(aa)
Beta:=2.0601
Low:=15.89
Open:=15.99
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=16.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=1,061,579,031
Updating Price:=16.31
Previous Close:=15.86
P/E Ratio:=22.97183
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=17,314,354,000
Change:=0.45
Volume:=18,562,561
Ask:=16.67
Time of Last Sale:=16:00:24
52 Week Low:=9.88
Exchange of Last Sale:=
52 Week low:=9.88
Last:=16.31
Symbol Type:=
52 Week High:=18.47
Percent Change:=(2.84%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=16.36
Updating Change:=0.45 (2.84%)

(aan)
Beta:=0.956
Low:=28.3
Open:=28.37
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=80,010,000
Updating Price:=28.81
Previous Close:=28.26
P/E Ratio:=18.46795
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=2,305,088,000
Change:=0.55
Volume:=333,849
Ask:=30.0
Time of Last Sale:=16:00:49
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=28.81
Symbol Type:=
52 Week High:=29.29
Percent Change:=(1.95%)
52 Week high:=29.29
Ex-Dividend Date:=
High:=29.15
Updating Change:=0.55 (1.95%)

(aapl)
Beta:=1.3404
Low:=334.2
Open:=335.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=342.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x20
P/E:=0.00
Shares Outstanding:=924,754,996
Updating Price:=343.26
Previous Close:=335.67
P/E Ratio:=16.3613
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=317,431,400,000
Change:=7.59
Volume:=15,546,887
Ask:=344.0
Time of Last Sale:=16:00:27
52 Week Low:=235.56
Exchange of Last Sale:=
52 Week low:=235.56
Last:=343.26
Symbol Type:=
52 Week High:=364.90
Percent Change:=(2.26%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=343.5
Updating Change:=7.59 (2.26%)

(abat)
Beta:=1.2928
Low:=1.0
Open:=1.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x33
P/E:=0.00
Shares Outstanding:=76,618,972
Updating Price:=1.07
Previous Close:=0.99
P/E Ratio:=1.87719
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=81,982,000
Change:=0.08
Volume:=4,924,039
Ask:=2.24
Time of Last Sale:=16:00:00
52 Week Low:=0.79
Exchange of Last Sale:=
52 Week low:=0.79
Last:=1.07
Symbol Type:=
52 Week High:=4.35
Percent Change:=(8.08%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.13
Updating Change:=0.08 (8.08%)

(abax)
Beta:=1.0791
Low:=26.89
Open:=27.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,745,999
Updating Price:=27.77
Previous Close:=27.25
P/E Ratio:=43.39062
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=631,656,000
Change:=0.52
Volume:=271,869
Ask:=28.84
Time of Last Sale:=15:59:59
52 Week Low:=17.54
Exchange of Last Sale:=
52 Week low:=17.54
Last:=27.77
Symbol Type:=
52 Week High:=31.69
Percent Change:=(1.91%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=27.79
Updating Change:=0.52 (1.91%)

(abbc)
Beta:=0.4489
Low:=10.43
Open:=10.43
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=20,235,000
Updating Price:=10.58
Previous Close:=10.43
P/E Ratio:=25.80488
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=214,086,000
Change:=0.15
Volume:=71,400
Ask:=13.0
Time of Last Sale:=16:00:00
52 Week Low:=8.72
Exchange of Last Sale:=
52 Week low:=8.72
Last:=10.58
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.44%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.65
Updating Change:=0.15 (1.44%)

(abcb)
Beta:=1.409
Low:=8.76
Open:=8.87
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,765,996
Updating Price:=8.89
Previous Close:=8.87
P/E Ratio:=-55.5625
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=211,280,000
Change:=0.02
Volume:=35,822
Ask:=9.26
Time of Last Sale:=15:59:59
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=8.89
Symbol Type:=
52 Week High:=11.20
Percent Change:=(0.23%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=8.97
Updating Change:=0.02 (0.23%)

(abg)
Beta:=2.868
Low:=18.41
Open:=18.52
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,874,001
Updating Price:=18.72
Previous Close:=18.53
P/E Ratio:=18.90909
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=615,401,000
Change:=0.19
Volume:=326,995
Ask:=19.14
Time of Last Sale:=16:02:26
52 Week Low:=9.69
Exchange of Last Sale:=
52 Week low:=9.69
Last:=18.72
Symbol Type:=
52 Week High:=20.12
Percent Change:=(1.03%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.91
Updating Change:=0.19 (1.03%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=15.95
Open:=16.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=38,483,003
Updating Price:=16.75
Previous Close:=16.2
P/E Ratio:=-52.34375
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=644,590,000
Change:=0.55
Volume:=217,340
Ask:=17.12
Time of Last Sale:=16:00:00
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.75
Symbol Type:=
52 Week High:=19.19
Percent Change:=(3.40%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.83
Updating Change:=0.55 (3.40%)

(acas)
Beta:=2.3341
Low:=9.9
Open:=9.94
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=352,665,996
Updating Price:=9.99
Previous Close:=9.93
P/E Ratio:=8.4661
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=3,523,133,000
Change:=0.06
Volume:=3,652,501
Ask:=10.47
Time of Last Sale:=16:00:28
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=9.99
Symbol Type:=
52 Week High:=10.85
Percent Change:=(0.60%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.08
Updating Change:=0.06 (0.60%)

(acet)
Beta:=1.0714
Low:=6.61
Open:=6.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=26,620,000
Updating Price:=6.73
Previous Close:=6.71
P/E Ratio:=17.71053
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=179,153,000
Change:=0.02
Volume:=84,143
Ask:=8.28
Time of Last Sale:=16:00:00
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.73
Symbol Type:=
52 Week High:=9.47
Percent Change:=(0.30%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.83
Updating Change:=0.02 (0.30%)

(aco)
Beta:=1.5124
Low:=37.59
Open:=38.19
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=31,479,000
Updating Price:=38.19
Previous Close:=38.16
P/E Ratio:=33.5
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=1,202,183,000
Change:=0.03
Volume:=79,615
Ask:=38.89
Time of Last Sale:=16:01:39
52 Week Low:=22.78
Exchange of Last Sale:=
52 Week low:=22.78
Last:=38.19
Symbol Type:=
52 Week High:=38.63
Percent Change:=(0.08%)
52 Week high:=38.63
Ex-Dividend Date:=
High:=38.44
Updating Change:=0.03 (0.08%)

(acom)
Beta:=
Low:=40.33
Open:=41.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=44,981,000
Updating Price:=41.0
Previous Close:=41.39
P/E Ratio:=47.67442
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=1,844,221,000
Change:=-0.39
Volume:=808,145
Ask:=43.97
Time of Last Sale:=16:00:00
52 Week Low:=16.98
Exchange of Last Sale:=
52 Week low:=16.98
Last:=41.0
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-0.94%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=41.5
Updating Change:=-0.39 (-0.94%)

(actg)
Beta:=1.2235
Low:=36.98
Open:=37.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,771,001
Updating Price:=38.38
Previous Close:=36.69
P/E Ratio:=50.5
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=1,641,551,000
Change:=1.69
Volume:=527,453
Ask:=42.5
Time of Last Sale:=15:59:59
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=38.38
Symbol Type:=
52 Week High:=41.89
Percent Change:=(4.61%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=39.11
Updating Change:=1.69 (4.61%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adbe)
Beta:=1.5513
Low:=31.24
Open:=31.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=493,867,016
Updating Price:=31.53
Previous Close:=31.45
P/E Ratio:=16.95161
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=15,571,627,000
Change:=0.08
Volume:=4,218,336
Ask:=31.69
Time of Last Sale:=16:00:25
52 Week Low:=25.45
Exchange of Last Sale:=
52 Week low:=25.45
Last:=31.53
Symbol Type:=
52 Week High:=35.99
Percent Change:=(0.25%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=31.65
Updating Change:=0.08 (0.25%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.48
Open:=52.56
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=25.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=499,704,992
Updating Price:=53.89
Previous Close:=52.68
P/E Ratio:=21.99592
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=26,929,102,000
Change:=1.21
Volume:=2,969,703
Ask:=54.39
Time of Last Sale:=16:00:27
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=53.89
Symbol Type:=
52 Week High:=55.12
Percent Change:=(2.30%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.99
Updating Change:=1.21 (2.30%)

(adpi)
Beta:=1.2696
Low:=12.95
Open:=12.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,426,997
Updating Price:=13.02
Previous Close:=12.96
P/E Ratio:=17.59459
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=200,860,000
Change:=0.06
Volume:=101,814
Ask:=13.3
Time of Last Sale:=15:59:59
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.02
Symbol Type:=
52 Week High:=13.86
Percent Change:=(0.46%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.07
Updating Change:=0.06 (0.46%)

(adpt)
Beta:=0.7592
Low:=2.99
Open:=3.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,832,000
Updating Price:=3.0
Previous Close:=3.03
P/E Ratio:=-10.71429
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=326,496,000
Change:=-0.03
Volume:=55,486
Ask:=2.76
Time of Last Sale:=15:53:55
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=3.0
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.99%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.04
Updating Change:=-0.03 (-0.99%)

(adsk)
Beta:=2.102
Low:=38.44
Open:=38.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=230,954,005
Updating Price:=38.7
Previous Close:=38.6
P/E Ratio:=37.57282
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=8,937,920,000
Change:=0.10
Volume:=3,290,774
Ask:=49.45
Time of Last Sale:=16:00:25
52 Week Low:=23.81
Exchange of Last Sale:=
52 Week low:=23.81
Last:=38.7
Symbol Type:=
52 Week High:=46.15
Percent Change:=(0.26%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=38.89
Updating Change:=0.10 (0.26%)

(adtn)
Beta:=1.145
Low:=38.75
Open:=38.95
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=38.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,670,000
Updating Price:=39.39
Previous Close:=38.71
P/E Ratio:=19.59701
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=2,547,351,000
Change:=0.68
Volume:=785,957
Ask:=44.97
Time of Last Sale:=15:59:59
52 Week Low:=26.86
Exchange of Last Sale:=
52 Week low:=26.86
Last:=39.39
Symbol Type:=
52 Week High:=47.70
Percent Change:=(1.76%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=39.48
Updating Change:=0.68 (1.76%)

(aec)
Beta:=1.1924
Low:=16.25
Open:=16.32
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=41,453,000
Updating Price:=16.5
Previous Close:=16.25
P/E Ratio:=-63.46154
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=683,975,000
Change:=0.25
Volume:=167,487
Ask:=16.92
Time of Last Sale:=16:01:01
52 Week Low:=12.14
Exchange of Last Sale:=
52 Week low:=12.14
Last:=16.5
Symbol Type:=
52 Week High:=16.97
Percent Change:=(1.54%)
52 Week high:=16.97
Ex-Dividend Date:=
High:=16.6
Updating Change:=0.25 (1.54%)

(aeis)
Beta:=1.843
Low:=14.59
Open:=14.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=43,556,997
Updating Price:=15.02
Previous Close:=14.79
P/E Ratio:=9.69032
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=654,226,000
Change:=0.23
Volume:=268,267
Ask:=18.9
Time of Last Sale:=16:00:09
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=15.02
Symbol Type:=
52 Week High:=18.53
Percent Change:=(1.56%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=15.07
Updating Change:=0.23 (1.56%)

(aet)
Beta:=1.2982
Low:=44.1
Open:=44.12
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=379,500,000
Updating Price:=45.23
Previous Close:=44.09
P/E Ratio:=10.27955
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=17,164,785,000
Change:=1.14
Volume:=3,585,131
Ask:=45.22
Time of Last Sale:=16:00:24
52 Week Low:=25.97
Exchange of Last Sale:=
52 Week low:=25.97
Last:=45.23
Symbol Type:=
52 Week High:=46.01
Percent Change:=(2.59%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=45.31
Updating Change:=1.14 (2.59%)

(afce)
Beta:=1.676
Low:=16.39
Open:=16.48
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,760,000
Updating Price:=16.9
Previous Close:=16.45
P/E Ratio:=17.78947
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=418,444,000
Change:=0.45
Volume:=199,003
Ask:=17.42
Time of Last Sale:=15:59:59
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=16.9
Symbol Type:=
52 Week High:=17.57
Percent Change:=(2.74%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=17.57
Updating Change:=0.45 (2.74%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=48.78
Open:=49.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=94,806,997
Updating Price:=50.31
Previous Close:=49.36
P/E Ratio:=16.77
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=4,769,740,000
Change:=0.95
Volume:=1,116,459
Ask:=50.35
Time of Last Sale:=16:02:02
52 Week Low:=26.31
Exchange of Last Sale:=
52 Week low:=26.31
Last:=50.31
Symbol Type:=
52 Week High:=59.81
Percent Change:=(1.92%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=50.51
Updating Change:=0.95 (1.92%)

(agx)
Beta:=0.5042
Low:=10.13
Open:=10.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.79
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,601,996
Updating Price:=10.42
Previous Close:=10.14
P/E Ratio:=16.80645
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=141,733,000
Change:=0.28
Volume:=21,348
Ask:=11.1
Time of Last Sale:=16:00:37
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.42
Symbol Type:=
52 Week High:=10.91
Percent Change:=(2.76%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=10.49
Updating Change:=0.28 (2.76%)

(agys)
Beta:=2.42
Low:=8.18
Open:=8.28
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=6.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,993,001
Updating Price:=8.33
Previous Close:=8.34
P/E Ratio:=-3.41393
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=191,532,000
Change:=-0.01
Volume:=260,046
Ask:=9.87
Time of Last Sale:=16:00:00
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=8.33
Symbol Type:=
52 Week High:=8.62
Percent Change:=(-0.12%)
52 Week high:=8.62
Ex-Dividend Date:=
High:=8.43
Updating Change:=-0.01 (-0.12%)

(ahc)
Beta:=2.7963
Low:=7.32
Open:=7.47
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,510,000
Updating Price:=7.35
Previous Close:=7.44
P/E Ratio:=-1.26943
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=158,099,000
Change:=-0.09
Volume:=30,097
Ask:=8.33
Time of Last Sale:=16:01:49
52 Week Low:=6.01
Exchange of Last Sale:=
52 Week low:=6.01
Last:=7.35
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-1.21%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.49
Updating Change:=-0.09 (-1.21%)

(aht)
Beta:=2.5992
Low:=12.28
Open:=12.45
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=67,956,999
Updating Price:=12.63
Previous Close:=12.45
P/E Ratio:=-10.35246
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=858,297,000
Change:=0.18
Volume:=989,854
Ask:=13.07
Time of Last Sale:=16:02:58
52 Week Low:=6.46
Exchange of Last Sale:=
52 Week low:=6.46
Last:=12.63
Symbol Type:=
52 Week High:=14.32
Percent Change:=(1.45%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.74
Updating Change:=0.18 (1.45%)

(aig)
Beta:=3.6517
Low:=29.13
Open:=29.25
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=1,896,747,965
Updating Price:=29.98
Previous Close:=29.32
P/E Ratio:=2.68157
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=56,864,504,000
Change:=0.66
Volume:=8,002,679
Ask:=31.39
Time of Last Sale:=16:02:20
52 Week Low:=27.10
Exchange of Last Sale:=
52 Week low:=27.10
Last:=29.98
Symbol Type:=
52 Week High:=62.87
Percent Change:=(2.25%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=30.0
Updating Change:=0.66 (2.25%)

(airm)
Beta:=1.5166
Low:=74.03
Open:=74.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,640,000
Updating Price:=75.33
Previous Close:=74.74
P/E Ratio:=19.02273
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=952,171,000
Change:=0.59
Volume:=63,640
Ask:=76.62
Time of Last Sale:=16:00:28
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=75.33
Symbol Type:=
52 Week High:=76.72
Percent Change:=(0.79%)
52 Week high:=76.72
Ex-Dividend Date:=
High:=75.59
Updating Change:=0.59 (0.79%)

(ajg)
Beta:=0.8598
Low:=28.38
Open:=28.52
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=111,625,002
Updating Price:=28.73
Previous Close:=28.54
P/E Ratio:=20.23239
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=3,206,986,000
Change:=0.19
Volume:=568,795
Ask:=29.46
Time of Last Sale:=16:01:57
52 Week Low:=24.13
Exchange of Last Sale:=
52 Week low:=24.13
Last:=28.73
Symbol Type:=
52 Week High:=31.92
Percent Change:=(0.67%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.76
Updating Change:=0.19 (0.67%)

(akam)
Beta:=0.6064
Low:=30.98
Open:=31.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=186,706,996
Updating Price:=31.49
Previous Close:=31.47
P/E Ratio:=33.5
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=5,879,403,000
Change:=0.02
Volume:=5,017,857
Ask:=31.65
Time of Last Sale:=16:00:25
52 Week Low:=28.69
Exchange of Last Sale:=
52 Week low:=28.69
Last:=31.49
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.06%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.65
Updating Change:=0.02 (0.06%)

(alb)
Beta:=1.4866
Low:=69.04
Open:=69.55
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=69.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=91,691,998
Updating Price:=70.48
Previous Close:=69.2
P/E Ratio:=17.75315
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=6,462,452,000
Change:=1.28
Volume:=473,202
Ask:=71.4
Time of Last Sale:=16:03:53
52 Week Low:=38.74
Exchange of Last Sale:=
52 Week low:=38.74
Last:=70.48
Symbol Type:=
52 Week High:=71.79
Percent Change:=(1.85%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=70.56
Updating Change:=1.28 (1.85%)

(alc)
Beta:=1.5429
Low:=16.46
Open:=16.79
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=20,000,000
Updating Price:=16.75
Previous Close:=16.78
P/E Ratio:=22.03947
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=335,000,000
Change:=-0.03
Volume:=53,735
Ask:=17.17
Time of Last Sale:=16:01:02
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.75
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-0.18%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.86
Updating Change:=-0.03 (-0.18%)

(ale)
Beta:=0.6472
Low:=40.86
Open:=41.05
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=40.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=35,910,999
Updating Price:=41.53
Previous Close:=41.04
P/E Ratio:=16.0969
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=1,491,384,000
Change:=0.49
Volume:=139,164
Ask:=42.23
Time of Last Sale:=16:02:39
52 Week Low:=33.16
Exchange of Last Sale:=
52 Week low:=33.16
Last:=41.53
Symbol Type:=
52 Week High:=41.66
Percent Change:=(1.19%)
52 Week high:=41.66
Ex-Dividend Date:=
High:=41.66
Updating Change:=0.49 (1.19%)

(alex)
Beta:=1.4428
Low:=48.16
Open:=48.16
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=49.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=41,591,002
Updating Price:=50.12
Previous Close:=48.16
P/E Ratio:=36.31884
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=2,084,541,000
Change:=1.96
Volume:=127,349
Ask:=50.82
Time of Last Sale:=16:05:58
52 Week Low:=29.06
Exchange of Last Sale:=
52 Week low:=29.06
Last:=50.12
Symbol Type:=
52 Week High:=55.50
Percent Change:=(4.07%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=50.21
Updating Change:=1.96 (4.07%)

(alnc)
Beta:=0.5611
Low:=30.08
Open:=30.52
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=29.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,744,998
Updating Price:=31.05
Previous Close:=30.53
P/E Ratio:=11.98842
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=147,332,000
Change:=0.52
Volume:=12,247
Ask:=34.0
Time of Last Sale:=16:00:00
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.05
Symbol Type:=
52 Week High:=33.89
Percent Change:=(1.70%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=31.34
Updating Change:=0.52 (1.70%)

(alth)
Beta:=0.5178
Low:=2.12
Open:=2.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=105,614,000
Updating Price:=2.15
Previous Close:=2.14
P/E Ratio:=-3.16176
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=227,070,000
Change:=0.01
Volume:=655,440
Ask:=2.88
Time of Last Sale:=16:00:16
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.15
Symbol Type:=
52 Week High:=6.16
Percent Change:=(0.47%)
52 Week high:=6.16
Ex-Dividend Date:=
High:=2.16
Updating Change:=0.01 (0.47%)

(altr)
Beta:=1.0376
Low:=46.2
Open:=46.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=46.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=322,224,006
Updating Price:=47.53
Previous Close:=46.35
P/E Ratio:=17.8015
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=15,315,307,000
Change:=1.18
Volume:=3,772,111
Ask:=55.0
Time of Last Sale:=16:00:29
52 Week Low:=24.43
Exchange of Last Sale:=
52 Week low:=24.43
Last:=47.53
Symbol Type:=
52 Week High:=49.59
Percent Change:=(2.55%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=47.75
Updating Change:=1.18 (2.55%)

(alxa)
Beta:=1.4967
Low:=1.78
Open:=1.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=72,111,989
Updating Price:=1.86
Previous Close:=1.82
P/E Ratio:=20.66667
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=134,128,000
Change:=0.04
Volume:=717,084
Ask:=1.87
Time of Last Sale:=16:00:13
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.86
Symbol Type:=
52 Week High:=3.64
Percent Change:=(2.20%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.87
Updating Change:=0.04 (2.20%)

(alxn)
Beta:=0.6432
Low:=46.91
Open:=46.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=183,836,013
Updating Price:=47.51
Previous Close:=47.03
P/E Ratio:=86.38182
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=8,734,049,000
Change:=0.48
Volume:=846,696
Ask:=51.0
Time of Last Sale:=16:00:12
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=47.51
Symbol Type:=
52 Week High:=52.50
Percent Change:=(1.02%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=47.51
Updating Change:=0.48 (1.02%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.88
Open:=13.01
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=240x2
P/E:=0.00
Shares Outstanding:=1,318,250,038
Updating Price:=13.29
Previous Close:=13.01
P/E Ratio:=11.16807
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=17,519,543,000
Change:=0.28
Volume:=11,676,055
Ask:=14.09
Time of Last Sale:=16:00:24
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=13.29
Symbol Type:=
52 Week High:=16.93
Percent Change:=(2.15%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.31
Updating Change:=0.28 (2.15%)

(amg)
Beta:=2.0977
Low:=101.45
Open:=101.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=99.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,052,998
Updating Price:=104.2
Previous Close:=101.45
P/E Ratio:=32.87066
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=5,423,922,000
Change:=2.75
Volume:=473,999
Ask:=105.66
Time of Last Sale:=16:02:00
52 Week Low:=59.11
Exchange of Last Sale:=
52 Week low:=59.11
Last:=104.2
Symbol Type:=
52 Week High:=113.00
Percent Change:=(2.71%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=104.3
Updating Change:=2.75 (2.71%)

(amgn)
Beta:=0.4611
Low:=57.89
Open:=58.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=929,731,005
Updating Price:=58.28
Previous Close:=58.35
P/E Ratio:=12.11642
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=54,184,723,000
Change:=-0.07
Volume:=5,357,972
Ask:=60.57
Time of Last Sale:=16:00:22
52 Week Low:=50.26
Exchange of Last Sale:=
52 Week low:=50.26
Last:=58.28
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.12%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=58.44
Updating Change:=-0.07 (-0.12%)

(amn)
Beta:=1.0652
Low:=65.5
Open:=65.71
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=65.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,138,001
Updating Price:=66.27
Previous Close:=65.68
P/E Ratio:=14.6615
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=605,575,000
Change:=0.59
Volume:=34,628
Ask:=67.13
Time of Last Sale:=16:02:27
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=66.27
Symbol Type:=
52 Week High:=85.25
Percent Change:=(0.90%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=67.18
Updating Change:=0.59 (0.90%)

(amp)
Beta:=1.9493
Low:=57.59
Open:=57.62
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=58.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=242,284,997
Updating Price:=58.39
Previous Close:=57.68
P/E Ratio:=13.54756
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=14,147,021,000
Change:=0.71
Volume:=1,523,078
Ask:=58.71
Time of Last Sale:=16:01:10
52 Week Low:=35.70
Exchange of Last Sale:=
52 Week low:=35.70
Last:=58.39
Symbol Type:=
52 Week High:=65.12
Percent Change:=(1.23%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=58.585
Updating Change:=0.71 (1.23%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.0
Open:=26.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=31,261,000
Updating Price:=26.81
Previous Close:=26.13
P/E Ratio:=16.1506
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=838,107,000
Change:=0.68
Volume:=251,909
Ask:=27.29
Time of Last Sale:=16:00:00
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.81
Symbol Type:=
52 Week High:=28.00
Percent Change:=(2.60%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.9
Updating Change:=0.68 (2.60%)

(amt)
Beta:=0.6633
Low:=52.33
Open:=52.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=396,630,987
Updating Price:=54.28
Previous Close:=52.33
P/E Ratio:=59.64835
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=21,529,130,000
Change:=1.95
Volume:=4,498,067
Ask:=54.59
Time of Last Sale:=16:02:14
52 Week Low:=43.37
Exchange of Last Sale:=
52 Week low:=43.37
Last:=54.28
Symbol Type:=
52 Week High:=56.84
Percent Change:=(3.73%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=54.36
Updating Change:=1.95 (3.73%)

(amzn)
Beta:=1.1622
Low:=203.61
Open:=205.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=192.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=452,042,981
Updating Price:=209.49
Previous Close:=204.49
P/E Ratio:=90.68831
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=94,698,484,000
Change:=5.00
Volume:=4,012,454
Ask:=209.71
Time of Last Sale:=16:00:23
52 Week Low:=105.80
Exchange of Last Sale:=
52 Week low:=105.80
Last:=209.49
Symbol Type:=
52 Week High:=210.27
Percent Change:=(2.45%)
52 Week high:=210.27
Ex-Dividend Date:=
High:=210.27
Updating Change:=5.00 (2.45%)

(anf)
Beta:=1.6795
Low:=66.91
Open:=67.27
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=68.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=87,666,997
Updating Price:=68.72
Previous Close:=66.92
P/E Ratio:=33.19807
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=6,024,476,000
Change:=1.80
Volume:=2,452,177
Ask:=69.08
Time of Last Sale:=16:00:28
52 Week Low:=30.56
Exchange of Last Sale:=
52 Week low:=30.56
Last:=68.72
Symbol Type:=
52 Week High:=77.65
Percent Change:=(2.69%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=68.84
Updating Change:=1.80 (2.69%)

(ango)
Beta:=0.6778
Low:=13.97
Open:=14.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=24,975,999
Updating Price:=14.27
Previous Close:=14.23
P/E Ratio:=27.98039
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=356,408,000
Change:=0.04
Volume:=71,149
Ask:=19.0
Time of Last Sale:=16:00:00
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.27
Symbol Type:=
52 Week High:=17.73
Percent Change:=(0.28%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.33
Updating Change:=0.04 (0.28%)

(anr)
Beta:=1.4671
Low:=44.61
Open:=45.365
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=226,546,995
Updating Price:=46.75
Previous Close:=45.44
P/E Ratio:=42.88991
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=10,591,072,000
Change:=1.31
Volume:=4,741,124
Ask:=46.99
Time of Last Sale:=16:00:25
52 Week Low:=32.60
Exchange of Last Sale:=
52 Week low:=32.60
Last:=46.75
Symbol Type:=
52 Week High:=68.05
Percent Change:=(2.88%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=46.88
Updating Change:=1.31 (2.88%)

(anth)
Beta:=
Low:=8.02
Open:=8.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,641,002
Updating Price:=8.18
Previous Close:=8.17
P/E Ratio:=-5.48993
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=324,263,000
Change:=0.01
Volume:=144,192
Ask:=9.15
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.18
Symbol Type:=
52 Week High:=9.08
Percent Change:=(0.12%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.36
Updating Change:=0.01 (0.12%)

(anv)
Beta:=1.5824
Low:=33.59
Open:=34.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.48
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=89,216,001
Updating Price:=34.81
Previous Close:=35.37
P/E Ratio:=96.69444
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=3,105,609,000
Change:=-0.56
Volume:=568,601
Ask:=0
Time of Last Sale:=16:00:38
52 Week Low:=15.51
Exchange of Last Sale:=
52 Week low:=15.51
Last:=34.81
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-1.58%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=34.85
Updating Change:=-0.56 (-1.58%)

(aoi)
Beta:=0.7747
Low:=3.17
Open:=3.28
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=87,083,012
Updating Price:=3.32
Previous Close:=3.23
P/E Ratio:=-4.09877
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=289,116,000
Change:=0.09
Volume:=645,772
Ask:=3.54
Time of Last Sale:=16:00:24
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.32
Symbol Type:=
52 Week High:=4.83
Percent Change:=(2.79%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.33
Updating Change:=0.09 (2.79%)

(aon)
Beta:=0.5515
Low:=51.02
Open:=51.37
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=330,540,998
Updating Price:=51.71
Previous Close:=51.3
P/E Ratio:=20.35827
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=17,092,275,000
Change:=0.41
Volume:=1,896,824
Ask:=51.98
Time of Last Sale:=16:02:05
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=51.71
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.80%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=51.73
Updating Change:=0.41 (0.80%)

(apac)
Beta:=1.1705
Low:=5.305
Open:=5.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=51,218,008
Updating Price:=5.32
Previous Close:=5.33
P/E Ratio:=12.37209
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=272,480,000
Change:=-0.01
Volume:=155,107
Ask:=5.54
Time of Last Sale:=16:00:22
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=5.32
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-0.19%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=5.38
Updating Change:=-0.01 (-0.19%)

(apd)
Beta:=1.1404
Low:=94.71
Open:=95.47
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=211,896,993
Updating Price:=96.45
Previous Close:=95.58
P/E Ratio:=19.1369
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=20,437,465,000
Change:=0.87
Volume:=1,238,396
Ask:=108.0
Time of Last Sale:=16:03:15
52 Week Low:=64.13
Exchange of Last Sale:=
52 Week low:=64.13
Last:=96.45
Symbol Type:=
52 Week High:=96.73
Percent Change:=(0.91%)
52 Week high:=96.73
Ex-Dividend Date:=
High:=96.73
Updating Change:=0.87 (0.91%)

(apkt)
Beta:=1.5606
Low:=69.55
Open:=70.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=72,633,005
Updating Price:=72.02
Previous Close:=70.13
P/E Ratio:=97.32432
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=5,231,029,000
Change:=1.89
Volume:=1,331,811
Ask:=77.8
Time of Last Sale:=16:00:09
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=72.02
Symbol Type:=
52 Week High:=84.50
Percent Change:=(2.70%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=72.26
Updating Change:=1.89 (2.70%)

