Year High:=9.91
Dividend:=N/A
Year Low:=5.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.81%)
Yield:=N/A
Day High:=8.48
Average Volume:=53,375
Last Price:=8.43 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.28
Earnings Per Share:=0.93

(pch)
P/E Ratio:=31.4
Open:=35.42
Market Cap:=1.5B
Volume:=332,401
Day Low:=35.30
Bid:=36.12 x 200
Ask:=36.13 x 2100
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+2.44%)
Yield:=5.65
Day High:=36.21
Average Volume:=254,999
Last Price:=36.13 (07.01.11  8:10 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=35.27
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.2
Open:=513.39
Market Cap:=26.1B
Volume:=1,058,528
Day Low:=510.00
Bid:=524.05 x 100
Ask:=524.60 x 2000
Year High:=561.88
Dividend:=N/A
Year Low:=173.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+12.87 (+2.51%)
Yield:=N/A
Day High:=525.24
Average Volume:=1,064,330
Last Price:=524.80 (07.01.11  8:10 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=511.93
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=28.2
Open:=17.16
Market Cap:=6.4B
Volume:=4,868,306
Day Low:=17.16
Bid:=17.74 x 6000
Ask:=17.75 x 6000
Year High:=18.79
Dividend:=N/A
Year Low:=8.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+3.25%)
Yield:=N/A
Day High:=17.84
Average Volume:=5,770,370
Last Price:=17.77 (07.01.11  6:40 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.21
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.0
Open:=20.37
Market Cap:=3.6B
Volume:=1,031,891
Day Low:=20.37
Bid:=20.21 x 500
Ask:=20.92 x 100
Year High:=21.11
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.77%)
Yield:=6.07
Day High:=20.93
Average Volume:=1,245,820
Last Price:=20.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.39
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.26
Market Cap:=1.0B
Volume:=326,858
Day Low:=20.17
Bid:=19.87 x 300
Ask:=20.94 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.24%)
Yield:=2.35
Day High:=20.52
Average Volume:=464,613
Last Price:=20.44 (07.01.11  6:40 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.19
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=40.4
Open:=57.85
Market Cap:=761.6M
Volume:=208,946
Day Low:=57.21
Bid:=59.39 x 400
Ask:=59.42 x 300
Year High:=59.75
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+2.98%)
Yield:=N/A
Day High:=59.75
Average Volume:=150,359
Last Price:=59.42 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=57.70
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.75
Market Cap:=878.7M
Volume:=393,895
Day Low:=15.70
Bid:=15.72 x 1200
Ask:=15.81 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.57%)
Yield:=3.80
Day High:=15.98
Average Volume:=462,364
Last Price:=15.79 (07.01.11  6:40 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.70
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.2
Open:=45.67
Market Cap:=5.2B
Volume:=1,553,890
Day Low:=45.51
Bid:=45.77 x 5700
Ask:=45.78 x 1200
Year High:=46.01
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.88%)
Yield:=1.09
Day High:=45.93
Average Volume:=970,326
Last Price:=45.77 (07.01.11  8:10 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.37
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.9
Open:=40.37
Market Cap:=945.3M
Volume:=514,876
Day Low:=40.34
Bid:=41.54 x 600
Ask:=41.59 x 2000
Year High:=53.39
Dividend:=0.84
Year Low:=37.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.35 (+3.35%)
Yield:=2.02
Day High:=41.89
Average Volume:=515,503
Last Price:=41.59 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=40.24
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=19.6
Open:=20.50
Market Cap:=163.9B
Volume:=30,753,554
Day Low:=20.48
Bid:=20.75 x 900
Ask:=20.80 x 200
Year High:=21.45
Dividend:=0.80
Year Low:=14.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.73%)
Yield:=3.86
Day High:=20.76
Average Volume:=46,098,700
Last Price:=20.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.60
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.9
Open:=63.47
Market Cap:=179.4B
Volume:=9,700,704
Day Low:=63.34
Bid:=64.13 x 300
Ask:=64.28 x 100
Year High:=67.72
Dividend:=2.10
Year Low:=58.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.10%)
Yield:=3.27
Day High:=64.44
Average Volume:=9,733,760
Last Price:=64.27 (07.01.11  6:40 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=63.57
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=115.0
Open:=7.95
Market Cap:=420.6M
Volume:=157,583
Day Low:=7.92
Bid:=8.04 x 100
Ask:=8.45 x 100
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.88%)
Yield:=N/A
Day High:=8.18
Average Volume:=213,998
Last Price:=8.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=7.98
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.7
Open:=48.14
Market Cap:=14.3B
Volume:=1,130,089
Day Low:=47.98
Bid:=48.30 x 100
Ask:=48.59 x 400
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.17%)
Yield:=5.11
Day High:=48.67
Average Volume:=1,307,590
Last Price:=48.57 (07.01.11  6:40 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.01
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.19
Market Cap:=248.2M
Volume:=54,081
Day Low:=7.02
Bid:=7.38 x 100
Ask:=7.39 x 100
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+3.06%)
Yield:=N/A
Day High:=7.54
Average Volume:=135,578
Last Price:=7.40 (07.01.11  8:10 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.18
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.81
Market Cap:=95.0M
Volume:=20,222
Day Low:=1.76
Bid:=1.77 x 300
Ask:=1.79 x 500
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.21%)
Yield:=N/A
Day High:=1.81
Average Volume:=70,678
Last Price:=1.77 (07.01.11  8:10 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.81
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=13.3
Open:=20.51
Market Cap:=1.2B
Volume:=1,029,493
Day Low:=20.44
Bid:=20.65 x 300
Ask:=20.70 x 1200
Year High:=25.55
Dividend:=N/A
Year Low:=17.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.63%)
Yield:=N/A
Day High:=20.92
Average Volume:=738,272
Last Price:=20.65 (07.01.11  6:40 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=20.52
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=737.0
Open:=21.79
Market Cap:=275.5M
Volume:=26,255
Day Low:=21.79
Bid:=22.08 x 1400
Ask:=22.11 x 300
Year High:=23.20
Dividend:=N/A
Year Low:=12.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.75%)
Yield:=N/A
Day High:=22.33
Average Volume:=27,039
Last Price:=22.11 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=21.73
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.63
Market Cap:=3.0B
Volume:=3,940,868
Day Low:=7.62
Bid:=7.77 x 200
Ask:=7.82 x 200
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.09%)
Yield:=2.05
Day High:=7.83
Average Volume:=7,385,440
Last Price:=7.82 (07.01.11  6:40 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.66
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=8.86
Market Cap:=307.9M
Volume:=34,956
Day Low:=8.85
Bid:=8.06 x 100
Ask:=9.16 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+3.51%)
Yield:=N/A
Day High:=9.20
Average Volume:=61,793
Last Price:=9.15 (07.01.11  6:40 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=8.84
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=17.8
Open:=27.97
Market Cap:=583.2M
Volume:=77,925
Day Low:=27.61
Bid:=27.03 x 100
Ask:=29.20 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.68%)
Yield:=1.42
Day High:=28.27
Average Volume:=49,934
Last Price:=28.14 (07.01.11  6:40 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=27.95
Earnings Per Share:=1.58

(pki)
P/E Ratio:=21.8
Open:=26.98
Market Cap:=3.1B
Volume:=573,348
Day Low:=26.94
Bid:=27.44 x 100
Ask:=27.49 x 100
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+2.04%)
Yield:=1.02
Day High:=27.47
Average Volume:=896,281
Last Price:=27.46 (07.01.11  6:40 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.91
Earnings Per Share:=1.26

(pl)
P/E Ratio:=8.0
Open:=23.20
Market Cap:=2.0B
Volume:=375,960
Day Low:=22.86
Bid:=23.49 x 100
Ask:=23.60 x 1100
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.86%)
Yield:=2.72
Day High:=23.60
Average Volume:=571,623
Last Price:=23.56 (07.01.11  6:40 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=23.13
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.3
Open:=44.64
Market Cap:=1.2B
Volume:=465,748
Day Low:=44.14
Bid:=45.20 x 8800
Ask:=45.24 x 2400
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.69%)
Yield:=N/A
Day High:=45.66
Average Volume:=593,617
Last Price:=45.24 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=44.49
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=58.8
Open:=64.46
Market Cap:=5.7B
Volume:=899,693
Day Low:=63.76
Bid:=64.69 x 200
Ask:=64.70 x 6600
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.62%)
Yield:=N/A
Day High:=65.00
Average Volume:=1,398,100
Last Price:=64.70 (07.01.11  8:10 PM EDT)
Shares Outstanding:=88.24M
Previous Close:=64.30
Earnings Per Share:=1.10

(plfe)
P/E Ratio:=11.8
Open:=10.46
Market Cap:=316.4M
Volume:=94,786
Day Low:=10.43
Bid:=10.67 x 400
Ask:=10.69 x 400
Year High:=11.34
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.49%)
Yield:=2.34
Day High:=10.83
Average Volume:=53,449
Last Price:=10.70 (07.01.11  8:10 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=10.44
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.0
Open:=70.81
Market Cap:=372.6M
Volume:=80,633
Day Low:=69.97
Bid:=70.46 x 200
Ask:=70.64 x 100
Year High:=79.50
Dividend:=0.80
Year Low:=26.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.74%)
Yield:=1.13
Day High:=71.66
Average Volume:=22,054
Last Price:=70.65 (07.01.11  8:10 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=71.18
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.4
Open:=66.66
Market Cap:=118.7B
Volume:=5,212,711
Day Low:=66.48
Bid:=66.70 x 500
Ask:=66.71 x 300
Year High:=71.75
Dividend:=2.56
Year Low:=45.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.03%)
Yield:=3.84
Day High:=67.14
Average Volume:=6,330,780
Last Price:=66.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=66.77
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.79
Market Cap:=1.5B
Volume:=819,653
Day Low:=16.71
Bid:=16.88 x 1200
Ask:=16.97 x 100
Year High:=17.10
Dividend:=0.50
Year Low:=10.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.25%)
Yield:=2.95
Day High:=16.98
Average Volume:=727,012
Last Price:=16.95 (07.01.11  6:40 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.74
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.5
Open:=126.00
Market Cap:=3.8B
Volume:=430,020
Day Low:=126.00
Bid:=130.26 x 700
Ask:=130.28 x 100
Year High:=130.98
Dividend:=N/A
Year Low:=72.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.62 (+3.68%)
Yield:=N/A
Day High:=130.98
Average Volume:=431,431
Last Price:=130.28 (07.01.11  8:10 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=125.66
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=16.0
Open:=44.58
Market Cap:=4.9B
Volume:=534,461
Day Low:=44.47
Bid:=45.04 x 100
Ask:=45.34 x 300
Year High:=45.64
Dividend:=2.10
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.17%)
Yield:=4.66
Day High:=45.15
Average Volume:=674,777
Last Price:=45.10 (07.01.11  6:40 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.58
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.45
Market Cap:=280.3M
Volume:=474,476
Day Low:=2.39
Bid:=2.39 x 1000
Ask:=2.54 x 200
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.03%)
Yield:=6.64
Day High:=2.48
Average Volume:=454,019
Last Price:=2.41 (07.01.11  6:40 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.46
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.12
Market Cap:=1.0B
Volume:=577,637
Day Low:=22.12
Bid:=22.50 x 100
Ask:=22.53 x 200
Year High:=22.58
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.58%)
Yield:=N/A
Day High:=22.58
Average Volume:=430,315
Last Price:=22.52 (07.01.11  8:10 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.17
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=25.0
Open:=38.52
Market Cap:=1.1B
Volume:=187,710
Day Low:=38.02
Bid:=39.45 x 400
Ask:=39.49 x 2200
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+2.76%)
Yield:=0.51
Day High:=39.61
Average Volume:=193,731
Last Price:=39.49 (07.01.11  8:10 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=38.43
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=88.8
Open:=5.37
Market Cap:=1.1B
Volume:=914,570
Day Low:=5.20
Bid:=5.32 x 200
Ask:=5.37 x 1200
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.48%)
Yield:=N/A
Day High:=5.45
Average Volume:=971,425
Last Price:=5.33 (07.01.11  6:40 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.41
Earnings Per Share:=0.06

(ppd)
P/E Ratio:=10.0
Open:=-
Market Cap:=650.9M
Volume:=-
Day Low:=66.49
Bid:=66.49 x 100
Ask:=66.51 x 1400
Year High:=68.66
Dividend:=N/A
Year Low:=44.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=66.49
Average Volume:=55,314
Last Price:=66.49 (06.30.11  6:40 PM EDT)
Shares Outstanding:=9.79M
Previous Close:=66.49
Earnings Per Share:=6.65

(ppg)
P/E Ratio:=15.7
Open:=90.98
Market Cap:=14.5B
Volume:=787,935
Day Low:=90.44
Bid:=91.23 x 400
Ask:=92.27 x 400
Year High:=97.81
Dividend:=2.28
Year Low:=59.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+1.17%)
Yield:=2.48
Day High:=92.01
Average Volume:=1,122,870
Last Price:=91.85 (07.01.11  6:40 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=90.79
Earnings Per Share:=5.85

(pq)
P/E Ratio:=32.2
Open:=7.02
Market Cap:=447.2M
Volume:=661,886
Day Low:=6.69
Bid:=7.07 x 100
Ask:=7.39 x 500
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.85%)
Yield:=N/A
Day High:=7.15
Average Volume:=943,422
Last Price:=7.08 (07.01.11  6:40 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=7.02
Earnings Per Share:=0.22