(apol)
Beta:=0.1573
Low:=45.62
Open:=45.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=137,280,994
Updating Price:=46.46
Previous Close:=43.68
P/E Ratio:=15.43522
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=6,378,075,000
Change:=2.78
Volume:=6,404,343
Ask:=59.55
Time of Last Sale:=16:00:23
52 Week Low:=33.75
Exchange of Last Sale:=
52 Week low:=33.75
Last:=46.46
Symbol Type:=
52 Week High:=53.61
Percent Change:=(6.36%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=47.72
Updating Change:=2.78 (6.36%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=7.91
Open:=8.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=69,415,000
Updating Price:=8.14
Previous Close:=8.01
P/E Ratio:=135.66667
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=565,038,000
Change:=0.13
Volume:=471,928
Ask:=15.05
Time of Last Sale:=16:00:23
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.14
Symbol Type:=
52 Week High:=11.16
Percent Change:=(1.62%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.19
Updating Change:=0.13 (1.62%)

(arb)
Beta:=1.5793
Low:=40.81
Open:=41.2
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=40.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=27,133,999
Updating Price:=41.26
Previous Close:=41.33
P/E Ratio:=23.98837
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=1,119,549,000
Change:=-0.07
Volume:=257,889
Ask:=41.91
Time of Last Sale:=16:00:41
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=41.26
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-0.17%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=41.45
Updating Change:=-0.07 (-0.17%)

(are)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ari)
Beta:=
Low:=16.11
Open:=16.14
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=16.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=17,560,998
Updating Price:=16.24
Previous Close:=16.12
P/E Ratio:=16.24
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=285,191,000
Change:=0.12
Volume:=82,648
Ask:=16.67
Time of Last Sale:=16:03:04
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=16.24
Symbol Type:=
52 Week High:=17.61
Percent Change:=(0.74%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.25
Updating Change:=0.12 (0.74%)

(aria)
Beta:=1.184
Low:=10.94
Open:=11.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=131,994,003
Updating Price:=11.54
Previous Close:=11.33
P/E Ratio:=17.48485
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=1,523,211,000
Change:=0.21
Volume:=3,773,885
Ask:=11.79
Time of Last Sale:=16:00:12
52 Week Low:=2.57
Exchange of Last Sale:=
52 Week low:=2.57
Last:=11.54
Symbol Type:=
52 Week High:=11.94
Percent Change:=(1.85%)
52 Week high:=11.94
Ex-Dividend Date:=
High:=11.665
Updating Change:=0.21 (1.85%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.25
Open:=17.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=80,726,993
Updating Price:=17.56
Previous Close:=17.5
P/E Ratio:=7.83929
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=1,417,566,000
Change:=0.06
Volume:=1,513,279
Ask:=25.0
Time of Last Sale:=16:00:46
52 Week Low:=17.00
Exchange of Last Sale:=
52 Week low:=17.00
Last:=17.56
Symbol Type:=
52 Week High:=31.12
Percent Change:=(0.34%)
52 Week high:=31.12
Ex-Dividend Date:=
High:=17.61
Updating Change:=0.06 (0.34%)

(arow)
Beta:=0.4122
Low:=24.32
Open:=24.47
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=23.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,405,000
Updating Price:=24.66
Previous Close:=24.47
P/E Ratio:=12.7772
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=281,247,000
Change:=0.19
Volume:=22,049
Ask:=28.91
Time of Last Sale:=15:59:59
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=24.66
Symbol Type:=
52 Week High:=28.51
Percent Change:=(0.78%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.93
Updating Change:=0.19 (0.78%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=41.2
Open:=41.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=116,061,003
Updating Price:=41.89
Previous Close:=41.5
P/E Ratio:=9.39238
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=4,861,795,000
Change:=0.39
Volume:=1,278,995
Ask:=42.42
Time of Last Sale:=16:05:04
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=41.89
Symbol Type:=
52 Week High:=47.50
Percent Change:=(0.94%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=42.0
Updating Change:=0.39 (0.94%)

(asca)
Beta:=1.4813
Low:=23.58
Open:=23.77
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=23.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=32,222,000
Updating Price:=23.75
Previous Close:=23.71
P/E Ratio:=69.85294
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=765,273,000
Change:=0.04
Volume:=582,701
Ask:=29.99
Time of Last Sale:=16:00:11
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=23.75
Symbol Type:=
52 Week High:=24.04
Percent Change:=(0.17%)
52 Week high:=24.04
Ex-Dividend Date:=
High:=24.04
Updating Change:=0.04 (0.17%)

(asfi)
Beta:=1.8567
Low:=8.1027
Open:=8.36
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=6.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,600,000
Updating Price:=8.13
Previous Close:=8.39
P/E Ratio:=36.95455
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=118,698,000
Change:=-0.26
Volume:=41,687
Ask:=8.69
Time of Last Sale:=16:00:18
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.13
Symbol Type:=
52 Week High:=9.61
Percent Change:=(-3.10%)
52 Week high:=9.61
Ex-Dividend Date:=
High:=8.3891
Updating Change:=-0.26 (-3.10%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=21.6
Open:=21.6
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=17.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=51,224,002
Updating Price:=21.79
Previous Close:=21.73
P/E Ratio:=72.63333
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=1,116,171,000
Change:=0.06
Volume:=150,837
Ask:=0
Time of Last Sale:=16:02:56
52 Week Low:=3.78
Exchange of Last Sale:=
52 Week low:=3.78
Last:=21.79
Symbol Type:=
52 Week High:=27.36
Percent Change:=(0.28%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=22.08
Updating Change:=0.06 (0.28%)

(atni)
Beta:=1.0462
Low:=38.0
Open:=38.36
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=33.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,392,999
Updating Price:=38.14
Previous Close:=38.36
P/E Ratio:=15.19522
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=587,089,000
Change:=-0.22
Volume:=42,634
Ask:=38.62
Time of Last Sale:=16:00:00
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.14
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-0.57%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.53
Updating Change:=-0.22 (-0.57%)

(atpg)
Beta:=2.7273
Low:=14.92
Open:=15.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=51,529,003
Updating Price:=15.65
Previous Close:=15.31
P/E Ratio:=-1.70109
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=806,429,000
Change:=0.34
Volume:=1,018,331
Ask:=16.2
Time of Last Sale:=16:00:08
52 Week Low:=8.85
Exchange of Last Sale:=
52 Week low:=8.85
Last:=15.65
Symbol Type:=
52 Week High:=21.40
Percent Change:=(2.22%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.73
Updating Change:=0.34 (2.22%)

(atsg)
Beta:=3.9551
Low:=6.761
Open:=6.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=64,157,997
Updating Price:=6.89
Previous Close:=6.85
P/E Ratio:=12.52727
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=442,049,000
Change:=0.04
Volume:=153,762
Ask:=7.4
Time of Last Sale:=16:00:12
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.89
Symbol Type:=
52 Week High:=8.65
Percent Change:=(0.58%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=6.9595
Updating Change:=0.04 (0.58%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.64
Open:=11.71
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=1,144,165,034
Updating Price:=11.84
Previous Close:=11.68
P/E Ratio:=26.31111
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=13,546,914,000
Change:=0.16
Volume:=3,530,576
Ask:=11.83
Time of Last Sale:=16:00:21
52 Week Low:=10.35
Exchange of Last Sale:=
52 Week low:=10.35
Last:=11.84
Symbol Type:=
52 Week High:=12.65
Percent Change:=(1.37%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=11.88
Updating Change:=0.16 (1.37%)

(auxl)
Beta:=0.8334
Low:=19.44
Open:=19.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=47,840,000
Updating Price:=19.79
Previous Close:=19.6
P/E Ratio:=-17.2087
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=946,754,000
Change:=0.19
Volume:=632,479
Ask:=20.88
Time of Last Sale:=16:00:08
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=19.79
Symbol Type:=
52 Week High:=28.56
Percent Change:=(0.97%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=19.9
Updating Change:=0.19 (0.97%)

(avid)
Beta:=1.1209
Low:=18.67
Open:=18.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=38,423,000
Updating Price:=19.4
Previous Close:=18.84
P/E Ratio:=-25.86667
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=745,406,000
Change:=0.56
Volume:=175,732
Ask:=23.0
Time of Last Sale:=15:59:59
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=19.4
Symbol Type:=
52 Week High:=23.35
Percent Change:=(2.97%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.48
Updating Change:=0.56 (2.97%)

(avnw)
Beta:=1.4883
Low:=3.8
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=60,615,000
Updating Price:=3.96
Previous Close:=3.94
P/E Ratio:=-1.54688
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=240,035,000
Change:=0.02
Volume:=159,066
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=3.36
Exchange of Last Sale:=
52 Week low:=3.36
Last:=3.96
Symbol Type:=
52 Week High:=6.50
Percent Change:=(0.51%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=3.98
Updating Change:=0.02 (0.51%)

(avx)
Beta:=0.9058
Low:=15.21
Open:=15.27
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=15.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=170,125,003
Updating Price:=15.55
Previous Close:=15.24
P/E Ratio:=10.87413
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=2,645,444,000
Change:=0.31
Volume:=149,535
Ask:=15.85
Time of Last Sale:=16:04:33
52 Week Low:=12.12
Exchange of Last Sale:=
52 Week low:=12.12
Last:=15.55
Symbol Type:=
52 Week High:=16.60
Percent Change:=(2.03%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.56
Updating Change:=0.31 (2.03%)

(avy)
Beta:=1.4513
Low:=38.47
Open:=38.57
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=106,875,005
Updating Price:=39.02
Previous Close:=38.63
P/E Ratio:=13.54861
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=4,170,263,000
Change:=0.39
Volume:=683,116
Ask:=39.55
Time of Last Sale:=16:01:49
52 Week Low:=31.34
Exchange of Last Sale:=
52 Week low:=31.34
Last:=39.02
Symbol Type:=
52 Week High:=43.52
Percent Change:=(1.01%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=39.21
Updating Change:=0.39 (1.01%)

(awi)
Beta:=1.962
Low:=45.56
Open:=45.66
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=46.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,307,997
Updating Price:=46.99
Previous Close:=45.56
P/E Ratio:=61.82895
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=2,739,893,000
Change:=1.43
Volume:=167,378
Ask:=47.7
Time of Last Sale:=16:03:57
52 Week Low:=28.35
Exchange of Last Sale:=
52 Week low:=28.35
Last:=46.99
Symbol Type:=
52 Week High:=54.58
Percent Change:=(3.14%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=47.07
Updating Change:=1.43 (3.14%)

(awr)
Beta:=0.3635
Low:=34.79
Open:=34.79
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=18,661,999
Updating Price:=35.02
Previous Close:=34.66
P/E Ratio:=22.02516
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=653,543,000
Change:=0.36
Volume:=78,781
Ask:=35.65
Time of Last Sale:=16:03:16
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.02
Symbol Type:=
52 Week High:=38.59
Percent Change:=(1.04%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.19
Updating Change:=0.36 (1.04%)

(axl)
Beta:=2.4475
Low:=10.9
Open:=11.43
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=75,359,003
Updating Price:=10.93
Previous Close:=11.38
P/E Ratio:=5.97268
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=823,674,000
Change:=-0.45
Volume:=4,078,419
Ask:=11.3
Time of Last Sale:=16:02:13
52 Week Low:=6.69
Exchange of Last Sale:=
52 Week low:=6.69
Last:=10.93
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-3.95%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.56
Updating Change:=-0.45 (-3.95%)

(axp)
Beta:=1.9236
Low:=51.57
Open:=51.69
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=1,202,154,031
Updating Price:=52.34
Previous Close:=51.7
P/E Ratio:=14.57939
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=62,920,742,000
Change:=0.64
Volume:=6,348,526
Ask:=52.57
Time of Last Sale:=16:00:40
52 Week Low:=37.33
Exchange of Last Sale:=
52 Week low:=37.33
Last:=52.34
Symbol Type:=
52 Week High:=52.50
Percent Change:=(1.24%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=52.5
Updating Change:=0.64 (1.24%)

(axs)
Beta:=0.7647
Low:=30.77
Open:=31.04
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=129,413,996
Updating Price:=31.13
Previous Close:=30.96
P/E Ratio:=16.91848
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=4,028,658,000
Change:=0.17
Volume:=1,040,310
Ask:=31.71
Time of Last Sale:=16:02:04
52 Week Low:=29.32
Exchange of Last Sale:=
52 Week low:=29.32
Last:=31.13
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.55%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.23
Updating Change:=0.17 (0.55%)

(azo)
Beta:=0.4513
Low:=294.86
Open:=295.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=285.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=41,561,001
Updating Price:=297.62
Previous Close:=294.85
P/E Ratio:=16.5805
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=12,369,385,000
Change:=2.77
Volume:=255,746
Ask:=0
Time of Last Sale:=16:03:14
52 Week Low:=192.65
Exchange of Last Sale:=
52 Week low:=192.65
Last:=297.62
Symbol Type:=
52 Week High:=299.60
Percent Change:=(0.94%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=298.19
Updating Change:=2.77 (0.94%)

(ba)
Beta:=1.2688
Low:=73.8
Open:=73.81
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=74.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=738,274,997
Updating Price:=74.27
Previous Close:=73.93
P/E Ratio:=16.35903
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=54,831,684,000
Change:=0.34
Volume:=3,647,775
Ask:=74.6
Time of Last Sale:=16:01:15
52 Week Low:=59.48
Exchange of Last Sale:=
52 Week low:=59.48
Last:=74.27
Symbol Type:=
52 Week High:=80.65
Percent Change:=(0.46%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=74.73
Updating Change:=0.34 (0.46%)

(bac)
Beta:=2.1911
Low:=10.92
Open:=10.98
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=10,132,963,030
Updating Price:=11.09
Previous Close:=10.96
P/E Ratio:=-23.10417
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=112,374,560,000
Change:=0.13
Volume:=137,487,688
Ask:=11.09
Time of Last Sale:=16:01:29
52 Week Low:=10.40
Exchange of Last Sale:=
52 Week low:=10.40
Last:=11.09
Symbol Type:=
52 Week High:=15.72
Percent Change:=(1.19%)
52 Week high:=15.72
Ex-Dividend Date:=
High:=11.14
Updating Change:=0.13 (1.19%)

(bamm)
Beta:=2.0406
Low:=3.31
Open:=3.43
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=15,740,988
Updating Price:=3.44
Previous Close:=3.47
P/E Ratio:=15.63636
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=54,149,000
Change:=-0.03
Volume:=41,723
Ask:=7.35
Time of Last Sale:=15:59:52
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.44
Symbol Type:=
52 Week High:=7.07
Percent Change:=(-0.86%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.62
Updating Change:=-0.03 (-0.86%)

(bbbb)
Beta:=1.1137
Low:=44.13
Open:=44.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=35,079,002
Updating Price:=44.17
Previous Close:=43.39
P/E Ratio:=59.68919
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=1,549,440,000
Change:=0.78
Volume:=37,285,598
Ask:=45.7
Time of Last Sale:=15:59:59
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.17
Symbol Type:=
52 Week High:=50.26
Percent Change:=(1.80%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.22
Updating Change:=0.78 (1.80%)

(bbby)
Beta:=1.2004
Low:=58.4
Open:=58.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=249,128,001
Updating Price:=59.39
Previous Close:=58.37
P/E Ratio:=18.16208
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=14,795,712,000
Change:=1.02
Volume:=2,231,344
Ask:=59.72
Time of Last Sale:=16:00:26
52 Week Low:=35.55
Exchange of Last Sale:=
52 Week low:=35.55
Last:=59.39
Symbol Type:=
52 Week High:=59.53
Percent Change:=(1.75%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=59.525
Updating Change:=1.02 (1.75%)

(bbg)
Beta:=1.2113
Low:=45.48
Open:=46.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,192,002
Updating Price:=46.66
Previous Close:=46.35
P/E Ratio:=30.10323
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=2,201,979,000
Change:=0.31
Volume:=767,117
Ask:=47.25
Time of Last Sale:=16:00:50
52 Week Low:=29.52
Exchange of Last Sale:=
52 Week low:=29.52
Last:=46.66
Symbol Type:=
52 Week High:=46.96
Percent Change:=(0.67%)
52 Week high:=46.96
Ex-Dividend Date:=
High:=46.96
Updating Change:=0.31 (0.67%)

(bbgi)
Beta:=2.6663
Low:=4.02
Open:=4.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x32
P/E:=0.00
Shares Outstanding:=6,105,012
Updating Price:=4.25
Previous Close:=4.21
P/E Ratio:=10.36585
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=25,946,000
Change:=0.04
Volume:=5,804
Ask:=4.75
Time of Last Sale:=15:59:52
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=4.25
Symbol Type:=
52 Week High:=9.34
Percent Change:=(0.95%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.25
Updating Change:=0.04 (0.95%)

(bbw)
Beta:=1.7911
Low:=6.23
Open:=6.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=19,587,994
Updating Price:=6.33
Previous Close:=6.51
P/E Ratio:=-31.65
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=123,992,000
Change:=-0.18
Volume:=162,482
Ask:=6.49
Time of Last Sale:=16:00:25
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.33
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-2.77%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.5
Updating Change:=-0.18 (-2.77%)

(bc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bcrx)
Beta:=2.2685
Low:=3.73
Open:=3.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x10
P/E:=0.00
Shares Outstanding:=45,097,989
Updating Price:=3.78
Previous Close:=3.82
P/E Ratio:=-3.81818
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=170,470,000
Change:=-0.04
Volume:=122,083
Ask:=3.99
Time of Last Sale:=16:00:09
52 Week Low:=3.17
Exchange of Last Sale:=
52 Week low:=3.17
Last:=3.78
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-1.05%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.89
Updating Change:=-0.04 (-1.05%)

(bcsi)
Beta:=1.4791
Low:=21.82
Open:=21.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=43,406,999
Updating Price:=22.19
Previous Close:=21.86
P/E Ratio:=22.64286
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=963,201,000
Change:=0.33
Volume:=494,894
Ask:=33.9
Time of Last Sale:=16:00:10
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=22.19
Symbol Type:=
52 Week High:=32.22
Percent Change:=(1.51%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.36
Updating Change:=0.33 (1.51%)

(bdge)
Beta:=0.3438
Low:=21.36
Open:=21.36
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=21.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=6,458,999
Updating Price:=21.67
Previous Close:=21.28
P/E Ratio:=14.94483
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=139,967,000
Change:=0.39
Volume:=14,283
Ask:=22.85
Time of Last Sale:=15:59:59
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=21.67
Symbol Type:=
52 Week High:=26.89
Percent Change:=(1.83%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.8
Updating Change:=0.39 (1.83%)

(beat)
Beta:=0.236
Low:=5.2
Open:=5.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=24,365,010
Updating Price:=5.23
Previous Close:=5.31
P/E Ratio:=-8.04615
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=127,429,000
Change:=-0.08
Volume:=160,009
Ask:=5.75
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.23
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-1.51%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.34
Updating Change:=-0.08 (-1.51%)

(beav)
Beta:=1.9559
Low:=40.6601
Open:=40.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=103,114,992
Updating Price:=41.29
Previous Close:=40.81
P/E Ratio:=23.46023
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=4,257,618,000
Change:=0.48
Volume:=732,162
Ask:=42.56
Time of Last Sale:=16:00:29
52 Week Low:=24.26
Exchange of Last Sale:=
52 Week low:=24.26
Last:=41.29
Symbol Type:=
52 Week High:=41.35
Percent Change:=(1.18%)
52 Week high:=41.35
Ex-Dividend Date:=
High:=41.35
Updating Change:=0.48 (1.18%)

(belfb)
Beta:=1.7512
Low:=21.2
Open:=21.57
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=9,527,000
Updating Price:=21.87
Previous Close:=21.69
P/E Ratio:=18.5339
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=208,356,000
Change:=0.18
Volume:=18,974
Ask:=22.24
Time of Last Sale:=16:00:00
52 Week Low:=16.27
Exchange of Last Sale:=
52 Week low:=16.27
Last:=21.87
Symbol Type:=
52 Week High:=26.77
Percent Change:=(0.83%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=22.0
Updating Change:=0.18 (0.83%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.25
Open:=39.36
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,691,999
Updating Price:=39.82
Previous Close:=39.37
P/E Ratio:=49.16049
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=744,315,000
Change:=0.45
Volume:=29,824
Ask:=40.37
Time of Last Sale:=16:02:37
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=39.82
Symbol Type:=
52 Week High:=48.70
Percent Change:=(1.14%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.08
Updating Change:=0.45 (1.14%)

(bgcp)
Beta:=1.4826
Low:=7.72
Open:=7.76
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x103
P/E:=0.00
Shares Outstanding:=84,945,000
Updating Price:=7.82
Previous Close:=7.73
P/E Ratio:=20.57895
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=664,270,000
Change:=0.09
Volume:=685,924
Ask:=9.36
Time of Last Sale:=16:00:26
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=7.82
Symbol Type:=
52 Week High:=10.07
Percent Change:=(1.16%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=7.86
Updating Change:=0.09 (1.16%)

(bgs)
Beta:=1.2057
Low:=20.4
Open:=20.68
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=47,900,000
Updating Price:=20.69
Previous Close:=20.62
P/E Ratio:=22.24731
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=991,051,000
Change:=0.07
Volume:=355,251
Ask:=21.2
Time of Last Sale:=16:00:59
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.69
Symbol Type:=
52 Week High:=21.29
Percent Change:=(0.34%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=20.75
Updating Change:=0.07 (0.34%)

(bh)
Beta:=1.4583
Low:=389.0
Open:=392.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=378.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=1,433,000
Updating Price:=399.67
Previous Close:=391.05
P/E Ratio:=16.90651
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=572,727,000
Change:=8.62
Volume:=4,912
Ask:=411.43
Time of Last Sale:=16:00:19
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=399.67
Symbol Type:=
52 Week High:=464.77
Percent Change:=(2.20%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=400.0
Updating Change:=8.62 (2.20%)

(bidu)
Beta:=1.7992
Low:=138.9
Open:=139.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=140.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=270,770,004
Updating Price:=143.346
Previous Close:=140.13
P/E Ratio:=93.6902
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=38,813,797,000
Change:=3.22
Volume:=7,246,560
Ask:=143.24
Time of Last Sale:=16:00:27
52 Week Low:=66.85
Exchange of Last Sale:=
52 Week low:=66.85
Last:=143.346
Symbol Type:=
52 Week High:=156.04
Percent Change:=(2.30%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=143.35
Updating Change:=3.22 (2.30%)

(biib)
Beta:=0.7457
Low:=106.92
Open:=107.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=100.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=241,632,000
Updating Price:=108.5
Previous Close:=106.92
P/E Ratio:=25.0
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=26,217,072,000
Change:=1.58
Volume:=1,707,355
Ask:=109.0
Time of Last Sale:=16:00:19
52 Week Low:=47.50
Exchange of Last Sale:=
52 Week low:=47.50
Last:=108.5
Symbol Type:=
52 Week High:=109.63
Percent Change:=(1.48%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=108.64
Updating Change:=1.58 (1.48%)

(bio)
Beta:=1.1702
Low:=119.69
Open:=119.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=113.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,845,000
Updating Price:=121.54
Previous Close:=119.36
P/E Ratio:=18.66974
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=2,776,581,000
Change:=2.18
Volume:=61,347
Ask:=127.53
Time of Last Sale:=16:02:00
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=121.54
Symbol Type:=
52 Week High:=126.98
Percent Change:=(1.83%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=121.81
Updating Change:=2.18 (1.83%)

(bj)
Beta:=0.5162
Low:=50.3
Open:=50.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=22x17
P/E:=0.00
Shares Outstanding:=54,936,001
Updating Price:=50.36
Previous Close:=50.35
P/E Ratio:=20.63934
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=2,766,577,000
Change:=0.01
Volume:=5,094,476
Ask:=50.4
Time of Last Sale:=16:02:41
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.36
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.02%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.44
Updating Change:=0.01 (0.02%)

(bkmu)
Beta:=0.6323
Low:=3.66
Open:=3.68
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=45,990,000
Updating Price:=3.68
Previous Close:=3.67
P/E Ratio:=-2.2716
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=169,243,000
Change:=0.01
Volume:=166,083
Ask:=3.9
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.68
Symbol Type:=
52 Week High:=6.25
Percent Change:=(0.27%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.74
Updating Change:=0.01 (0.27%)

(bldr)
Beta:=1.5105
Low:=2.15
Open:=2.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x14
P/E:=0.00
Shares Outstanding:=96,767,982
Updating Price:=2.18
Previous Close:=2.15
P/E Ratio:=-2.50575
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=210,954,000
Change:=0.03
Volume:=59,323
Ask:=3.25
Time of Last Sale:=16:00:00
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.18
Symbol Type:=
52 Week High:=3.39
Percent Change:=(1.40%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.19
Updating Change:=0.03 (1.40%)

(blk)
Beta:=1.5625
Low:=191.1
Open:=192.05
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=187.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=132,319,000
Updating Price:=196.42
Previous Close:=191.81
P/E Ratio:=17.42857
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=25,990,098,000
Change:=4.61
Volume:=741,071
Ask:=199.21
Time of Last Sale:=16:02:13
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=196.42
Symbol Type:=
52 Week High:=209.77
Percent Change:=(2.40%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=196.64
Updating Change:=4.61 (2.40%)

(bll)
Beta:=0.6072
Low:=38.44
Open:=38.58
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=38.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=167,964,001
Updating Price:=39.14
Previous Close:=38.46
P/E Ratio:=12.79085
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=6,574,111,000
Change:=0.68
Volume:=878,187
Ask:=39.68
Time of Last Sale:=16:01:07
52 Week Low:=25.78
Exchange of Last Sale:=
52 Week low:=25.78
Last:=39.14
Symbol Type:=
52 Week High:=39.55
Percent Change:=(1.77%)
52 Week high:=39.55
Ex-Dividend Date:=
High:=39.21
Updating Change:=0.68 (1.77%)

(bmc)
Beta:=0.6955
Low:=54.8
Open:=54.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=175,929,002
Updating Price:=55.79
Previous Close:=54.7
P/E Ratio:=16.80422
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=9,815,079,000
Change:=1.09
Volume:=2,345,787
Ask:=56.59
Time of Last Sale:=16:00:29
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=55.79
Symbol Type:=
52 Week High:=56.16
Percent Change:=(1.99%)
52 Week high:=56.16
Ex-Dividend Date:=
High:=56.1
Updating Change:=1.09 (1.99%)

(bmi)
Beta:=0.8459
Low:=36.94
Open:=36.98
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=36.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=15,054,001
Updating Price:=37.49
Previous Close:=36.99
P/E Ratio:=21.18079
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=564,375,000
Change:=0.50
Volume:=125,593
Ask:=38.43
Time of Last Sale:=16:01:48
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=37.49
Symbol Type:=
52 Week High:=45.49
Percent Change:=(1.35%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.62
Updating Change:=0.50 (1.35%)

(bmrn)
Beta:=1.3601
Low:=26.94
Open:=27.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=110,910,000
Updating Price:=27.86
Previous Close:=27.21
P/E Ratio:=16.58333
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=3,089,953,000
Change:=0.65
Volume:=711,208
Ask:=30.0
Time of Last Sale:=16:00:11
52 Week Low:=18.04
Exchange of Last Sale:=
52 Week low:=18.04
Last:=27.86
Symbol Type:=
52 Week High:=28.64
Percent Change:=(2.39%)
52 Week high:=28.64
Ex-Dividend Date:=
High:=27.9
Updating Change:=0.65 (2.39%)

(bmtc)
Beta:=0.6698
Low:=20.33
Open:=20.33
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x43
P/E:=0.00
Shares Outstanding:=12,552,002
Updating Price:=20.38
Previous Close:=20.25
P/E Ratio:=20.79592
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=255,810,000
Change:=0.13
Volume:=24,415
Ask:=23.0
Time of Last Sale:=16:00:00
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.38
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.64%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.476
Updating Change:=0.13 (0.64%)

(bokf)
Beta:=0.7662
Low:=54.61
Open:=54.61
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=54.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=68,438,001
Updating Price:=55.73
Previous Close:=54.77
P/E Ratio:=15.18529
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=3,814,050,000
Change:=0.96
Volume:=73,588
Ask:=56.64
Time of Last Sale:=16:00:00
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.73
Symbol Type:=
52 Week High:=56.58
Percent Change:=(1.75%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.8
Updating Change:=0.96 (1.75%)

(boom)
Beta:=1.7689
Low:=22.5
Open:=22.5
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=13,330,999
Updating Price:=23.03
Previous Close:=22.42
P/E Ratio:=47.0
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=307,013,000
Change:=0.61
Volume:=99,700
Ask:=30.0
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=23.03
Symbol Type:=
52 Week High:=29.69
Percent Change:=(2.72%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=23.27
Updating Change:=0.61 (2.72%)

(bpop)
Beta:=1.6241
Low:=2.69
Open:=2.76
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=1.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x32
P/E:=0.00
Shares Outstanding:=1,023,553,010
Updating Price:=2.741
Previous Close:=2.76
P/E Ratio:=34.2625
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=2,805,559,000
Change:=-0.02
Volume:=14,182,102
Ask:=3.14
Time of Last Sale:=16:00:21
52 Week Low:=2.37
Exchange of Last Sale:=
52 Week low:=2.37
Last:=2.741
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-0.72%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.79
Updating Change:=-0.02 (-0.72%)

(brc)
Beta:=1.4247
Low:=32.05
Open:=32.08
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=49,226,997
Updating Price:=32.93
Previous Close:=32.06
P/E Ratio:=17.33158
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=1,621,045,000
Change:=0.87
Volume:=277,440
Ask:=34.63
Time of Last Sale:=16:02:32
52 Week Low:=24.22
Exchange of Last Sale:=
52 Week low:=24.22
Last:=32.93
Symbol Type:=
52 Week High:=38.73
Percent Change:=(2.71%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.01
Updating Change:=0.87 (2.71%)

(brcm)
Beta:=1.2627
Low:=33.59
Open:=33.82
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=34.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=482,600,000
Updating Price:=34.41
Previous Close:=33.64
P/E Ratio:=17.29146
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=16,606,266,000
Change:=0.77
Volume:=6,435,688
Ask:=39.7
Time of Last Sale:=16:00:27
52 Week Low:=29.90
Exchange of Last Sale:=
52 Week low:=29.90
Last:=34.41
Symbol Type:=
52 Week High:=47.39
Percent Change:=(2.29%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=34.7
Updating Change:=0.77 (2.29%)

(bre)
Beta:=1.3161
Low:=49.89
Open:=49.89
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=48.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,428,998
Updating Price:=50.92
Previous Close:=49.88
P/E Ratio:=2546.0
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=3,739,005,000
Change:=1.04
Volume:=540,879
Ask:=51.87
Time of Last Sale:=16:02:41
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=50.92
Symbol Type:=
52 Week High:=51.15
Percent Change:=(2.09%)
52 Week high:=51.15
Ex-Dividend Date:=
High:=51.02
Updating Change:=1.04 (2.09%)