(praa)
P/E Ratio:=18.1
Open:=84.87
Market Cap:=1.5B
Volume:=78,913
Day Low:=84.27
Bid:=85.93 x 400
Ask:=86.05 x 500
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+1.51%)
Yield:=N/A
Day High:=86.68
Average Volume:=76,008
Last Price:=86.07 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=84.79
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.4
Open:=88.20
Market Cap:=8.3B
Volume:=353,860
Day Low:=87.83
Bid:=89.27 x 400
Ask:=89.28 x 300
Year High:=92.30
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.42 (+1.62%)
Yield:=0.31
Day High:=89.40
Average Volume:=559,541
Last Price:=89.29 (07.01.11  8:10 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=87.87
Earnings Per Share:=3.26

(prim)
P/E Ratio:=16.3
Open:=12.94
Market Cap:=683.5M
Volume:=264,345
Day Low:=12.90
Bid:=13.37 x 3400
Ask:=13.38 x 2200
Year High:=13.62
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+3.80%)
Yield:=0.75
Day High:=13.47
Average Volume:=190,197
Last Price:=13.39 (07.01.11  8:10 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=12.90
Earnings Per Share:=0.82

(prm)
P/E Ratio:=13.9
Open:=7.08
Market Cap:=316.0M
Volume:=177,164
Day Low:=7.06
Bid:=7.08 x 100
Ask:=7.11 x 2000
Year High:=7.16
Dividend:=0.28
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.57%)
Yield:=3.95
Day High:=7.10
Average Volume:=280,654
Last Price:=7.09 (07.01.11  6:40 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.05
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.27
Market Cap:=228.0M
Volume:=42,247
Day Low:=5.25
Bid:=4.79 x 100
Ask:=5.51 x 2000
Year High:=5.66
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.57%)
Yield:=N/A
Day High:=5.32
Average Volume:=41,362
Last Price:=5.28 (07.01.11  6:40 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.25
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=15.9
Open:=44.00
Market Cap:=2.1B
Volume:=351,072
Day Low:=43.81
Bid:=44.41 x 300
Ask:=44.45 x 500
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.44%)
Yield:=1.57
Day High:=44.73
Average Volume:=273,676
Last Price:=44.45 (07.01.11  8:10 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=43.82
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=32.95
Market Cap:=1.2B
Volume:=386,759
Day Low:=32.90
Bid:=32.68 x 100
Ask:=34.15 x 100
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.18%)
Yield:=N/A
Day High:=33.44
Average Volume:=347,348
Last Price:=33.37 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=32.98
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=11.4
Open:=14.74
Market Cap:=941.8M
Volume:=1,267,020
Day Low:=14.62
Bid:=14.89 x 500
Ask:=15.78 x 500
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+4.15%)
Yield:=N/A
Day High:=15.41
Average Volume:=1,441,520
Last Price:=15.30 (07.01.11  6:40 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=14.69
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.20
Market Cap:=614.7M
Volume:=1,264,971
Day Low:=12.82
Bid:=13.44 x 200
Ask:=13.87 x 300
Year High:=20.50
Dividend:=0.23
Year Low:=12.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.89%)
Yield:=1.67
Day High:=13.80
Average Volume:=896,196
Last Price:=13.46 (07.01.11  6:40 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.21
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=52.1
Open:=13.72
Market Cap:=1.0B
Volume:=617,783
Day Low:=13.72
Bid:=14.05 x 100
Ask:=14.07 x 11000
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.88%)
Yield:=0.28
Day High:=14.10
Average Volume:=465,470
Last Price:=14.06 (07.01.11  8:10 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.80
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=16.8
Open:=5.69
Market Cap:=56.6M
Volume:=33,078
Day Low:=5.44
Bid:=5.05 x 100
Ask:=5.99 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.53%)
Yield:=2.10
Day High:=5.75
Average Volume:=44,423
Last Price:=5.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.68
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=17.2
Open:=33.31
Market Cap:=870.1M
Volume:=124,936
Day Low:=33.31
Bid:=33.76 x 100
Ask:=33.79 x 300
Year High:=34.75
Dividend:=N/A
Year Low:=22.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.59%)
Yield:=N/A
Day High:=34.11
Average Volume:=137,249
Last Price:=33.79 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=33.26
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=25.2
Open:=56.79
Market Cap:=96.6B
Volume:=12,142,000
Day Low:=56.44
Bid:=57.87 x 26300
Ask:=57.88 x 6200
Year High:=59.84
Dividend:=0.86
Year Low:=31.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+1.92%)
Yield:=1.49
Day High:=57.98
Average Volume:=13,132,600
Last Price:=57.88 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=56.79
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=45.7
Open:=24.16
Market Cap:=1.6B
Volume:=2,183,239
Day Low:=24.00
Bid:=26.49 x 2400
Ask:=26.50 x 100
Year High:=27.24
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.40 (+9.96%)
Yield:=N/A
Day High:=27.24
Average Volume:=1,036,800
Last Price:=26.50 (07.01.11  8:10 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=24.10
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=382.5
Open:=15.19
Market Cap:=507.4M
Volume:=136,343
Day Low:=15.04
Bid:=15.29 x 2000
Ask:=15.30 x 100
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.99%)
Yield:=N/A
Day High:=15.43
Average Volume:=207,918
Last Price:=15.30 (07.01.11  8:10 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.15
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=19.14
Market Cap:=4.6B
Volume:=1,703,137
Day Low:=19.01
Bid:=19.06 x 3300
Ask:=19.07 x 8000
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.26%)
Yield:=N/A
Day High:=19.18
Average Volume:=2,118,600
Last Price:=19.07 (07.01.11  8:10 PM EDT)
Shares Outstanding:=241.60M
Previous Close:=19.02
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=13.00
Market Cap:=315.9M
Volume:=147,750
Day Low:=12.80
Bid:=13.22 x 100
Ask:=13.24 x 1700
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.69%)
Yield:=N/A
Day High:=13.29
Average Volume:=111,087
Last Price:=13.24 (07.01.11  8:10 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=13.02
Earnings Per Share:=-0.28

(r)
P/E Ratio:=22.2
Open:=57.18
Market Cap:=3.0B
Volume:=899,142
Day Low:=56.85
Bid:=58.42 x 300
Ask:=58.92 x 300
Year High:=59.25
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.75 (+3.08%)
Yield:=1.84
Day High:=59.25
Average Volume:=661,071
Last Price:=58.60 (07.01.11  6:40 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=56.85
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.33
Market Cap:=1.2B
Volume:=9,766,312
Day Low:=1.30
Bid:=1.33 x 2200
Ask:=1.34 x 3200
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.75%)
Yield:=N/A
Day High:=1.35
Average Volume:=9,340,590
Last Price:=1.34 (07.01.11  6:40 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.33
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.4
Open:=87.06
Market Cap:=4.8B
Volume:=272,818
Day Low:=86.81
Bid:=84.12 x 400
Ask:=87.06 x 400
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.49%)
Yield:=N/A
Day High:=87.22
Average Volume:=869,460
Last Price:=87.00 (07.01.11  6:40 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.58
Earnings Per Share:=4.49

(ras)
P/E Ratio:=N/A
Open:=6.21
Market Cap:=-
Volume:=1,831,486
Day Low:=5.48
Bid:=6.87 x 500
Ask:=6.90 x 5000
Year High:=7.19
Dividend:=N/A
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.76 (+226.67%)
Yield:=N/A
Day High:=7.19
Average Volume:=2,037,570
Last Price:=6.86 (07.01.11  6:40 PM EDT)
Shares Outstanding:=-
Previous Close:=2.10
Earnings Per Share:=N/A

(rden)
P/E Ratio:=22.4
Open:=29.04
Market Cap:=857.8M
Volume:=95,785
Day Low:=29.01
Bid:=29.52 x 1300
Ask:=29.56 x 800
Year High:=31.84
Dividend:=N/A
Year Low:=13.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.79%)
Yield:=N/A
Day High:=30.00
Average Volume:=134,643
Last Price:=29.55 (07.01.11  8:10 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=29.03
Earnings Per Share:=1.32

(recn)
P/E Ratio:=26.1
Open:=12.01
Market Cap:=581.0M
Volume:=248,848
Day Low:=12.01
Bid:=12.53 x 5300
Ask:=12.54 x 1500
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+4.11%)
Yield:=1.28
Day High:=12.58
Average Volume:=346,752
Last Price:=12.54 (07.01.11  8:10 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.04
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=43.96
Market Cap:=4.0B
Volume:=591,464
Day Low:=43.83
Bid:=44.92 x 100
Ask:=45.08 x 100
Year High:=47.41
Dividend:=1.85
Year Low:=31.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+2.32%)
Yield:=4.11
Day High:=45.06
Average Volume:=736,309
Last Price:=44.99 (07.01.11  6:40 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=43.97
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=15.99
Market Cap:=1.0B
Volume:=346,556
Day Low:=15.91
Bid:=16.06 x 300
Ask:=17.00 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.23%)
Yield:=N/A
Day High:=16.55
Average Volume:=437,255
Last Price:=16.52 (07.01.11  6:40 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.16
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.7
Open:=16.76
Market Cap:=847.1M
Volume:=84,381
Day Low:=16.60
Bid:=17.19 x 100
Ask:=17.33 x 100
Year High:=17.75
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.80%)
Yield:=N/A
Day High:=17.27
Average Volume:=95,633
Last Price:=17.27 (07.01.11  6:40 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=16.80
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.23
Market Cap:=12.5M
Volume:=414,923
Day Low:=0.21
Bid:=0.22 x 6000
Ask:=0.23 x 11900
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+2.22%)
Yield:=N/A
Day High:=0.23
Average Volume:=695,872
Last Price:=0.23 (07.01.11  8:10 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.5
Open:=6.14
Market Cap:=1.8B
Volume:=5,248,603
Day Low:=6.02
Bid:=6.37 x 35900
Ask:=6.38 x 30600
Year High:=8.48
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+4.08%)
Yield:=N/A
Day High:=6.40
Average Volume:=5,706,980
Last Price:=6.37 (07.01.11  8:10 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.12
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=15.4
Open:=22.03
Market Cap:=417.8M
Volume:=103,830
Day Low:=21.71
Bid:=22.06 x 100
Ask:=22.21 x 100
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.87%)
Yield:=1.75
Day High:=22.25
Average Volume:=138,659
Last Price:=22.14 (07.01.11  6:40 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=21.95
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=48.3
Open:=27.05
Market Cap:=4.0B
Volume:=1,487,544
Day Low:=26.99
Bid:=27.50 x 100
Ask:=27.60 x 100
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.89%)
Yield:=2.03
Day High:=27.74
Average Volume:=1,555,380
Last Price:=27.54 (07.01.11  6:40 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=27.03
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=12.6
Open:=9.13
Market Cap:=485.8M
Volume:=490,475
Day Low:=9.04
Bid:=9.28 x 600
Ask:=9.29 x 800
Year High:=9.41
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.31%)
Yield:=N/A
Day High:=9.32
Average Volume:=436,334
Last Price:=9.29 (07.01.11  8:10 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.17
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=28.72
Market Cap:=15.2B
Volume:=12,787,901
Day Low:=28.45
Bid:=28.92 x 131000
Ask:=28.93 x 100
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.28%)
Yield:=N/A
Day High:=29.00
Average Volume:=18,636,900
Last Price:=28.93 (07.01.11  8:10 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=28.85
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=29.3
Open:=5.42
Market Cap:=268.4M
Volume:=782,493
Day Low:=5.40
Bid:=5.56 x 3900
Ask:=5.57 x 3600
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.01%)
Yield:=N/A
Day High:=5.65
Average Volume:=755,626
Last Price:=5.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.46
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.9
Open:=66.36
Market Cap:=2.7B
Volume:=1,045,018
Day Low:=66.14
Bid:=67.11 x 400
Ask:=67.46 x 100
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.45%)
Yield:=1.19
Day High:=67.98
Average Volume:=1,286,260
Last Price:=67.30 (07.01.11  6:40 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=66.34
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.2
Open:=62.03
Market Cap:=1.3B
Volume:=99,109
Day Low:=61.95
Bid:=62.31 x 400
Ask:=62.43 x 400
Year High:=62.52
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.81%)
Yield:=1.92
Day High:=62.52
Average Volume:=77,752
Last Price:=62.42 (07.01.11  6:40 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=61.92
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=20.87
Market Cap:=604.5M
Volume:=209,650
Day Low:=18.90
Bid:=20.78 x 400
Ask:=20.79 x 100
Year High:=28.39
Dividend:=N/A
Year Low:=12.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.19%)
Yield:=N/A
Day High:=21.42
Average Volume:=227,091
Last Price:=20.79 (07.01.11  8:10 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=20.83
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=37.3
Open:=32.07
Market Cap:=1.0B
Volume:=362,723
Day Low:=31.32
Bid:=31.66 x 100
Ask:=31.69 x 500
Year High:=36.70
Dividend:=N/A
Year Low:=14.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-2.19%)
Yield:=N/A
Day High:=32.08
Average Volume:=314,774
Last Price:=31.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=32.40
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.61
Market Cap:=3.9B
Volume:=496,176
Day Low:=69.37
Bid:=70.50 x 100
Ask:=70.65 x 400
Year High:=73.93
Dividend:=1.04
Year Low:=54.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+0.87%)
Yield:=1.47
Day High:=70.60
Average Volume:=607,572
Last Price:=70.56 (07.01.11  6:40 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=69.95
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.1
Open:=14.49
Market Cap:=371.1M
Volume:=164,163
Day Low:=14.45
Bid:=14.80 x 100
Ask:=14.81 x 1100
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.21%)
Yield:=4.59
Day High:=15.12
Average Volume:=56,488
Last Price:=14.81 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=14.49
Earnings Per Share:=1.46

(roc)
P/E Ratio:=17.9
Open:=55.33
Market Cap:=4.3B
Volume:=670,007
Day Low:=54.89
Bid:=56.28 x 500
Ask:=56.47 x 100
Year High:=57.14
Dividend:=N/A
Year Low:=21.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+2.13%)
Yield:=N/A
Day High:=56.68
Average Volume:=1,126,310
Last Price:=56.47 (07.01.11  6:40 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=55.29
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.31
Market Cap:=110.8M
Volume:=20,170
Day Low:=8.92
Bid:=9.00 x 3600
Ask:=9.02 x 500
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.55%)
Yield:=N/A
Day High:=9.31
Average Volume:=57,932
Last Price:=8.99 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.04
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.27
Market Cap:=47.8M
Volume:=53,937
Day Low:=1.26
Bid:=1.35 x 100
Ask:=1.36 x 100
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+8.00%)
Yield:=N/A
Day High:=1.40
Average Volume:=114,895
Last Price:=1.35 (07.01.11  8:10 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.25
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.82
Market Cap:=75.6M
Volume:=235,675
Day Low:=1.71
Bid:=1.71 x 9700
Ask:=1.73 x 400
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-3.39%)
Yield:=N/A
Day High:=1.82
Average Volume:=653,869
Last Price:=1.71 (07.01.11  8:10 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.77
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=22.7
Open:=86.92
Market Cap:=12.8B
Volume:=1,250,771
Day Low:=86.69
Bid:=88.70 x 100
Ask:=89.44 x 300
Year High:=98.19
Dividend:=1.40
Year Low:=47.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.23 (+2.57%)
Yield:=1.57
Day High:=89.71
Average Volume:=1,329,880
Last Price:=88.99 (07.01.11  6:40 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=86.76
Earnings Per Share:=3.92

(rol)
P/E Ratio:=32.9
Open:=20.43
Market Cap:=3.1B
Volume:=261,677
Day Low:=20.38
Bid:=20.65 x 1200
Ask:=20.74 x 100
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.62%)
Yield:=1.35
Day High:=20.74
Average Volume:=254,620
Last Price:=20.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.38
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.3
Open:=37.53
Market Cap:=841.7M
Volume:=157,372
Day Low:=37.29
Bid:=38.35 x 200
Ask:=38.47 x 200
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.67%)
Yield:=N/A
Day High:=38.76
Average Volume:=97,967
Last Price:=38.39 (07.01.11  8:10 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=37.76
Earnings Per Share:=1.58

(rop)
P/E Ratio:=23.1
Open:=83.47
Market Cap:=8.0B
Volume:=1,495,911
Day Low:=82.92
Bid:=83.64 x 100
Ask:=83.93 x 100
Year High:=88.76
Dividend:=0.44
Year Low:=54.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.54%)
Yield:=0.53
Day High:=83.98
Average Volume:=553,465
Last Price:=83.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=83.30
Earnings Per Share:=3.63

(rose)
P/E Ratio:=119.0
Open:=51.63
Market Cap:=2.8B
Volume:=768,587
Day Low:=50.43
Bid:=52.37 x 2200
Ask:=52.38 x 1000
Year High:=53.87
Dividend:=N/A
Year Low:=18.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+1.63%)
Yield:=N/A
Day High:=52.81
Average Volume:=830,954
Last Price:=52.38 (07.01.11  8:10 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=51.54
Earnings Per Share:=0.44

(rost)
P/E Ratio:=16.5
Open:=80.37
Market Cap:=9.5B
Volume:=822,180
Day Low:=79.77
Bid:=81.24 x 300
Ask:=81.25 x 400
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+1.44%)
Yield:=1.08
Day High:=81.35
Average Volume:=1,236,430
Last Price:=81.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=80.12
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.4
Open:=10.89
Market Cap:=731.0M
Volume:=1,022,930
Day Low:=10.80
Bid:=11.22 x 200
Ask:=11.28 x 1200
Year High:=15.57
Dividend:=N/A
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+4.17%)
Yield:=N/A
Day High:=11.27
Average Volume:=939,059
Last Price:=11.23 (07.01.11  6:40 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=10.78
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.8
Open:=10.73
Market Cap:=341.5M
Volume:=205,338
Day Low:=10.55
Bid:=10.77 x 4000
Ask:=10.79 x 2100
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.75%)
Yield:=N/A
Day High:=10.84
Average Volume:=293,545
Last Price:=10.79 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.71
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=2.80
Market Cap:=156.6M
Volume:=475,751
Day Low:=2.72
Bid:=2.84 x 3900
Ask:=2.85 x 16100
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+4.80%)
Yield:=N/A
Day High:=2.86
Average Volume:=317,048
Last Price:=2.84 (07.01.11  8:10 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=2.71
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.7
Open:=32.66
Market Cap:=826.9M
Volume:=317,851
Day Low:=32.40
Bid:=33.84 x 200
Ask:=33.89 x 900
Year High:=35.60
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+4.28%)
Yield:=N/A
Day High:=33.98
Average Volume:=350,534
Last Price:=33.89 (07.01.11  8:10 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=32.50
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.3
Open:=15.11
Market Cap:=1.2B
Volume:=355,963
Day Low:=15.07
Bid:=14.88 x 200
Ask:=15.67 x 200
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.26%)
Yield:=6.53
Day High:=15.34
Average Volume:=442,441
Last Price:=15.31 (07.01.11  6:40 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=15.12
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.8
Open:=47.96
Market Cap:=1.0B
Volume:=264,152
Day Low:=46.89
Bid:=47.30 x 100
Ask:=47.32 x 100
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.94%)
Yield:=1.44
Day High:=48.00
Average Volume:=394,398
Last Price:=47.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=47.78
Earnings Per Share:=1.40

(saft)
P/E Ratio:=16.1
Open:=42.19
Market Cap:=645.0M
Volume:=41,154
Day Low:=42.07
Bid:=42.43 x 100
Ask:=42.48 x 400
Year High:=50.10
Dividend:=2.00
Year Low:=36.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.05%)
Yield:=4.71
Day High:=42.84
Average Volume:=41,424
Last Price:=42.48 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=42.04
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.8
Open:=89.70
Market Cap:=838.0M
Volume:=57,103
Day Low:=88.81
Bid:=89.68 x 200
Ask:=90.76 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+0.68%)
Yield:=N/A
Day High:=90.37
Average Volume:=75,828
Last Price:=90.21 (07.01.11  6:40 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=89.60
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=9.1
Open:=10.36
Market Cap:=838.1M
Volume:=741,537
Day Low:=10.21
Bid:=10.40 x 19400
Ask:=10.42 x 4700
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.77%)
Yield:=N/A
Day High:=10.51
Average Volume:=842,486
Last Price:=10.41 (07.01.11  8:10 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=10.33
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=119.4
Open:=8.19
Market Cap:=854.0M
Volume:=912,109
Day Low:=8.19
Bid:=8.35 x 16300
Ask:=8.36 x 3000
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.45%)
Yield:=0.72
Day High:=8.41
Average Volume:=740,992
Last Price:=8.36 (07.01.11  8:10 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=8.16
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.4
Open:=19.87
Market Cap:=331.5M
Volume:=24,532
Day Low:=19.86
Bid:=20.11 x 300
Ask:=20.16 x 400
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.56%)
Yield:=3.37
Day High:=20.34
Average Volume:=40,312
Last Price:=20.16 (07.01.11  8:10 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=19.85
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.1
Open:=39.62
Market Cap:=30.1B
Volume:=6,439,168
Day Low:=39.50
Bid:=40.18 x 7400
Ask:=40.19 x 200
Year High:=40.26
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.77%)
Yield:=1.29
Day High:=40.26
Average Volume:=6,348,790
Last Price:=40.19 (07.01.11  8:10 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.49
Earnings Per Share:=1.43

(scl)
P/E Ratio:=12.7
Open:=70.94
Market Cap:=733.2M
Volume:=26,523
Day Low:=70.54
Bid:=68.50 x 100
Ask:=73.63 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.21 (+1.71%)
Yield:=1.44
Day High:=72.36
Average Volume:=34,476
Last Price:=72.11 (07.01.11  6:40 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=70.90
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.11
Market Cap:=64.7M
Volume:=24,679
Day Low:=4.10
Bid:=4.12 x 1500
Ask:=4.13 x 5800
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.73%)
Yield:=N/A
Day High:=4.14
Average Volume:=37,742
Last Price:=4.13 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.10
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=38.3
Open:=11.39
Market Cap:=1.0B
Volume:=730,864
Day Low:=11.30
Bid:=11.48 x 100
Ask:=11.53 x 100
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.88%)
Yield:=2.09
Day High:=11.58
Average Volume:=570,271
Last Price:=11.49 (07.01.11  6:40 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.39
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.0
Open:=30.28
Market Cap:=414.1M
Volume:=61,949
Day Low:=30.13
Bid:=31.21 x 100
Ask:=31.24 x 100
Year High:=31.43
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+3.65%)
Yield:=N/A
Day High:=31.43
Average Volume:=65,424
Last Price:=31.25 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=30.15
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.7
Open:=2419.00
Market Cap:=2.9B
Volume:=514
Day Low:=2388.53
Bid:=2414.00 x 100
Ask:=2415.40 x 100
Year High:=2470.00
Dividend:=27.00
Year Low:=1370.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.05 (+0.08%)
Yield:=1.12
Day High:=2421.25
Average Volume:=1,073
Last Price:=2420.05 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2418.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.6
Open:=23.91
Market Cap:=3.8B
Volume:=1,827,923
Day Low:=23.75
Bid:=23.87 x 200
Ask:=23.93 x 1100
Year High:=28.77
Dividend:=0.52
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.34%)
Yield:=2.18
Day High:=24.11
Average Volume:=1,694,360
Last Price:=23.87 (07.01.11  6:40 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.79
Earnings Per Share:=1.44

(sf)
P/E Ratio:=331.5
Open:=35.78
Market Cap:=2.0B
Volume:=392,769
Day Low:=35.75
Bid:=36.22 x 100
Ask:=36.46 x 500
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.67%)
Yield:=N/A
Day High:=36.46
Average Volume:=457,336
Last Price:=36.46 (07.01.11  6:40 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=35.86
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=29.48
Market Cap:=2.3B
Volume:=1,915,851
Day Low:=28.76
Bid:=29.69 x 400
Ask:=29.70 x 1800
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.02%)
Yield:=N/A
Day High:=29.85
Average Volume:=1,576,640
Last Price:=29.70 (07.01.11  8:10 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=29.40
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=71.05
Market Cap:=7.8B
Volume:=416,698
Day Low:=69.65
Bid:=72.13 x 1800
Ask:=72.19 x 600
Year High:=94.79
Dividend:=N/A
Year Low:=59.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+0.97%)
Yield:=N/A
Day High:=72.44
Average Volume:=463,801
Last Price:=72.13 (07.01.11  8:10 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=71.44
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=20.9
Open:=37.67
Market Cap:=1.6B
Volume:=206,155
Day Low:=37.43
Bid:=38.39 x 700
Ask:=38.41 x 100
Year High:=58.01
Dividend:=N/A
Year Low:=30.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+2.45%)
Yield:=N/A
Day High:=38.60
Average Volume:=261,421
Last Price:=38.43 (07.01.11  8:10 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=37.51
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.8
Open:=84.11
Market Cap:=9.1B
Volume:=925,517
Day Low:=83.90
Bid:=85.14 x 400
Ask:=86.12 x 400
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.82 (+2.17%)
Yield:=1.70
Day High:=85.90
Average Volume:=1,049,190
Last Price:=85.69 (07.01.11  6:40 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=83.87
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.6
Open:=73.54
Market Cap:=9.0B
Volume:=679,669
Day Low:=73.07
Bid:=74.17 x 200
Ask:=74.19 x 1300
Year High:=74.27
Dividend:=0.72
Year Low:=48.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.17%)
Yield:=0.97
Day High:=74.27
Average Volume:=577,113
Last Price:=74.24 (07.01.11  8:10 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=73.38
Earnings Per Share:=3.28

(simg)
P/E Ratio:=36.5
Open:=6.46
Market Cap:=522.3M
Volume:=428,653
Day Low:=6.34
Bid:=6.56 x 3300
Ask:=6.57 x 5200
Year High:=10.20
Dividend:=N/A
Year Low:=2.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.70%)
Yield:=N/A
Day High:=6.58
Average Volume:=1,161,240
Last Price:=6.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.46
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.6
Open:=53.50
Market Cap:=3.1B
Volume:=1,149,070
Day Low:=53.33
Bid:=54.89 x 1100
Ask:=54.93 x 100
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.84 (+3.47%)
Yield:=N/A
Day High:=55.18
Average Volume:=494,599
Last Price:=54.94 (07.01.11  8:10 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=53.10
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.6
Open:=59.83
Market Cap:=2.6B
Volume:=447,348
Day Low:=59.52
Bid:=60.45 x 200
Ask:=60.48 x 1500
Year High:=60.76
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.26%)
Yield:=N/A
Day High:=60.76
Average Volume:=464,634
Last Price:=60.46 (07.01.11  8:10 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=59.71
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.8
Open:=54.36
Market Cap:=1.6B
Volume:=172,872
Day Low:=54.35
Bid:=54.81 x 500
Ask:=54.93 x 500
Year High:=58.03
Dividend:=1.46
Year Low:=41.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.16%)
Yield:=2.66
Day High:=55.36
Average Volume:=106,418
Last Price:=54.94 (07.01.11  6:40 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=54.31
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.0
Open:=76.42
Market Cap:=8.8B
Volume:=602,022
Day Low:=76.30
Bid:=76.87 x 100
Ask:=76.90 x 1000
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.55%)
Yield:=2.29
Day High:=76.95
Average Volume:=650,555
Last Price:=76.86 (07.01.11  6:40 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.44
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=19.0
Open:=24.09
Market Cap:=452.9M
Volume:=51,829
Day Low:=24.09
Bid:=24.15 x 400
Ask:=24.72 x 300
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.58%)
Yield:=2.83
Day High:=24.78
Average Volume:=36,420
Last Price:=24.38 (07.01.11  6:40 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.24
Earnings Per Share:=1.28