(brli)
Beta:=0.7416
Low:=20.6
Open:=20.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=27,938,000
Updating Price:=20.85
Previous Close:=20.9
P/E Ratio:=18.13043
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=582,507,000
Change:=-0.05
Volume:=241,286
Ask:=22.0
Time of Last Sale:=16:00:22
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.85
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-0.24%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.9
Updating Change:=-0.05 (-0.24%)

(brs)
Beta:=1.3346
Low:=50.1
Open:=51.16
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,298,001
Updating Price:=50.82
Previous Close:=51.02
P/E Ratio:=14.11667
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=1,844,664,000
Change:=-0.20
Volume:=266,041
Ask:=51.52
Time of Last Sale:=16:05:18
52 Week Low:=29.21
Exchange of Last Sale:=
52 Week low:=29.21
Last:=50.82
Symbol Type:=
52 Week High:=52.39
Percent Change:=(-0.39%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=51.16
Updating Change:=-0.20 (-0.39%)

(bsrr)
Beta:=1.1985
Low:=11.19
Open:=11.35
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,003,996
Updating Price:=11.26
Previous Close:=11.32
P/E Ratio:=22.07843
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=157,685,000
Change:=-0.06
Volume:=20,073
Ask:=11.72
Time of Last Sale:=15:59:59
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.26
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-0.53%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.41
Updating Change:=-0.06 (-0.53%)

(bstc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(btn)
Beta:=1.1728
Low:=4.69
Open:=4.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.51
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=14,441,006
Updating Price:=4.77
Previous Close:=4.69
P/E Ratio:=7.57143
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=68,884,000
Change:=0.08
Volume:=138,477
Ask:=4.93
Time of Last Sale:=15:59:57
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=4.77
Symbol Type:=
52 Week High:=9.74
Percent Change:=(1.71%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.87
Updating Change:=0.08 (1.71%)

(buse)
Beta:=0.6322
Low:=5.21
Open:=5.26
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=86,597,002
Updating Price:=5.27
Previous Close:=5.29
P/E Ratio:=16.46875
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=456,366,000
Change:=-0.02
Volume:=313,290
Ask:=5.49
Time of Last Sale:=16:00:28
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.27
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-0.38%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.33
Updating Change:=-0.02 (-0.38%)

(bxg)
Beta:=2.4924
Low:=2.86
Open:=2.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=32,571,993
Updating Price:=2.91
Previous Close:=2.93
P/E Ratio:=-1.67241
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=94,785,000
Change:=-0.02
Volume:=123,048
Ask:=14.88
Time of Last Sale:=16:04:56
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.91
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-0.68%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.9464
Updating Change:=-0.02 (-0.68%)

(bxs)
Beta:=0.7532
Low:=12.39
Open:=12.43
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=83,487,001
Updating Price:=12.57
Previous Close:=12.41
P/E Ratio:=78.5625
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=1,049,432,000
Change:=0.16
Volume:=745,264
Ask:=13.01
Time of Last Sale:=16:01:49
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.57
Symbol Type:=
52 Week High:=18.73
Percent Change:=(1.29%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=12.69
Updating Change:=0.16 (1.29%)

(byi)
Beta:=1.5478
Low:=40.39
Open:=40.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,072,000
Updating Price:=41.15
Previous Close:=40.68
P/E Ratio:=23.11798
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=2,183,913,000
Change:=0.47
Volume:=438,640
Ask:=42.03
Time of Last Sale:=16:02:45
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.15
Symbol Type:=
52 Week High:=44.46
Percent Change:=(1.16%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.46
Updating Change:=0.47 (1.16%)

(bz)
Beta:=3.5042
Low:=7.7
Open:=7.72
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=121,580,000
Updating Price:=7.9
Previous Close:=7.79
P/E Ratio:=7.05357
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=960,482,000
Change:=0.11
Volume:=1,572,313
Ask:=8.24
Time of Last Sale:=16:03:46
52 Week Low:=4.90
Exchange of Last Sale:=
52 Week low:=4.90
Last:=7.9
Symbol Type:=
52 Week High:=9.85
Percent Change:=(1.41%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.92
Updating Change:=0.11 (1.41%)

(c)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ca)
Beta:=0.947
Low:=22.77
Open:=22.87
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=507,382,995
Updating Price:=23.17
Previous Close:=22.84
P/E Ratio:=14.48125
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=11,756,064,000
Change:=0.33
Volume:=3,193,179
Ask:=25.0
Time of Last Sale:=16:00:29
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=23.17
Symbol Type:=
52 Week High:=25.68
Percent Change:=(1.44%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=23.18
Updating Change:=0.33 (1.44%)

(cag)
Beta:=0.7302
Low:=25.69
Open:=25.75
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=408,891,004
Updating Price:=25.9
Previous Close:=25.81
P/E Ratio:=14.8
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=10,590,277,000
Change:=0.09
Volume:=4,058,911
Ask:=25.9
Time of Last Sale:=16:01:17
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=25.9
Symbol Type:=
52 Week High:=25.92
Percent Change:=(0.35%)
52 Week high:=25.92
Ex-Dividend Date:=
High:=25.9
Updating Change:=0.09 (0.35%)

(cah)
Beta:=0.7716
Low:=45.46
Open:=45.5
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=46.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=350,586,010
Updating Price:=46.32
Previous Close:=45.42
P/E Ratio:=17.21933
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=16,239,144,000
Change:=0.90
Volume:=2,919,879
Ask:=46.59
Time of Last Sale:=16:04:49
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.32
Symbol Type:=
52 Week High:=46.41
Percent Change:=(1.98%)
52 Week high:=46.41
Ex-Dividend Date:=
High:=46.41
Updating Change:=0.90 (1.98%)

(cake)
Beta:=1.7609
Low:=31.07
Open:=31.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=57,750,000
Updating Price:=32.83
Previous Close:=31.37
P/E Ratio:=23.78986
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=1,895,933,000
Change:=1.46
Volume:=1,305,772
Ask:=34.6
Time of Last Sale:=16:00:12
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=32.83
Symbol Type:=
52 Week High:=34.00
Percent Change:=(4.65%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=32.95
Updating Change:=1.46 (4.65%)

(cap)
Beta:=1.6364
Low:=20.45
Open:=20.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,295,002
Updating Price:=20.71
Previous Close:=20.66
P/E Ratio:=10.15196
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=399,600,000
Change:=0.05
Volume:=120,440
Ask:=21.17
Time of Last Sale:=16:04:29
52 Week Low:=11.47
Exchange of Last Sale:=
52 Week low:=11.47
Last:=20.71
Symbol Type:=
52 Week High:=28.57
Percent Change:=(0.24%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=21.11
Updating Change:=0.05 (0.24%)

(cas)
Beta:=1.5321
Low:=16.59
Open:=16.63
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,021,003
Updating Price:=17.05
Previous Close:=16.61
P/E Ratio:=243.57143
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=392,508,000
Change:=0.44
Volume:=51,274
Ask:=17.43
Time of Last Sale:=16:03:44
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.05
Symbol Type:=
52 Week High:=19.29
Percent Change:=(2.65%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.18
Updating Change:=0.44 (2.65%)

(casc)
Beta:=1.8205
Low:=47.58
Open:=47.85
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,057,000
Updating Price:=49.0
Previous Close:=47.57
P/E Ratio:=17.01389
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=541,793,000
Change:=1.43
Volume:=123,952
Ask:=49.69
Time of Last Sale:=16:03:04
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=49.0
Symbol Type:=
52 Week High:=52.53
Percent Change:=(3.01%)
52 Week high:=52.53
Ex-Dividend Date:=
High:=49.42
Updating Change:=1.43 (3.01%)

(cat)
Beta:=1.7224
Low:=105.75
Open:=106.15
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=108.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=644,693,012
Updating Price:=108.62
Previous Close:=106.46
P/E Ratio:=19.29307
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=70,026,555,000
Change:=2.16
Volume:=9,153,712
Ask:=108.6
Time of Last Sale:=16:00:39
52 Week Low:=58.62
Exchange of Last Sale:=
52 Week low:=58.62
Last:=108.62
Symbol Type:=
52 Week High:=116.55
Percent Change:=(2.03%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=109.17
Updating Change:=2.16 (2.03%)

(caty)
Beta:=0.9434
Low:=16.4006
Open:=16.46
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=78,633,998
Updating Price:=16.66
Previous Close:=16.39
P/E Ratio:=28.72414
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=1,310,042,000
Change:=0.27
Volume:=355,604
Ask:=16.83
Time of Last Sale:=16:00:07
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=16.66
Symbol Type:=
52 Week High:=18.98
Percent Change:=(1.65%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=16.83
Updating Change:=0.27 (1.65%)

(cavm)
Beta:=1.4637
Low:=43.25
Open:=43.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=48,558,003
Updating Price:=44.37
Previous Close:=43.59
P/E Ratio:=51.0
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=2,154,519,000
Change:=0.78
Volume:=628,005
Ask:=47.1
Time of Last Sale:=16:00:23
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=44.37
Symbol Type:=
52 Week High:=48.30
Percent Change:=(1.79%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=44.73
Updating Change:=0.78 (1.79%)

(cb)
Beta:=0.4957
Low:=62.5
Open:=62.78
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=62.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=292,544,994
Updating Price:=63.03
Previous Close:=62.61
P/E Ratio:=8.91513
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=18,439,111,000
Change:=0.42
Volume:=1,904,968
Ask:=63.32
Time of Last Sale:=16:04:04
52 Week Low:=48.86
Exchange of Last Sale:=
52 Week low:=48.86
Last:=63.03
Symbol Type:=
52 Week High:=66.00
Percent Change:=(0.67%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=63.18
Updating Change:=0.42 (0.67%)

(cbb)
Beta:=1.5359
Low:=3.28
Open:=3.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=198,788,997
Updating Price:=3.29
Previous Close:=3.32
P/E Ratio:=47.0
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=654,016,000
Change:=-0.03
Volume:=1,086,581
Ask:=3.82
Time of Last Sale:=16:01:08
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.29
Symbol Type:=
52 Week High:=3.42
Percent Change:=(-0.90%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.36
Updating Change:=-0.03 (-0.90%)

(cbg)
Beta:=2.466
Low:=24.98
Open:=25.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=324,987,003
Updating Price:=25.39
Previous Close:=25.11
P/E Ratio:=34.31081
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=8,251,420,000
Change:=0.28
Volume:=3,113,921
Ask:=25.83
Time of Last Sale:=16:02:08
52 Week Low:=12.81
Exchange of Last Sale:=
52 Week low:=12.81
Last:=25.39
Symbol Type:=
52 Week High:=29.88
Percent Change:=(1.12%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=25.4658
Updating Change:=0.28 (1.12%)

(cbr)
Beta:=1.923
Low:=5.43
Open:=5.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=71,210,000
Updating Price:=5.6
Previous Close:=5.55
P/E Ratio:=-5.09091
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=398,776,000
Change:=0.05
Volume:=281,276
Ask:=5.65
Time of Last Sale:=16:04:47
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=5.6
Symbol Type:=
52 Week High:=6.98
Percent Change:=(0.90%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.6
Updating Change:=0.05 (0.90%)

(cbu)
Beta:=0.5472
Low:=24.75
Open:=24.82
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=36,787,001
Updating Price:=25.14
Previous Close:=24.79
P/E Ratio:=12.76142
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=924,825,000
Change:=0.35
Volume:=162,122
Ask:=25.47
Time of Last Sale:=16:02:50
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=25.14
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.41%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.22
Updating Change:=0.35 (1.41%)

(ccbg)
Beta:=0.9232
Low:=10.23
Open:=10.27
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,127,001
Updating Price:=10.27
Previous Close:=10.26
P/E Ratio:=39.5
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=175,894,000
Change:=0.01
Volume:=43,382
Ask:=15.0
Time of Last Sale:=16:00:00
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.27
Symbol Type:=
52 Week High:=14.25
Percent Change:=(0.10%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.01 (0.10%)

(ccc)
Beta:=0.7593
Low:=16.8
Open:=17.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=56,469,003
Updating Price:=17.05
Previous Close:=17.0
P/E Ratio:=28.89831
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=962,797,000
Change:=0.05
Volume:=478,703
Ask:=17.45
Time of Last Sale:=16:02:07
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=17.05
Symbol Type:=
52 Week High:=18.20
Percent Change:=(0.29%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=17.11
Updating Change:=0.05 (0.29%)

(cce)
Beta:=1.2235
Low:=29.211
Open:=29.23
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=325,023,012
Updating Price:=29.81
Previous Close:=29.18
P/E Ratio:=16.65363
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=9,688,936,000
Change:=0.63
Volume:=4,225,519
Ask:=29.99
Time of Last Sale:=16:02:43
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=29.81
Symbol Type:=
52 Week High:=31.80
Percent Change:=(2.16%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.83
Updating Change:=0.63 (2.16%)

(ccmp)
Beta:=0.9446
Low:=46.57
Open:=46.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x1
P/E:=0.00
Shares Outstanding:=23,515,000
Updating Price:=48.02
Previous Close:=46.47
P/E Ratio:=20.34746
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=1,129,190,000
Change:=1.55
Volume:=168,585
Ask:=48.81
Time of Last Sale:=16:00:00
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=48.02
Symbol Type:=
52 Week High:=52.69
Percent Change:=(3.34%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=48.07
Updating Change:=1.55 (3.34%)

(ccne)
Beta:=0.6163
Low:=13.81
Open:=13.96
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,288,997
Updating Price:=13.86
Previous Close:=13.89
P/E Ratio:=12.83333
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=170,326,000
Change:=-0.03
Volume:=16,554
Ask:=14.28
Time of Last Sale:=16:00:00
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=13.86
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-0.22%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.05
Updating Change:=-0.03 (-0.22%)

(ccoi)
Beta:=1.3014
Low:=16.78
Open:=16.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=45,971,003
Updating Price:=17.05
Previous Close:=17.01
P/E Ratio:=1705.0
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=783,806,000
Change:=0.04
Volume:=325,582
Ask:=17.45
Time of Last Sale:=16:00:01
52 Week Low:=6.98
Exchange of Last Sale:=
52 Week low:=6.98
Last:=17.05
Symbol Type:=
52 Week High:=17.27
Percent Change:=(0.24%)
52 Week high:=17.27
Ex-Dividend Date:=
High:=17.27
Updating Change:=0.04 (0.24%)

(cdzi)
Beta:=1.0907
Low:=10.88
Open:=10.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,827,004
Updating Price:=11.18
Previous Close:=10.86
P/E Ratio:=-10.25688
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=154,586,000
Change:=0.32
Volume:=19,248
Ask:=11.52
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.18
Symbol Type:=
52 Week High:=13.74
Percent Change:=(2.95%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.21
Updating Change:=0.32 (2.95%)

(cec)
Beta:=1.0099
Low:=40.18
Open:=40.18
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=41.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=19,845,999
Updating Price:=41.94
Previous Close:=40.11
P/E Ratio:=15.36264
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=832,341,000
Change:=1.83
Volume:=260,371
Ask:=42.53
Time of Last Sale:=16:00:36
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.94
Symbol Type:=
52 Week High:=42.71
Percent Change:=(4.56%)
52 Week high:=42.71
Ex-Dividend Date:=
High:=42.71
Updating Change:=1.83 (4.56%)

(ceco)
Beta:=0.8027
Low:=21.1711
Open:=21.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=77,595,998
Updating Price:=21.64
Previous Close:=21.15
P/E Ratio:=9.28755
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=1,679,177,000
Change:=0.49
Volume:=747,455
Ask:=22.78
Time of Last Sale:=16:00:09
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=21.64
Symbol Type:=
52 Week High:=27.93
Percent Change:=(2.32%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=21.7
Updating Change:=0.49 (2.32%)

(celg)
Beta:=0.5905
Low:=60.17
Open:=60.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=462,800,986
Updating Price:=60.88
Previous Close:=60.32
P/E Ratio:=31.70833
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=28,175,324,000
Change:=0.56
Volume:=2,517,237
Ask:=61.04
Time of Last Sale:=16:00:25
52 Week Low:=48.02
Exchange of Last Sale:=
52 Week low:=48.02
Last:=60.88
Symbol Type:=
52 Week High:=63.46
Percent Change:=(0.93%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=60.97
Updating Change:=0.56 (0.93%)

(ceph)
Beta:=0.3938
Low:=79.91
Open:=79.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=77,333,999
Updating Price:=80.18
Previous Close:=79.9
P/E Ratio:=12.22256
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=6,200,640,000
Change:=0.28
Volume:=1,065,984
Ask:=81.47
Time of Last Sale:=16:00:26
52 Week Low:=54.15
Exchange of Last Sale:=
52 Week low:=54.15
Last:=80.18
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.35%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.24
Updating Change:=0.28 (0.35%)

(cern)
Beta:=0.9971
Low:=60.82
Open:=61.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=168,800,000
Updating Price:=62.54
Previous Close:=61.11
P/E Ratio:=42.54422
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=10,556,752,000
Change:=1.43
Volume:=954,982
Ask:=64.86
Time of Last Sale:=16:00:28
52 Week Low:=36.03
Exchange of Last Sale:=
52 Week low:=36.03
Last:=62.54
Symbol Type:=
52 Week High:=62.96
Percent Change:=(2.34%)
52 Week high:=62.96
Ex-Dividend Date:=
High:=62.59
Updating Change:=1.43 (2.34%)

(cers)
Beta:=2.2781
Low:=3.0
Open:=3.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x7
P/E:=0.00
Shares Outstanding:=47,600,000
Updating Price:=3.02
Previous Close:=3.0
P/E Ratio:=-7.74359
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=143,752,000
Change:=0.02
Volume:=238,823
Ask:=3.35
Time of Last Sale:=16:00:10
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=3.02
Symbol Type:=
52 Week High:=4.01
Percent Change:=(0.67%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=3.07
Updating Change:=0.02 (0.67%)

(cffn)
Beta:=0.1388
Low:=11.74
Open:=11.77
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=167,493,997
Updating Price:=11.845
Previous Close:=11.76
P/E Ratio:=16.00676
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=1,983,966,000
Change:=0.09
Volume:=941,635
Ask:=14.23
Time of Last Sale:=16:00:17
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.845
Symbol Type:=
52 Week High:=34.10
Percent Change:=(0.77%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=11.92
Updating Change:=0.09 (0.77%)

(cfnb)
Beta:=0.7461
Low:=15.33
Open:=15.33
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,418,003
Updating Price:=15.37
Previous Close:=15.32
P/E Ratio:=15.37
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=160,125,000
Change:=0.05
Volume:=1,113
Ask:=15.77
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=15.37
Symbol Type:=
52 Week High:=15.40
Percent Change:=(0.33%)
52 Week high:=15.40
Ex-Dividend Date:=
High:=15.37
Updating Change:=0.05 (0.33%)

(cfnl)
Beta:=1.0032
Low:=10.89
Open:=10.96
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=28,932,004
Updating Price:=11.08
Previous Close:=10.95
P/E Ratio:=16.53731
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=320,567,000
Change:=0.13
Volume:=58,410
Ask:=13.25
Time of Last Sale:=16:00:00
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.08
Symbol Type:=
52 Week High:=12.15
Percent Change:=(1.19%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.14
Updating Change:=0.13 (1.19%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=54.59
Open:=54.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,064,001
Updating Price:=55.54
Previous Close:=54.95
P/E Ratio:=15.55742
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=614,495,000
Change:=0.59
Volume:=35,774
Ask:=56.43
Time of Last Sale:=16:01:53
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=55.54
Symbol Type:=
52 Week High:=60.84
Percent Change:=(1.07%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=55.83
Updating Change:=0.59 (1.07%)

(chdx)
Beta:=1.9943
Low:=13.45
Open:=13.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=15,323,000
Updating Price:=13.5
Previous Close:=13.62
P/E Ratio:=25.96154
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=206,861,000
Change:=-0.12
Volume:=17,149
Ask:=16.7
Time of Last Sale:=16:00:00
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.5
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-0.88%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.67
Updating Change:=-0.12 (-0.88%)

(chg)
Beta:=0.4115
Low:=53.33
Open:=53.35
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=53.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,542,000
Updating Price:=54.01
Previous Close:=53.26
P/E Ratio:=24.55
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=839,423,000
Change:=0.75
Volume:=41,205
Ask:=55.44
Time of Last Sale:=16:03:02
52 Week Low:=38.60
Exchange of Last Sale:=
52 Week low:=38.60
Last:=54.01
Symbol Type:=
52 Week High:=54.44
Percent Change:=(1.41%)
52 Week high:=54.44
Ex-Dividend Date:=
High:=54.12
Updating Change:=0.75 (1.41%)

(chh)
Beta:=0.7968
Low:=33.45
Open:=33.45
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=33.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,807,000
Updating Price:=34.43
Previous Close:=33.36
P/E Ratio:=19.12778
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=2,059,155,000
Change:=1.07
Volume:=153,494
Ask:=35.09
Time of Last Sale:=16:01:56
52 Week Low:=29.25
Exchange of Last Sale:=
52 Week low:=29.25
Last:=34.43
Symbol Type:=
52 Week High:=41.42
Percent Change:=(3.21%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=34.51
Updating Change:=1.07 (3.21%)

(chkp)
Beta:=0.6432
Low:=56.25
Open:=56.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=207,589,004
Updating Price:=56.75
Previous Close:=56.85
P/E Ratio:=24.5671
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=11,780,676,000
Change:=-0.10
Volume:=1,535,789
Ask:=60.0
Time of Last Sale:=16:00:29
52 Week Low:=28.90
Exchange of Last Sale:=
52 Week low:=28.90
Last:=56.75
Symbol Type:=
52 Week High:=56.92
Percent Change:=(-0.18%)
52 Week high:=56.92
Ex-Dividend Date:=
High:=56.89
Updating Change:=-0.10 (-0.18%)

(chrs)
Beta:=3.4985
Low:=4.02
Open:=4.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=116,247,000
Updating Price:=4.2
Previous Close:=4.16
P/E Ratio:=-15.0
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=488,237,000
Change:=0.04
Volume:=949,091
Ask:=4.5
Time of Last Sale:=16:00:07
52 Week Low:=2.84
Exchange of Last Sale:=
52 Week low:=2.84
Last:=4.2
Symbol Type:=
52 Week High:=4.93
Percent Change:=(0.96%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.24
Updating Change:=0.04 (0.96%)

(chrw)
Beta:=0.7773
Low:=78.8426
Open:=79.1
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=80.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=162,974,001
Updating Price:=80.62
Previous Close:=78.84
P/E Ratio:=33.31405
Dividend Frequency:=
Price Data:=07/04/2011 04:18EDT
Market Cap:=13,138,964,000
Change:=1.78
Volume:=978,535
Ask:=80.99
Time of Last Sale:=16:00:13
52 Week Low:=54.50
Exchange of Last Sale:=
52 Week low:=54.50
Last:=80.62
Symbol Type:=
52 Week High:=82.05
Percent Change:=(2.26%)
52 Week high:=82.05
Ex-Dividend Date:=
High:=80.99
Updating Change:=1.78 (2.26%)

(chs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chsp)
Beta:=
Low:=16.52
Open:=17.05
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,156,002
Updating Price:=16.71
Previous Close:=17.06
P/E Ratio:=-1671.0
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=537,327,000
Change:=-0.35
Volume:=284,548
Ask:=17.16
Time of Last Sale:=16:02:28
52 Week Low:=15.34
Exchange of Last Sale:=
52 Week low:=15.34
Last:=16.71
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-2.05%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.09
Updating Change:=-0.35 (-2.05%)

(cix)
Beta:=0.7225
Low:=13.18
Open:=13.18
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,375,000
Updating Price:=13.18
Previous Close:=13.18
P/E Ratio:=20.27692
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=31,303,000
Change:=0.00
Volume:=575
Ask:=14.0
Time of Last Sale:=16:00:11
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=13.18
Symbol Type:=
52 Week High:=17.90
Percent Change:=(0.00%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.18
Updating Change:=0.00 (0.00%)

(ckh)
Beta:=0.8086
Low:=99.46
Open:=100.08
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=21,658,000
Updating Price:=101.87
Previous Close:=99.96
P/E Ratio:=8.77433
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=2,206,301,000
Change:=1.91
Volume:=118,234
Ask:=104.02
Time of Last Sale:=16:03:00
52 Week Low:=68.39
Exchange of Last Sale:=
52 Week low:=68.39
Last:=101.87
Symbol Type:=
52 Week High:=116.00
Percent Change:=(1.91%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=102.21
Updating Change:=1.91 (1.91%)

(ckp)
Beta:=1.6928
Low:=17.58
Open:=17.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,088,000
Updating Price:=18.15
Previous Close:=17.88
P/E Ratio:=49.05405
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=727,597,000
Change:=0.27
Volume:=166,684
Ask:=18.51
Time of Last Sale:=16:02:46
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=18.15
Symbol Type:=
52 Week High:=23.00
Percent Change:=(1.51%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=18.24
Updating Change:=0.27 (1.51%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=46.99
Open:=47.23
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=47.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=50,409,998
Updating Price:=47.91
Previous Close:=47.28
P/E Ratio:=21.87671
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=2,415,143,000
Change:=0.63
Volume:=165,894
Ask:=48.59
Time of Last Sale:=16:04:37
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.91
Symbol Type:=
52 Week High:=48.11
Percent Change:=(1.33%)
52 Week high:=48.11
Ex-Dividend Date:=
High:=48.11
Updating Change:=0.63 (1.33%)

(cldt)
Beta:=
Low:=16.04
Open:=16.11
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,820,998
Updating Price:=16.44
Previous Close:=16.11
P/E Ratio:=-82.2
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=227,217,000
Change:=0.33
Volume:=53,335
Ask:=16.82
Time of Last Sale:=16:00:09
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=16.44
Symbol Type:=
52 Week High:=19.46
Percent Change:=(2.05%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.51
Updating Change:=0.33 (2.05%)

(clh)
Beta:=0.4291
Low:=102.96
Open:=103.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,470,000
Updating Price:=104.82
Previous Close:=103.25
P/E Ratio:=19.85227
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=2,774,585,000
Change:=1.57
Volume:=147,849
Ask:=106.95
Time of Last Sale:=16:05:32
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=104.82
Symbol Type:=
52 Week High:=106.61
Percent Change:=(1.52%)
52 Week high:=106.61
Ex-Dividend Date:=
High:=105.45
Updating Change:=1.57 (1.52%)

(clne)
Beta:=1.9957
Low:=12.75
Open:=13.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=70,258,998
Updating Price:=13.27
Previous Close:=13.15
P/E Ratio:=57.69565
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=932,337,000
Change:=0.12
Volume:=860,653
Ask:=13.47
Time of Last Sale:=16:00:13
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=13.27
Symbol Type:=
52 Week High:=19.36
Percent Change:=(0.91%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=13.3
Updating Change:=0.12 (0.91%)

(clny)
Beta:=
Low:=18.03
Open:=18.03
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,908,998
Updating Price:=18.17
Previous Close:=18.07
P/E Ratio:=12.53103
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=597,957,000
Change:=0.10
Volume:=232,677
Ask:=18.58
Time of Last Sale:=16:02:56
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.17
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.55%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.22
Updating Change:=0.10 (0.55%)

(clp)
Beta:=2.1872
Low:=20.35
Open:=20.44
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=83,475,000
Updating Price:=20.72
Previous Close:=20.4
P/E Ratio:=-33.96721
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=1,729,602,000
Change:=0.32
Volume:=781,623
Ask:=21.19
Time of Last Sale:=16:01:56
52 Week Low:=13.20
Exchange of Last Sale:=
52 Week low:=13.20
Last:=20.72
Symbol Type:=
52 Week High:=21.48
Percent Change:=(1.57%)
52 Week high:=21.48
Ex-Dividend Date:=
High:=20.81
Updating Change:=0.32 (1.57%)

(clr)
Beta:=1.6996
Low:=63.69
Open:=64.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=180,533,005
Updating Price:=65.93
Previous Close:=64.91
P/E Ratio:=-274.70834
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=11,902,541,000
Change:=1.02
Volume:=835,474
Ask:=66.74
Time of Last Sale:=16:00:22
52 Week Low:=38.23
Exchange of Last Sale:=
52 Week low:=38.23
Last:=65.93
Symbol Type:=
52 Week High:=73.48
Percent Change:=(1.57%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=66.0
Updating Change:=1.02 (1.57%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=67.86
Open:=68.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,518,999
Updating Price:=70.46
Previous Close:=68.28
P/E Ratio:=10.56372
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=811,629,000
Change:=2.18
Volume:=202,285
Ask:=72.99
Time of Last Sale:=16:03:55
52 Week Low:=50.75
Exchange of Last Sale:=
52 Week low:=50.75
Last:=70.46
Symbol Type:=
52 Week High:=85.25
Percent Change:=(3.19%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=71.75
Updating Change:=2.18 (3.19%)

(cmcsa)
Beta:=1.0376
Low:=25.17
Open:=25.3
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=25.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,084,368,053
Updating Price:=25.73
Previous Close:=25.2275
P/E Ratio:=19.49242
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=53,630,790,000
Change:=0.50
Volume:=11,710,240
Ask:=27.0
Time of Last Sale:=16:00:25
52 Week Low:=16.76
Exchange of Last Sale:=
52 Week low:=16.76
Last:=25.73
Symbol Type:=
52 Week High:=27.16
Percent Change:=(1.98%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=25.79
Updating Change:=0.50 (1.98%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.49
Open:=3.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=36,104,011
Updating Price:=3.59
Previous Close:=3.5
P/E Ratio:=3.35514
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=129,613,000
Change:=0.09
Volume:=97,748
Ask:=4.25
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.59
Symbol Type:=
52 Week High:=5.78
Percent Change:=(2.57%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.6
Updating Change:=0.09 (2.57%)

(cmn)
Beta:=0.723
Low:=26.75
Open:=26.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,210,000
Updating Price:=27.0
Previous Close:=26.91
P/E Ratio:=22.68908
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=464,670,000
Change:=0.09
Volume:=54,330
Ask:=28.59
Time of Last Sale:=16:03:07
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.0
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.33%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.06
Updating Change:=0.09 (0.33%)

(cmo)
Beta:=0.4617
Low:=13.38
Open:=13.42
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,086,001
Updating Price:=13.43
Previous Close:=13.4
P/E Ratio:=9.39161
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=1,048,695,000
Change:=0.03
Volume:=968,622
Ask:=13.45
Time of Last Sale:=16:02:33
52 Week Low:=10.69
Exchange of Last Sale:=
52 Week low:=10.69
Last:=13.43
Symbol Type:=
52 Week High:=13.95
Percent Change:=(0.22%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.49
Updating Change:=0.03 (0.22%)