(slh)
P/E Ratio:=27.0
Open:=59.24
Market Cap:=4.3B
Volume:=201,185
Day Low:=59.16
Bid:=60.29 x 100
Ask:=60.55 x 200
Year High:=60.48
Dividend:=0.30
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.29 (+2.18%)
Yield:=0.50
Day High:=60.48
Average Volume:=357,312
Last Price:=60.45 (07.01.11  6:40 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.16
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.7
Open:=24.69
Market Cap:=909.8M
Volume:=323,812
Day Low:=24.64
Bid:=24.91 x 100
Ask:=24.96 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.01%)
Yield:=9.62
Day High:=25.15
Average Volume:=284,429
Last Price:=24.94 (07.01.11  8:10 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.69
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.7
Open:=51.52
Market Cap:=3.4B
Volume:=763,748
Day Low:=51.30
Bid:=51.34 x 100
Ask:=51.66 x 100
Year High:=60.62
Dividend:=1.00
Year Low:=43.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.58%)
Yield:=1.94
Day High:=51.87
Average Volume:=710,394
Last Price:=51.61 (07.01.11  6:40 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.31
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.16
Market Cap:=548.0M
Volume:=605,271
Day Low:=9.16
Bid:=9.16 x 44000
Ask:=9.17 x 19100
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.18
Average Volume:=1,848,080
Last Price:=9.17 (07.01.11  8:10 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.16
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.8
Open:=9.60
Market Cap:=436.9M
Volume:=92,436
Day Low:=9.58
Bid:=9.71 x 300
Ask:=9.72 x 2600
Year High:=10.95
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.83%)
Yield:=N/A
Day High:=9.80
Average Volume:=166,547
Last Price:=9.72 (07.01.11  8:10 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.64
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=44.9
Open:=4.21
Market Cap:=144.9M
Volume:=496,876
Day Low:=3.99
Bid:=4.03 x 700
Ask:=4.04 x 6100
Year High:=17.03
Dividend:=N/A
Year Low:=3.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-4.04%)
Yield:=N/A
Day High:=4.21
Average Volume:=656,065
Last Price:=4.04 (07.01.11  8:10 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=4.21
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.0
Open:=41.55
Market Cap:=10.2B
Volume:=5,753,266
Day Low:=41.51
Bid:=42.80 x 23100
Ask:=42.81 x 200
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+3.13%)
Yield:=N/A
Day High:=42.92
Average Volume:=6,271,020
Last Price:=42.80 (07.01.11  8:10 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.50
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.8
Open:=23.48
Market Cap:=3.4B
Volume:=1,195,220
Day Low:=23.48
Bid:=23.78 x 200
Ask:=23.90 x 200
Year High:=25.27
Dividend:=1.48
Year Low:=19.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.84%)
Yield:=6.21
Day High:=23.94
Average Volume:=1,396,280
Last Price:=23.84 (07.01.11  6:40 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.41
Earnings Per Share:=0.89

(solr)
P/E Ratio:=13.0
Open:=16.15
Market Cap:=2.0B
Volume:=4,235,225
Day Low:=15.80
Bid:=16.17 x 500
Ask:=16.18 x 21000
Year High:=16.40
Dividend:=N/A
Year Low:=5.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.12%)
Yield:=N/A
Day High:=16.29
Average Volume:=4,300,450
Last Price:=16.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=16.20
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.5
Open:=10.68
Market Cap:=672.4M
Volume:=663,601
Day Low:=10.62
Bid:=10.86 x 23100
Ask:=10.87 x 200
Year High:=11.86
Dividend:=N/A
Year Low:=7.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.35%)
Yield:=N/A
Day High:=10.98
Average Volume:=933,978
Last Price:=10.88 (07.01.11  8:10 PM EDT)
Shares Outstanding:=61.80M
Previous Close:=10.63
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.45
Market Cap:=400.3M
Volume:=196,976
Day Low:=7.43
Bid:=7.48 x 7400
Ask:=7.49 x 3200
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=N/A
Day High:=7.53
Average Volume:=451,782
Last Price:=7.49 (07.01.11  8:10 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.48
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.8
Open:=15.89
Market Cap:=11.4B
Volume:=10,847,205
Day Low:=15.73
Bid:=15.91 x 3200
Ask:=15.92 x 21400
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.76%)
Yield:=2.51
Day High:=15.98
Average Volume:=13,006,900
Last Price:=15.92 (07.01.11  8:10 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.80
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.95
Market Cap:=60.7M
Volume:=135,023
Day Low:=3.77
Bid:=3.91 x 200
Ask:=3.93 x 200
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+4.27%)
Yield:=N/A
Day High:=3.97
Average Volume:=245,850
Last Price:=3.91 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.75
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=39.8
Open:=37.19
Market Cap:=3.0B
Volume:=938,281
Day Low:=36.81
Bid:=37.05 x 400
Ask:=37.93 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.75%)
Yield:=N/A
Day High:=37.88
Average Volume:=972,351
Last Price:=37.79 (07.01.11  6:40 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=37.14
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=13.7
Open:=19.54
Market Cap:=441.8M
Volume:=176,634
Day Low:=19.49
Bid:=19.53 x 1500
Ask:=19.56 x 1500
Year High:=19.81
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.15%)
Yield:=1.33
Day High:=19.63
Average Volume:=124,594
Last Price:=19.56 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.53
Earnings Per Share:=1.43

(spw)
P/E Ratio:=21.4
Open:=82.66
Market Cap:=4.3B
Volume:=437,755
Day Low:=82.20
Bid:=84.67 x 300
Ask:=85.69 x 300
Year High:=86.97
Dividend:=1.00
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.55 (+3.08%)
Yield:=1.17
Day High:=85.61
Average Volume:=439,130
Last Price:=85.21 (07.01.11  6:40 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=82.66
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=36.9
Open:=89.56
Market Cap:=7.8B
Volume:=519,403
Day Low:=89.36
Bid:=91.23 x 100
Ask:=91.24 x 500
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.10 (+2.36%)
Yield:=N/A
Day High:=91.25
Average Volume:=463,603
Last Price:=91.22 (07.01.11  8:10 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=89.12
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.10
Market Cap:=197.1M
Volume:=53,950
Day Low:=11.03
Bid:=11.23 x 1300
Ask:=11.25 x 2900
Year High:=16.68
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.35%)
Yield:=N/A
Day High:=11.30
Average Volume:=89,594
Last Price:=11.25 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.10
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=29.8
Open:=14.76
Market Cap:=394.6M
Volume:=101,107
Day Low:=14.73
Bid:=14.83 x 200
Ask:=14.98 x 200
Year High:=17.22
Dividend:=N/A
Year Low:=7.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.22%)
Yield:=N/A
Day High:=15.18
Average Volume:=166,501
Last Price:=14.92 (07.01.11  6:40 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.74
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=82.1
Open:=9.64
Market Cap:=146.9M
Volume:=64,956
Day Low:=9.44
Bid:=9.84 x 900
Ask:=9.87 x 2900
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.78%)
Yield:=N/A
Day High:=9.99
Average Volume:=49,581
Last Price:=9.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.59
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.4
Open:=30.92
Market Cap:=1.5B
Volume:=981,582
Day Low:=30.91
Bid:=30.97 x 800
Ask:=31.07 x 800
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.32%)
Yield:=N/A
Day High:=31.04
Average Volume:=1,105,820
Last Price:=31.02 (07.01.11  6:40 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=30.92
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.8
Open:=9.53
Market Cap:=564.2M
Volume:=720,092
Day Low:=9.47
Bid:=9.79 x 1200
Ask:=9.83 x 200
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+3.15%)
Yield:=N/A
Day High:=9.90
Average Volume:=1,217,420
Last Price:=9.83 (07.01.11  6:40 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.53
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=29.5
Open:=9.70
Market Cap:=459.3M
Volume:=240,632
Day Low:=9.48
Bid:=9.68 x 1200
Ask:=9.73 x 200
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.62%)
Yield:=1.54
Day High:=9.76
Average Volume:=253,680
Last Price:=9.73 (07.01.11  6:40 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.67
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.5
Open:=18.63
Market Cap:=533.1M
Volume:=98,915
Day Low:=18.27
Bid:=18.98 x 100
Ask:=19.00 x 1300
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.21%)
Yield:=3.16
Day High:=19.13
Average Volume:=87,220
Last Price:=19.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=18.59
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.8
Open:=17.46
Market Cap:=706.5M
Volume:=40,101
Day Low:=17.18
Bid:=17.56 x 900
Ask:=17.57 x 100
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.80%)
Yield:=3.41
Day High:=17.73
Average Volume:=29,106
Last Price:=17.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.43
Earnings Per Share:=0.61

(sti)
P/E Ratio:=71.4
Open:=25.69
Market Cap:=14.2B
Volume:=3,950,642
Day Low:=25.69
Bid:=26.37 x 100
Ask:=26.42 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.36%)
Yield:=0.15
Day High:=26.52
Average Volume:=5,404,210
Last Price:=26.41 (07.01.11  6:40 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.80
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=45.54
Market Cap:=754.0M
Volume:=102,265
Day Low:=45.54
Bid:=45.94 x 100
Ask:=46.01 x 800
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.72%)
Yield:=N/A
Day High:=46.21
Average Volume:=55,956
Last Price:=46.01 (07.01.11  8:10 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=45.68
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.3
Open:=20.58
Market Cap:=1.5B
Volume:=804,581
Day Low:=20.53
Bid:=20.69 x 1900
Ask:=20.70 x 100
Year High:=23.67
Dividend:=1.68
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.98%)
Yield:=8.11
Day High:=20.79
Average Volume:=1,093,860
Last Price:=20.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.51
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.18
Market Cap:=7.0B
Volume:=5,391,520
Day Low:=15.95
Bid:=16.35 x 8800
Ask:=16.36 x 66300
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.24%)
Yield:=2.20
Day High:=16.37
Average Volume:=11,666,900
Last Price:=16.36 (07.01.11  8:10 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.16
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=37.45
Market Cap:=806.1M
Volume:=95,821
Day Low:=37.32
Bid:=37.94 x 400
Ask:=37.97 x 100
Year High:=40.21
Dividend:=2.52
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.74%)
Yield:=6.64
Day High:=38.10
Average Volume:=111,263
Last Price:=37.96 (07.01.11  6:40 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=37.31
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=22.7
Open:=8.16
Market Cap:=142.9M
Volume:=92,404
Day Low:=8.14
Bid:=8.17 x 800
Ask:=8.18 x 100
Year High:=9.48
Dividend:=N/A
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.73%)
Yield:=N/A
Day High:=8.34
Average Volume:=72,534
Last Price:=8.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.12
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.6
Open:=22.35
Market Cap:=282.3M
Volume:=51,260
Day Low:=21.90
Bid:=22.18 x 400
Ask:=22.20 x 600
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.89%)
Yield:=N/A
Day High:=22.50
Average Volume:=65,443
Last Price:=22.20 (07.01.11  8:10 PM EDT)
Shares Outstanding:=12.71M
Previous Close:=22.40
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.62
Market Cap:=2.3B
Volume:=959,371
Day Low:=39.53
Bid:=39.60 x 1300
Ask:=39.62 x 3100
Year High:=39.68
Dividend:=N/A
Year Low:=14.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.23%)
Yield:=N/A
Day High:=39.65
Average Volume:=1,614,860
Last Price:=39.62 (07.01.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.53
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=26.0
Open:=72.17
Market Cap:=12.4B
Volume:=1,976,016
Day Low:=71.80
Bid:=73.83 x 1300
Ask:=73.84 x 1100
Year High:=78.19
Dividend:=1.64
Year Low:=48.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.62 (+2.25%)
Yield:=2.23
Day High:=74.53
Average Volume:=1,795,500
Last Price:=73.67 (07.01.11  6:40 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=72.05
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.6
Open:=56.05
Market Cap:=997.5M
Volume:=166,387
Day Low:=56.05
Bid:=56.70 x 200
Ask:=57.02 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.28%)
Yield:=1.06
Day High:=57.25
Average Volume:=145,265
Last Price:=56.87 (07.01.11  6:40 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.15
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.1
Open:=37.14
Market Cap:=1.9B
Volume:=248,233
Day Low:=37.06
Bid:=37.88 x 100
Ask:=37.96 x 600
Year High:=38.44
Dividend:=0.84
Year Low:=25.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.24%)
Yield:=2.22
Day High:=37.99
Average Volume:=206,196
Last Price:=37.90 (07.01.11  6:40 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=37.07
Earnings Per Share:=2.22

(syke)
P/E Ratio:=24.0
Open:=21.60
Market Cap:=1.0B
Volume:=206,109
Day Low:=21.53
Bid:=21.63 x 400
Ask:=21.65 x 3200
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.46%)
Yield:=N/A
Day High:=21.92
Average Volume:=240,127
Last Price:=21.63 (07.01.11  8:10 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=21.53
Earnings Per Share:=0.90