(cmp)
Beta:=0.296
Low:=85.08
Open:=86.08
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=85.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,874,001
Updating Price:=86.58
Previous Close:=86.07
P/E Ratio:=19.54402
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=2,846,231,000
Change:=0.51
Volume:=202,606
Ask:=87.91
Time of Last Sale:=16:02:37
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=86.58
Symbol Type:=
52 Week High:=98.10
Percent Change:=(0.59%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=86.89
Updating Change:=0.51 (0.59%)

(cmtl)
Beta:=0.3813
Low:=28.01
Open:=28.1
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x13
P/E:=0.00
Shares Outstanding:=26,040,000
Updating Price:=28.41
Previous Close:=28.04
P/E Ratio:=12.7973
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=739,796,000
Change:=0.37
Volume:=301,522
Ask:=29.34
Time of Last Sale:=16:00:00
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.41
Symbol Type:=
52 Week High:=32.00
Percent Change:=(1.32%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.63
Updating Change:=0.37 (1.32%)

(cnbka)
Beta:=0.1906
Low:=26.47
Open:=26.47
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=3,544,000
Updating Price:=26.95
Previous Close:=26.46
P/E Ratio:=10.78
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=95,511,000
Change:=0.49
Volume:=2,705
Ask:=27.34
Time of Last Sale:=16:00:10
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=26.95
Symbol Type:=
52 Week High:=28.38
Percent Change:=(1.85%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=27.0
Updating Change:=0.49 (1.85%)

(cnc)
Beta:=1.0395
Low:=35.41
Open:=35.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=49,973,999
Updating Price:=35.93
Previous Close:=35.53
P/E Ratio:=20.29944
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=1,795,566,000
Change:=0.40
Volume:=323,524
Ask:=36.51
Time of Last Sale:=16:02:43
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=35.93
Symbol Type:=
52 Week High:=39.25
Percent Change:=(1.13%)
52 Week high:=39.25
Ex-Dividend Date:=
High:=36.05
Updating Change:=0.40 (1.13%)

(cnk)
Beta:=1.2848
Low:=20.72
Open:=20.82
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=114,155,994
Updating Price:=21.12
Previous Close:=20.71
P/E Ratio:=16.37209
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=2,410,975,000
Change:=0.41
Volume:=930,796
Ask:=21.6
Time of Last Sale:=16:02:07
52 Week Low:=12.86
Exchange of Last Sale:=
52 Week low:=12.86
Last:=21.12
Symbol Type:=
52 Week High:=22.09
Percent Change:=(1.98%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=21.25
Updating Change:=0.41 (1.98%)

(cnsl)
Beta:=1.1079
Low:=19.4
Open:=19.45
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=29,940,998
Updating Price:=19.53
Previous Close:=19.44
P/E Ratio:=17.59459
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=584,748,000
Change:=0.09
Volume:=296,999
Ask:=20.0
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.53
Symbol Type:=
52 Week High:=19.59
Percent Change:=(0.46%)
52 Week high:=19.59
Ex-Dividend Date:=
High:=19.59
Updating Change:=0.09 (0.46%)

(cog)
Beta:=1.0738
Low:=65.51
Open:=66.31
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=104,466,999
Updating Price:=67.21
Previous Close:=66.31
P/E Ratio:=80.9759
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=7,021,227,000
Change:=0.90
Volume:=1,184,959
Ask:=67.54
Time of Last Sale:=16:01:30
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=67.21
Symbol Type:=
52 Week High:=67.49
Percent Change:=(1.36%)
52 Week high:=67.49
Ex-Dividend Date:=
High:=67.49
Updating Change:=0.90 (1.36%)

(colb)
Beta:=1.3296
Low:=17.15
Open:=17.25
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=39,483,000
Updating Price:=17.3
Previous Close:=17.22
P/E Ratio:=27.46032
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=683,056,000
Change:=0.08
Volume:=198,833
Ask:=17.63
Time of Last Sale:=16:00:08
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.3
Symbol Type:=
52 Week High:=22.14
Percent Change:=(0.46%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.44
Updating Change:=0.08 (0.46%)

(comv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(coo)
Beta:=1.1146
Low:=79.0
Open:=79.38
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=76.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,932,999
Updating Price:=80.29
Previous Close:=79.24
P/E Ratio:=22.42737
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=3,768,251,000
Change:=1.05
Volume:=467,906
Ask:=81.7
Time of Last Sale:=16:01:30
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=80.29
Symbol Type:=
52 Week High:=80.39
Percent Change:=(1.33%)
52 Week high:=80.39
Ex-Dividend Date:=
High:=80.39
Updating Change:=1.05 (1.33%)

(cost)
Beta:=0.7468
Low:=81.04
Open:=81.5
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=49.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=437,813,012
Updating Price:=81.54
Previous Close:=81.24
P/E Ratio:=25.56113
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=35,699,273,000
Change:=0.30
Volume:=2,087,453
Ask:=81.75
Time of Last Sale:=16:00:21
52 Week Low:=53.41
Exchange of Last Sale:=
52 Week low:=53.41
Last:=81.54
Symbol Type:=
52 Week High:=83.95
Percent Change:=(0.37%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.7
Updating Change:=0.30 (0.37%)

(cov)
Beta:=0.8088
Low:=52.9
Open:=53.28
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=53.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=495,732,995
Updating Price:=54.22
Previous Close:=53.23
P/E Ratio:=16.6319
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=26,878,643,000
Change:=0.99
Volume:=4,793,003
Ask:=54.93
Time of Last Sale:=16:01:41
52 Week Low:=35.12
Exchange of Last Sale:=
52 Week low:=35.12
Last:=54.22
Symbol Type:=
52 Week High:=57.65
Percent Change:=(1.86%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=54.32
Updating Change:=0.99 (1.86%)

(cown)
Beta:=
Low:=3.76
Open:=3.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=116,517,995
Updating Price:=3.94
Previous Close:=3.76
P/E Ratio:=-8.95455
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=459,081,000
Change:=0.18
Volume:=706,673
Ask:=4.92
Time of Last Sale:=16:00:12
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.94
Symbol Type:=
52 Week High:=5.04
Percent Change:=(4.79%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.95
Updating Change:=0.18 (4.79%)

(cpa)
Beta:=1.2156
Low:=66.74
Open:=67.04
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=66.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=33,025,001
Updating Price:=67.85
Previous Close:=66.74
P/E Ratio:=12.51845
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=2,240,746,000
Change:=1.11
Volume:=122,235
Ask:=68.76
Time of Last Sale:=16:01:58
52 Week Low:=43.59
Exchange of Last Sale:=
52 Week low:=43.59
Last:=67.85
Symbol Type:=
52 Week High:=68.44
Percent Change:=(1.66%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=68.21
Updating Change:=1.11 (1.66%)

(cpe)
Beta:=2.2704
Low:=6.86
Open:=6.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=39,113,007
Updating Price:=7.05
Previous Close:=7.02
P/E Ratio:=26.11111
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=275,747,000
Change:=0.03
Volume:=285,126
Ask:=7.1
Time of Last Sale:=16:02:32
52 Week Low:=3.54
Exchange of Last Sale:=
52 Week low:=3.54
Last:=7.05
Symbol Type:=
52 Week High:=9.36
Percent Change:=(0.43%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.09
Updating Change:=0.03 (0.43%)

(cpn)
Beta:=1.3679
Low:=16.0
Open:=16.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=445,840,993
Updating Price:=16.32
Previous Close:=16.13
P/E Ratio:=-19.42857
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=7,276,125,000
Change:=0.19
Volume:=2,183,177
Ask:=16.79
Time of Last Sale:=16:06:41
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.32
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.18%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.42
Updating Change:=0.19 (1.18%)

(cprt)
Beta:=0.6356
Low:=46.62
Open:=46.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=68,797,001
Updating Price:=47.19
Previous Close:=46.6
P/E Ratio:=23.47761
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=3,246,531,000
Change:=0.59
Volume:=328,674
Ask:=47.86
Time of Last Sale:=16:00:10
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=47.19
Symbol Type:=
52 Week High:=47.45
Percent Change:=(1.27%)
52 Week high:=47.45
Ex-Dividend Date:=
High:=47.45
Updating Change:=0.59 (1.27%)

(cpst)
Beta:=1.5957
Low:=1.5
Open:=1.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=259,316,026
Updating Price:=1.56
Previous Close:=1.53
P/E Ratio:=-9.75
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=404,533,000
Change:=0.03
Volume:=3,748,800
Ask:=2.17
Time of Last Sale:=16:00:12
52 Week Low:=0.62
Exchange of Last Sale:=
52 Week low:=0.62
Last:=1.56
Symbol Type:=
52 Week High:=2.14
Percent Change:=(1.96%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.59
Updating Change:=0.03 (1.96%)

(cpy)
Beta:=1.5239
Low:=13.01
Open:=13.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=7,042,002
Updating Price:=13.29
Previous Close:=13.15
P/E Ratio:=15.82143
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=93,588,000
Change:=0.14
Volume:=54,646
Ask:=15.78
Time of Last Sale:=16:03:19
52 Week Low:=11.76
Exchange of Last Sale:=
52 Week low:=11.76
Last:=13.29
Symbol Type:=
52 Week High:=31.00
Percent Change:=(1.06%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.46
Updating Change:=0.14 (1.06%)

(cr)
Beta:=1.5628
Low:=49.58
Open:=49.67
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=49.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,347,003
Updating Price:=50.58
Previous Close:=49.41
P/E Ratio:=17.80986
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=2,951,191,000
Change:=1.17
Volume:=257,634
Ask:=51.33
Time of Last Sale:=16:01:23
52 Week Low:=28.69
Exchange of Last Sale:=
52 Week low:=28.69
Last:=50.58
Symbol Type:=
52 Week High:=51.15
Percent Change:=(2.37%)
52 Week high:=51.15
Ex-Dividend Date:=
High:=50.87
Updating Change:=1.17 (2.37%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=27.0
Open:=27.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,846,999
Updating Price:=27.99
Previous Close:=27.09
P/E Ratio:=44.42857
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=303,608,000
Change:=0.90
Volume:=34,370
Ask:=28.5
Time of Last Sale:=15:59:59
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=27.99
Symbol Type:=
52 Week High:=29.80
Percent Change:=(3.32%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=28.14
Updating Change:=0.90 (3.32%)

(crbc)
Beta:=2.1331
Low:=0.67
Open:=0.69
F P/E:=
Dividend Amount:=1.4
Avg. Volume:=0
Bid:=0.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=397,776,957
Updating Price:=0.69
Previous Close:=0.6901
P/E Ratio:=-0.8961
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=274,466,000
Change:=-0.00
Volume:=5,188,330
Ask:=0.72
Time of Last Sale:=16:00:13
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=0.69
Symbol Type:=
52 Week High:=1.07
Percent Change:=(0.00%)
52 Week high:=1.07
Ex-Dividend Date:=
High:=0.7067
Updating Change:=-0.00 (0.00%)

(crdn)
Beta:=1.3389
Low:=37.78
Open:=38.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=24,892,999
Updating Price:=38.24
Previous Close:=38.99
P/E Ratio:=20.2328
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=951,908,000
Change:=-0.75
Volume:=285,841
Ask:=46.0
Time of Last Sale:=16:00:08
52 Week Low:=19.82
Exchange of Last Sale:=
52 Week low:=19.82
Last:=38.24
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-1.92%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=38.98
Updating Change:=-0.75 (-1.92%)

(cree)
Beta:=0.8644
Low:=33.48
Open:=33.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=109,473,999
Updating Price:=33.86
Previous Close:=33.59
P/E Ratio:=20.77301
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=3,706,790,000
Change:=0.27
Volume:=3,259,934
Ask:=35.38
Time of Last Sale:=16:00:18
52 Week Low:=32.40
Exchange of Last Sale:=
52 Week low:=32.40
Last:=33.86
Symbol Type:=
52 Week High:=76.14
Percent Change:=(0.80%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=34.75
Updating Change:=0.27 (0.80%)

(crmt)
Beta:=0.8369
Low:=32.93
Open:=32.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=10,217,001
Updating Price:=33.58
Previous Close:=33.0
P/E Ratio:=13.22047
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=343,087,000
Change:=0.58
Volume:=73,607
Ask:=35.6
Time of Last Sale:=16:00:00
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=33.58
Symbol Type:=
52 Week High:=33.88
Percent Change:=(1.76%)
52 Week high:=33.88
Ex-Dividend Date:=
High:=33.88
Updating Change:=0.58 (1.76%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.92
Open:=11.09
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,098,000
Updating Price:=11.05
Previous Close:=11.05
P/E Ratio:=-1105.0
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=133,683,000
Change:=0.00
Volume:=26,821
Ask:=25.22
Time of Last Sale:=16:00:00
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.05
Symbol Type:=
52 Week High:=16.89
Percent Change:=(0.00%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.16
Updating Change:=0.00 (0.00%)

(crs)
Beta:=1.7947
Low:=56.5
Open:=57.74
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=57.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,020,000
Updating Price:=57.91
Previous Close:=57.68
P/E Ratio:=50.35652
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=2,549,198,000
Change:=0.23
Volume:=444,512
Ask:=58.74
Time of Last Sale:=16:03:56
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.91
Symbol Type:=
52 Week High:=59.04
Percent Change:=(0.40%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.21
Updating Change:=0.23 (0.40%)

(csco)
Beta:=1.2239
Low:=15.6
Open:=15.63
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=5,500,185,372
Updating Price:=15.86
Previous Close:=15.61
P/E Ratio:=12.39062
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=87,232,940,000
Change:=0.25
Volume:=65,135,439
Ask:=15.91
Time of Last Sale:=16:00:29
52 Week Low:=14.78
Exchange of Last Sale:=
52 Week low:=14.78
Last:=15.86
Symbol Type:=
52 Week High:=26.00
Percent Change:=(1.60%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.95
Updating Change:=0.25 (1.60%)

(csgp)
Beta:=1.2854
Low:=58.24
Open:=59.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,195,001
Updating Price:=59.25
Previous Close:=59.28
P/E Ratio:=82.29167
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=1,492,804,000
Change:=-0.03
Volume:=179,839
Ask:=60.38
Time of Last Sale:=16:00:00
52 Week Low:=37.50
Exchange of Last Sale:=
52 Week low:=37.50
Last:=59.25
Symbol Type:=
52 Week High:=73.43
Percent Change:=(-0.05%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=59.38
Updating Change:=-0.03 (-0.05%)

(cstr)
Beta:=0.7317
Low:=54.4
Open:=54.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=31,369,998
Updating Price:=55.34
Previous Close:=54.54
P/E Ratio:=25.26941
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=1,736,016,000
Change:=0.80
Volume:=838,804
Ask:=63.7
Time of Last Sale:=16:00:12
52 Week Low:=37.80
Exchange of Last Sale:=
52 Week low:=37.80
Last:=55.34
Symbol Type:=
52 Week High:=67.56
Percent Change:=(1.47%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=55.49
Updating Change:=0.80 (1.47%)

(csu)
Beta:=1.4742
Low:=9.265
Open:=9.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=27,545,005
Updating Price:=9.65
Previous Close:=9.29
P/E Ratio:=53.61111
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=265,809,000
Change:=0.36
Volume:=173,073
Ask:=10.09
Time of Last Sale:=16:00:26
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=9.65
Symbol Type:=
52 Week High:=10.91
Percent Change:=(3.88%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.75
Updating Change:=0.36 (3.88%)

(cswc)
Beta:=1.069
Low:=92.97
Open:=93.73
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=89.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,753,000
Updating Price:=94.14
Previous Close:=92.27
P/E Ratio:=4.79084
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=353,307,000
Change:=1.87
Volume:=3,875
Ask:=96.34
Time of Last Sale:=16:00:12
52 Week Low:=85.03
Exchange of Last Sale:=
52 Week low:=85.03
Last:=94.14
Symbol Type:=
52 Week High:=112.37
Percent Change:=(2.03%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=94.52
Updating Change:=1.87 (2.03%)

(ctas)
Beta:=0.9082
Low:=32.98
Open:=33.08
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=145,303,003
Updating Price:=33.97
Previous Close:=33.03
P/E Ratio:=21.91613
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=4,935,943,000
Change:=0.94
Volume:=1,608,145
Ask:=42.16
Time of Last Sale:=16:00:08
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=33.97
Symbol Type:=
52 Week High:=34.10
Percent Change:=(2.85%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=34.1
Updating Change:=0.94 (2.85%)

(ctgx)
Beta:=1.3915
Low:=12.36
Open:=13.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,458,998
Updating Price:=12.47
Previous Close:=13.17
P/E Ratio:=21.5
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=230,184,000
Change:=-0.70
Volume:=74,186
Ask:=12.95
Time of Last Sale:=15:59:59
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.47
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-5.32%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.2
Updating Change:=-0.70 (-5.32%)

(ctl)
Beta:=0.751
Low:=40.44
Open:=40.44
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=40.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=600,543,992
Updating Price:=41.03
Previous Close:=40.43
P/E Ratio:=13.76846
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=24,640,320,000
Change:=0.60
Volume:=2,671,053
Ask:=41.01
Time of Last Sale:=16:02:43
52 Week Low:=32.92
Exchange of Last Sale:=
52 Week low:=32.92
Last:=41.03
Symbol Type:=
52 Week High:=46.87
Percent Change:=(1.48%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=41.1
Updating Change:=0.60 (1.48%)

(ctrp)
Beta:=1.7063
Low:=42.68
Open:=43.24
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=36.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=143,563,995
Updating Price:=44.05
Previous Close:=43.08
P/E Ratio:=39.68468
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=6,323,994,000
Change:=0.97
Volume:=1,357,295
Ask:=50.7
Time of Last Sale:=16:00:07
52 Week Low:=31.35
Exchange of Last Sale:=
52 Week low:=31.35
Last:=44.05
Symbol Type:=
52 Week High:=53.16
Percent Change:=(2.25%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=44.17
Updating Change:=0.97 (2.25%)

(ctsh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ctxs)
Beta:=1.05
Low:=79.97
Open:=80.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=187,994,999
Updating Price:=80.78
Previous Close:=80.0
P/E Ratio:=50.80503
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=15,186,236,000
Change:=0.78
Volume:=1,686,578
Ask:=86.25
Time of Last Sale:=16:00:12
52 Week Low:=41.62
Exchange of Last Sale:=
52 Week low:=41.62
Last:=80.78
Symbol Type:=
52 Week High:=88.49
Percent Change:=(0.98%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=81.32
Updating Change:=0.78 (0.98%)

(cvo)
Beta:=2.1377
Low:=6.38
Open:=6.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=62,787,997
Updating Price:=6.44
Previous Close:=6.4
P/E Ratio:=-2.29181
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=404,355,000
Change:=0.04
Volume:=289,362
Ask:=6.71
Time of Last Sale:=16:01:11
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.44
Symbol Type:=
52 Week High:=6.95
Percent Change:=(0.63%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.48
Updating Change:=0.04 (0.63%)

(cvx)
Beta:=0.7524
Low:=102.01
Open:=102.71
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=103.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,010,240,945
Updating Price:=104.09
Previous Close:=102.84
P/E Ratio:=10.10583
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=209,245,980,000
Change:=1.25
Volume:=6,579,693
Ask:=104.08
Time of Last Sale:=16:00:50
52 Week Low:=66.86
Exchange of Last Sale:=
52 Week low:=66.86
Last:=104.09
Symbol Type:=
52 Week High:=109.94
Percent Change:=(1.22%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=104.19
Updating Change:=1.25 (1.22%)

(cxs)
Beta:=
Low:=11.11
Open:=11.15
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=76,620,000
Updating Price:=11.28
Previous Close:=11.11
P/E Ratio:=14.27848
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=864,274,000
Change:=0.17
Volume:=525,401
Ask:=11.4
Time of Last Sale:=16:05:15
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.28
Symbol Type:=
52 Week High:=13.51
Percent Change:=(1.53%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.29
Updating Change:=0.17 (1.53%)

(cyh)
Beta:=1.3772
Low:=24.93
Open:=25.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=94,967,004
Updating Price:=26.2
Previous Close:=25.68
P/E Ratio:=8.61842
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=2,488,136,000
Change:=0.52
Volume:=1,127,339
Ask:=27.1
Time of Last Sale:=16:00:46
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=26.2
Symbol Type:=
52 Week High:=42.50
Percent Change:=(2.02%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.29
Updating Change:=0.52 (2.02%)

(cyn)
Beta:=0.8377
Low:=54.28
Open:=54.38
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=54.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,177,998
Updating Price:=55.44
Previous Close:=54.25
P/E Ratio:=19.05155
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=2,948,188,000
Change:=1.19
Volume:=236,597
Ask:=56.19
Time of Last Sale:=16:03:56
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=55.44
Symbol Type:=
52 Week High:=63.71
Percent Change:=(2.19%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=55.57
Updating Change:=1.19 (2.19%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.2
Open:=1.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=80x10
P/E:=0.00
Shares Outstanding:=72,216,033
Updating Price:=1.21
Previous Close:=1.25
P/E Ratio:=-1.61333
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=87,381,000
Change:=-0.04
Volume:=223,139
Ask:=2.15
Time of Last Sale:=16:00:00
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.21
Symbol Type:=
52 Week High:=2.96
Percent Change:=(-3.20%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.24
Updating Change:=-0.04 (-3.20%)

(cytr)
Beta:=1.4458
Low:=0.68
Open:=0.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.311
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x100
P/E:=0.00
Shares Outstanding:=109,223,971
Updating Price:=0.68
Previous Close:=0.72
P/E Ratio:=9.71429
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=74,272,000
Change:=-0.04
Volume:=989,588
Ask:=2.0
Time of Last Sale:=16:00:08
52 Week Low:=0.62
Exchange of Last Sale:=
52 Week low:=0.62
Last:=0.68
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-5.56%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.7279
Updating Change:=-0.04 (-5.56%)

(dakt)
Beta:=1.4047
Low:=10.56
Open:=10.75
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=9.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=41,708,004
Updating Price:=10.92
Previous Close:=10.79
P/E Ratio:=32.11765
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=455,451,000
Change:=0.13
Volume:=159,143
Ask:=11.58
Time of Last Sale:=16:00:26
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.92
Symbol Type:=
52 Week High:=17.30
Percent Change:=(1.20%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.95
Updating Change:=0.13 (1.20%)

(dal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dar)
Beta:=1.7369
Low:=16.19
Open:=17.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=116,997,001
Updating Price:=16.97
Previous Close:=17.7
P/E Ratio:=20.69512
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=1,985,439,000
Change:=-0.73
Volume:=4,344,196
Ask:=17.13
Time of Last Sale:=16:03:42
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=16.97
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-4.12%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.23
Updating Change:=-0.73 (-4.12%)

(dbd)
Beta:=0.9869
Low:=31.0
Open:=31.0
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=65,290,997
Updating Price:=31.61
Previous Close:=31.01
P/E Ratio:=-50.1746
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=2,063,848,000
Change:=0.60
Volume:=337,647
Ask:=32.19
Time of Last Sale:=16:03:24
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=31.61
Symbol Type:=
52 Week High:=37.12
Percent Change:=(1.93%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.71
Updating Change:=0.60 (1.93%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=53.56
Open:=53.6
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=928,706,995
Updating Price:=54.47
Previous Close:=54.05
P/E Ratio:=15.30056
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=50,586,670,000
Change:=0.42
Volume:=5,595,265
Ask:=54.63
Time of Last Sale:=16:00:55
52 Week Low:=33.73
Exchange of Last Sale:=
52 Week low:=33.73
Last:=54.47
Symbol Type:=
52 Week High:=57.00
Percent Change:=(0.78%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.68
Updating Change:=0.42 (0.78%)

(ddic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=81.7126
Open:=82.2
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=84.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=419,709,013
Updating Price:=84.54
Previous Close:=82.45
P/E Ratio:=14.52577
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=35,482,200,000
Change:=2.09
Volume:=5,948,362
Ask:=84.78
Time of Last Sale:=16:00:50
52 Week Low:=53.92
Exchange of Last Sale:=
52 Week low:=53.92
Last:=84.54
Symbol Type:=
52 Week High:=99.80
Percent Change:=(2.53%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=84.73
Updating Change:=2.09 (2.53%)

(deck)
Beta:=1.6034
Low:=87.86
Open:=87.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=38,678,001
Updating Price:=90.03
Previous Close:=88.14
P/E Ratio:=22.17488
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=3,482,180,000
Change:=1.89
Volume:=757,520
Ask:=90.21
Time of Last Sale:=16:00:12
52 Week Low:=42.92
Exchange of Last Sale:=
52 Week low:=42.92
Last:=90.03
Symbol Type:=
52 Week High:=97.00
Percent Change:=(2.14%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=90.05
Updating Change:=1.89 (2.14%)

(dei)
Beta:=1.6291
Low:=19.9
Open:=19.96
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=124,420,005
Updating Price:=20.26
Previous Close:=19.89
P/E Ratio:=-135.06667
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=2,520,749,000
Change:=0.37
Volume:=1,631,812
Ask:=20.62
Time of Last Sale:=16:01:25
52 Week Low:=13.10
Exchange of Last Sale:=
52 Week low:=13.10
Last:=20.26
Symbol Type:=
52 Week High:=21.08
Percent Change:=(1.86%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.32
Updating Change:=0.37 (1.86%)

(dell)
Beta:=1.4095
Low:=16.6
Open:=16.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,885,934,040
Updating Price:=16.98
Previous Close:=16.67
P/E Ratio:=10.16766
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=32,023,160,000
Change:=0.31
Volume:=13,751,028
Ask:=20.24
Time of Last Sale:=16:00:24
52 Week Low:=11.34
Exchange of Last Sale:=
52 Week low:=11.34
Last:=16.98
Symbol Type:=
52 Week High:=17.00
Percent Change:=(1.86%)
52 Week high:=17.00
Ex-Dividend Date:=
High:=17.0
Updating Change:=0.31 (1.86%)

(dest)
Beta:=1.6863
Low:=19.61
Open:=19.91
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=20.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=13,215,000
Updating Price:=20.48
Previous Close:=19.98
P/E Ratio:=11.07027
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=270,643,000
Change:=0.50
Volume:=79,260
Ask:=20.94
Time of Last Sale:=16:00:00
52 Week Low:=12.11
Exchange of Last Sale:=
52 Week low:=12.11
Last:=20.48
Symbol Type:=
52 Week High:=25.28
Percent Change:=(2.50%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=20.59
Updating Change:=0.50 (2.50%)

(dfz)
Beta:=0.224
Low:=11.34
Open:=11.34
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,045,997
Updating Price:=11.44
Previous Close:=11.28
P/E Ratio:=19.06667
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=126,366,000
Change:=0.16
Volume:=8,782
Ask:=12.13
Time of Last Sale:=16:00:00
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.44
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.42%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.51
Updating Change:=0.16 (1.42%)

(dgi)
Beta:=
Low:=25.1
Open:=25.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=46,195,000
Updating Price:=25.76
Previous Close:=25.41
P/E Ratio:=644.0
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=1,189,983,000
Change:=0.35
Volume:=160,504
Ask:=26.18
Time of Last Sale:=16:03:01
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.76
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.38%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=25.85
Updating Change:=0.35 (1.38%)

(dhil)
Beta:=1.6153
Low:=81.65
Open:=81.65
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=81.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,902,000
Updating Price:=82.58
Previous Close:=81.29
P/E Ratio:=17.27615
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=239,647,000
Change:=1.29
Volume:=3,253
Ask:=83.82
Time of Last Sale:=16:00:00
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=82.58
Symbol Type:=
52 Week High:=86.15
Percent Change:=(1.59%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=82.58
Updating Change:=1.29 (1.59%)

(dhr)
Beta:=0.8793
Low:=52.92
Open:=52.96
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=54.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x106
P/E:=0.00
Shares Outstanding:=682,965,976
Updating Price:=54.52
Previous Close:=52.99
P/E Ratio:=19.33333
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=37,235,305,000
Change:=1.53
Volume:=4,463,438
Ask:=54.49
Time of Last Sale:=16:00:26
52 Week Low:=35.24
Exchange of Last Sale:=
52 Week low:=35.24
Last:=54.52
Symbol Type:=
52 Week High:=56.09
Percent Change:=(2.89%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=55.25
Updating Change:=1.53 (2.89%)

(dis)
Beta:=1.1523
Low:=39.03
Open:=39.15
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=1,890,153,927
Updating Price:=39.72
Previous Close:=39.04
P/E Ratio:=17.57522
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=75,076,914,000
Change:=0.68
Volume:=9,245,223
Ask:=39.8
Time of Last Sale:=16:00:25
52 Week Low:=30.72
Exchange of Last Sale:=
52 Week low:=30.72
Last:=39.72
Symbol Type:=
52 Week High:=44.34
Percent Change:=(1.74%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.86
Updating Change:=0.68 (1.74%)

(dk)
Beta:=0.9834
Low:=15.5
Open:=15.7
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=15.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,775,000
Updating Price:=15.76
Previous Close:=15.7
P/E Ratio:=-17.51111
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=910,534,000
Change:=0.06
Volume:=183,177
Ask:=16.18
Time of Last Sale:=16:01:13
52 Week Low:=6.22
Exchange of Last Sale:=
52 Week low:=6.22
Last:=15.76
Symbol Type:=
52 Week High:=15.90
Percent Change:=(0.38%)
52 Week high:=15.90
Ex-Dividend Date:=
High:=15.9
Updating Change:=0.06 (0.38%)

(dlb)
Beta:=0.8818
Low:=42.25
Open:=42.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=53,041,998
Updating Price:=43.15
Previous Close:=42.46
P/E Ratio:=16.59615
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=2,288,762,000
Change:=0.69
Volume:=636,874
Ask:=43.74
Time of Last Sale:=16:03:10
52 Week Low:=41.44
Exchange of Last Sale:=
52 Week low:=41.44
Last:=43.15
Symbol Type:=
52 Week High:=70.14
Percent Change:=(1.63%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=43.29
Updating Change:=0.69 (1.63%)

(dllr)
Beta:=2.03
Low:=21.481
Open:=21.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=43,455,000
Updating Price:=21.6
Previous Close:=21.65
P/E Ratio:=8.85246
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=938,628,000
Change:=-0.05
Volume:=600,734
Ask:=22.1
Time of Last Sale:=15:59:59
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=21.6
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-0.23%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=21.81
Updating Change:=-0.05 (-0.23%)