(symc)
P/E Ratio:=26.1
Open:=19.82
Market Cap:=15.0B
Volume:=6,839,632
Day Low:=19.71
Bid:=19.81 x 20300
Ask:=19.82 x 22700
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.56%)
Yield:=N/A
Day High:=19.89
Average Volume:=8,998,020
Last Price:=19.83 (07.01.11  8:10 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.72
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=5.80
Market Cap:=252.2M
Volume:=211,102
Day Low:=5.74
Bid:=5.81 x 4700
Ask:=5.83 x 4200
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.89
Average Volume:=122,275
Last Price:=5.83 (07.01.11  8:10 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=5.83
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.48
Market Cap:=119.7M
Volume:=1,452,463
Day Low:=1.45
Bid:=1.45 x 31200
Ask:=1.46 x 11200
Year High:=2.45
Dividend:=N/A
Year Low:=1.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.68%)
Yield:=N/A
Day High:=1.48
Average Volume:=420,394
Last Price:=1.46 (07.01.11  8:10 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.47
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=30.3
Open:=17.47
Market Cap:=204.7M
Volume:=27,952
Day Low:=17.47
Bid:=17.84 x 100
Ask:=17.87 x 700
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.53%)
Yield:=N/A
Day High:=18.04
Average Volume:=61,741
Last Price:=17.86 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.42
Earnings Per Share:=0.59

(synt)
P/E Ratio:=22.1
Open:=58.94
Market Cap:=2.5B
Volume:=86,041
Day Low:=58.36
Bid:=60.11 x 300
Ask:=60.17 x 100
Year High:=60.20
Dividend:=0.24
Year Low:=33.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.78%)
Yield:=0.40
Day High:=60.20
Average Volume:=165,670
Last Price:=60.17 (07.01.11  8:10 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=59.12
Earnings Per Share:=2.72

(syx)
P/E Ratio:=12.7
Open:=14.95
Market Cap:=552.3M
Volume:=44,603
Day Low:=14.86
Bid:=14.96 x 100
Ask:=15.00 x 400
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.27%)
Yield:=N/A
Day High:=15.12
Average Volume:=65,112
Last Price:=14.98 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=14.94
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.4
Open:=31.42
Market Cap:=187.6B
Volume:=20,054,004
Day Low:=31.38
Bid:=31.66 x 600
Ask:=31.71 x 800
Year High:=31.94
Dividend:=1.72
Year Low:=23.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.86%)
Yield:=5.43
Day High:=31.73
Average Volume:=24,300,100
Last Price:=31.68 (07.01.11  6:40 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=31.41
Earnings Per Share:=3.38

(tal)
P/E Ratio:=12.9
Open:=34.64
Market Cap:=1.2B
Volume:=328,510
Day Low:=34.59
Bid:=34.49 x 300
Ask:=35.99 x 300
Year High:=38.45
Dividend:=2.00
Year Low:=20.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+2.14%)
Yield:=5.67
Day High:=35.46
Average Volume:=421,920
Last Price:=35.27 (07.01.11  6:40 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=34.53
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.3
Open:=45.00
Market Cap:=7.3B
Volume:=812,245
Day Low:=44.85
Bid:=45.27 x 500
Ask:=45.37 x 600
Year High:=51.11
Dividend:=1.28
Year Low:=41.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.30%)
Yield:=2.82
Day High:=45.40
Average Volume:=1,216,670
Last Price:=45.32 (07.01.11  6:40 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=44.74
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.55
Market Cap:=277.1M
Volume:=206,151
Day Low:=4.52
Bid:=4.56 x 4500
Ask:=4.57 x 9400
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.44%)
Yield:=N/A
Day High:=4.58
Average Volume:=437,681
Last Price:=4.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.55
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=19.7
Open:=10.46
Market Cap:=234.7M
Volume:=80,827
Day Low:=10.28
Bid:=10.63 x 100
Ask:=10.64 x 1000
Year High:=10.64
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.92%)
Yield:=N/A
Day High:=10.64
Average Volume:=66,201
Last Price:=10.64 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.44
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.70
Market Cap:=518.2M
Volume:=2,149,501
Day Low:=1.64
Bid:=1.54 x 400
Ask:=1.75 x 400
Year High:=3.59
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.70
Average Volume:=2,210,190
Last Price:=1.70 (07.01.11  6:40 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.70
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.19
Market Cap:=168.6M
Volume:=17,847
Day Low:=8.19
Bid:=8.30 x 1400
Ask:=8.33 x 1800
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.08%)
Yield:=N/A
Day High:=8.38
Average Volume:=24,536
Last Price:=8.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.16
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.7
Open:=20.71
Market Cap:=248.8M
Volume:=13,812
Day Low:=20.71
Bid:=20.74 x 900
Ask:=20.77 x 400
Year High:=20.92
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.24%)
Yield:=1.73
Day High:=20.92
Average Volume:=29,480
Last Price:=20.77 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.72
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.96
Market Cap:=1.7B
Volume:=1,561,117
Day Low:=9.82
Bid:=9.85 x 300
Ask:=10.44 x 500
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.50%)
Yield:=N/A
Day High:=10.15
Average Volume:=2,150,000
Last Price:=10.13 (07.01.11  6:40 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=9.98
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=14.4
Open:=13.84
Market Cap:=2.3B
Volume:=2,190,147
Day Low:=13.84
Bid:=14.22 x 500
Ask:=14.25 x 400
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+3.19%)
Yield:=1.40
Day High:=14.26
Average Volume:=1,649,730
Last Price:=14.24 (07.01.11  6:40 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.80
Earnings Per Share:=0.99

(tco)
P/E Ratio:=64.6
Open:=58.93
Market Cap:=3.4B
Volume:=358,160
Day Low:=58.81
Bid:=60.54 x 100
Ask:=60.80 x 100
Year High:=60.88
Dividend:=1.75
Year Low:=35.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.50 (+2.53%)
Yield:=2.88
Day High:=60.80
Average Volume:=424,998
Last Price:=60.70 (07.01.11  6:40 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=59.20
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.3
Open:=13.00
Market Cap:=262.3M
Volume:=70,635
Day Low:=12.91
Bid:=12.95 x 100
Ask:=12.96 x 100
Year High:=14.86
Dividend:=1.00
Year Low:=10.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.23%)
Yield:=7.71
Day High:=13.05
Average Volume:=43,314
Last Price:=12.97 (07.01.11  8:10 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.00
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.8
Open:=50.50
Market Cap:=1.9B
Volume:=112,346
Day Low:=50.43
Bid:=50.96 x 700
Ask:=51.07 x 500
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.21%)
Yield:=N/A
Day High:=51.19
Average Volume:=185,351
Last Price:=50.97 (07.01.11  6:40 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.36
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.6
Open:=18.90
Market Cap:=4.1B
Volume:=955,349
Day Low:=18.86
Bid:=19.14 x 100
Ask:=19.20 x 300
Year High:=19.66
Dividend:=0.86
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.43%)
Yield:=4.49
Day High:=19.18
Average Volume:=1,594,650
Last Price:=19.16 (07.01.11  6:40 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=18.89
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.22
Market Cap:=140.1M
Volume:=41,700
Day Low:=10.22
Bid:=10.43 x 100
Ask:=10.45 x 1000
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.45%)
Yield:=N/A
Day High:=10.54
Average Volume:=57,817
Last Price:=10.45 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.20
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=35.8
Open:=43.99
Market Cap:=2.7B
Volume:=576,163
Day Low:=43.55
Bid:=45.27 x 100
Ask:=45.61 x 200
Year High:=46.81
Dividend:=N/A
Year Low:=19.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+3.11%)
Yield:=N/A
Day High:=45.53
Average Volume:=862,504
Last Price:=45.44 (07.01.11  6:40 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=44.07
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.5
Open:=14.78
Market Cap:=2.8B
Volume:=3,134,780
Day Low:=14.57
Bid:=15.11 x 1200
Ask:=15.13 x 100
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.57%)
Yield:=N/A
Day High:=15.20
Average Volume:=3,793,120
Last Price:=15.18 (07.01.11  6:40 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=14.80
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=48.47
Market Cap:=43.7B
Volume:=4,017,897
Day Low:=48.30
Bid:=49.00 x 129600
Ask:=49.01 x 500
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.62%)
Yield:=1.76
Day High:=49.06
Average Volume:=7,544,160
Last Price:=49.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=48.22
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.6
Open:=61.30
Market Cap:=2.5B
Volume:=153,646
Day Low:=61.27
Bid:=62.30 x 100
Ask:=62.51 x 200
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+2.24%)
Yield:=2.18
Day High:=62.44
Average Volume:=262,473
Last Price:=62.43 (07.01.11  6:40 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=61.06
Earnings Per Share:=2.64

(tg)
P/E Ratio:=21.5
Open:=18.38
Market Cap:=599.1M
Volume:=78,489
Day Low:=18.33
Bid:=18.10 x 100
Ask:=19.40 x 100
Year High:=23.20
Dividend:=0.18
Year Low:=15.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.02%)
Yield:=0.96
Day High:=18.92
Average Volume:=68,951
Last Price:=18.72 (07.01.11  6:40 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=18.35
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=30.81
Market Cap:=1.5B
Volume:=153,402
Day Low:=30.81
Bid:=31.87 x 100
Ask:=32.15 x 100
Year High:=37.87
Dividend:=1.24
Year Low:=23.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+4.23%)
Yield:=3.87
Day High:=32.09
Average Volume:=105,491
Last Price:=32.04 (07.01.11  6:40 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=30.74
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=15.7
Open:=99.94
Market Cap:=2.5B
Volume:=240,911
Day Low:=99.84
Bid:=97.58 x 300
Ask:=104.14 x 300
Year High:=100.99
Dividend:=0.16
Year Low:=63.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+1.31%)
Yield:=0.16
Day High:=100.99
Average Volume:=295,987
Last Price:=100.88 (07.01.11  6:40 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=99.58
Earnings Per Share:=6.42

(thff)
P/E Ratio:=14.0
Open:=32.90
Market Cap:=438.6M
Volume:=22,187
Day Low:=32.70
Bid:=33.24 x 700
Ask:=33.37 x 1000
Year High:=37.10
Dividend:=0.92
Year Low:=25.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.86%)
Yield:=2.76
Day High:=33.63
Average Volume:=22,332
Last Price:=33.35 (07.01.11  8:10 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=32.74
Earnings Per Share:=2.38

(tho)
P/E Ratio:=14.3
Open:=28.85
Market Cap:=1.6B
Volume:=546,315
Day Low:=28.23
Bid:=28.89 x 900
Ask:=29.01 x 900
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.38%)
Yield:=1.38
Day High:=28.99
Average Volume:=391,832
Last Price:=28.95 (07.01.11  6:40 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=28.84
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=22.18
Market Cap:=1.7B
Volume:=262,400
Day Low:=22.02
Bid:=22.61 x 900
Ask:=22.62 x 900
Year High:=28.95
Dividend:=N/A
Year Low:=11.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.89%)
Yield:=N/A
Day High:=22.83
Average Volume:=393,728
Last Price:=22.63 (07.01.11  8:10 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=22.21
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.5
Open:=18.31
Market Cap:=3.3B
Volume:=1,601,824
Day Low:=18.05
Bid:=18.45 x 300
Ask:=18.55 x 200
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.76%)
Yield:=1.63
Day High:=18.56
Average Volume:=2,404,110
Last Price:=18.46 (07.01.11  6:40 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.32
Earnings Per Share:=0.52