(dltr)
Beta:=0.4316
Low:=66.74
Open:=67.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=122,277,004
Updating Price:=68.23
Previous Close:=66.62
P/E Ratio:=19.71965
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=8,342,960,000
Change:=1.61
Volume:=949,414
Ask:=70.0
Time of Last Sale:=16:00:26
52 Week Low:=40.60
Exchange of Last Sale:=
52 Week low:=40.60
Last:=68.23
Symbol Type:=
52 Week High:=68.50
Percent Change:=(2.42%)
52 Week high:=68.50
Ex-Dividend Date:=
High:=68.5
Updating Change:=1.61 (2.42%)

(dm)
Beta:=1.8241
Low:=8.39
Open:=8.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=30,369,000
Updating Price:=8.4
Previous Close:=8.47
P/E Ratio:=9.54545
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=255,100,000
Change:=-0.07
Volume:=285,445
Ask:=8.78
Time of Last Sale:=16:02:43
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.4
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-0.83%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.52
Updating Change:=-0.07 (-0.83%)

(dmrc)
Beta:=
Low:=34.41
Open:=35.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,963,999
Updating Price:=36.01
Previous Close:=35.03
P/E Ratio:=225.0625
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=250,774,000
Change:=0.98
Volume:=49,495
Ask:=36.62
Time of Last Sale:=16:00:00
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=36.01
Symbol Type:=
52 Week High:=36.55
Percent Change:=(2.80%)
52 Week high:=36.55
Ex-Dividend Date:=
High:=36.545
Updating Change:=0.98 (2.80%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=40.5
Open:=40.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=145,832,005
Updating Price:=41.4
Previous Close:=39.44
P/E Ratio:=-13.84615
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=6,037,445,000
Change:=1.96
Volume:=5,444,211
Ask:=41.57
Time of Last Sale:=16:00:11
52 Week Low:=25.78
Exchange of Last Sale:=
52 Week low:=25.78
Last:=41.4
Symbol Type:=
52 Week High:=43.96
Percent Change:=(4.97%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=41.53
Updating Change:=1.96 (4.97%)

(dnr)
Beta:=1.1674
Low:=19.64
Open:=20.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=401,887,007
Updating Price:=20.05
Previous Close:=20.0
P/E Ratio:=55.69444
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=8,057,835,000
Change:=0.05
Volume:=3,392,909
Ask:=20.17
Time of Last Sale:=16:01:49
52 Week Low:=14.02
Exchange of Last Sale:=
52 Week low:=14.02
Last:=20.05
Symbol Type:=
52 Week High:=26.03
Percent Change:=(0.25%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.17
Updating Change:=0.05 (0.25%)

(drc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dri)
Beta:=0.8551
Low:=49.43
Open:=49.82
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=52.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=136,429,998
Updating Price:=52.79
Previous Close:=49.76
P/E Ratio:=15.48094
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=7,202,140,000
Change:=3.03
Volume:=6,228,999
Ask:=52.69
Time of Last Sale:=16:01:03
52 Week Low:=37.08
Exchange of Last Sale:=
52 Week low:=37.08
Last:=52.79
Symbol Type:=
52 Week High:=53.63
Percent Change:=(6.09%)
52 Week high:=53.63
Ex-Dividend Date:=
High:=53.63
Updating Change:=3.03 (6.09%)

(driv)
Beta:=1.4018
Low:=32.02
Open:=32.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=39,651,999
Updating Price:=32.56
Previous Close:=32.16
P/E Ratio:=79.41463
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=1,291,069,000
Change:=0.40
Volume:=348,611
Ask:=33.89
Time of Last Sale:=16:00:10
52 Week Low:=23.96
Exchange of Last Sale:=
52 Week low:=23.96
Last:=32.56
Symbol Type:=
52 Week High:=39.85
Percent Change:=(1.24%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=32.62
Updating Change:=0.40 (1.24%)

(drl)
Beta:=2.2959
Low:=1.95
Open:=1.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=127,293,990
Updating Price:=2.08
Previous Close:=1.96
P/E Ratio:=-0.63222
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=264,772,000
Change:=0.12
Volume:=925,489
Ask:=0
Time of Last Sale:=16:02:03
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=2.08
Symbol Type:=
52 Week High:=3.39
Percent Change:=(6.12%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.08
Updating Change:=0.12 (6.12%)

(dtsi)
Beta:=1.2716
Low:=40.02
Open:=40.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,401,001
Updating Price:=40.76
Previous Close:=40.55
P/E Ratio:=43.3617
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=709,265,000
Change:=0.21
Volume:=108,915
Ask:=41.46
Time of Last Sale:=16:00:00
52 Week Low:=31.48
Exchange of Last Sale:=
52 Week low:=31.48
Last:=40.76
Symbol Type:=
52 Week High:=50.57
Percent Change:=(0.52%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=40.85
Updating Change:=0.21 (0.52%)

(dtv)
Beta:=
Low:=50.78
Open:=51.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=767,784,969
Updating Price:=51.76
Previous Close:=50.82
P/E Ratio:=20.21875
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=39,740,550,000
Change:=0.94
Volume:=3,707,602
Ask:=54.0
Time of Last Sale:=16:00:24
52 Week Low:=33.44
Exchange of Last Sale:=
52 Week low:=33.44
Last:=51.76
Symbol Type:=
52 Week High:=51.84
Percent Change:=(1.85%)
52 Week high:=51.84
Ex-Dividend Date:=
High:=51.84
Updating Change:=0.94 (1.85%)

(dva)
Beta:=0.2765
Low:=86.2
Open:=86.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=86.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=95,500,000
Updating Price:=87.2
Previous Close:=86.61
P/E Ratio:=22.59067
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=8,327,600,000
Change:=0.59
Volume:=844,160
Ask:=88.3
Time of Last Sale:=16:02:53
52 Week Low:=56.58
Exchange of Last Sale:=
52 Week low:=56.58
Last:=87.2
Symbol Type:=
52 Week High:=89.58
Percent Change:=(0.68%)
52 Week high:=89.58
Ex-Dividend Date:=
High:=87.47
Updating Change:=0.59 (0.68%)

(dvn)
Beta:=1.0598
Low:=77.49
Open:=78.86
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=77.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=423,000,000
Updating Price:=78.76
Previous Close:=78.81
P/E Ratio:=20.67192
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=33,315,480,000
Change:=-0.05
Volume:=2,929,013
Ask:=79.89
Time of Last Sale:=16:01:39
52 Week Low:=59.07
Exchange of Last Sale:=
52 Week low:=59.07
Last:=78.76
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-0.06%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=79.22
Updating Change:=-0.05 (-0.06%)

(dvox)
Beta:=
Low:=7.39
Open:=7.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=9,383,000
Updating Price:=7.5
Previous Close:=7.6
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=70,373,000
Change:=-0.10
Volume:=55,521
Ask:=12.0
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.5
Symbol Type:=
52 Week High:=16.80
Percent Change:=(-1.32%)
52 Week high:=16.80
Ex-Dividend Date:=
High:=7.7
Updating Change:=-0.10 (-1.32%)

(dw)
Beta:=2.139
Low:=24.64
Open:=24.68
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=24.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,069,000
Updating Price:=25.11
Previous Close:=24.72
P/E Ratio:=18.6
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=554,153,000
Change:=0.39
Volume:=67,733
Ask:=25.63
Time of Last Sale:=16:02:42
52 Week Low:=17.89
Exchange of Last Sale:=
52 Week low:=17.89
Last:=25.11
Symbol Type:=
52 Week High:=26.78
Percent Change:=(1.58%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=25.37
Updating Change:=0.39 (1.58%)

(dwa)
Beta:=1.1391
Low:=20.13
Open:=20.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=72,663,998
Updating Price:=20.76
Previous Close:=20.1
P/E Ratio:=11.40659
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=1,508,505,000
Change:=0.66
Volume:=1,324,911
Ask:=28.5
Time of Last Sale:=16:00:11
52 Week Low:=19.81
Exchange of Last Sale:=
52 Week low:=19.81
Last:=20.76
Symbol Type:=
52 Week High:=37.74
Percent Change:=(3.28%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=20.95
Updating Change:=0.66 (3.28%)

(dxpe)
Beta:=1.5295
Low:=25.44
Open:=25.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=14,105,002
Updating Price:=26.05
Previous Close:=25.35
P/E Ratio:=17.60135
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=367,435,000
Change:=0.70
Volume:=44,207
Ask:=32.25
Time of Last Sale:=16:00:00
52 Week Low:=14.84
Exchange of Last Sale:=
52 Week low:=14.84
Last:=26.05
Symbol Type:=
52 Week High:=26.71
Percent Change:=(2.76%)
52 Week high:=26.71
Ex-Dividend Date:=
High:=26.294
Updating Change:=0.70 (2.76%)

(dy)
Beta:=2.2351
Low:=16.12
Open:=16.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=34,046,001
Updating Price:=16.48
Previous Close:=16.34
P/E Ratio:=78.47619
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=561,078,000
Change:=0.14
Volume:=264,884
Ask:=16.9
Time of Last Sale:=16:00:37
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=16.48
Symbol Type:=
52 Week High:=18.23
Percent Change:=(0.86%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=16.71
Updating Change:=0.14 (0.86%)

(dyn)
Beta:=1.1401
Low:=6.18
Open:=6.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=122,135,008
Updating Price:=6.25
Previous Close:=6.19
P/E Ratio:=-1.65344
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=763,344,000
Change:=0.06
Volume:=656,841
Ask:=6.49
Time of Last Sale:=16:06:54
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=6.25
Symbol Type:=
52 Week High:=6.67
Percent Change:=(0.97%)
52 Week high:=6.67
Ex-Dividend Date:=
High:=6.275
Updating Change:=0.06 (0.97%)

(ebay)
Beta:=1.5716
Low:=31.99
Open:=32.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=1,297,899,053
Updating Price:=32.74
Previous Close:=32.27
P/E Ratio:=23.05634
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=42,493,215,000
Change:=0.47
Volume:=12,962,578
Ask:=33.49
Time of Last Sale:=16:00:23
52 Week Low:=19.16
Exchange of Last Sale:=
52 Week low:=19.16
Last:=32.74
Symbol Type:=
52 Week High:=35.35
Percent Change:=(1.46%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=32.8
Updating Change:=0.47 (1.46%)

(ebsb)
Beta:=0.4839
Low:=13.25
Open:=13.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,412,000
Updating Price:=13.7
Previous Close:=13.69
P/E Ratio:=21.74603
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=307,044,000
Change:=0.01
Volume:=11,825
Ask:=14.04
Time of Last Sale:=15:59:59
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.7
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.07%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.8
Updating Change:=0.01 (0.07%)

(ecpg)
Beta:=2.1426
Low:=30.68
Open:=30.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=24,177,999
Updating Price:=31.09
Previous Close:=30.72
P/E Ratio:=15.16585
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=751,694,000
Change:=0.37
Volume:=133,590
Ask:=31.7
Time of Last Sale:=16:00:00
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=31.09
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.20%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=31.21
Updating Change:=0.37 (1.20%)

(edr)
Beta:=1.4816
Low:=8.55
Open:=8.6
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=72,225,000
Updating Price:=8.76
Previous Close:=8.57
P/E Ratio:=-31.28571
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=632,691,000
Change:=0.19
Volume:=535,522
Ask:=9.08
Time of Last Sale:=16:01:05
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=8.76
Symbol Type:=
52 Week High:=8.78
Percent Change:=(2.22%)
52 Week high:=8.78
Ex-Dividend Date:=
High:=8.77
Updating Change:=0.19 (2.22%)

(eeft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(egn)
Beta:=1.0679
Low:=55.98
Open:=56.54
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=56.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=72,075,000
Updating Price:=57.4
Previous Close:=56.5
P/E Ratio:=15.43011
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=4,137,105,000
Change:=0.90
Volume:=340,772
Ask:=58.19
Time of Last Sale:=16:02:18
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=57.4
Symbol Type:=
52 Week High:=65.44
Percent Change:=(1.59%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=57.53
Updating Change:=0.90 (1.59%)

(egov)
Beta:=0.8046
Low:=13.24
Open:=13.49
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=63,970,999
Updating Price:=13.52
Previous Close:=13.46
P/E Ratio:=43.6129
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=864,888,000
Change:=0.06
Volume:=325,800
Ask:=14.0
Time of Last Sale:=16:00:00
52 Week Low:=6.31
Exchange of Last Sale:=
52 Week low:=6.31
Last:=13.52
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.45%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.56
Updating Change:=0.06 (0.45%)

(egy)
Beta:=0.5732
Low:=5.89
Open:=6.02
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=57,016,992
Updating Price:=6.15
Previous Close:=6.02
P/E Ratio:=8.42466
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=350,655,000
Change:=0.13
Volume:=518,474
Ask:=6.32
Time of Last Sale:=16:00:52
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.15
Symbol Type:=
52 Week High:=8.40
Percent Change:=(2.16%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.19
Updating Change:=0.13 (2.16%)

(ek)
Beta:=1.3963
Low:=3.01
Open:=3.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=3.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=269,038,013
Updating Price:=3.07
Previous Close:=3.58
P/E Ratio:=-0.80157
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=825,947,000
Change:=-0.51
Volume:=33,181,160
Ask:=3.08
Time of Last Sale:=16:02:03
52 Week Low:=2.75
Exchange of Last Sale:=
52 Week low:=2.75
Last:=3.07
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-14.25%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=3.18
Updating Change:=-0.51 (-14.25%)

(elos)
Beta:=1.5389
Low:=12.02
Open:=12.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=35,078,998
Updating Price:=12.18
Previous Close:=12.13
P/E Ratio:=-20.64407
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=427,262,000
Change:=0.05
Volume:=297,439
Ask:=18.69
Time of Last Sale:=16:00:00
52 Week Low:=7.60
Exchange of Last Sale:=
52 Week low:=7.60
Last:=12.18
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.41%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.28
Updating Change:=0.05 (0.41%)

(els)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(endp)
Beta:=0.5116
Low:=40.2
Open:=40.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=116,555,005
Updating Price:=40.66
Previous Close:=40.17
P/E Ratio:=18.91163
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=4,739,127,000
Change:=0.49
Volume:=877,917
Ask:=47.0
Time of Last Sale:=16:00:06
52 Week Low:=21.97
Exchange of Last Sale:=
52 Week low:=21.97
Last:=40.66
Symbol Type:=
52 Week High:=44.53
Percent Change:=(1.22%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.78
Updating Change:=0.49 (1.22%)

(enh)
Beta:=0.7376
Low:=41.25
Open:=41.47
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,513,002
Updating Price:=41.5
Previous Close:=41.33
P/E Ratio:=12.8882
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=1,681,290,000
Change:=0.17
Volume:=276,203
Ask:=42.11
Time of Last Sale:=16:02:06
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.5
Symbol Type:=
52 Week High:=50.65
Percent Change:=(0.41%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.7
Updating Change:=0.17 (0.41%)

(enoc)
Beta:=1.2069
Low:=15.66
Open:=15.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=26,394,000
Updating Price:=15.9
Previous Close:=15.74
P/E Ratio:=19.875
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=419,665,000
Change:=0.16
Volume:=228,559
Ask:=15.99
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=15.9
Symbol Type:=
52 Week High:=36.75
Percent Change:=(1.02%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=15.99
Updating Change:=0.16 (1.02%)

(ens)
Beta:=1.3304
Low:=34.3256
Open:=34.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=49,948,001
Updating Price:=35.21
Previous Close:=34.42
P/E Ratio:=15.51101
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=1,758,669,000
Change:=0.79
Volume:=377,553
Ask:=35.5
Time of Last Sale:=16:05:09
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=35.21
Symbol Type:=
52 Week High:=40.32
Percent Change:=(2.30%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.46
Updating Change:=0.79 (2.30%)

(ep)
Beta:=1.1586
Low:=19.94
Open:=20.25
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=768,967,009
Updating Price:=20.43
Previous Close:=20.2
P/E Ratio:=35.84211
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=15,709,996,000
Change:=0.23
Volume:=6,497,177
Ask:=21.01
Time of Last Sale:=16:00:32
52 Week Low:=10.87
Exchange of Last Sale:=
52 Week low:=10.87
Last:=20.43
Symbol Type:=
52 Week High:=21.54
Percent Change:=(1.14%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.45
Updating Change:=0.23 (1.14%)

(epax)
Beta:=1.1451
Low:=8.81
Open:=8.83
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=17,700,000
Updating Price:=8.88
Previous Close:=8.83
P/E Ratio:=26.11765
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=157,176,000
Change:=0.05
Volume:=25,132
Ask:=10.35
Time of Last Sale:=16:00:00
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.88
Symbol Type:=
52 Week High:=12.29
Percent Change:=(0.57%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.96
Updating Change:=0.05 (0.57%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(epm)
Beta:=1.5713
Low:=6.94
Open:=7.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.46
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,555,007
Updating Price:=7.05
Previous Close:=7.1
P/E Ratio:=-141.0
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=194,263,000
Change:=-0.05
Volume:=176,623
Ask:=7.88
Time of Last Sale:=16:01:01
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.05
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-0.70%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.26
Updating Change:=-0.05 (-0.70%)

(eqy)
Beta:=1.2567
Low:=18.66
Open:=18.67
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=114,649,002
Updating Price:=19.03
Previous Close:=18.64
P/E Ratio:=27.57971
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=2,181,771,000
Change:=0.39
Volume:=519,680
Ask:=19.35
Time of Last Sale:=16:03:19
52 Week Low:=14.58
Exchange of Last Sale:=
52 Week low:=14.58
Last:=19.03
Symbol Type:=
52 Week High:=20.09
Percent Change:=(2.09%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.06
Updating Change:=0.39 (2.09%)

(erie)
Beta:=0.7681
Low:=70.12
Open:=70.12
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=66.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,395,002
Updating Price:=70.69
Previous Close:=70.205
P/E Ratio:=25.15658
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=3,491,733,000
Change:=0.48
Volume:=50,893
Ask:=71.8
Time of Last Sale:=16:00:00
52 Week Low:=44.29
Exchange of Last Sale:=
52 Week low:=44.29
Last:=70.69
Symbol Type:=
52 Week High:=72.95
Percent Change:=(0.68%)
52 Week high:=72.95
Ex-Dividend Date:=
High:=70.76
Updating Change:=0.48 (0.68%)

(erts)
Beta:=1.3109
Low:=23.4
Open:=23.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=331,346,011
Updating Price:=24.19
Previous Close:=23.6
P/E Ratio:=-28.79762
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=8,015,260,000
Change:=0.59
Volume:=4,909,801
Ask:=24.74
Time of Last Sale:=16:00:29
52 Week Low:=14.30
Exchange of Last Sale:=
52 Week low:=14.30
Last:=24.19
Symbol Type:=
52 Week High:=24.79
Percent Change:=(2.50%)
52 Week high:=24.79
Ex-Dividend Date:=
High:=24.2
Updating Change:=0.59 (2.50%)

(ese)
Beta:=1.0431
Low:=36.48
Open:=36.87
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=26,605,001
Updating Price:=37.37
Previous Close:=36.72
P/E Ratio:=15.97009
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=994,229,000
Change:=0.65
Volume:=108,534
Ask:=0
Time of Last Sale:=16:03:13
52 Week Low:=24.55
Exchange of Last Sale:=
52 Week low:=24.55
Last:=37.37
Symbol Type:=
52 Week High:=43.15
Percent Change:=(1.77%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.53
Updating Change:=0.65 (1.77%)

(esgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(esl)
Beta:=1.3572
Low:=76.44
Open:=76.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,556,001
Updating Price:=78.01
Previous Close:=76.4
P/E Ratio:=14.60861
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=2,383,674,000
Change:=1.61
Volume:=141,874
Ask:=79.3
Time of Last Sale:=16:07:09
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=78.01
Symbol Type:=
52 Week High:=78.26
Percent Change:=(2.11%)
52 Week high:=78.26
Ex-Dividend Date:=
High:=78.26
Updating Change:=1.61 (2.11%)

(esrx)
Beta:=0.8628
Low:=53.78
Open:=54.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=529,119,978
Updating Price:=53.96
Previous Close:=53.98
P/E Ratio:=23.25862
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=28,551,314,000
Change:=-0.02
Volume:=6,220,677
Ask:=56.61
Time of Last Sale:=16:00:25
52 Week Low:=41.55
Exchange of Last Sale:=
52 Week low:=41.55
Last:=53.96
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.04%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=54.35
Updating Change:=-0.02 (-0.04%)

(ess)
Beta:=1.0
Low:=135.16
Open:=135.52
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=132.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,587,998
Updating Price:=137.59
Previous Close:=135.29
P/E Ratio:=143.32292
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=4,483,783,000
Change:=2.30
Volume:=217,725
Ask:=140.53
Time of Last Sale:=16:00:44
52 Week Low:=92.62
Exchange of Last Sale:=
52 Week low:=92.62
Last:=137.59
Symbol Type:=
52 Week High:=138.31
Percent Change:=(1.70%)
52 Week high:=138.31
Ex-Dividend Date:=
High:=137.89
Updating Change:=2.30 (1.70%)

(etm)
Beta:=2.6869
Low:=8.69
Open:=8.71
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=31,029,002
Updating Price:=9.22
Previous Close:=8.68
P/E Ratio:=8.01739
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=286,087,000
Change:=0.54
Volume:=237,285
Ask:=10.26
Time of Last Sale:=16:03:46
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=9.22
Symbol Type:=
52 Week High:=13.63
Percent Change:=(6.22%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=9.27
Updating Change:=0.54 (6.22%)

(evr)
Beta:=1.2896
Low:=33.1308
Open:=33.25
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=33.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=25,682,000
Updating Price:=33.6
Previous Close:=33.32
P/E Ratio:=76.36364
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=862,915,000
Change:=0.28
Volume:=255,091
Ask:=34.17
Time of Last Sale:=16:02:53
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=33.6
Symbol Type:=
52 Week High:=37.26
Percent Change:=(0.84%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=33.876
Updating Change:=0.28 (0.84%)

(exas)
Beta:=1.267
Low:=8.29
Open:=8.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=52,218,998
Updating Price:=8.48
Previous Close:=8.6
P/E Ratio:=-27.35484
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=442,817,000
Change:=-0.12
Volume:=603,710
Ask:=9.1
Time of Last Sale:=16:00:29
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=8.48
Symbol Type:=
52 Week High:=9.24
Percent Change:=(-1.40%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=8.6
Updating Change:=-0.12 (-1.40%)

(exbd)
Beta:=0.8897
Low:=43.66
Open:=43.71
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=34,515,000
Updating Price:=44.16
Previous Close:=43.65
P/E Ratio:=38.06897
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=1,524,182,000
Change:=0.51
Volume:=123,549
Ask:=44.77
Time of Last Sale:=16:04:30
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=44.16
Symbol Type:=
52 Week High:=45.24
Percent Change:=(1.17%)
52 Week high:=45.24
Ex-Dividend Date:=
High:=44.32
Updating Change:=0.51 (1.17%)

(exls)
Beta:=1.1024
Low:=23.02
Open:=23.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,671,998
Updating Price:=23.57
Previous Close:=23.1
P/E Ratio:=24.55208
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=699,369,000
Change:=0.47
Volume:=56,218
Ask:=24.05
Time of Last Sale:=16:00:12
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.57
Symbol Type:=
52 Week High:=24.75
Percent Change:=(2.03%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.695
Updating Change:=0.47 (2.03%)

(exp)
Beta:=1.0655
Low:=27.7
Open:=27.87
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=44,491,999
Updating Price:=28.31
Previous Close:=27.87
P/E Ratio:=83.26471
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=1,259,569,000
Change:=0.44
Volume:=353,800
Ask:=28.81
Time of Last Sale:=16:01:18
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=28.31
Symbol Type:=
52 Week High:=33.22
Percent Change:=(1.58%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=28.47
Updating Change:=0.44 (1.58%)

(expd)
Beta:=0.788
Low:=51.19
Open:=51.21
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=212,370,017
Updating Price:=52.43
Previous Close:=51.19
P/E Ratio:=30.30636
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=11,134,560,000
Change:=1.24
Volume:=1,136,556
Ask:=54.65
Time of Last Sale:=16:00:01
52 Week Low:=33.65
Exchange of Last Sale:=
52 Week low:=33.65
Last:=52.43
Symbol Type:=
52 Week High:=57.15
Percent Change:=(2.42%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=52.49
Updating Change:=1.24 (2.42%)

(expe)
Beta:=1.9882
Low:=28.89
Open:=28.96
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x1
P/E:=0.00
Shares Outstanding:=247,761,002
Updating Price:=29.54
Previous Close:=28.99
P/E Ratio:=20.37241
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=7,318,860,000
Change:=0.55
Volume:=2,273,078
Ask:=30.0
Time of Last Sale:=16:00:21
52 Week Low:=18.30
Exchange of Last Sale:=
52 Week low:=18.30
Last:=29.54
Symbol Type:=
52 Week High:=29.85
Percent Change:=(1.90%)
52 Week high:=29.85
Ex-Dividend Date:=
High:=29.63
Updating Change:=0.55 (1.90%)

(exxi)
Beta:=2.3077
Low:=33.01
Open:=33.34
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=26.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=76,171,001
Updating Price:=34.08
Previous Close:=33.22
P/E Ratio:=148.1739
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=2,595,908,000
Change:=0.86
Volume:=696,625
Ask:=34.29
Time of Last Sale:=16:00:20
52 Week Low:=14.76
Exchange of Last Sale:=
52 Week low:=14.76
Last:=34.08
Symbol Type:=
52 Week High:=37.20
Percent Change:=(2.59%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.28
Updating Change:=0.86 (2.59%)

(fast)
Beta:=0.9588
Low:=36.0
Open:=36.04
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=30.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=294,861,992
Updating Price:=36.65
Previous Close:=35.99
P/E Ratio:=37.39796
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=10,806,692,000
Change:=0.66
Volume:=2,942,038
Ask:=46.0
Time of Last Sale:=16:00:11
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=36.65
Symbol Type:=
52 Week High:=36.71
Percent Change:=(1.83%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=36.71
Updating Change:=0.66 (1.83%)

(fbn)
Beta:=2.5233
Low:=4.05
Open:=4.13
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=55,325,012
Updating Price:=4.19
Previous Close:=4.14
P/E Ratio:=-4.70787
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=231,812,000
Change:=0.05
Volume:=247,726
Ask:=4.73
Time of Last Sale:=16:04:06
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.19
Symbol Type:=
52 Week High:=6.28
Percent Change:=(1.21%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.19
Updating Change:=0.05 (1.21%)

(fbnc)
Beta:=0.8577
Low:=10.2296
Open:=10.29
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=10.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=16,835,998
Updating Price:=10.42
Previous Close:=10.24
P/E Ratio:=22.17021
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=175,431,000
Change:=0.18
Volume:=38,181
Ask:=14.0
Time of Last Sale:=16:00:00
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.42
Symbol Type:=
52 Week High:=16.90
Percent Change:=(1.76%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.56
Updating Change:=0.18 (1.76%)

(fbp)
Beta:=1.5052
Low:=4.26
Open:=4.39
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=21,304,005
Updating Price:=4.27
Previous Close:=4.31
P/E Ratio:=0.72496
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=90,968,000
Change:=-0.04
Volume:=143,845
Ask:=0
Time of Last Sale:=16:03:49
52 Week Low:=3.60
Exchange of Last Sale:=
52 Week low:=3.60
Last:=4.27
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-0.93%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=4.39
Updating Change:=-0.04 (-0.93%)

(fcel)
Beta:=1.8552
Low:=1.3
Open:=1.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=126,975,970
Updating Price:=1.34
Previous Close:=1.31
P/E Ratio:=-2.23333
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=170,148,000
Change:=0.03
Volume:=1,317,276
Ask:=1.55
Time of Last Sale:=16:00:03
52 Week Low:=0.98
Exchange of Last Sale:=
52 Week low:=0.98
Last:=1.34
Symbol Type:=
52 Week High:=2.41
Percent Change:=(2.29%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.34
Updating Change:=0.03 (2.29%)

(fcnca)
Beta:=0.8053
Low:=186.48
Open:=186.48
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=170.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,757,000
Updating Price:=190.17
Previous Close:=187.22
P/E Ratio:=13.30791
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=1,665,319,000
Change:=2.95
Volume:=11,776
Ask:=194.0
Time of Last Sale:=16:00:07
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=190.17
Symbol Type:=
52 Week High:=208.55
Percent Change:=(1.58%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=190.17
Updating Change:=2.95 (1.58%)

(fcs)
Beta:=2.4478
Low:=16.81
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=127,599,005
Updating Price:=17.38
Previous Close:=16.71
P/E Ratio:=12.87407
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=2,217,671,000
Change:=0.67
Volume:=1,804,916
Ask:=17.78
Time of Last Sale:=16:03:49
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=17.38
Symbol Type:=
52 Week High:=21.02
Percent Change:=(4.01%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.43
Updating Change:=0.67 (4.01%)

(fcx)
Beta:=1.785
Low:=51.97
Open:=52.85
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=53.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=947,155,009
Updating Price:=53.5
Previous Close:=52.9
P/E Ratio:=10.40856
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=50,672,793,000
Change:=0.60
Volume:=17,078,362
Ask:=53.79
Time of Last Sale:=16:00:45
52 Week Low:=28.94
Exchange of Last Sale:=
52 Week low:=28.94
Last:=53.5
Symbol Type:=
52 Week High:=61.35
Percent Change:=(1.13%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=53.5
Updating Change:=0.60 (1.13%)

(fdx)
Beta:=1.162
Low:=94.56
Open:=94.68
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=315,657,998
Updating Price:=96.52
Previous Close:=94.85
P/E Ratio:=19.69796
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=30,467,310,000
Change:=1.67
Volume:=2,464,572
Ask:=145.55
Time of Last Sale:=16:01:43
52 Week Low:=70.06
Exchange of Last Sale:=
52 Week low:=70.06
Last:=96.52
Symbol Type:=
52 Week High:=98.52
Percent Change:=(1.76%)
52 Week high:=98.52
Ex-Dividend Date:=
High:=96.83
Updating Change:=1.67 (1.76%)

(feic)
Beta:=1.1297
Low:=38.16
Open:=38.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=38,693,999
Updating Price:=38.86
Previous Close:=38.19
P/E Ratio:=21.9548
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=1,503,649,000
Change:=0.67
Volume:=399,548
Ask:=44.69
Time of Last Sale:=15:59:59
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=38.86
Symbol Type:=
52 Week High:=41.56
Percent Change:=(1.75%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=38.97
Updating Change:=0.67 (1.75%)

(ffic)
Beta:=1.2258
Low:=12.87
Open:=13.04
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=31,386,997
Updating Price:=13.12
Previous Close:=13.0
P/E Ratio:=10.25
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=411,797,000
Change:=0.12
Volume:=93,204
Ask:=13.57
Time of Last Sale:=16:00:00
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=13.12
Symbol Type:=
52 Week High:=15.15
Percent Change:=(0.92%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.2
Updating Change:=0.12 (0.92%)

(ffiv)
Beta:=1.2187
Low:=110.13
Open:=110.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=104.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=81,110,998
Updating Price:=113.16
Previous Close:=110.25
P/E Ratio:=46.18776
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=9,178,521,000
Change:=2.91
Volume:=1,431,223
Ask:=116.18
Time of Last Sale:=16:00:18
52 Week Low:=67.97
Exchange of Last Sale:=
52 Week low:=67.97
Last:=113.16
Symbol Type:=
52 Week High:=145.76
Percent Change:=(2.64%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=113.33
Updating Change:=2.91 (2.64%)

(fisv)
Beta:=1.032
Low:=62.38
Open:=62.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=143,610,997
Updating Price:=63.745
Previous Close:=62.63
P/E Ratio:=19.25831
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=9,154,483,000
Change:=1.11
Volume:=739,570
Ask:=64.05
Time of Last Sale:=16:00:10
52 Week Low:=44.85
Exchange of Last Sale:=
52 Week low:=44.85
Last:=63.745
Symbol Type:=
52 Week High:=64.89
Percent Change:=(1.77%)
52 Week high:=64.89
Ex-Dividend Date:=
High:=64.0
Updating Change:=1.11 (1.77%)

(flex)
Beta:=2.3376
Low:=6.42
Open:=6.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x8
P/E:=0.00
Shares Outstanding:=740,000,000
Updating Price:=6.6
Previous Close:=6.42
P/E Ratio:=8.8
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=4,884,000,000
Change:=0.18
Volume:=3,879,867
Ask:=6.6
Time of Last Sale:=16:00:20
52 Week Low:=4.86
Exchange of Last Sale:=
52 Week low:=4.86
Last:=6.6
Symbol Type:=
52 Week High:=8.50
Percent Change:=(2.80%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.61
Updating Change:=0.18 (2.80%)

(flir)
Beta:=0.8999
Low:=33.34
Open:=33.58
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=159,683,003
Updating Price:=34.2
Previous Close:=33.71
P/E Ratio:=22.64901
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=5,461,159,000
Change:=0.49
Volume:=1,062,690
Ask:=34.79
Time of Last Sale:=16:00:25
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=34.2
Symbol Type:=
52 Week High:=37.29
Percent Change:=(1.45%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=34.28
Updating Change:=0.49 (1.45%)

(flo)
Beta:=0.1282
Low:=21.83
Open:=22.06
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=135,373,497
Updating Price:=22.25
Previous Close:=22.04
P/E Ratio:=22.25
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=3,012,060,000
Change:=0.21
Volume:=969,529
Ask:=22.65
Time of Last Sale:=16:01:14
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.25
Symbol Type:=
52 Week High:=22.37
Percent Change:=(0.95%)
52 Week high:=22.37
Ex-Dividend Date:=
High:=22.26
Updating Change:=0.21 (0.95%)

(flr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fls)
Beta:=1.5336
Low:=109.0
Open:=109.84
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=110.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=55,828,002
Updating Price:=110.97
Previous Close:=109.89
P/E Ratio:=15.45543
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=6,195,233,000
Change:=1.08
Volume:=489,456
Ask:=111.36
Time of Last Sale:=16:00:50
52 Week Low:=85.48
Exchange of Last Sale:=
52 Week low:=85.48
Last:=110.97
Symbol Type:=
52 Week High:=135.72
Percent Change:=(0.98%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=111.36
Updating Change:=1.08 (0.98%)

(flws)
Beta:=2.2657
Low:=3.0
Open:=3.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=27,150,987
Updating Price:=3.14
Previous Close:=3.1
P/E Ratio:=78.5
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=85,254,000
Change:=0.04
Volume:=50,612
Ask:=3.5
Time of Last Sale:=16:00:00
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.14
Symbol Type:=
52 Week High:=3.84
Percent Change:=(1.29%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.14
Updating Change:=0.04 (1.29%)

(fmbi)
Beta:=1.2658
Low:=12.23
Open:=12.29
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=74,536,999
Updating Price:=12.53
Previous Close:=12.29
P/E Ratio:=-50.12
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=933,949,000
Change:=0.24
Volume:=392,883
Ask:=12.91
Time of Last Sale:=16:00:09
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.53
Symbol Type:=
52 Week High:=13.48
Percent Change:=(1.95%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.59
Updating Change:=0.24 (1.95%)

(fmc)
Beta:=1.0199
Low:=85.87
Open:=86.03
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=86.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=71,740,001
Updating Price:=87.53
Previous Close:=86.02
P/E Ratio:=28.32686
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=6,279,402,000
Change:=1.51
Volume:=762,112
Ask:=88.77
Time of Last Sale:=16:01:21
52 Week Low:=55.64
Exchange of Last Sale:=
52 Week low:=55.64
Last:=87.53
Symbol Type:=
52 Week High:=89.28
Percent Change:=(1.76%)
52 Week high:=89.28
Ex-Dividend Date:=
High:=87.98
Updating Change:=1.51 (1.76%)

(fmd)
Beta:=2.159
Low:=1.77
Open:=1.77
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=101,177,978
Updating Price:=1.78
Previous Close:=1.77
P/E Ratio:=-1.67925
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=180,097,000
Change:=0.01
Volume:=230,100
Ask:=2.0
Time of Last Sale:=16:03:11
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.78
Symbol Type:=
52 Week High:=2.90
Percent Change:=(0.56%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.8
Updating Change:=0.01 (0.56%)

(fnsr)
Beta:=2.9634
Low:=17.86
Open:=18.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x8
P/E:=0.00
Shares Outstanding:=89,946,001
Updating Price:=18.83
Previous Close:=18.03
P/E Ratio:=18.83
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=1,693,683,000
Change:=0.80
Volume:=3,268,854
Ask:=18.85
Time of Last Sale:=16:00:25
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=18.83
Symbol Type:=
52 Week High:=46.09
Percent Change:=(4.44%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.89
Updating Change:=0.80 (4.44%)

(fosl)
Beta:=1.5372
Low:=117.51
Open:=117.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=121.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=63,272,001
Updating Price:=121.96
Previous Close:=117.72
P/E Ratio:=29.74634
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=7,716,653,000
Change:=4.24
Volume:=581,650
Ask:=123.0
Time of Last Sale:=16:00:05
52 Week Low:=35.49
Exchange of Last Sale:=
52 Week low:=35.49
Last:=121.96
Symbol Type:=
52 Week High:=122.00
Percent Change:=(3.60%)
52 Week high:=122.00
Ex-Dividend Date:=
High:=122.0
Updating Change:=4.24 (3.60%)

(frx)
Beta:=0.6781
Low:=39.41
Open:=39.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=286,163,007
Updating Price:=40.17
Previous Close:=39.34
P/E Ratio:=11.18942
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=11,495,168,000
Change:=0.83
Volume:=2,656,331
Ask:=40.38
Time of Last Sale:=16:03:10
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=40.17
Symbol Type:=
52 Week High:=40.52
Percent Change:=(2.11%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=40.19
Updating Change:=0.83 (2.11%)

(fsii)
Beta:=2.3685
Low:=2.74
Open:=2.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=38,742,014
Updating Price:=2.88
Previous Close:=2.74
P/E Ratio:=8.0
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=111,577,000
Change:=0.14
Volume:=392,295
Ask:=2.87
Time of Last Sale:=16:00:00
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.88
Symbol Type:=
52 Week High:=5.41
Percent Change:=(5.11%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.88
Updating Change:=0.14 (5.11%)

(fslr)
Beta:=1.4259
Low:=129.1109
Open:=130.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=132.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=86,161,003
Updating Price:=133.06
Previous Close:=132.27
P/E Ratio:=18.98146
Dividend Frequency:=
Price Data:=07/04/2011 04:20EDT
Market Cap:=11,464,583,000
Change:=0.79
Volume:=1,744,448
Ask:=133.39
Time of Last Sale:=16:00:12
52 Week Low:=111.40
Exchange of Last Sale:=
52 Week low:=111.40
Last:=133.06
Symbol Type:=
52 Week High:=175.45
Percent Change:=(0.60%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=133.48
Updating Change:=0.79 (0.60%)

(fsp)
Beta:=0.9617
Low:=12.87
Open:=12.95
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,436,999
Updating Price:=13.23
Previous Close:=12.91
P/E Ratio:=57.52174
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=1,077,412,000
Change:=0.32
Volume:=239,454
Ask:=13.86
Time of Last Sale:=16:00:30
52 Week Low:=10.99
Exchange of Last Sale:=
52 Week low:=10.99
Last:=13.23
Symbol Type:=
52 Week High:=15.63
Percent Change:=(2.48%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.28
Updating Change:=0.32 (2.48%)

(fst)
Beta:=1.3902
Low:=26.14
Open:=26.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,612,995
Updating Price:=27.18
Previous Close:=26.71
P/E Ratio:=27.18
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=3,088,001,000
Change:=0.47
Volume:=1,606,241
Ask:=27.7
Time of Last Sale:=16:00:52
52 Week Low:=24.56
Exchange of Last Sale:=
52 Week low:=24.56
Last:=27.18
Symbol Type:=
52 Week High:=40.23
Percent Change:=(1.76%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=27.25
Updating Change:=0.47 (1.76%)

(fsys)
Beta:=1.3145
Low:=24.65
Open:=24.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=19,921,998
Updating Price:=25.27
Previous Close:=24.95
P/E Ratio:=38.28788
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=503,429,000
Change:=0.32
Volume:=151,950
Ask:=25.74
Time of Last Sale:=16:00:13
52 Week Low:=22.54
Exchange of Last Sale:=
52 Week low:=22.54
Last:=25.27
Symbol Type:=
52 Week High:=42.65
Percent Change:=(1.28%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=25.49
Updating Change:=0.32 (1.28%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=8.07
Open:=8.08
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=8.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=68x31
P/E:=0.00
Shares Outstanding:=995,219,024
Updating Price:=8.2
Previous Close:=8.07
P/E Ratio:=58.57143
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=8,160,796,000
Change:=0.13
Volume:=11,181,311
Ask:=8.2
Time of Last Sale:=16:01:15
52 Week Low:=6.99
Exchange of Last Sale:=
52 Week low:=6.99
Last:=8.2
Symbol Type:=
52 Week High:=9.84
Percent Change:=(1.61%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.23
Updating Change:=0.13 (1.61%)

(fwrd)
Beta:=0.8887
Low:=33.8
Open:=33.84
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=33.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,375,999
Updating Price:=34.44
Previous Close:=33.79
P/E Ratio:=27.552
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=1,011,709,000
Change:=0.65
Volume:=120,013
Ask:=35.12
Time of Last Sale:=16:00:16
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=34.44
Symbol Type:=
52 Week High:=35.53
Percent Change:=(1.92%)
52 Week high:=35.53
Ex-Dividend Date:=
High:=34.8
Updating Change:=0.65 (1.92%)

(g)
Beta:=1.1173
Low:=16.982
Open:=17.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=221,150,006
Updating Price:=17.39
Previous Close:=17.24
P/E Ratio:=26.34848
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=3,845,799,000
Change:=0.15
Volume:=451,291
Ask:=17.73
Time of Last Sale:=16:02:56
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.39
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.87%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.42
Updating Change:=0.15 (0.87%)

(gain)
Beta:=0.878
Low:=7.18
Open:=7.18
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=7.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,080,000
Updating Price:=7.22
Previous Close:=7.14
P/E Ratio:=9.75676
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=159,418,000
Change:=0.08
Volume:=81,830
Ask:=7.52
Time of Last Sale:=16:00:27
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.22
Symbol Type:=
52 Week High:=8.55
Percent Change:=(1.12%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.37
Updating Change:=0.08 (1.12%)

(gbdc)
Beta:=
Low:=14.89
Open:=14.98
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=14.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,709,001
Updating Price:=15.11
Previous Close:=14.93
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=328,023,000
Change:=0.18
Volume:=73,791
Ask:=15.53
Time of Last Sale:=16:00:02
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.11
Symbol Type:=
52 Week High:=17.99
Percent Change:=(1.21%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.47
Updating Change:=0.18 (1.21%)

(gbl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gd)
Beta:=1.2363
Low:=74.34
Open:=74.44
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=75.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=372,000,000
Updating Price:=75.81
Previous Close:=74.52
P/E Ratio:=10.9552
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=28,201,320,000
Change:=1.29
Volume:=1,454,391
Ask:=76.13
Time of Last Sale:=16:01:54
52 Week Low:=55.46
Exchange of Last Sale:=
52 Week low:=55.46
Last:=75.81
Symbol Type:=
52 Week High:=78.27
Percent Change:=(1.73%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=75.93
Updating Change:=1.29 (1.73%)

(ge)
Beta:=1.6447
Low:=18.75
Open:=18.86
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,605,446,875
Updating Price:=19.2
Previous Close:=18.86
P/E Ratio:=15.36
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=203,624,580,000
Change:=0.34
Volume:=55,870,399
Ask:=19.98
Time of Last Sale:=16:00:25
52 Week Low:=13.75
Exchange of Last Sale:=
52 Week low:=13.75
Last:=19.2
Symbol Type:=
52 Week High:=21.65
Percent Change:=(1.80%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=19.26
Updating Change:=0.34 (1.80%)

(gef)
Beta:=1.2818
Low:=65.09
Open:=65.23
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=64.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,838,999
Updating Price:=65.76
Previous Close:=65.03
P/E Ratio:=16.44
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=1,633,413,000
Change:=0.73
Volume:=103,790
Ask:=66.68
Time of Last Sale:=16:05:27
52 Week Low:=54.10
Exchange of Last Sale:=
52 Week low:=54.10
Last:=65.76
Symbol Type:=
52 Week High:=67.57
Percent Change:=(1.12%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=65.92
Updating Change:=0.73 (1.12%)

(geoi)
Beta:=1.0872
Low:=21.61
Open:=22.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=25,460,000
Updating Price:=23.16
Previous Close:=22.49
P/E Ratio:=20.67857
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=589,654,000
Change:=0.67
Volume:=350,202
Ask:=23.68
Time of Last Sale:=16:00:00
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=23.16
Symbol Type:=
52 Week High:=32.94
Percent Change:=(2.98%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=23.54
Updating Change:=0.67 (2.98%)

(get)
Beta:=2.733
Low:=29.8301
Open:=30.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=48,359,997
Updating Price:=31.41
Previous Close:=30.0
P/E Ratio:=-16.10769
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=1,518,988,000
Change:=1.41
Volume:=723,843
Ask:=31.94
Time of Last Sale:=16:03:12
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=31.41
Symbol Type:=
52 Week High:=38.22
Percent Change:=(4.70%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.6
Updating Change:=1.41 (4.70%)

(ggp)
Beta:=3.7644
Low:=16.64
Open:=16.74
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x25
P/E:=0.00
Shares Outstanding:=966,798,983
Updating Price:=16.72
Previous Close:=16.69
P/E Ratio:=-5.78547
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=16,164,879,000
Change:=0.03
Volume:=4,081,630
Ask:=16.89
Time of Last Sale:=16:02:13
52 Week Low:=12.23
Exchange of Last Sale:=
52 Week low:=12.23
Last:=16.72
Symbol Type:=
52 Week High:=18.27
Percent Change:=(0.18%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=16.89
Updating Change:=0.03 (0.18%)

(ggs)
Beta:=
Low:=17.28
Open:=17.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=36,448,002
Updating Price:=17.62
Previous Close:=17.8
P/E Ratio:=-36.70833
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=642,214,000
Change:=-0.18
Volume:=132,276
Ask:=18.06
Time of Last Sale:=16:03:03
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.62
Symbol Type:=
52 Week High:=19.12
Percent Change:=(-1.01%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.76
Updating Change:=-0.18 (-1.01%)

(gild)
Beta:=0.388
Low:=41.38
Open:=41.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=787,053,969
Updating Price:=41.95
Previous Close:=41.41
P/E Ratio:=13.10938
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=33,016,914,000
Change:=0.54
Volume:=6,229,757
Ask:=45.5
Time of Last Sale:=16:00:24
52 Week Low:=31.73
Exchange of Last Sale:=
52 Week low:=31.73
Last:=41.95
Symbol Type:=
52 Week High:=42.93
Percent Change:=(1.30%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=41.97
Updating Change:=0.54 (1.30%)

(gksr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(glad)
Beta:=1.3274
Low:=9.25
Open:=9.27
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=21,039,004
Updating Price:=9.34
Previous Close:=9.24
P/E Ratio:=-46.7
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=196,504,000
Change:=0.10
Volume:=119,792
Ask:=9.78
Time of Last Sale:=16:00:00
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.34
Symbol Type:=
52 Week High:=12.73
Percent Change:=(1.08%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.37
Updating Change:=0.10 (1.08%)

(glng)
Beta:=2.0948
Low:=34.89
Open:=34.98
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=79,802,003
Updating Price:=36.2
Previous Close:=34.89
P/E Ratio:=3620.0
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=2,888,833,000
Change:=1.31
Volume:=753,956
Ask:=40.0
Time of Last Sale:=16:00:00
52 Week Low:=9.42
Exchange of Last Sale:=
52 Week low:=9.42
Last:=36.2
Symbol Type:=
52 Week High:=36.83
Percent Change:=(3.75%)
52 Week high:=36.83
Ex-Dividend Date:=
High:=36.83
Updating Change:=1.31 (3.75%)

(gmcr)
Beta:=1.0585
Low:=89.16
Open:=89.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=150,388,002
Updating Price:=90.35
Previous Close:=89.26
P/E Ratio:=114.36709
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=13,587,556,000
Change:=1.09
Volume:=1,189,282
Ask:=90.49
Time of Last Sale:=16:00:12
52 Week Low:=25.38
Exchange of Last Sale:=
52 Week low:=25.38
Last:=90.35
Symbol Type:=
52 Week High:=90.94
Percent Change:=(1.22%)
52 Week high:=90.94
Ex-Dividend Date:=
High:=90.94
Updating Change:=1.09 (1.22%)

(gmt)
Beta:=1.4589
Low:=37.1
Open:=37.1
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=37.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=46,390,999
Updating Price:=38.55
Previous Close:=37.12
P/E Ratio:=22.15517
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=1,788,373,000
Change:=1.43
Volume:=519,902
Ask:=39.17
Time of Last Sale:=16:04:40
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=38.55
Symbol Type:=
52 Week High:=42.84
Percent Change:=(3.85%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.58
Updating Change:=1.43 (3.85%)

(gntx)
Beta:=1.5406
Low:=30.28
Open:=30.3
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=142,741,001
Updating Price:=30.78
Previous Close:=30.23
P/E Ratio:=29.59615
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=4,393,568,000
Change:=0.55
Volume:=451,428
Ask:=31.29
Time of Last Sale:=16:00:13
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.78
Symbol Type:=
52 Week High:=35.35
Percent Change:=(1.82%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.84
Updating Change:=0.55 (1.82%)

(goog)
Beta:=1.1572
Low:=506.38
Open:=506.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=521.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=252,993,006
Updating Price:=521.028
Previous Close:=506.38
P/E Ratio:=20.22624
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=131,816,440,000
Change:=14.65
Volume:=3,636,642
Ask:=523.0
Time of Last Sale:=16:00:21
52 Week Low:=433.63
Exchange of Last Sale:=
52 Week low:=433.63
Last:=521.028
Symbol Type:=
52 Week High:=642.96
Percent Change:=(2.89%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=521.18
Updating Change:=14.65 (2.89%)

(gps)
Beta:=1.1994
Low:=17.87
Open:=18.06
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=550,425,985
Updating Price:=18.28
Previous Close:=17.9875
P/E Ratio:=9.93478
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=10,061,787,000
Change:=0.29
Volume:=6,809,384
Ask:=19.39
Time of Last Sale:=16:01:15
52 Week Low:=16.62
Exchange of Last Sale:=
52 Week low:=16.62
Last:=18.28
Symbol Type:=
52 Week High:=23.73
Percent Change:=(1.61%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=18.3
Updating Change:=0.29 (1.61%)

(grb)
Beta:=2.288
Low:=11.09
Open:=11.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,095,998
Updating Price:=11.17
Previous Close:=11.13
P/E Ratio:=-41.37037
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=280,322,000
Change:=0.04
Volume:=172,252
Ask:=11.6
Time of Last Sale:=16:00:21
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.17
Symbol Type:=
52 Week High:=11.18
Percent Change:=(0.36%)
52 Week high:=11.18
Ex-Dividend Date:=
High:=11.18
Updating Change:=0.04 (0.36%)

(grmn)
Beta:=1.4469
Low:=33.05
Open:=33.12
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=194,015,992
Updating Price:=33.58
Previous Close:=33.03
P/E Ratio:=10.33231
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=6,515,057,000
Change:=0.55
Volume:=1,264,206
Ask:=33.72
Time of Last Sale:=16:00:13
52 Week Low:=26.11
Exchange of Last Sale:=
52 Week low:=26.11
Last:=33.58
Symbol Type:=
52 Week High:=36.42
Percent Change:=(1.67%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.72
Updating Change:=0.55 (1.67%)

(gsat)
Beta:=2.1793
Low:=1.21
Open:=1.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=31x29
P/E:=0.00
Shares Outstanding:=293,085,000
Updating Price:=1.22
Previous Close:=1.23
P/E Ratio:=-3.58824
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=357,564,000
Change:=-0.01
Volume:=215,023
Ask:=1.27
Time of Last Sale:=16:00:12
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.22
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-0.81%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.26
Updating Change:=-0.01 (-0.81%)

(gsbc)
Beta:=0.8994
Low:=18.7
Open:=19.02
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,455,000
Updating Price:=18.8
Previous Close:=18.95
P/E Ratio:=12.7027
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=252,954,000
Change:=-0.15
Volume:=14,923
Ask:=19.12
Time of Last Sale:=16:00:12
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=18.8
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-0.79%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.04
Updating Change:=-0.15 (-0.79%)

(gsm)
Beta:=
Low:=22.32
Open:=22.51
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=23.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=75,209,002
Updating Price:=23.54
Previous Close:=22.42
P/E Ratio:=40.58621
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=1,770,420,000
Change:=1.12
Volume:=1,728,861
Ask:=24.0
Time of Last Sale:=16:00:24
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=23.54
Symbol Type:=
52 Week High:=24.80
Percent Change:=(5.00%)
52 Week high:=24.80
Ex-Dividend Date:=
High:=23.86
Updating Change:=1.12 (5.00%)

(gti)
Beta:=2.1835
Low:=20.2548
Open:=20.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=145,155,997
Updating Price:=21.01
Previous Close:=20.27
P/E Ratio:=14.90071
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=3,049,728,000
Change:=0.74
Volume:=1,148,474
Ask:=21.35
Time of Last Sale:=16:03:38
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.01
Symbol Type:=
52 Week High:=23.89
Percent Change:=(3.65%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.06
Updating Change:=0.74 (3.65%)

(gty)
Beta:=0.8535
Low:=25.13
Open:=25.17
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=24.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,394,000
Updating Price:=25.25
Previous Close:=25.23
P/E Ratio:=15.11976
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=843,199,000
Change:=0.02
Volume:=295,728
Ask:=25.71
Time of Last Sale:=16:04:12
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.25
Symbol Type:=
52 Week High:=32.20
Percent Change:=(0.08%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.42
Updating Change:=0.02 (0.08%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.04
Open:=1.05
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=151,257,966
Updating Price:=1.18
Previous Close:=1.07
P/E Ratio:=10.72727
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=178,484,000
Change:=0.11
Volume:=3,356,259
Ask:=1.18
Time of Last Sale:=16:00:12
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.18
Symbol Type:=
52 Week High:=1.74
Percent Change:=(10.28%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.19
Updating Change:=0.11 (10.28%)

(hal)
Beta:=1.4091
Low:=50.1
Open:=50.99
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=49.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=915,012,985
Updating Price:=51.29
Previous Close:=51.0
P/E Ratio:=22.3
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=46,931,016,000
Change:=0.29
Volume:=8,481,295
Ask:=0
Time of Last Sale:=16:00:33
52 Week Low:=25.03
Exchange of Last Sale:=
52 Week low:=25.03
Last:=51.29
Symbol Type:=
52 Week High:=51.45
Percent Change:=(0.57%)
52 Week high:=51.45
Ex-Dividend Date:=
High:=51.38
Updating Change:=0.29 (0.57%)

(halo)
Beta:=1.4808
Low:=6.86
Open:=6.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=102,805,000
Updating Price:=7.02
Previous Close:=6.91
P/E Ratio:=-13.24528
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=721,691,000
Change:=0.11
Volume:=523,929
Ask:=7.61
Time of Last Sale:=16:00:23
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.02
Symbol Type:=
52 Week High:=8.31
Percent Change:=(1.59%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.07
Updating Change:=0.11 (1.59%)

(hans)
Beta:=0.6112
Low:=80.91
Open:=81.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=82.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=88,393,000
Updating Price:=83.63
Previous Close:=80.95
P/E Ratio:=33.18651
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=7,392,307,000
Change:=2.68
Volume:=1,391,590
Ask:=83.84
Time of Last Sale:=16:00:06
52 Week Low:=39.33
Exchange of Last Sale:=
52 Week low:=39.33
Last:=83.63
Symbol Type:=
52 Week High:=83.93
Percent Change:=(3.31%)
52 Week high:=83.93
Ex-Dividend Date:=
High:=83.93
Updating Change:=2.68 (3.31%)

(hbcp)
Beta:=
Low:=14.63
Open:=14.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,084,000
Updating Price:=14.7
Previous Close:=14.79
P/E Ratio:=23.70968
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=118,835,000
Change:=-0.09
Volume:=11,722
Ask:=15.62
Time of Last Sale:=16:00:00
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.7
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-0.61%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.86
Updating Change:=-0.09 (-0.61%)

(hckt)
Beta:=0.7434
Low:=5.0
Open:=5.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=40,857,992
Updating Price:=5.08
Previous Close:=5.09
P/E Ratio:=14.51429
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=207,559,000
Change:=-0.01
Volume:=235,321
Ask:=5.25
Time of Last Sale:=16:00:00
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=5.08
Symbol Type:=
52 Week High:=5.21
Percent Change:=(-0.20%)
52 Week high:=5.21
Ex-Dividend Date:=
High:=5.11
Updating Change:=-0.01 (-0.20%)

(hcp)
Beta:=1.288
Low:=36.65
Open:=36.77
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=406,026,994
Updating Price:=37.23
Previous Close:=36.69
P/E Ratio:=43.8
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=15,116,385,000
Change:=0.54
Volume:=2,327,862
Ask:=37.39
Time of Last Sale:=16:01:05
52 Week Low:=31.08
Exchange of Last Sale:=
52 Week low:=31.08
Last:=37.23
Symbol Type:=
52 Week High:=40.75
Percent Change:=(1.47%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=37.31
Updating Change:=0.54 (1.47%)

(hd)
Beta:=0.7774
Low:=36.26
Open:=36.29
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=1,592,245,031
Updating Price:=36.73
Previous Close:=36.22
P/E Ratio:=17.65865
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=58,483,160,000
Change:=0.51
Volume:=9,777,851
Ask:=0
Time of Last Sale:=16:00:23
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=36.73
Symbol Type:=
52 Week High:=39.38
Percent Change:=(1.41%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.96
Updating Change:=0.51 (1.41%)

(he)
Beta:=0.5497
Low:=24.08
Open:=24.15
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=95,289,001
Updating Price:=24.52
Previous Close:=24.06
P/E Ratio:=19.93496
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=2,336,486,000
Change:=0.46
Volume:=331,499
Ask:=25.06
Time of Last Sale:=16:02:43
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.52
Symbol Type:=
52 Week High:=26.40
Percent Change:=(1.91%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.55
Updating Change:=0.46 (1.91%)

(hees)
Beta:=1.8152
Low:=13.9101
Open:=14.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=35,028,003
Updating Price:=14.57
Previous Close:=13.99
P/E Ratio:=-25.5614
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=510,358,000
Change:=0.58
Volume:=93,375
Ask:=15.1
Time of Last Sale:=16:00:00
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=14.57
Symbol Type:=
52 Week High:=20.40
Percent Change:=(4.15%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=14.75
Updating Change:=0.58 (4.15%)

(hele)
Beta:=1.55
Low:=34.479
Open:=34.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,899,000
Updating Price:=34.99
Previous Close:=34.53
P/E Ratio:=11.74161
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=1,081,156,000
Change:=0.46
Volume:=232,368
Ask:=35.62
Time of Last Sale:=16:00:00
52 Week Low:=21.00
Exchange of Last Sale:=
52 Week low:=21.00
Last:=34.99
Symbol Type:=
52 Week High:=35.29
Percent Change:=(1.33%)
52 Week high:=35.29
Ex-Dividend Date:=
High:=35.29
Updating Change:=0.46 (1.33%)

(hgr)
Beta:=0.3786
Low:=24.36
Open:=24.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,496,999
Updating Price:=25.16
Previous Close:=24.47
P/E Ratio:=35.43662
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=842,785,000
Change:=0.69
Volume:=201,565
Ask:=25.6
Time of Last Sale:=16:00:26
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=25.16
Symbol Type:=
52 Week High:=28.47
Percent Change:=(2.82%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=25.24
Updating Change:=0.69 (2.82%)

(hgsi)
Beta:=4.2323
Low:=24.52
Open:=24.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=189,630,008
Updating Price:=24.96
Previous Close:=24.54
P/E Ratio:=-14.94611
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=4,733,165,000
Change:=0.42
Volume:=1,846,807
Ask:=25.2
Time of Last Sale:=16:00:16
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=24.96
Symbol Type:=
52 Week High:=30.48
Percent Change:=(1.71%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=24.99
Updating Change:=0.42 (1.71%)

(hhgp)
Beta:=2.6794
Low:=5.27
Open:=5.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=32,785,009
Updating Price:=5.37
Previous Close:=5.35
P/E Ratio:=537.0
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=176,056,000
Change:=0.02
Volume:=136,356
Ask:=6.01
Time of Last Sale:=15:59:59
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.37
Symbol Type:=
52 Week High:=7.11
Percent Change:=(0.37%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=5.48
Updating Change:=0.02 (0.37%)