(tif)
P/E Ratio:=26.5
Open:=78.80
Market Cap:=10.1B
Volume:=1,617,926
Day Low:=77.92
Bid:=79.19 x 400
Ask:=79.35 x 900
Year High:=79.58
Dividend:=1.00
Year Low:=35.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+1.12%)
Yield:=1.26
Day High:=79.58
Average Volume:=1,757,900
Last Price:=79.40 (07.01.11  6:40 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=78.52
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=20.6
Open:=5.15
Market Cap:=160.0M
Volume:=148,046
Day Low:=5.05
Bid:=5.14 x 7600
Ask:=5.15 x 1700
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.58%)
Yield:=N/A
Day High:=5.24
Average Volume:=169,502
Last Price:=5.16 (07.01.11  8:10 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.13
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=22.4
Open:=24.23
Market Cap:=474.6M
Volume:=48,794
Day Low:=24.23
Bid:=24.35 x 100
Ask:=24.38 x 700
Year High:=28.71
Dividend:=N/A
Year Low:=12.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.04%)
Yield:=N/A
Day High:=24.86
Average Volume:=91,980
Last Price:=24.38 (07.01.11  8:10 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=24.13
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=16.8
Open:=52.49
Market Cap:=20.5B
Volume:=2,328,858
Day Low:=52.34
Bid:=53.06 x 300
Ask:=53.30 x 300
Year High:=54.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.22%)
Yield:=1.43
Day High:=53.28
Average Volume:=3,079,860
Last Price:=53.17 (07.01.11  6:40 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=52.53
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=9.09
Market Cap:=632.6M
Volume:=1,994,685
Day Low:=9.04
Bid:=9.15 x 19900
Ask:=9.17 x 9000
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.44%)
Yield:=N/A
Day High:=9.25
Average Volume:=1,663,630
Last Price:=9.17 (07.01.11  8:10 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=9.13
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=14.5
Open:=50.33
Market Cap:=5.1B
Volume:=872,728
Day Low:=50.33
Bid:=51.82 x 300
Ask:=51.84 x 400
Year High:=57.83
Dividend:=0.80
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.46 (+2.90%)
Yield:=1.54
Day High:=52.01
Average Volume:=916,489
Last Price:=51.86 (07.01.11  6:40 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=50.40
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.7
Open:=39.31
Market Cap:=431.0M
Volume:=16,395
Day Low:=39.21
Bid:=39.20 x 200
Ask:=39.79 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.92%)
Yield:=3.43
Day High:=39.60
Average Volume:=16,208
Last Price:=39.60 (07.01.11  6:40 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=39.24
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.8
Open:=39.86
Market Cap:=785.4M
Volume:=73,936
Day Low:=39.79
Bid:=40.93 x 400
Ask:=41.14 x 400
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+2.75%)
Yield:=1.66
Day High:=41.16
Average Volume:=79,825
Last Price:=41.03 (07.01.11  6:40 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=39.93
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=9.44
Market Cap:=-
Volume:=293,922
Day Low:=9.30
Bid:=9.28 x 1200
Ask:=9.32 x 100
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.74%)
Yield:=10.72
Day High:=9.49
Average Volume:=530,248
Last Price:=9.33 (07.01.11  6:40 PM EDT)
Shares Outstanding:=-
Previous Close:=9.40
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.21
Market Cap:=121.7M
Volume:=51,725
Day Low:=3.18
Bid:=3.28 x 7200
Ask:=3.30 x 3700
Year High:=4.60
Dividend:=0.05
Year Low:=2.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.18%)
Yield:=1.52
Day High:=3.31
Average Volume:=167,395
Last Price:=3.28 (07.01.11  8:10 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.21
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.00
Market Cap:=963.7M
Volume:=204,451
Day Low:=22.48
Bid:=23.42 x 400
Ask:=23.44 x 1100
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.14%)
Yield:=N/A
Day High:=23.49
Average Volume:=221,345
Last Price:=23.44 (07.01.11  8:10 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=22.95
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=24.42
Market Cap:=373.5M
Volume:=149,722
Day Low:=23.98
Bid:=23.55 x 200
Ask:=24.74 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.96%)
Yield:=N/A
Day High:=24.87
Average Volume:=147,798
Last Price:=24.00 (07.01.11  6:40 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=24.48
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=15.2
Open:=23.48
Market Cap:=1.5B
Volume:=324,497
Day Low:=23.35
Bid:=23.81 x 4300
Ask:=23.84 x 400
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.88%)
Yield:=3.86
Day High:=24.14
Average Volume:=268,378
Last Price:=23.85 (07.01.11  8:10 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.41
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.8
Open:=60.39
Market Cap:=15.8B
Volume:=1,732,033
Day Low:=59.91
Bid:=60.99 x 300
Ask:=61.00 x 1700
Year High:=71.29
Dividend:=1.24
Year Low:=42.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.09%)
Yield:=2.03
Day High:=61.14
Average Volume:=1,783,980
Last Price:=61.00 (07.01.11  8:10 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=60.34
Earnings Per Share:=2.67

(trv)
P/E Ratio:=8.1
Open:=58.51
Market Cap:=24.8B
Volume:=3,637,130
Day Low:=58.45
Bid:=59.03 x 400
Ask:=59.17 x 400
Year High:=64.17
Dividend:=1.64
Year Low:=48.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+1.25%)
Yield:=2.77
Day High:=59.27
Average Volume:=3,247,160
Last Price:=59.11 (07.01.11  6:40 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=58.38
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=8.1
Open:=19.50
Market Cap:=6.0B
Volume:=5,232,027
Day Low:=19.39
Bid:=19.48 x 1200
Ask:=19.57 x 200
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.57%)
Yield:=0.82
Day High:=19.70
Average Volume:=4,511,750
Last Price:=19.53 (07.01.11  6:40 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=19.42
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=14.8
Open:=17.19
Market Cap:=883.3M
Volume:=462,606
Day Low:=16.92
Bid:=17.26 x 400
Ask:=17.28 x 4700
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.82%)
Yield:=N/A
Day High:=17.49
Average Volume:=339,504
Last Price:=17.28 (07.01.11  8:10 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=17.14
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=26.6
Open:=20.95
Market Cap:=1.2B
Volume:=160,727
Day Low:=20.80
Bid:=21.05 x 2400
Ask:=21.07 x 2000
Year High:=23.46
Dividend:=N/A
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.14%)
Yield:=N/A
Day High:=21.33
Average Volume:=210,730
Last Price:=21.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.08
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=17.0
Open:=22.53
Market Cap:=1.4B
Volume:=552,530
Day Low:=22.50
Bid:=22.93 x 1900
Ask:=22.95 x 300
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.04%)
Yield:=N/A
Day High:=23.00
Average Volume:=303,182
Last Price:=22.96 (07.01.11  8:10 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.50
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.74
Market Cap:=998.7M
Volume:=681,425
Day Low:=12.64
Bid:=12.59 x 300
Ask:=13.43 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.12%)
Yield:=N/A
Day High:=13.08
Average Volume:=618,516
Last Price:=13.00 (07.01.11  6:40 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.73
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=16.1
Open:=4.59
Market Cap:=201.3M
Volume:=244,352
Day Low:=4.51
Bid:=4.66 x 300
Ask:=4.67 x 5700
Year High:=5.93
Dividend:=N/A
Year Low:=3.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.43%)
Yield:=N/A
Day High:=4.68
Average Volume:=224,317
Last Price:=4.67 (07.01.11  8:10 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.65
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.8
Open:=4.87
Market Cap:=156.0M
Volume:=86,405
Day Low:=4.71
Bid:=4.76 x 200
Ask:=5.20 x 500
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.03%)
Yield:=N/A
Day High:=4.97
Average Volume:=159,916
Last Price:=4.92 (07.01.11  6:40 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.87
Earnings Per Share:=0.63

(tw)
P/E Ratio:=22.6
Open:=65.67
Market Cap:=3.6B
Volume:=345,246
Day Low:=64.94
Bid:=63.47 x 200
Ask:=65.77 x 200
Year High:=66.00
Dividend:=0.30
Year Low:=38.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.06%)
Yield:=0.46
Day High:=66.00
Average Volume:=340,486
Last Price:=65.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=65.71
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.1
Open:=38.75
Market Cap:=453.7M
Volume:=83,955
Day Low:=38.39
Bid:=39.89 x 400
Ask:=39.95 x 100
Year High:=40.13
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.32 (+3.42%)
Yield:=0.80
Day High:=40.13
Average Volume:=79,793
Last Price:=39.95 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=38.63
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.3
Open:=10.78
Market Cap:=752.8M
Volume:=1,937,588
Day Low:=10.76
Bid:=10.84 x 200
Ask:=10.95 x 400
Year High:=11.51
Dividend:=1.60
Year Low:=8.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.12%)
Yield:=14.72
Day High:=10.89
Average Volume:=1,762,140
Last Price:=10.87 (07.01.11  6:40 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.75
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.6
Open:=36.40
Market Cap:=39.5B
Volume:=6,177,246
Day Low:=36.30
Bid:=36.85 x 100
Ask:=36.94 x 100
Year High:=38.34
Dividend:=0.94
Year Low:=27.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.51%)
Yield:=2.55
Day High:=37.03
Average Volume:=7,039,280
Last Price:=36.92 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.37
Earnings Per Share:=2.22

(txn)
P/E Ratio:=12.6
Open:=32.99
Market Cap:=38.9B
Volume:=9,567,448
Day Low:=32.71
Bid:=33.47 x 400
Ask:=33.51 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+2.10%)
Yield:=1.55
Day High:=33.66
Average Volume:=10,027,200
Last Price:=33.52 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=32.83
Earnings Per Share:=2.65

(txt)
P/E Ratio:=79.8
Open:=23.70
Market Cap:=6.6B
Volume:=4,105,847
Day Low:=23.56
Bid:=23.93 x 1100
Ask:=24.00 x 1000
Year High:=28.87
Dividend:=0.08
Year Low:=15.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.40%)
Yield:=0.33
Day High:=24.15
Average Volume:=4,150,080
Last Price:=23.94 (07.01.11  6:40 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=23.61
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=36.5
Open:=26.83
Market Cap:=866.4M
Volume:=206,224
Day Low:=26.67
Bid:=26.99 x 900
Ask:=27.08 x 100
Year High:=27.14
Dividend:=N/A
Year Low:=15.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.97%)
Yield:=N/A
Day High:=27.11
Average Volume:=166,058
Last Price:=27.04 (07.01.11  6:40 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.78
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=23.9
Open:=25.29
Market Cap:=380.2M
Volume:=55,353
Day Low:=25.05
Bid:=25.28 x 1000
Ask:=25.31 x 2000
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.20%)
Yield:=N/A
Day High:=25.71
Average Volume:=52,434
Last Price:=25.31 (07.01.11  8:10 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=25.26
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.7
Open:=17.45
Market Cap:=457.9M
Volume:=62,420
Day Low:=17.37
Bid:=17.46 x 1600
Ask:=17.49 x 2700
Year High:=23.41
Dividend:=0.60
Year Low:=17.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.63%)
Yield:=3.43
Day High:=17.58
Average Volume:=60,556
Last Price:=17.48 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.37
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=38.0
Open:=23.96
Market Cap:=475.0M
Volume:=142,310
Day Low:=23.75
Bid:=24.30 x 500
Ask:=24.33 x 2400
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.54%)
Yield:=1.64
Day High:=24.66
Average Volume:=102,618
Last Price:=24.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=23.96
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=6.1
Open:=95.10
Market Cap:=4.0B
Volume:=511,332
Day Low:=94.50
Bid:=92.37 x 300
Ask:=96.99 x 300
Year High:=105.82
Dividend:=1.00
Year Low:=46.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.73 (+1.83%)
Yield:=1.04
Day High:=96.68
Average Volume:=722,531
Last Price:=96.45 (07.01.11  6:40 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=94.72
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.7
Open:=32.00
Market Cap:=3.6B
Volume:=420,006
Day Low:=31.94
Bid:=32.42 x 800
Ask:=32.52 x 900
Year High:=33.48
Dividend:=1.00
Year Low:=24.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.82%)
Yield:=3.08
Day High:=32.48
Average Volume:=578,559
Last Price:=32.47 (07.01.11  6:40 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.89
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.3
Open:=51.64
Market Cap:=4.8B
Volume:=1,134,953
Day Low:=51.60
Bid:=51.30 x 400
Ask:=53.63 x 400
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.96 (+3.80%)
Yield:=0.37
Day High:=53.75
Average Volume:=1,124,680
Last Price:=53.49 (07.01.11  6:40 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=51.53
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.3
Open:=32.47
Market Cap:=1.7B
Volume:=357,179
Day Low:=32.37
Bid:=32.78 x 100
Ask:=32.79 x 800
Year High:=34.34
Dividend:=1.73
Year Low:=24.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.33%)
Yield:=5.27
Day High:=32.82
Average Volume:=414,552
Last Price:=32.78 (07.01.11  6:40 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.35
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=49.8
Open:=64.79
Market Cap:=4.0B
Volume:=520,638
Day Low:=64.12
Bid:=65.11 x 9000
Ask:=65.14 x 500
Year High:=65.35
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+0.93%)
Yield:=N/A
Day High:=65.35
Average Volume:=755,747
Last Price:=65.18 (07.01.11  8:10 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=64.58
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=494.8
Open:=54.61
Market Cap:=1.4B
Volume:=89,156
Day Low:=54.00
Bid:=54.44 x 400
Ask:=54.46 x 800
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=55.33
Average Volume:=166,333
Last Price:=54.43 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=54.43
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.0
Open:=41.99
Market Cap:=1.7B
Volume:=166,779
Day Low:=41.84
Bid:=42.80 x 100
Ask:=42.84 x 700
Year High:=44.35
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+2.29%)
Yield:=1.82
Day High:=42.92
Average Volume:=164,417
Last Price:=42.84 (07.01.11  8:10 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=41.88
Earnings Per Share:=2.38

(umh)
P/E Ratio:=20.8
Open:=10.70
Market Cap:=153.3M
Volume:=28,694
Day Low:=10.67
Bid:=10.10 x 300
Ask:=11.00 x 1000
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.03%)
Yield:=6.66
Day High:=10.81
Average Volume:=26,314
Last Price:=10.81 (07.01.11  6:40 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=10.70
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.9
Open:=11.61
Market Cap:=1.3B
Volume:=818,953
Day Low:=11.59
Bid:=11.71 x 18700
Ask:=11.72 x 1700
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.30%)
Yield:=1.71
Day High:=11.78
Average Volume:=722,237
Last Price:=11.72 (07.01.11  8:10 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.57
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.1
Open:=42.75
Market Cap:=2.1B
Volume:=157,098
Day Low:=42.58
Bid:=43.32 x 200
Ask:=43.34 x 600
Year High:=46.05
Dividend:=N/A
Year Low:=29.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.57%)
Yield:=N/A
Day High:=43.83
Average Volume:=231,416
Last Price:=43.34 (07.01.11  8:10 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=42.67
Earnings Per Share:=1.66