(hibb)
Beta:=1.1118
Low:=40.32
Open:=40.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,318,999
Updating Price:=41.57
Previous Close:=40.71
P/E Ratio:=23.48588
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=1,135,651,000
Change:=0.86
Volume:=415,411
Ask:=43.07
Time of Last Sale:=16:00:11
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.57
Symbol Type:=
52 Week High:=41.67
Percent Change:=(2.11%)
52 Week high:=41.67
Ex-Dividend Date:=
High:=41.65
Updating Change:=0.86 (2.11%)

(hig)
Beta:=3.0292
Low:=26.32
Open:=26.4
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=445,274,011
Updating Price:=27.05
Previous Close:=26.37
P/E Ratio:=7.09974
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=12,044,662,000
Change:=0.68
Volume:=4,612,558
Ask:=29.7
Time of Last Sale:=16:00:37
52 Week Low:=18.81
Exchange of Last Sale:=
52 Week low:=18.81
Last:=27.05
Symbol Type:=
52 Week High:=31.08
Percent Change:=(2.58%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=27.12
Updating Change:=0.68 (2.58%)

(hk)
Beta:=0.6824
Low:=24.26
Open:=24.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=303,786,987
Updating Price:=25.36
Previous Close:=24.67
P/E Ratio:=97.53846
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=7,704,038,000
Change:=0.69
Volume:=4,242,670
Ask:=25.8
Time of Last Sale:=16:03:22
52 Week Low:=14.32
Exchange of Last Sale:=
52 Week low:=14.32
Last:=25.36
Symbol Type:=
52 Week High:=27.45
Percent Change:=(2.80%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=25.46
Updating Change:=0.69 (2.80%)

(hls)
Beta:=1.4718
Low:=26.2
Open:=26.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=95,180,999
Updating Price:=26.84
Previous Close:=26.25
P/E Ratio:=3.16137
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=2,554,658,000
Change:=0.59
Volume:=633,678
Ask:=27.35
Time of Last Sale:=16:06:35
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=26.84
Symbol Type:=
52 Week High:=28.50
Percent Change:=(2.25%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=26.92
Updating Change:=0.59 (2.25%)

(hma)
Beta:=2.1785
Low:=10.64
Open:=10.8
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=9.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=253,171,998
Updating Price:=10.96
Previous Close:=10.78
P/E Ratio:=16.11765
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=2,774,765,000
Change:=0.18
Volume:=2,157,133
Ask:=0
Time of Last Sale:=16:03:08
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=10.96
Symbol Type:=
52 Week High:=11.74
Percent Change:=(1.67%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.99
Updating Change:=0.18 (1.67%)

(hme)
Beta:=1.1754
Low:=60.91
Open:=60.99
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=61.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=39,067,998
Updating Price:=62.79
Previous Close:=60.88
P/E Ratio:=95.13636
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=2,453,080,000
Change:=1.91
Volume:=489,959
Ask:=63.73
Time of Last Sale:=16:03:11
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=62.79
Symbol Type:=
52 Week High:=63.72
Percent Change:=(3.14%)
52 Week high:=63.72
Ex-Dividend Date:=
High:=62.97
Updating Change:=1.91 (3.14%)

(hmsy)
Beta:=0.1843
Low:=77.07
Open:=77.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,257,999
Updating Price:=77.98
Previous Close:=76.87
P/E Ratio:=52.68919
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=2,203,559,000
Change:=1.11
Volume:=136,829
Ask:=79.23
Time of Last Sale:=16:00:06
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=77.98
Symbol Type:=
52 Week High:=84.82
Percent Change:=(1.44%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=78.12
Updating Change:=1.11 (1.44%)

(hog)
Beta:=2.2731
Low:=40.97
Open:=41.08
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=38.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x0
P/E:=0.00
Shares Outstanding:=236,271,989
Updating Price:=42.09
Previous Close:=40.97
P/E Ratio:=31.64662
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=9,944,688,000
Change:=1.12
Volume:=3,496,883
Ask:=0
Time of Last Sale:=16:00:08
52 Week Low:=21.26
Exchange of Last Sale:=
52 Week low:=21.26
Last:=42.09
Symbol Type:=
52 Week High:=43.15
Percent Change:=(2.73%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=42.18
Updating Change:=1.12 (2.73%)

(hott)
Beta:=0.3851
Low:=7.36
Open:=7.42
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,748,003
Updating Price:=7.61
Previous Close:=7.44
P/E Ratio:=-24.54839
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=340,532,000
Change:=0.17
Volume:=457,416
Ask:=7.93
Time of Last Sale:=16:00:27
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=7.61
Symbol Type:=
52 Week High:=8.03
Percent Change:=(2.28%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=7.61
Updating Change:=0.17 (2.28%)

(hp)
Beta:=0.9564
Low:=65.25
Open:=66.23
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=67.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=106,970,001
Updating Price:=67.47
Previous Close:=66.12
P/E Ratio:=20.76
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=7,217,266,000
Change:=1.35
Volume:=1,357,073
Ask:=69.99
Time of Last Sale:=16:01:11
52 Week Low:=35.56
Exchange of Last Sale:=
52 Week low:=35.56
Last:=67.47
Symbol Type:=
52 Week High:=70.47
Percent Change:=(2.04%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=67.54
Updating Change:=1.35 (2.04%)

(hpq)
Beta:=1.0211
Low:=36.34
Open:=36.55
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=33.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,074,156,005
Updating Price:=37.05
Previous Close:=36.4
P/E Ratio:=9.08088
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=76,847,480,000
Change:=0.65
Volume:=14,855,025
Ask:=37.6
Time of Last Sale:=16:00:24
52 Week Low:=33.95
Exchange of Last Sale:=
52 Week low:=33.95
Last:=37.05
Symbol Type:=
52 Week High:=49.39
Percent Change:=(1.79%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=37.13
Updating Change:=0.65 (1.79%)

(hpt)
Beta:=1.4107
Low:=24.24
Open:=24.36
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=123,444,004
Updating Price:=24.85
Previous Close:=24.25
P/E Ratio:=828.3333
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=3,067,584,000
Change:=0.60
Volume:=964,088
Ask:=25.37
Time of Last Sale:=16:01:19
52 Week Low:=18.99
Exchange of Last Sale:=
52 Week low:=18.99
Last:=24.85
Symbol Type:=
52 Week High:=25.94
Percent Change:=(2.47%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=24.9
Updating Change:=0.60 (2.47%)

(hpy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hrg)
Beta:=0.3716
Low:=5.985
Open:=6.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=139,202,007
Updating Price:=6.08
Previous Close:=6.11
P/E Ratio:=5.24138
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=846,348,000
Change:=-0.03
Volume:=31,197
Ask:=6.31
Time of Last Sale:=16:02:30
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=6.08
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-0.49%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.12
Updating Change:=-0.03 (-0.49%)

(hrs)
Beta:=0.8891
Low:=44.77
Open:=45.23
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=44.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=127,199,003
Updating Price:=45.55
Previous Close:=45.06
P/E Ratio:=9.67091
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=5,793,915,000
Change:=0.49
Volume:=1,176,093
Ask:=46.18
Time of Last Sale:=16:02:27
52 Week Low:=40.83
Exchange of Last Sale:=
52 Week low:=40.83
Last:=45.55
Symbol Type:=
52 Week High:=53.39
Percent Change:=(1.09%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=45.67
Updating Change:=0.49 (1.09%)

(hrz)
Beta:=2.3376
Low:=1.16
Open:=1.25
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x30
P/E:=0.00
Shares Outstanding:=30,883,966
Updating Price:=1.16
Previous Close:=1.21
P/E Ratio:=-0.52727
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=35,825,000
Change:=-0.05
Volume:=834,739
Ask:=1.56
Time of Last Sale:=16:01:59
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.16
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-4.13%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.25
Updating Change:=-0.05 (-4.13%)

(hsic)
Beta:=0.6529
Low:=71.28
Open:=71.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=92,252,002
Updating Price:=72.94
Previous Close:=71.59
P/E Ratio:=19.98356
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=6,728,861,000
Change:=1.35
Volume:=400,821
Ask:=74.03
Time of Last Sale:=16:00:27
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=72.94
Symbol Type:=
52 Week High:=74.48
Percent Change:=(1.89%)
52 Week high:=74.48
Ex-Dividend Date:=
High:=73.01
Updating Change:=1.35 (1.89%)

(hsp)
Beta:=0.7045
Low:=54.75
Open:=56.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=167,774,996
Updating Price:=55.67
Previous Close:=56.66
P/E Ratio:=25.89302
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=9,340,034,000
Change:=-0.99
Volume:=3,788,754
Ask:=60.0
Time of Last Sale:=16:01:17
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=55.67
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-1.75%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=57.12
Updating Change:=-0.99 (-1.75%)

(ht)
Beta:=2.1079
Low:=5.5435
Open:=5.59
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=169,797,003
Updating Price:=5.74
Previous Close:=5.57
P/E Ratio:=-63.77778
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=974,635,000
Change:=0.17
Volume:=1,041,748
Ask:=5.96
Time of Last Sale:=16:02:51
52 Week Low:=4.16
Exchange of Last Sale:=
52 Week low:=4.16
Last:=5.74
Symbol Type:=
52 Week High:=6.94
Percent Change:=(3.05%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.75
Updating Change:=0.17 (3.05%)

(htgc)
Beta:=1.4502
Low:=10.47
Open:=10.54
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=43,801,005
Updating Price:=10.55
Previous Close:=10.52
P/E Ratio:=13.1875
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=462,101,000
Change:=0.03
Volume:=165,866
Ask:=10.9
Time of Last Sale:=16:00:00
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.55
Symbol Type:=
52 Week High:=11.55
Percent Change:=(0.29%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.7
Updating Change:=0.03 (0.29%)

(hts)
Beta:=0.2789
Low:=28.26
Open:=28.32
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=74,746,998
Updating Price:=28.71
Previous Close:=28.23
P/E Ratio:=7.08889
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=2,145,986,000
Change:=0.48
Volume:=1,150,826
Ask:=28.75
Time of Last Sale:=16:01:39
52 Week Low:=26.73
Exchange of Last Sale:=
52 Week low:=26.73
Last:=28.71
Symbol Type:=
52 Week High:=31.98
Percent Change:=(1.70%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.77
Updating Change:=0.48 (1.70%)

(hurn)
Beta:=0.8513
Low:=29.56
Open:=30.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,199,000
Updating Price:=30.5
Previous Close:=30.21
P/E Ratio:=46.21212
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=677,070,000
Change:=0.29
Volume:=96,034
Ask:=31.02
Time of Last Sale:=16:00:09
52 Week Low:=17.30
Exchange of Last Sale:=
52 Week low:=17.30
Last:=30.5
Symbol Type:=
52 Week High:=31.63
Percent Change:=(0.96%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=30.71
Updating Change:=0.29 (0.96%)

(hwkn)
Beta:=0.8376
Low:=35.89
Open:=36.22
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=36.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=10,311,001
Updating Price:=36.97
Previous Close:=36.22
P/E Ratio:=18.86224
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=381,198,000
Change:=0.75
Volume:=31,093
Ask:=36.96
Time of Last Sale:=16:00:00
52 Week Low:=24.51
Exchange of Last Sale:=
52 Week low:=24.51
Last:=36.97
Symbol Type:=
52 Week High:=50.18
Percent Change:=(2.07%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.33
Updating Change:=0.75 (2.07%)

(iaci)
Beta:=0.6647
Low:=36.8775
Open:=37.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=85,292,999
Updating Price:=38.04
Previous Close:=38.17
P/E Ratio:=131.17241
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=3,244,546,000
Change:=-0.13
Volume:=1,778,686
Ask:=39.17
Time of Last Sale:=16:00:13
52 Week Low:=21.47
Exchange of Last Sale:=
52 Week low:=21.47
Last:=38.04
Symbol Type:=
52 Week High:=38.37
Percent Change:=(-0.34%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.23
Updating Change:=-0.13 (-0.34%)

(ibm)
Beta:=0.7239
Low:=171.49
Open:=171.61
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=156.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=1,211,199,954
Updating Price:=174.54
Previous Close:=171.55
P/E Ratio:=14.71669
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=211,402,840,000
Change:=2.99
Volume:=5,181,660
Ask:=174.63
Time of Last Sale:=16:00:54
52 Week Low:=120.61
Exchange of Last Sale:=
52 Week low:=120.61
Last:=174.54
Symbol Type:=
52 Week High:=174.65
Percent Change:=(1.74%)
52 Week high:=174.65
Ex-Dividend Date:=
High:=174.65
Updating Change:=2.99 (1.74%)

(iboc)
Beta:=1.4453
Low:=16.78
Open:=16.79
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x14
P/E:=0.00
Shares Outstanding:=67,697,998
Updating Price:=17.23
Previous Close:=16.73
P/E Ratio:=9.84571
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=1,166,437,000
Change:=0.50
Volume:=267,901
Ask:=17.35
Time of Last Sale:=16:00:03
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.23
Symbol Type:=
52 Week High:=21.20
Percent Change:=(2.99%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.25
Updating Change:=0.50 (2.99%)

(icge)
Beta:=1.8693
Low:=12.0
Open:=12.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=37,085,000
Updating Price:=12.56
Previous Close:=12.23
P/E Ratio:=14.43678
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=465,788,000
Change:=0.33
Volume:=216,715
Ask:=12.89
Time of Last Sale:=15:59:59
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=12.56
Symbol Type:=
52 Week High:=14.50
Percent Change:=(2.70%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.6
Updating Change:=0.33 (2.70%)

(icog)
Beta:=1.9099
Low:=2.78
Open:=2.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=200,413,014
Updating Price:=2.92
Previous Close:=2.77
P/E Ratio:=2.45378
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=585,206,000
Change:=0.15
Volume:=405,742
Ask:=3.98
Time of Last Sale:=16:00:11
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=2.92
Symbol Type:=
52 Week High:=3.26
Percent Change:=(5.42%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=2.94
Updating Change:=0.15 (5.42%)

(idti)
Beta:=1.4674
Low:=7.77
Open:=7.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=148,172,999
Updating Price:=8.07
Previous Close:=7.86
P/E Ratio:=17.17021
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=1,195,756,000
Change:=0.21
Volume:=987,500
Ask:=8.34
Time of Last Sale:=16:00:12
52 Week Low:=4.82
Exchange of Last Sale:=
52 Week low:=4.82
Last:=8.07
Symbol Type:=
52 Week High:=8.74
Percent Change:=(2.67%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=8.08
Updating Change:=0.21 (2.67%)

(idxx)
Beta:=1.0583
Low:=77.42
Open:=77.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,343,999
Updating Price:=78.67
Previous Close:=77.56
P/E Ratio:=32.2418
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=4,511,252,000
Change:=1.11
Volume:=282,342
Ask:=80.91
Time of Last Sale:=16:00:00
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=78.67
Symbol Type:=
52 Week High:=82.91
Percent Change:=(1.43%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=78.76
Updating Change:=1.11 (1.43%)

(ihs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(iilg)
Beta:=
Low:=13.6
Open:=13.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=57,461,000
Updating Price:=14.0
Previous Close:=13.69
P/E Ratio:=20.28986
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=804,454,000
Change:=0.31
Volume:=414,001
Ask:=14.48
Time of Last Sale:=16:00:29
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=14.0
Symbol Type:=
52 Week High:=17.94
Percent Change:=(2.26%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.12
Updating Change:=0.31 (2.26%)

(iivi)
Beta:=1.3861
Low:=25.34
Open:=25.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=62,496,002
Updating Price:=25.91
Previous Close:=25.6
P/E Ratio:=21.59167
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=1,619,271,000
Change:=0.31
Volume:=242,303
Ask:=29.9
Time of Last Sale:=15:59:59
52 Week Low:=14.54
Exchange of Last Sale:=
52 Week low:=14.54
Last:=25.91
Symbol Type:=
52 Week High:=29.96
Percent Change:=(1.21%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=25.99
Updating Change:=0.31 (1.21%)

(ikan)
Beta:=1.3423
Low:=1.2
Open:=1.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=68,186,000
Updating Price:=1.2
Previous Close:=1.23
P/E Ratio:=-1.44578
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=81,823,000
Change:=-0.03
Volume:=187,460
Ask:=1.28
Time of Last Sale:=15:59:59
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.2
Symbol Type:=
52 Week High:=2.00
Percent Change:=(-2.44%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.25
Updating Change:=-0.03 (-2.44%)

(ilmn)
Beta:=0.4566
Low:=74.85
Open:=75.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=123,132,009
Updating Price:=76.01
Previous Close:=75.15
P/E Ratio:=87.36782
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=9,359,264,000
Change:=0.86
Volume:=1,140,010
Ask:=77.32
Time of Last Sale:=16:00:09
52 Week Low:=41.16
Exchange of Last Sale:=
52 Week low:=41.16
Last:=76.01
Symbol Type:=
52 Week High:=76.81
Percent Change:=(1.14%)
52 Week high:=76.81
Ex-Dividend Date:=
High:=76.39
Updating Change:=0.86 (1.14%)

(im)
Beta:=1.0832
Low:=18.06
Open:=18.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=161,027,999
Updating Price:=18.29
Previous Close:=18.14
P/E Ratio:=9.83333
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=2,945,202,000
Change:=0.15
Volume:=1,187,135
Ask:=18.66
Time of Last Sale:=16:00:28
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.29
Symbol Type:=
52 Week High:=21.63
Percent Change:=(0.83%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.37
Updating Change:=0.15 (0.83%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=12.04
Open:=12.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=75,121,002
Updating Price:=12.37
Previous Close:=12.19
P/E Ratio:=-14.90361
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=929,247,000
Change:=0.18
Volume:=499,808
Ask:=12.36
Time of Last Sale:=16:00:13
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=12.37
Symbol Type:=
52 Week High:=14.10
Percent Change:=(1.48%)
52 Week high:=14.10
Ex-Dividend Date:=
High:=12.46
Updating Change:=0.18 (1.48%)

(imn)
Beta:=1.2849
Low:=9.14
Open:=9.42
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=38,662,004
Updating Price:=9.53
Previous Close:=9.44
P/E Ratio:=-2.21114
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=368,449,000
Change:=0.09
Volume:=132,811
Ask:=9.96
Time of Last Sale:=16:02:41
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=9.53
Symbol Type:=
52 Week High:=12.36
Percent Change:=(0.95%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.61
Updating Change:=0.09 (0.95%)

(in)
Beta:=0.9633
Low:=10.88
Open:=11.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=59,391,998
Updating Price:=11.01
Previous Close:=11.04
P/E Ratio:=-84.69231
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=653,906,000
Change:=-0.03
Volume:=238,770
Ask:=11.37
Time of Last Sale:=16:03:56
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.01
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-0.27%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.03 (-0.27%)

(inap)
Beta:=0.786
Low:=7.19
Open:=7.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=52,262,005
Updating Price:=7.28
Previous Close:=7.35
P/E Ratio:=-80.88889
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=380,467,000
Change:=-0.07
Volume:=217,299
Ask:=7.57
Time of Last Sale:=16:00:27
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=7.28
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-0.95%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.4
Updating Change:=-0.07 (-0.95%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.12
Open:=8.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=26,600,000
Updating Price:=8.24
Previous Close:=8.26
P/E Ratio:=-5.02439
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=219,184,000
Change:=-0.02
Volume:=44,830
Ask:=9.16
Time of Last Sale:=16:00:00
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.24
Symbol Type:=
52 Week High:=8.34
Percent Change:=(-0.24%)
52 Week high:=8.34
Ex-Dividend Date:=
High:=8.34
Updating Change:=-0.02 (-0.24%)

(infy)
Beta:=1.1615
Low:=65.26
Open:=65.6
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=65.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=574,187,982
Updating Price:=66.07
Previous Close:=65.23
P/E Ratio:=25.21756
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=37,936,600,000
Change:=0.84
Volume:=1,138,794
Ask:=66.11
Time of Last Sale:=16:00:13
52 Week Low:=56.73
Exchange of Last Sale:=
52 Week low:=56.73
Last:=66.07
Symbol Type:=
52 Week High:=77.92
Percent Change:=(1.29%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=66.14
Updating Change:=0.84 (1.29%)

(ino)
Beta:=2.7472
Low:=0.59
Open:=0.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.57
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=20x25
P/E:=0.00
Shares Outstanding:=127,257,049
Updating Price:=0.61
Previous Close:=0.6005
P/E Ratio:=-3.58824
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=77,627,000
Change:=0.01
Volume:=963,227
Ask:=0.677
Time of Last Sale:=16:00:40
52 Week Low:=0.56
Exchange of Last Sale:=
52 Week low:=0.56
Last:=0.61
Symbol Type:=
52 Week High:=1.56
Percent Change:=(1.67%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.6277
Updating Change:=0.01 (1.67%)

(intc)
Beta:=1.1197
Low:=22.1
Open:=22.21
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x1
P/E:=0.00
Shares Outstanding:=5,302,000,000
Updating Price:=22.53
Previous Close:=22.16
P/E Ratio:=10.52804
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=119,454,060,000
Change:=0.37
Volume:=35,841,178
Ask:=22.56
Time of Last Sale:=16:00:26
52 Week Low:=17.60
Exchange of Last Sale:=
52 Week low:=17.60
Last:=22.53
Symbol Type:=
52 Week High:=23.96
Percent Change:=(1.67%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.58
Updating Change:=0.37 (1.67%)

(intu)
Beta:=0.7663
Low:=51.63
Open:=51.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=304,000,000
Updating Price:=52.24
Previous Close:=51.86
P/E Ratio:=25.23671
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=15,880,960,000
Change:=0.38
Volume:=1,607,746
Ask:=52.5
Time of Last Sale:=16:00:22
52 Week Low:=34.06
Exchange of Last Sale:=
52 Week low:=34.06
Last:=52.24
Symbol Type:=
52 Week High:=56.46
Percent Change:=(0.73%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.37
Updating Change:=0.38 (0.73%)

(io)
Beta:=3.3804
Low:=9.35
Open:=9.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=155,845,996
Updating Price:=9.89
Previous Close:=9.46
P/E Ratio:=29.9697
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=1,541,317,000
Change:=0.43
Volume:=1,622,509
Ask:=10.16
Time of Last Sale:=16:03:20
52 Week Low:=3.33
Exchange of Last Sale:=
52 Week low:=3.33
Last:=9.89
Symbol Type:=
52 Week High:=13.92
Percent Change:=(4.55%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=9.93
Updating Change:=0.43 (4.55%)

(ipcc)
Beta:=0.4487
Low:=54.86
Open:=54.86
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=54.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,400,000
Updating Price:=55.46
Previous Close:=54.66
P/E Ratio:=8.31484
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=687,704,000
Change:=0.80
Volume:=29,592
Ask:=56.25
Time of Last Sale:=15:59:59
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=55.46
Symbol Type:=
52 Week High:=64.60
Percent Change:=(1.46%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=55.63
Updating Change:=0.80 (1.46%)

(ipcm)
Beta:=1.265
Low:=46.07
Open:=46.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,369,001
Updating Price:=47.14
Previous Close:=46.305
P/E Ratio:=30.02548
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=771,635,000
Change:=0.84
Volume:=83,704
Ask:=47.87
Time of Last Sale:=15:59:59
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=47.14
Symbol Type:=
52 Week High:=52.25
Percent Change:=(1.81%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=47.29
Updating Change:=0.84 (1.81%)

(ipg)
Beta:=1.651
Low:=12.4
Open:=12.47
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=488,694,020
Updating Price:=12.71
Previous Close:=12.5
P/E Ratio:=24.44231
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=6,211,301,000
Change:=0.21
Volume:=5,603,005
Ask:=13.03
Time of Last Sale:=16:02:29
52 Week Low:=6.86
Exchange of Last Sale:=
52 Week low:=6.86
Last:=12.71
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.68%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.73
Updating Change:=0.21 (1.68%)

(ipgp)
Beta:=1.3798
Low:=72.38
Open:=73.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,267,001
Updating Price:=75.25
Previous Close:=72.71
P/E Ratio:=49.18301
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=3,556,842,000
Change:=2.54
Volume:=348,744
Ask:=78.14
Time of Last Sale:=15:59:59
52 Week Low:=13.93
Exchange of Last Sale:=
52 Week low:=13.93
Last:=75.25
Symbol Type:=
52 Week High:=78.59
Percent Change:=(3.49%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=75.46
Updating Change:=2.54 (3.49%)

(ipi)
Beta:=1.2564
Low:=32.09
Open:=32.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=75,188,004
Updating Price:=32.47
Previous Close:=32.5
P/E Ratio:=39.59756
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=2,441,355,000
Change:=-0.03
Volume:=583,497
Ask:=33.08
Time of Last Sale:=16:00:39
52 Week Low:=19.73
Exchange of Last Sale:=
52 Week low:=19.73
Last:=32.47
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-0.09%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.73
Updating Change:=-0.03 (-0.09%)

(ipxl)
Beta:=0.5471
Low:=21.45
Open:=21.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,281,999
Updating Price:=21.86
Previous Close:=21.79
P/E Ratio:=11.09645
Dividend Frequency:=
Price Data:=07/04/2011 05:24EDT
Market Cap:=1,427,065,000
Change:=0.07
Volume:=761,516
Ask:=23.2
Time of Last Sale:=16:00:16
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.86
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.32%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=22.07
Updating Change:=0.07 (0.32%)

(ir)
Beta:=1.7571
Low:=45.29
Open:=45.47
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=46.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=331,218,997
Updating Price:=47.06
Previous Close:=45.41
P/E Ratio:=18.60079
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=15,587,166,000
Change:=1.65
Volume:=3,675,804
Ask:=47.23
Time of Last Sale:=16:00:26
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=47.06
Symbol Type:=
52 Week High:=52.33
Percent Change:=(3.63%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=47.22
Updating Change:=1.65 (3.63%)

(irc)
Beta:=1.0124
Low:=8.81
Open:=8.85
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=88,710,998
Updating Price:=8.92
Previous Close:=8.83
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=791,302,000
Change:=0.09
Volume:=376,748
Ask:=9.3
Time of Last Sale:=16:02:49
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=8.92
Symbol Type:=
52 Week High:=9.99
Percent Change:=(1.02%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=8.93
Updating Change:=0.09 (1.02%)

(irm)
Beta:=0.9884
Low:=34.02
Open:=34.05
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=200,689,997
Updating Price:=34.39
Previous Close:=34.09
P/E Ratio:=-1719.5
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=6,901,729,000
Change:=0.30
Volume:=1,810,834
Ask:=34.65
Time of Last Sale:=16:01:43
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=34.39
Symbol Type:=
52 Week High:=35.50
Percent Change:=(0.88%)
52 Week high:=35.50
Ex-Dividend Date:=
High:=34.56
Updating Change:=0.30 (0.88%)

(isis)
Beta:=0.8729
Low:=9.13
Open:=9.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=99,594,000
Updating Price:=9.3
Previous Close:=9.16
P/E Ratio:=-12.91667
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=926,224,000
Change:=0.14
Volume:=390,081
Ask:=10.1
Time of Last Sale:=16:00:08
52 Week Low:=7.59
Exchange of Last Sale:=
52 Week low:=7.59
Last:=9.3
Symbol Type:=
52 Week High:=10.63
Percent Change:=(1.53%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.31
Updating Change:=0.14 (1.53%)

(isrg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(isrl)
Beta:=0.8766
Low:=65.24
Open:=65.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=2,718,000
Updating Price:=66.1
Previous Close:=66.08
P/E Ratio:=-21.25402
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=179,660,000
Change:=0.02
Volume:=853
Ask:=81.94
Time of Last Sale:=16:00:00
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=66.1
Symbol Type:=
52 Week High:=91.43
Percent Change:=(0.03%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=66.1
Updating Change:=0.02 (0.03%)

(itc)
Beta:=0.8069
Low:=71.7
Open:=71.7
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=71.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=51,037,003
Updating Price:=72.75
Previous Close:=71.77
P/E Ratio:=24.41275
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=3,712,942,000
Change:=0.98
Volume:=161,776
Ask:=73.84
Time of Last Sale:=16:04:01
52 Week Low:=51.65
Exchange of Last Sale:=
52 Week low:=51.65
Last:=72.75
Symbol Type:=
52 Week High:=74.67
Percent Change:=(1.37%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.78
Updating Change:=0.98 (1.37%)

(itri)
Beta:=1.4368
Low:=48.32
Open:=48.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=40,596,998
Updating Price:=48.84
Previous Close:=48.16
P/E Ratio:=12.42748
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=1,982,757,000
Change:=0.68
Volume:=320,159
Ask:=49.56
Time of Last Sale:=16:00:06
52 Week Low:=46.17
Exchange of Last Sale:=
52 Week low:=46.17
Last:=48.84
Symbol Type:=
52 Week High:=67.58
Percent Change:=(1.41%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.13
Updating Change:=0.68 (1.41%)

(ivac)
Beta:=1.5164
Low:=9.96
Open:=10.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=22,838,004
Updating Price:=10.17
Previous Close:=10.21
P/E Ratio:=11.96471
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=232,263,000
Change:=-0.04
Volume:=54,971
Ask:=10.52
Time of Last Sale:=15:59:59
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=10.17
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-0.39%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.39
Updating Change:=-0.04 (-0.39%)

(ivc)
Beta:=0.7557
Low:=33.11
Open:=33.27
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=30,842,000
Updating Price:=33.8
Previous Close:=33.19
P/E Ratio:=36.73913
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=1,042,460,000
Change:=0.61
Volume:=136,624
Ask:=35.54
Time of Last Sale:=16:00:43
52 Week Low:=19.58
Exchange of Last Sale:=
52 Week low:=19.58
Last:=33.8
Symbol Type:=
52 Week High:=33.95
Percent Change:=(1.84%)
52 Week high:=33.95
Ex-Dividend Date:=
High:=33.95
Updating Change:=0.61 (1.84%)

(ivz)
Beta:=1.6528
Low:=23.22
Open:=23.35
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=23.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=462,071,986
Updating Price:=23.56
Previous Close:=23.4
P/E Ratio:=19.9661
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=10,886,416,000
Change:=0.16
Volume:=5,285,943
Ask:=24.05
Time of Last Sale:=16:03:11
52 Week Low:=16.37
Exchange of Last Sale:=
52 Week low:=16.37
Last:=23.56
Symbol Type:=
52 Week High:=29.94
Percent Change:=(0.68%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=23.63
Updating Change:=0.16 (0.68%)

(ixys)
Beta:=0.5427
Low:=14.77
Open:=14.97
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=31,517,001
Updating Price:=15.04
Previous Close:=14.98
P/E Ratio:=13.19298
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=474,016,000
Change:=0.06
Volume:=92,246
Ask:=15.51
Time of Last Sale:=15:59:59
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=15.04
Symbol Type:=
52 Week High:=15.98
Percent Change:=(0.40%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.05
Updating Change:=0.06 (0.40%)

(jakk)
Beta:=0.8195
Low:=18.33
Open:=18.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,206,998
Updating Price:=18.72
Previous Close:=18.41
P/E Ratio:=10.88372
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=509,315,000
Change:=0.31
Volume:=109,275
Ask:=19.1
Time of Last Sale:=16:00:00
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.72
Symbol Type:=
52 Week High:=21.21
Percent Change:=(1.68%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.86
Updating Change:=0.31 (1.68%)

(jazz)
Beta:=2.4468
Low:=33.01
Open:=33.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=40,742,003
Updating Price:=34.8
Previous Close:=33.35
P/E Ratio:=27.40157
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=1,417,822,000
Change:=1.45
Volume:=591,130
Ask:=35.75
Time of Last Sale:=16:00:11
52 Week Low:=7.51
Exchange of Last Sale:=
52 Week low:=7.51
Last:=34.8
Symbol Type:=
52 Week High:=34.97
Percent Change:=(4.35%)
52 Week high:=34.97
Ex-Dividend Date:=
High:=34.88
Updating Change:=1.45 (4.35%)

(jbht)
Beta:=0.9355
Low:=46.92
Open:=47.26
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=47.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=120,233,997
Updating Price:=47.74
Previous Close:=47.09
P/E Ratio:=28.58683
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=5,739,971,000
Change:=0.65
Volume:=788,062
Ask:=48.38
Time of Last Sale:=16:00:27
52 Week Low:=32.03
Exchange of Last Sale:=
52 Week low:=32.03
Last:=47.74
Symbol Type:=
52 Week High:=48.53
Percent Change:=(1.38%)
52 Week high:=48.53
Ex-Dividend Date:=
High:=47.98
Updating Change:=0.65 (1.38%)

(jcp)
Beta:=1.829
Low:=34.23
Open:=34.55
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=29.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=213,209,004
Updating Price:=35.03
Previous Close:=34.54
P/E Ratio:=21.4908
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=7,468,711,000
Change:=0.49
Volume:=3,199,280
Ask:=35.1
Time of Last Sale:=16:00:44
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=35.03
Symbol Type:=
52 Week High:=41.00
Percent Change:=(1.42%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=35.16
Updating Change:=0.49 (1.42%)

(jec)
Beta:=1.355
Low:=42.89
Open:=43.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=126,811,003
Updating Price:=43.35
Previous Close:=43.25
P/E Ratio:=22.69634
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=5,497,257,000
Change:=0.10
Volume:=924,526
Ask:=43.95
Time of Last Sale:=16:02:23
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=43.35
Symbol Type:=
52 Week High:=55.73
Percent Change:=(0.23%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.54
Updating Change:=0.10 (0.23%)

(jll)
Beta:=1.7048
Low:=93.93
Open:=94.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=91.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,927,000
Updating Price:=95.1
Previous Close:=94.3
P/E Ratio:=27.17143
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=4,082,358,000
Change:=0.80
Volume:=376,267
Ask:=97.63
Time of Last Sale:=16:01:02
52 Week Low:=61.83
Exchange of Last Sale:=
52 Week low:=61.83
Last:=95.1
Symbol Type:=
52 Week High:=107.84
Percent Change:=(0.85%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=95.28
Updating Change:=0.80 (0.85%)

(jnj)
Beta:=0.5999
Low:=66.27
Open:=66.48
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=61.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,741,142,942
Updating Price:=67.3
Previous Close:=66.52
P/E Ratio:=15.26077
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=184,478,920,000
Change:=0.78
Volume:=9,216,896
Ask:=67.41
Time of Last Sale:=16:00:39
52 Week Low:=56.86
Exchange of Last Sale:=
52 Week low:=56.86
Last:=67.3
Symbol Type:=
52 Week High:=67.37
Percent Change:=(1.17%)
52 Week high:=67.37
Ex-Dividend Date:=
High:=67.36
Updating Change:=0.78 (1.17%)

(jnpr)
Beta:=1.5162
Low:=31.18
Open:=31.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=533,069,033
Updating Price:=31.97
Previous Close:=31.5
P/E Ratio:=29.33028
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=17,042,217,000
Change:=0.47
Volume:=7,438,403
Ask:=32.04
Time of Last Sale:=16:00:28
52 Week Low:=23.05
Exchange of Last Sale:=
52 Week low:=23.05
Last:=31.97
Symbol Type:=
52 Week High:=45.01
Percent Change:=(1.49%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=32.11
Updating Change:=0.47 (1.49%)

(joyg)
Beta:=2.0422
Low:=93.69
Open:=94.95
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=96.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=105,040,004
Updating Price:=97.14
Previous Close:=95.24
P/E Ratio:=19.428
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=10,203,586,000
Change:=1.90
Volume:=1,975,893
Ask:=100.62
Time of Last Sale:=16:00:27
52 Week Low:=50.05
Exchange of Last Sale:=
52 Week low:=50.05
Last:=97.14
Symbol Type:=
52 Week High:=103.44
Percent Change:=(2.00%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=97.53
Updating Change:=1.90 (2.00%)

(jpm)
Beta:=1.1385
Low:=40.77
Open:=40.81
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=3,973,685,185
Updating Price:=41.58
Previous Close:=40.69
P/E Ratio:=9.24
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=165,225,830,000
Change:=0.89
Volume:=32,136,736
Ask:=0
Time of Last Sale:=16:05:38
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=41.58
Symbol Type:=
52 Week High:=48.36
Percent Change:=(2.19%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=41.72
Updating Change:=0.89 (2.19%)

(kalu)
Beta:=1.3611
Low:=53.59
Open:=54.77
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=54.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,269,002
Updating Price:=55.52
Previous Close:=54.62
P/E Ratio:=63.81609
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=1,069,815,000
Change:=0.90
Volume:=140,139
Ask:=56.27
Time of Last Sale:=16:00:00
52 Week Low:=33.90
Exchange of Last Sale:=
52 Week low:=33.90
Last:=55.52
Symbol Type:=
52 Week High:=55.76
Percent Change:=(1.65%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=55.76
Updating Change:=0.90 (1.65%)

(kar)
Beta:=
Low:=18.91
Open:=18.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=136,167,003
Updating Price:=19.35
Previous Close:=18.91
P/E Ratio:=26.14865
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=2,634,832,000
Change:=0.44
Volume:=255,071
Ask:=19.73
Time of Last Sale:=16:02:09
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=19.35
Symbol Type:=
52 Week High:=21.00
Percent Change:=(2.33%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=19.42
Updating Change:=0.44 (2.33%)

(kbh)
Beta:=1.6131
Low:=9.78
Open:=10.02
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=76,974,002
Updating Price:=10.17
Previous Close:=9.78
P/E Ratio:=-4.68664
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=782,826,000
Change:=0.39
Volume:=10,152,116
Ask:=10.46
Time of Last Sale:=16:01:50
52 Week Low:=9.43
Exchange of Last Sale:=
52 Week low:=9.43
Last:=10.17
Symbol Type:=
52 Week High:=16.11
Percent Change:=(3.99%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=10.47
Updating Change:=0.39 (3.99%)

(kbr)
Beta:=1.1045
Low:=37.32
Open:=37.78
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=151,551,997
Updating Price:=37.81
Previous Close:=37.69
P/E Ratio:=15.30769
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=5,730,181,000
Change:=0.12
Volume:=761,920
Ask:=44.74
Time of Last Sale:=16:02:55
52 Week Low:=19.53
Exchange of Last Sale:=
52 Week low:=19.53
Last:=37.81
Symbol Type:=
52 Week High:=38.79
Percent Change:=(0.32%)
52 Week high:=38.79
Ex-Dividend Date:=
High:=38.06
Updating Change:=0.12 (0.32%)

(kbw)
Beta:=1.4017
Low:=18.61
Open:=18.73
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,129,001
Updating Price:=18.91
Previous Close:=18.7
P/E Ratio:=36.36538
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=683,199,000
Change:=0.21
Volume:=109,800
Ask:=19.29
Time of Last Sale:=16:02:14
52 Week Low:=18.16
Exchange of Last Sale:=
52 Week low:=18.16
Last:=18.91
Symbol Type:=
52 Week High:=29.21
Percent Change:=(1.12%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=19.01
Updating Change:=0.21 (1.12%)

(kcg)
Beta:=0.2876
Low:=10.98
Open:=10.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=100,362,999
Updating Price:=11.17
Previous Close:=11.02
P/E Ratio:=11.17
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=1,121,055,000
Change:=0.15
Volume:=894,072
Ask:=11.59
Time of Last Sale:=16:03:50
52 Week Low:=10.72
Exchange of Last Sale:=
52 Week low:=10.72
Last:=11.17
Symbol Type:=
52 Week High:=14.95
Percent Change:=(1.36%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.18
Updating Change:=0.15 (1.36%)

(kcli)
Beta:=0.9289
Low:=30.96
Open:=31.1
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=11,467,001
Updating Price:=31.41
Previous Close:=31.15
P/E Ratio:=13.71616
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=360,179,000
Change:=0.26
Volume:=33,124
Ask:=31.89
Time of Last Sale:=16:00:00
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=31.41
Symbol Type:=
52 Week High:=35.10
Percent Change:=(0.83%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.81
Updating Change:=0.26 (0.83%)

(kelya)
Beta:=1.3676
Low:=16.29
Open:=16.46
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=16.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,254,002
Updating Price:=16.79
Previous Close:=16.5
P/E Ratio:=20.9875
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=558,335,000
Change:=0.29
Volume:=125,333
Ask:=17.26
Time of Last Sale:=16:00:29
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.79
Symbol Type:=
52 Week High:=22.99
Percent Change:=(1.76%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.83
Updating Change:=0.29 (1.76%)

(kerx)
Beta:=3.3602
Low:=4.68
Open:=4.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=69,078,998
Updating Price:=4.89
Previous Close:=4.73
P/E Ratio:=-13.21622
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=337,796,000
Change:=0.16
Volume:=1,182,305
Ask:=5.53
Time of Last Sale:=16:00:02
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=4.89
Symbol Type:=
52 Week High:=5.91
Percent Change:=(3.38%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.92
Updating Change:=0.16 (3.38%)

(keyn)
Beta:=1.2015
Low:=21.01
Open:=21.7
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=16,467,001
Updating Price:=21.44
Previous Close:=21.63
P/E Ratio:=45.61702
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=353,053,000
Change:=-0.19
Volume:=135,588
Ask:=21.92
Time of Last Sale:=16:00:00
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=21.44
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.88%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.7
Updating Change:=-0.19 (-0.88%)

(kft)
Beta:=0.5862
Low:=34.98
Open:=35.04
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=30.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=1,757,876,036
Updating Price:=35.47
Previous Close:=35.23
P/E Ratio:=20.38506
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=62,351,863,000
Change:=0.24
Volume:=5,831,351
Ask:=0
Time of Last Sale:=16:00:58
52 Week Low:=27.59
Exchange of Last Sale:=
52 Week low:=27.59
Last:=35.47
Symbol Type:=
52 Week High:=35.50
Percent Change:=(0.68%)
52 Week high:=35.50
Ex-Dividend Date:=
High:=35.5
Updating Change:=0.24 (0.68%)

(kirk)
Beta:=1.6472
Low:=11.85
Open:=11.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=19,918,003
Updating Price:=12.22
Previous Close:=12.02
P/E Ratio:=11.00901
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=243,398,000
Change:=0.20
Volume:=94,062
Ask:=12.31
Time of Last Sale:=16:00:10
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=12.22
Symbol Type:=
52 Week High:=18.70
Percent Change:=(1.66%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=12.35
Updating Change:=0.20 (1.66%)

(klac)
Beta:=1.7692
Low:=40.21
Open:=40.53
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=41.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=167,903,006
Updating Price:=41.45
Previous Close:=40.48
P/E Ratio:=10.65553
Dividend Frequency:=
Price Data:=07/04/2011 04:21EDT
Market Cap:=6,959,580,000
Change:=0.97
Volume:=1,739,260
Ask:=41.68
Time of Last Sale:=16:00:27
52 Week Low:=26.73
Exchange of Last Sale:=
52 Week low:=26.73
Last:=41.45
Symbol Type:=
52 Week High:=51.83
Percent Change:=(2.40%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=41.631
Updating Change:=0.97 (2.40%)

(klic)
Beta:=2.6954
Low:=11.0
Open:=11.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=71,999,001
Updating Price:=11.41
Previous Close:=11.14
P/E Ratio:=5.25806
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=821,509,000
Change:=0.27
Volume:=1,274,813
Ask:=11.81
Time of Last Sale:=16:00:26
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=11.41
Symbol Type:=
52 Week High:=12.72
Percent Change:=(2.42%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=11.53
Updating Change:=0.27 (2.42%)

(kmt)
Beta:=1.6208
Low:=42.28
Open:=42.41
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=81,802,997
Updating Price:=43.78
Previous Close:=42.21
P/E Ratio:=19.72072
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=3,581,335,000
Change:=1.57
Volume:=1,253,038
Ask:=44.41
Time of Last Sale:=16:03:28
52 Week Low:=24.08
Exchange of Last Sale:=
52 Week low:=24.08
Last:=43.78
Symbol Type:=
52 Week High:=44.11
Percent Change:=(3.72%)
52 Week high:=44.11
Ex-Dividend Date:=
High:=43.94
Updating Change:=1.57 (3.72%)

(knol)
Beta:=1.7665
Low:=14.86
Open:=14.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=37,365,997
Updating Price:=15.09
Previous Close:=14.85
P/E Ratio:=-44.38235
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=563,853,000
Change:=0.24
Volume:=98,437
Ask:=15.5
Time of Last Sale:=15:59:59
52 Week Low:=10.42
Exchange of Last Sale:=
52 Week low:=10.42
Last:=15.09
Symbol Type:=
52 Week High:=16.13
Percent Change:=(1.62%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=15.21
Updating Change:=0.24 (1.62%)

(ko)
Beta:=0.6051
Low:=67.015
Open:=67.02
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=67.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=2,289,254,075
Updating Price:=68.09
Previous Close:=67.29
P/E Ratio:=13.11946
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=155,875,310,000
Change:=0.80
Volume:=8,243,412
Ask:=68.0
Time of Last Sale:=16:00:36
52 Week Low:=49.85
Exchange of Last Sale:=
52 Week low:=49.85
Last:=68.09
Symbol Type:=
52 Week High:=68.77
Percent Change:=(1.19%)
52 Week high:=68.77
Ex-Dividend Date:=
High:=68.09
Updating Change:=0.80 (1.19%)

(ks)
Beta:=1.847
Low:=16.56
Open:=16.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=46,154,000
Updating Price:=16.85
Previous Close:=16.57
P/E Ratio:=10.80128
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=777,695,000
Change:=0.28
Volume:=220,454
Ask:=17.32
Time of Last Sale:=16:04:14
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.85
Symbol Type:=
52 Week High:=17.90
Percent Change:=(1.69%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.91
Updating Change:=0.28 (1.69%)

(kss)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ksws)
Beta:=0.8757
Low:=10.52
Open:=10.63
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=27,390,000
Updating Price:=10.65
Previous Close:=10.63
P/E Ratio:=-5.09569
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=291,704,000
Change:=0.02
Volume:=67,517
Ask:=11.31
Time of Last Sale:=16:00:00
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=10.65
Symbol Type:=
52 Week High:=13.19
Percent Change:=(0.19%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=10.8
Updating Change:=0.02 (0.19%)

(ktos)
Beta:=1.2091
Low:=11.91
Open:=12.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=23,883,998
Updating Price:=12.13
Previous Close:=12.16
P/E Ratio:=11.7767
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=289,713,000
Change:=-0.03
Volume:=151,623
Ask:=12.58
Time of Last Sale:=15:59:59
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=12.13
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-0.25%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.42
Updating Change:=-0.03 (-0.25%)

(kvhi)
Beta:=1.2826
Low:=10.47
Open:=10.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=14,875,996
Updating Price:=11.19
Previous Close:=10.63
P/E Ratio:=34.96875
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=166,462,000
Change:=0.56
Volume:=47,521
Ask:=11.61
Time of Last Sale:=16:00:00
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.19
Symbol Type:=
52 Week High:=16.68
Percent Change:=(5.27%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.22
Updating Change:=0.56 (5.27%)

(kwk)
Beta:=1.7662
Low:=14.485
Open:=14.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=171,112,005
Updating Price:=14.71
Previous Close:=14.76
P/E Ratio:=7.42929
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=2,517,058,000
Change:=-0.05
Volume:=2,220,525
Ask:=14.95
Time of Last Sale:=16:01:31
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=14.71
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.34%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.819
Updating Change:=-0.05 (-0.34%)

(labl)
Beta:=0.8137
Low:=24.33
Open:=24.73
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,334,002
Updating Price:=25.14
Previous Close:=24.69
P/E Ratio:=17.95714
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=335,217,000
Change:=0.45
Volume:=37,151
Ask:=25.61
Time of Last Sale:=16:00:10
52 Week Low:=10.14
Exchange of Last Sale:=
52 Week low:=10.14
Last:=25.14
Symbol Type:=
52 Week High:=25.18
Percent Change:=(1.82%)
52 Week high:=25.18
Ex-Dividend Date:=
High:=25.18
Updating Change:=0.45 (1.82%)

(lamr)
Beta:=2.6924
Low:=27.36
Open:=27.4
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=27.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=77,709,001
Updating Price:=28.53
Previous Close:=27.37
P/E Ratio:=-92.03226
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=2,217,038,000
Change:=1.16
Volume:=1,316,189
Ask:=29.02
Time of Last Sale:=16:00:11
52 Week Low:=24.02
Exchange of Last Sale:=
52 Week low:=24.02
Last:=28.53
Symbol Type:=
52 Week High:=41.88
Percent Change:=(4.24%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=28.88
Updating Change:=1.16 (4.24%)

(laws)
Beta:=0.5607
Low:=19.54
Open:=19.77
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=19.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,522,000
Updating Price:=20.2
Previous Close:=19.67
P/E Ratio:=18.36364
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=172,144,000
Change:=0.53
Volume:=9,926
Ask:=20.57
Time of Last Sale:=15:59:59
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=20.2
Symbol Type:=
52 Week High:=27.21
Percent Change:=(2.69%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=20.2
Updating Change:=0.53 (2.69%)

(layn)
Beta:=1.6212
Low:=30.09
Open:=30.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,635,000
Updating Price:=30.8
Previous Close:=30.34
P/E Ratio:=16.64865
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=604,758,000
Change:=0.46
Volume:=95,366
Ask:=31.36
Time of Last Sale:=16:00:00
52 Week Low:=23.01
Exchange of Last Sale:=
52 Week low:=23.01
Last:=30.8
Symbol Type:=
52 Week High:=38.00
Percent Change:=(1.52%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=31.11
Updating Change:=0.46 (1.52%)

(laz)
Beta:=1.2594
Low:=36.79
Open:=37.03
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=37.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=119,697,999
Updating Price:=37.98
Previous Close:=37.1
P/E Ratio:=26.93617
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=4,546,130,000
Change:=0.88
Volume:=1,067,681
Ask:=38.5
Time of Last Sale:=16:03:35
52 Week Low:=26.15
Exchange of Last Sale:=
52 Week low:=26.15
Last:=37.98
Symbol Type:=
52 Week High:=46.54
Percent Change:=(2.37%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=37.99
Updating Change:=0.88 (2.37%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.93
Open:=9.99
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=25,468,000
Updating Price:=10.35
Previous Close:=9.98
P/E Ratio:=17.54237
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=263,594,000
Change:=0.37
Volume:=53,790
Ask:=10.66
Time of Last Sale:=16:00:12
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.35
Symbol Type:=
52 Week High:=11.50
Percent Change:=(3.71%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.5
Updating Change:=0.37 (3.71%)

(lci)
Beta:=0.5369
Low:=4.93
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=28,387,996
Updating Price:=5.09
Previous Close:=4.98
P/E Ratio:=29.94118
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=144,495,000
Change:=0.11
Volume:=125,110
Ask:=5.19
Time of Last Sale:=16:01:26
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=5.09
Symbol Type:=
52 Week High:=7.00
Percent Change:=(2.21%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=5.09
Updating Change:=0.11 (2.21%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=53.23
Open:=53.7
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=52.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=105,140,000
Updating Price:=53.85
Previous Close:=53.48
P/E Ratio:=11.01227
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=5,661,789,000
Change:=0.37
Volume:=679,530
Ask:=55.51
Time of Last Sale:=16:02:09
52 Week Low:=31.52
Exchange of Last Sale:=
52 Week low:=31.52
Last:=53.85
Symbol Type:=
52 Week High:=57.03
Percent Change:=(0.69%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=54.09
Updating Change:=0.37 (0.69%)

(leg)
Beta:=1.2034
Low:=24.39
Open:=24.45
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=24.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=142,896,000
Updating Price:=24.9
Previous Close:=24.38
P/E Ratio:=21.46552
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=3,558,110,000
Change:=0.52
Volume:=1,363,034
Ask:=25.38
Time of Last Sale:=16:01:23
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=24.9
Symbol Type:=
52 Week High:=26.95
Percent Change:=(2.13%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=24.92
Updating Change:=0.52 (2.13%)

(lfus)
Beta:=1.7052
Low:=58.892
Open:=58.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=59.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,730,000
Updating Price:=60.54
Previous Close:=58.72
P/E Ratio:=15.97361
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=1,376,074,000
Change:=1.82
Volume:=127,401
Ask:=61.36
Time of Last Sale:=16:00:00
52 Week Low:=30.74
Exchange of Last Sale:=
52 Week low:=30.74
Last:=60.54
Symbol Type:=
52 Week High:=66.38
Percent Change:=(3.10%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=60.85
Updating Change:=1.82 (3.10%)

(life)
Beta:=0.7787
Low:=51.83
Open:=52.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=178,766,004
Updating Price:=52.33
Previous Close:=52.07
P/E Ratio:=26.03483
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=9,354,825,000
Change:=0.26
Volume:=2,315,938
Ask:=52.57
Time of Last Sale:=16:00:26
52 Week Low:=41.10
Exchange of Last Sale:=
52 Week low:=41.10
Last:=52.33
Symbol Type:=
52 Week High:=57.25
Percent Change:=(0.50%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=52.61
Updating Change:=0.26 (0.50%)

(linc)
Beta:=0.726
Low:=17.24
Open:=17.25
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=16.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=22,581,000
Updating Price:=18.6
Previous Close:=17.15
P/E Ratio:=6.88889
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=420,007,000
Change:=1.45
Volume:=508,309
Ask:=19.44
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.6
Symbol Type:=
52 Week High:=21.60
Percent Change:=(8.45%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=18.6671
Updating Change:=1.45 (8.45%)

(linta)
Beta:=2.427
Low:=16.7
Open:=16.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=572,143,979
Updating Price:=17.19
Previous Close:=16.77
P/E Ratio:=17.19
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=9,835,155,000
Change:=0.42
Volume:=3,349,881
Ask:=17.53
Time of Last Sale:=16:00:28
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=17.19
Symbol Type:=
52 Week High:=18.65
Percent Change:=(2.50%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.24
Updating Change:=0.42 (2.50%)

(llen)
Beta:=-0.785
Low:=5.05
Open:=5.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=32,127,000
Updating Price:=5.1
Previous Close:=5.13
P/E Ratio:=3.20755
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=163,848,000
Change:=-0.03
Volume:=472,289
Ask:=5.75
Time of Last Sale:=16:00:11
52 Week Low:=4.29
Exchange of Last Sale:=
52 Week low:=4.29
Last:=5.1
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-0.58%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.34
Updating Change:=-0.03 (-0.58%)

(lll)
Beta:=0.8946
Low:=87.11
Open:=87.6
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=76.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=106,128,004
Updating Price:=88.31
Previous Close:=87.45
P/E Ratio:=10.73026
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=9,372,164,000
Change:=0.86
Volume:=721,916
Ask:=0
Time of Last Sale:=16:01:23
52 Week Low:=66.11
Exchange of Last Sale:=
52 Week low:=66.11
Last:=88.31
Symbol Type:=
52 Week High:=88.55
Percent Change:=(0.98%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=88.55
Updating Change:=0.86 (0.98%)

(lltc)
Beta:=1.0136
Low:=32.97
Open:=33.09
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=33.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=227,733,996
Updating Price:=33.43
Previous Close:=33.02
P/E Ratio:=14.16525
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=7,613,148,000
Change:=0.41
Volume:=2,119,324
Ask:=34.45
Time of Last Sale:=16:00:29
52 Week Low:=27.03
Exchange of Last Sale:=
52 Week low:=27.03
Last:=33.43
Symbol Type:=
52 Week High:=36.14
Percent Change:=(1.24%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=33.54
Updating Change:=0.41 (1.24%)

(lm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lng)
Beta:=-0.1972
Low:=8.94
Open:=9.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=81,155,996
Updating Price:=9.19
Previous Close:=9.16
P/E Ratio:=-6.90977
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=745,824,000
Change:=0.03
Volume:=2,328,393
Ask:=12.86
Time of Last Sale:=16:00:22
52 Week Low:=2.30
Exchange of Last Sale:=
52 Week low:=2.30
Last:=9.19
Symbol Type:=
52 Week High:=12.81
Percent Change:=(0.33%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.3
Updating Change:=0.03 (0.33%)

(logm)
Beta:=
Low:=36.94
Open:=38.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=24,052,000
Updating Price:=37.5
Previous Close:=38.57
P/E Ratio:=-14.53488
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=901,950,000
Change:=-1.07
Volume:=538,705
Ask:=38.08
Time of Last Sale:=15:59:59
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=37.5
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-2.77%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=38.78
Updating Change:=-1.07 (-2.77%)

(loop)
Beta:=1.2212
Low:=18.29
Open:=18.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=33,207,998
Updating Price:=18.38
Previous Close:=18.38
P/E Ratio:=52.51429
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=610,363,000
Change:=0.00
Volume:=494,562
Ask:=18.82
Time of Last Sale:=16:00:26
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.38
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.00%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.445
Updating Change:=0.00 (0.00%)

(lpnt)
Beta:=1.1488
Low:=38.61
Open:=39.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=52,491,000
Updating Price:=39.61
Previous Close:=39.08
P/E Ratio:=13.20333
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=2,079,169,000
Change:=0.53
Volume:=272,604
Ask:=40.2
Time of Last Sale:=16:00:03
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=39.61
Symbol Type:=
52 Week High:=43.45
Percent Change:=(1.36%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=39.87
Updating Change:=0.53 (1.36%)

(lpx)
Beta:=2.6831
Low:=8.12
Open:=8.15
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=132,151,002
Updating Price:=8.38
Previous Close:=8.14
P/E Ratio:=-33.52
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=1,107,425,000
Change:=0.24
Volume:=1,884,059
Ask:=8.69
Time of Last Sale:=16:01:33
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.38
Symbol Type:=
52 Week High:=11.63
Percent Change:=(2.95%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.41
Updating Change:=0.24 (2.95%)

(lrcx)
Beta:=1.3899
Low:=43.8992
Open:=44.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=124,490,998
Updating Price:=45.27
Previous Close:=44.28
P/E Ratio:=7.69898
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=5,635,708,000
Change:=0.99
Volume:=1,537,412
Ask:=45.2
Time of Last Sale:=16:00:18
52 Week Low:=35.39
Exchange of Last Sale:=
52 Week low:=35.39
Last:=45.27
Symbol Type:=
52 Week High:=59.10
Percent Change:=(2.24%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=45.65
Updating Change:=0.99 (2.24%)

(lse)
Beta:=1.3362
Low:=4.85
Open:=4.91
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=68,056,000
Updating Price:=4.95
Previous Close:=4.91
P/E Ratio:=-15.0
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=336,877,000
Change:=0.04
Volume:=237,231
Ask:=5.28
Time of Last Sale:=16:01:06
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.95
Symbol Type:=
52 Week High:=6.32
Percent Change:=(0.81%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.97
Updating Change:=0.04 (0.81%)

(lsi)
Beta:=1.544
Low:=7.08
Open:=7.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=605,649,986
Updating Price:=7.25
Previous Close:=7.12
P/E Ratio:=103.57143
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=4,390,962,000
Change:=0.13
Volume:=3,065,372
Ask:=7.4
Time of Last Sale:=16:02:23
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=7.25
Symbol Type:=
52 Week High:=7.74
Percent Change:=(1.83%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.28
Updating Change:=0.13 (1.83%)

(lstr)
Beta:=0.8046
Low:=46.43
Open:=46.54
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=46.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,882,000
Updating Price:=47.29
Previous Close:=46.48
P/E Ratio:=25.42473
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=2,264,340,000
Change:=0.81
Volume:=210,926
Ask:=48.03
Time of Last Sale:=16:00:26
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=47.29
Symbol Type:=
52 Week High:=48.31
Percent Change:=(1.74%)
52 Week high:=48.31
Ex-Dividend Date:=
High:=47.49
Updating Change:=0.81 (1.74%)

(lstza)
Beta:=
Low:=74.43
Open:=75.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,213,000
Updating Price:=75.44
Previous Close:=75.24
P/E Ratio:=19.64583
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=3,712,629,000
Change:=0.20
Volume:=269,149
Ask:=76.62
Time of Last Sale:=15:59:59
52 Week Low:=50.77
Exchange of Last Sale:=
52 Week low:=50.77
Last:=75.44
Symbol Type:=
52 Week High:=81.36
Percent Change:=(0.27%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=76.24
Updating Change:=0.20 (0.27%)

(ltm)
Beta:=2.2796
Low:=37.9
Open:=38.485
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=42,266,999
Updating Price:=39.35
Previous Close:=39.91
P/E Ratio:=19.00966
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=1,663,206,000
Change:=-0.56
Volume:=574,305
Ask:=39.9
Time of Last Sale:=16:02:12
52 Week Low:=31.79
Exchange of Last Sale:=
52 Week low:=31.79
Last:=39.35
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-1.40%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=40.04
Updating Change:=-0.56 (-1.40%)

(ltre)
Beta:=1.1442
Low:=8.86
Open:=8.88
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=7.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=13,479,005
Updating Price:=9.25
Previous Close:=8.92
P/E Ratio:=29.83871
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=124,681,000
Change:=0.33
Volume:=19,260
Ask:=10.08
Time of Last Sale:=16:00:00
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.25
Symbol Type:=
52 Week High:=13.40
Percent