(unp)
P/E Ratio:=18.4
Open:=104.60
Market Cap:=52.4B
Volume:=2,695,264
Day Low:=104.21
Bid:=106.56 x 200
Ask:=106.99 x 200
Year High:=107.04
Dividend:=1.52
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.36 (+2.26%)
Yield:=1.42
Day High:=107.04
Average Volume:=2,769,740
Last Price:=106.76 (07.01.11  6:40 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=104.40
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.6
Open:=6.07
Market Cap:=552.2M
Volume:=559,870
Day Low:=5.96
Bid:=6.22 x 20500
Ask:=6.23 x 2900
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+3.32%)
Yield:=6.42
Day High:=6.25
Average Volume:=704,257
Last Price:=6.23 (07.01.11  8:10 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.03
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.7
Open:=45.88
Market Cap:=7.1B
Volume:=1,123,878
Day Low:=45.28
Bid:=45.29 x 500
Ask:=47.16 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.83%)
Yield:=N/A
Day High:=46.25
Average Volume:=1,650,500
Last Price:=46.18 (07.01.11  6:40 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=45.80
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.3
Open:=73.09
Market Cap:=54.6B
Volume:=3,674,934
Day Low:=72.90
Bid:=73.86 x 100
Ask:=74.07 x 200
Year High:=77.00
Dividend:=2.08
Year Low:=56.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+1.41%)
Yield:=2.81
Day High:=74.12
Average Volume:=3,896,380
Last Price:=73.96 (07.01.11  6:40 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=72.93
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=19.0
Open:=28.18
Market Cap:=4.6B
Volume:=3,349,171
Day Low:=28.07
Bid:=28.91 x 27400
Ask:=28.92 x 3900
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+2.74%)
Yield:=N/A
Day High:=29.07
Average Volume:=3,205,960
Last Price:=28.92 (07.01.11  8:10 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=28.15
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=25.49
Market Cap:=1.7B
Volume:=2,277,982
Day Low:=25.25
Bid:=26.55 x 300
Ask:=26.83 x 300
Year High:=34.78
Dividend:=N/A
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.29 (+5.08%)
Yield:=N/A
Day High:=26.89
Average Volume:=1,975,700
Last Price:=26.69 (07.01.11  6:40 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=25.40
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=14.2
Open:=44.91
Market Cap:=3.5B
Volume:=393,055
Day Low:=44.78
Bid:=45.07 x 200
Ask:=45.23 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.85%)
Yield:=N/A
Day High:=45.44
Average Volume:=550,966
Last Price:=45.12 (07.01.11  6:40 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=44.74
Earnings Per Share:=3.17

(usap)
P/E Ratio:=19.7
Open:=46.91
Market Cap:=332.1M
Volume:=80,343
Day Low:=46.09
Bid:=46.70 x 100
Ask:=46.75 x 500
Year High:=47.37
Dividend:=N/A
Year Low:=15.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.02%)
Yield:=N/A
Day High:=46.95
Average Volume:=84,080
Last Price:=46.75 (07.01.11  8:10 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=46.76
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.6
Open:=25.46
Market Cap:=50.2B
Volume:=12,912,947
Day Low:=25.35
Bid:=26.05 x 12400
Ask:=26.06 x 1800
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+2.16%)
Yield:=1.92
Day High:=26.19
Average Volume:=12,379,900
Last Price:=26.06 (07.01.11  6:40 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=25.51
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.8
Open:=24.83
Market Cap:=287.1M
Volume:=45,789
Day Low:=23.58
Bid:=24.27 x 400
Ask:=24.33 x 1900
Year High:=26.06
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.62%)
Yield:=1.32
Day High:=24.83
Average Volume:=55,549
Last Price:=24.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=24.73
Earnings Per Share:=1.37

(utek)
P/E Ratio:=34.4
Open:=30.24
Market Cap:=779.3M
Volume:=271,346
Day Low:=29.95
Bid:=30.97 x 400
Ask:=30.99 x 800
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.01%)
Yield:=N/A
Day High:=31.10
Average Volume:=375,619
Last Price:=30.99 (07.01.11  8:10 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=30.38
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.4
Open:=19.84
Market Cap:=469.4M
Volume:=149,567
Day Low:=19.17
Bid:=19.12 x 600
Ask:=19.26 x 700
Year High:=23.73
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.88%)
Yield:=N/A
Day High:=19.91
Average Volume:=87,886
Last Price:=19.20 (07.01.11  6:40 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.77
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.6
Open:=29.71
Market Cap:=1.8B
Volume:=205,811
Day Low:=29.70
Bid:=29.79 x 900
Ask:=29.89 x 900
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.61%)
Yield:=3.22
Day High:=30.01
Average Volume:=189,721
Last Price:=29.85 (07.01.11  6:40 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=29.67
Earnings Per Share:=3.10

(utx)
P/E Ratio:=18.3
Open:=88.72
Market Cap:=82.5B
Volume:=4,484,683
Day Low:=88.36
Bid:=90.15 x 100
Ask:=90.46 x 100
Year High:=90.56
Dividend:=1.92
Year Low:=63.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.62 (+1.83%)
Yield:=2.13
Day High:=90.53
Average Volume:=4,020,210
Last Price:=90.13 (07.01.11  6:40 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=88.51
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.70
Market Cap:=185.1M
Volume:=186,772
Day Low:=4.66
Bid:=4.62 x 100
Ask:=4.96 x 100
Year High:=6.05
Dividend:=0.40
Year Low:=3.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.64%)
Yield:=8.51
Day High:=4.72
Average Volume:=162,336
Last Price:=4.70 (07.01.11  6:40 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.67
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=7.0
Open:=37.75
Market Cap:=882.9M
Volume:=237,685
Day Low:=37.51
Bid:=38.00 x 100
Ask:=38.14 x 100
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.19%)
Yield:=5.04
Day High:=38.41
Average Volume:=219,923
Last Price:=38.12 (07.01.11  6:40 PM EDT)
Shares Outstanding:=23.16M
Previous Close:=37.67
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.2
Open:=5.90
Market Cap:=174.9M
Volume:=39,845
Day Low:=5.82
Bid:=5.88 x 9300
Ask:=5.90 x 5000
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.17%)
Yield:=N/A
Day High:=5.93
Average Volume:=69,129
Last Price:=5.90 (07.01.11  8:10 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.91
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.7
Open:=30.42
Market Cap:=1.5B
Volume:=874,422
Day Low:=30.14
Bid:=30.40 x 100
Ask:=30.52 x 100
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.59%)
Yield:=N/A
Day High:=30.72
Average Volume:=766,373
Last Price:=30.48 (07.01.11  6:40 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.30
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.2
Open:=17.87
Market Cap:=1.3B
Volume:=253,309
Day Low:=17.79
Bid:=17.88 x 300
Ask:=18.03 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.79%)
Yield:=8.92
Day High:=18.00
Average Volume:=279,605
Last Price:=17.93 (07.01.11  6:40 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.79
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.04
Market Cap:=415.1M
Volume:=113,205
Day Low:=21.91
Bid:=22.34 x 300
Ask:=22.36 x 1400
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.50%)
Yield:=8.94
Day High:=22.48
Average Volume:=164,256
Last Price:=22.36 (07.01.11  8:10 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.03
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.5
Open:=27.66
Market Cap:=202.3M
Volume:=13,210
Day Low:=27.60
Bid:=27.60 x 500
Ask:=27.70 x 500
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=1.44
Day High:=27.93
Average Volume:=17,698
Last Price:=27.70 (07.01.11  8:10 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.71
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=30.24
Market Cap:=9.6B
Volume:=4,875,345
Day Low:=30.03
Bid:=30.22 x 300
Ask:=30.23 x 2300
Year High:=33.32
Dividend:=0.16
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.04%)
Yield:=0.53
Day High:=30.50
Average Volume:=3,381,870
Last Price:=30.24 (07.01.11  8:10 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=29.93
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.7
Open:=7.16
Market Cap:=202.1M
Volume:=99,229
Day Low:=7.11
Bid:=7.17 x 3100
Ask:=7.19 x 9000
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.70%)
Yield:=N/A
Day High:=7.29
Average Volume:=169,146
Last Price:=7.19 (07.01.11  8:10 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.14
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=30.45
Market Cap:=624.4M
Volume:=119,929
Day Low:=30.27
Bid:=31.22 x 100
Ask:=31.23 x 1200
Year High:=31.51
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+2.03%)
Yield:=N/A
Day High:=31.51
Average Volume:=151,647
Last Price:=31.23 (07.01.11  8:10 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=30.61
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.42
Market Cap:=137.6B
Volume:=9,037,737
Day Low:=26.40
Bid:=26.90 x 19200
Ask:=26.91 x 14500
Year High:=32.70
Dividend:=0.93
Year Low:=20.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.67%)
Yield:=3.45
Day High:=26.96
Average Volume:=6,722,240
Last Price:=26.90 (07.01.11  8:10 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=26.72
Earnings Per Share:=N/A

(volc)
P/E Ratio:=171.2
Open:=32.17
Market Cap:=1.7B
Volume:=428,690
Day Low:=31.82
Bid:=32.49 x 1100
Ask:=32.50 x 200
Year High:=33.06
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.71%)
Yield:=N/A
Day High:=33.06
Average Volume:=550,436
Last Price:=32.52 (07.01.11  8:10 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.29
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.8
Open:=13.75
Market Cap:=485.7M
Volume:=165,746
Day Low:=13.75
Bid:=13.92 x 300
Ask:=13.93 x 200
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.01%)
Yield:=1.43
Day High:=14.02
Average Volume:=201,288
Last Price:=13.94 (07.01.11  8:10 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.80
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.0
Open:=18.63
Market Cap:=1.5B
Volume:=1,227,726
Day Low:=18.36
Bid:=19.37 x 100
Ask:=19.38 x 19200
Year High:=22.16
Dividend:=N/A
Year Low:=10.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+4.76%)
Yield:=N/A
Day High:=19.48
Average Volume:=852,049
Last Price:=19.38 (07.01.11  8:10 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=18.50
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=70.6
Open:=33.37
Market Cap:=5.7B
Volume:=2,222,697
Day Low:=33.31
Bid:=33.88 x 24000
Ask:=33.89 x 1600
Year High:=37.73
Dividend:=N/A
Year Low:=25.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.26%)
Yield:=N/A
Day High:=34.07
Average Volume:=2,852,940
Last Price:=33.88 (07.01.11  8:10 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.46
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=51.49
Market Cap:=10.7B
Volume:=1,484,415
Day Low:=51.08
Bid:=51.70 x 100
Ask:=51.74 x 4900
Year High:=58.87
Dividend:=N/A
Year Low:=31.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.56%)
Yield:=N/A
Day High:=51.92
Average Volume:=2,569,700
Last Price:=51.70 (07.01.11  8:10 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=51.99
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=51.67
Market Cap:=15.5B
Volume:=1,024,931
Day Low:=51.35
Bid:=51.52 x 400
Ask:=52.99 x 400
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.67%)
Yield:=0.73
Day High:=52.44
Average Volume:=2,756,070
Last Price:=52.31 (07.01.11  6:40 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=51.96
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.6
Open:=24.86
Market Cap:=127.2M
Volume:=49,425
Day Low:=24.15
Bid:=24.17 x 300
Ask:=24.29 x 900
Year High:=39.93
Dividend:=0.24
Year Low:=24.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.45%)
Yield:=0.99
Day High:=25.01
Average Volume:=21,071
Last Price:=24.29 (07.01.11  8:10 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=24.90
Earnings Per Share:=4.32

(vz)
P/E Ratio:=30.0
Open:=37.06
Market Cap:=106.9B
Volume:=14,943,894
Day Low:=37.06
Bid:=37.73 x 500
Ask:=37.79 x 100
Year High:=38.78
Dividend:=1.95
Year Low:=25.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.53%)
Yield:=5.16
Day High:=37.87
Average Volume:=13,570,400
Last Price:=37.80 (07.01.11  6:40 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.23
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.3
Open:=65.78
Market Cap:=3.2B
Volume:=204,749
Day Low:=65.37
Bid:=67.15 x 100
Ask:=67.52 x 100
Year High:=72.43
Dividend:=0.04
Year Low:=38.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.59 (+2.42%)
Yield:=0.06
Day High:=67.52
Average Volume:=273,905
Last Price:=67.31 (07.01.11  6:40 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=65.72
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.4
Open:=22.97
Market Cap:=372.8M
Volume:=31,182
Day Low:=22.67
Bid:=22.88 x 1500
Ask:=22.95 x 1000
Year High:=24.96
Dividend:=0.88
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.13%)
Yield:=3.84
Day High:=23.20
Average Volume:=27,898
Last Price:=22.94 (07.01.11  8:10 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.97
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.8
Open:=95.98
Market Cap:=8.9B
Volume:=483,177
Day Low:=95.75
Bid:=96.97 x 300
Ask:=97.61 x 100
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.89 (+1.97%)
Yield:=N/A
Day High:=97.67
Average Volume:=634,429
Last Price:=97.63 (07.01.11  6:40 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=95.74
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=69.41
Market Cap:=4.8B
Volume:=718,658
Day Low:=68.87
Bid:=67.87 x 400
Ask:=72.89 x 400
Year High:=74.43
Dividend:=0.28
Year Low:=30.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.15 (+3.11%)
Yield:=0.39
Day High:=71.39
Average Volume:=818,543
Last Price:=71.21 (07.01.11  6:40 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=69.06
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=43.0
Open:=25.96
Market Cap:=1.0B
Volume:=412,722
Day Low:=25.66
Bid:=26.21 x 200
Ask:=26.22 x 4800
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.96%)
Yield:=N/A
Day High:=26.57
Average Volume:=257,048
Last Price:=26.22 (07.01.11  8:10 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=25.97
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.10
Market Cap:=6.1B
Volume:=1,428,014
Day Low:=24.00
Bid:=24.32 x 400
Ask:=24.33 x 4200
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.83%)
Yield:=N/A
Day High:=24.34
Average Volume:=2,002,250
Last Price:=24.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=24.13
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.8
Open:=25.19
Market Cap:=1.9B
Volume:=559,987
Day Low:=25.03
Bid:=25.50 x 200
Ask:=25.51 x 1800
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.84%)
Yield:=0.78
Day High:=25.52
Average Volume:=600,803
Last Price:=25.51 (07.01.11  8:10 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.05
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.1
Open:=24.54
Market Cap:=278.4M
Volume:=7,447
Day Low:=24.29
Bid:=24.38 x 900
Ask:=24.52 x 500
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.33%)
Yield:=2.61
Day High:=24.65
Average Volume:=10,660
Last Price:=24.52 (07.01.11  8:10 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.60
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=68.5
Open:=8.10
Market Cap:=230.5M
Volume:=33,543
Day Low:=8.09
Bid:=8.20 x 100
Ask:=8.22 x 2800
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.23%)
Yield:=10.22
Day High:=8.24
Average Volume:=57,753
Last Price:=8.22 (07.01.11  8:10 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.12
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.2
Open:=63.69
Market Cap:=11.3B
Volume:=1,133,408
Day Low:=63.38
Bid:=64.39 x 4100
Ask:=64.40 x 500
Year High:=64.41
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.51%)
Yield:=0.62
Day High:=64.41
Average Volume:=1,402,880
Last Price:=64.41 (07.01.11  8:10 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=63.45
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=21.8
Open:=9.71
Market Cap:=285.7M
Volume:=392,008
Day Low:=9.60
Bid:=9.79 x 100
Ask:=9.85 x 100
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.55%)
Yield:=4.89
Day High:=9.91
Average Volume:=331,203
Last Price:=9.81 (07.01.11  6:40 PM EDT)
Shares Outstanding:=29.12M
Previous Close:=9.66
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.9
Open:=12.95
Market Cap:=6.7B
Volume:=4,449,598
Day Low:=12.94
Bid:=13.11 x 22600
Ask:=13.12 x 55100
Year High:=14.40
Dividend:=1.00
Year Low:=10.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.23%)
Yield:=7.62
Day High:=13.14
Average Volume:=4,820,650
Last Price:=13.12 (07.01.11  8:10 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.96
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.2
Open:=43.17
Market Cap:=214.4M
Volume:=42,879
Day Low:=42.65
Bid:=42.75 x 100
Ask:=43.00 x 3000
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.72%)
Yield:=0.28
Day High:=43.53
Average Volume:=9,841
Last Price:=43.02 (07.01.11  8:10 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=43.33
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=12.2
Open:=52.14
Market Cap:=3.5B
Volume:=564,394
Day Low:=52.11
Bid:=52.77 x 100
Ask:=52.93 x 500
Year High:=67.50
Dividend:=0.25
Year Low:=17.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.73%)
Yield:=0.48
Day High:=52.93
Average Volume:=549,496
Last Price:=52.80 (07.01.11  6:40 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=51.90
Earnings Per Share:=4.33

(wll)
P/E Ratio:=31.4
Open:=56.65
Market Cap:=6.8B
Volume:=3,389,987
Day Low:=55.77
Bid:=55.51 x 500
Ask:=59.65 x 500
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.11%)
Yield:=N/A
Day High:=57.81
Average Volume:=2,466,650
Last Price:=57.54 (07.01.11  6:40 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=56.91
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=15.1
Open:=114.56
Market Cap:=7.5B
Volume:=3,060,907
Day Low:=114.00
Bid:=121.00 x 300
Ask:=121.01 x 200
Year High:=143.76
Dividend:=0.50
Year Low:=57.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.12 (+4.42%)
Yield:=0.41
Day High:=121.93
Average Volume:=2,289,840
Last Price:=120.92 (07.01.11  6:40 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=115.80
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.5
Open:=53.19
Market Cap:=185.8B
Volume:=9,480,095
Day Low:=53.00
Bid:=53.51 x 3000
Ask:=53.52 x 2900
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.70%)
Yield:=2.73
Day High:=53.65
Average Volume:=10,252,800
Last Price:=53.51 (07.01.11  6:40 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.14
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=64.4
Open:=18.00
Market Cap:=1.7B
Volume:=3,779,899
Day Low:=17.64
Bid:=18.29 x 400
Ask:=18.68 x 400
Year High:=19.50
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+3.43%)
Yield:=N/A
Day High:=18.76
Average Volume:=4,102,070
Last Price:=18.69 (07.01.11  6:40 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=18.07
Earnings Per Share:=0.29

(wor)
P/E Ratio:=18.5
Open:=22.85
Market Cap:=1.7B
Volume:=1,309,267
Day Low:=22.65
Bid:=23.30 x 200
Ask:=23.56 x 100
Year High:=23.48
Dividend:=0.40
Year Low:=12.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.17%)
Yield:=1.71
Day High:=23.48
Average Volume:=719,087
Last Price:=23.37 (07.01.11  6:40 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.10
Earnings Per Share:=1.26

(wr)
P/E Ratio:=15.2
Open:=27.05
Market Cap:=3.1B
Volume:=618,353
Day Low:=26.88
Bid:=27.15 x 900
Ask:=27.24 x 400
Year High:=27.98
Dividend:=1.28
Year Low:=21.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.11%)
Yield:=4.70
Day High:=27.21
Average Volume:=892,931
Last Price:=27.21 (07.01.11  6:40 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.91
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.1
Open:=52.33
Market Cap:=2.4B
Volume:=681,629
Day Low:=51.62
Bid:=53.40 x 500
Ask:=53.65 x 200
Year High:=65.01
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.36 (+2.60%)
Yield:=N/A
Day High:=53.66
Average Volume:=961,767
Last Price:=53.61 (07.01.11  6:40 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=52.25
Earnings Per Share:=3.14

(wri)
P/E Ratio:=428.5
Open:=25.26
Market Cap:=3.1B
Volume:=974,227
Day Low:=25.23
Bid:=25.67 x 1000
Ask:=25.74 x 100
Year High:=26.95
Dividend:=1.10
Year Low:=18.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+2.19%)
Yield:=4.28
Day High:=25.89
Average Volume:=839,231
Last Price:=25.71 (07.01.11  6:40 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=25.16
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=14.0
Open:=19.73
Market Cap:=534.0M
Volume:=57,685
Day Low:=19.59
Bid:=20.03 x 1500
Ask:=20.08 x 1800
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.14%)
Yield:=2.99
Day High:=20.17
Average Volume:=45,655
Last Price:=20.08 (07.01.11  8:10 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.66
Earnings Per Share:=1.43

(wso)
P/E Ratio:=26.6
Open:=67.67
Market Cap:=1.9B
Volume:=185,034
Day Low:=67.67
Bid:=68.84 x 100
Ask:=68.98 x 400
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.32%)
Yield:=3.31
Day High:=69.19
Average Volume:=209,375
Last Price:=68.89 (07.01.11  6:40 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=67.99
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.0
Open:=35.54
Market Cap:=1.1B
Volume:=299,645
Day Low:=35.35
Bid:=36.03 x 100
Ask:=36.47 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=27.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+2.40%)
Yield:=1.21
Day High:=36.37
Average Volume:=171,301
Last Price:=36.26 (07.01.11  6:40 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=35.41
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=25.7
Open:=4.51
Market Cap:=470.1M
Volume:=1,384,438
Day Low:=4.45
Bid:=4.63 x 700
Ask:=4.65 x 9300
Year High:=4.94
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+3.58%)
Yield:=N/A
Day High:=4.65
Average Volume:=1,968,200
Last Price:=4.63 (07.01.11  8:10 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.47
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.33
Market Cap:=120.4M
Volume:=15,539
Day Low:=5.21
Bid:=5.29 x 2600
Ask:=5.33 x 900
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+3.29%)
Yield:=N/A
Day High:=5.35
Average Volume:=12,422
Last Price:=5.33 (07.01.11  8:10 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.16
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=60.8
Open:=144.52
Market Cap:=18.7B
Volume:=2,573,900
Day Low:=143.54
Bid:=149.54 x 2100
Ask:=149.60 x 100
Year High:=151.73
Dividend:=2.00
Year Low:=73.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.03 (+4.20%)
Yield:=1.34
Day High:=150.53
Average Volume:=1,936,690
Last Price:=149.57 (07.01.11  8:10 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=143.54
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.6
Open:=17.55
Market Cap:=3.8B
Volume:=2,134,085
Day Low:=17.45
Bid:=17.69 x 300
Ask:=17.84 x 300
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.45%)
Yield:=0.90
Day High:=17.74
Average Volume:=2,324,430
Last Price:=17.73 (07.01.11  6:40 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=17.65
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.9
Open:=89.76
Market Cap:=7.8B
Volume:=447,331
Day Low:=88.37
Bid:=90.13 x 200
Ask:=90.73 x 200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+0.95%)
Yield:=0.44
Day High:=90.91
Average Volume:=1,059,770
Last Price:=90.77 (07.01.11  6:40 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=89.92
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=15.5
Open:=36.57
Market Cap:=9.8B
Volume:=3,763,470
Day Low:=36.35
Bid:=37.08 x 6200
Ask:=37.09 x 5400
Year High:=37.23
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.60%)
Yield:=2.05
Day High:=37.23
Average Volume:=4,236,410
Last Price:=37.05 (07.01.11  8:10 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=36.47
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.14
Market Cap:=257.0M
Volume:=414,135
Day Low:=7.06
Bid:=7.27 x 900
Ask:=7.28 x 2600
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.11%)
Yield:=N/A
Day High:=7.30
Average Volume:=1,244,160
Last Price:=7.27 (07.01.11  8:10 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.12
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.7
Open:=81.19
Market Cap:=404.0B
Volume:=18,050,089
Day Low:=80.59
Bid:=81.94 x 500
Ask:=82.03 x 100
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.77%)
Yield:=2.29
Day High:=82.09
Average Volume:=18,188,800
Last Price:=82.01 (07.01.11  6:40 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=81.38
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.1M
Volume:=94,709
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.72
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-6.67%)
Yield:=N/A
Day High:=0.03
Average Volume:=1,516,140
Last Price:=0.03 (07.01.11  8:10 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.03
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.5
Open:=38.19
Market Cap:=5.4B
Volume:=2,797,665
Day Low:=37.92
Bid:=38.51 x 200
Ask:=38.52 x 13700
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.16%)
Yield:=0.52
Day High:=38.54
Average Volume:=975,764
Last Price:=38.52 (07.01.11  8:10 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=38.08
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.95
Market Cap:=426.3M
Volume:=76,877
Day Low:=4.93
Bid:=4.95 x 2100
Ask:=4.96 x 1600
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.20%)
Yield:=N/A
Day High:=4.99
Average Volume:=71,148
Last Price:=4.96 (07.01.11  8:10 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.97
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=11.87
Market Cap:=558.1M
Volume:=218,000
Day Low:=11.70
Bid:=11.84 x 1600
Ask:=11.85 x 7900
Year High:=12.25
Dividend:=0.36
Year Low:=5.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.42%)
Yield:=3.04
Day High:=12.05
Average Volume:=417,204
Last Price:=11.85 (07.01.11  8:10 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=11.90
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=50.9
Open:=12.80
Market Cap:=873.9M
Volume:=212,465
Day Low:=12.36
Bid:=12.72 x 100
Ask:=12.74 x 4600
Year High:=19.10
Dividend:=N/A
Year Low:=8.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.62%)
Yield:=N/A
Day High:=12.80
Average Volume:=424,338
Last Price:=12.72 (07.01.11  8:10 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=12.80
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=18.2
Open:=15.08
Market Cap:=20.1B
Volume:=16,273,522
Day Low:=15.02
Bid:=15.45 x 4200
Ask:=15.45 x 4400
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.73%)
Yield:=N/A
Day High:=15.50
Average Volume:=27,066,400
Last Price:=15.45 (07.01.11  8:10 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=15.04
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.54
Market Cap:=1.1B
Volume:=622,227
Day Low:=10.45
Bid:=10.77 x 4700
Ask:=10.78 x 21200
Year High:=11.45
Dividend:=0.28
Year Low:=6.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.47%)
Yield:=2.60
Day High:=10.81
Average Volume:=816,427
Last Price:=10.78 (07.01.11  6:40 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.52
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=23.4
Open:=55.29
Market Cap:=26.4B
Volume:=3,358,635
Day Low:=55.29
Bid:=56.66 x 200
Ask:=56.74 x 100
Year High:=57.04
Dividend:=1.00
Year Low:=38.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.51 (+2.73%)
Yield:=1.76
Day High:=57.04
Average Volume:=3,580,910
Last Price:=56.75 (07.01.11  6:40 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=55.24
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.8
Open:=42.22
Market Cap:=2.3B
Volume:=174,803
Day Low:=42.05
Bid:=42.86 x 200
Ask:=42.87 x 500
Year High:=44.53
Dividend:=N/A
Year Low:=24.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.66%)
Yield:=N/A
Day High:=42.91
Average Volume:=257,714
Last Price:=42.87 (07.01.11  8:10 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.17
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=6.12
Market Cap:=402.7M
Volume:=287,041
Day Low:=6.05
Bid:=6.07 x 12300
Ask:=6.08 x 2800
Year High:=7.85
Dividend:=N/A
Year Low:=3.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.82%)
Yield:=N/A
Day High:=6.21
Average Volume:=694,071
Last Price:=6.07 (07.01.11  8:10 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=6.12
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.2
Open:=3.83
Market Cap:=258.3M
Volume:=1,041,101
Day Low:=3.79
Bid:=3.88 x 6500
Ask:=3.89 x 8400
Year High:=4.88
Dividend:=N/A
Year Low:=2.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.30%)
Yield:=N/A
Day High:=3.89
Average Volume:=911,206
Last Price:=3.89 (07.01.11  8:10 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.84
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=55.3
Open:=56.78
Market Cap:=1.3B
Volume:=142,772
Day Low:=56.24
Bid:=57.40 x 100
Ask:=57.47 x 800
Year High:=61.51
Dividend:=N/A
Year Low:=23.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.43%)
Yield:=N/A
Day High:=57.57
Average Volume:=204,884
Last Price:=57.47 (07.01.11  8:10 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=56.66
Earnings Per Share:=1.04

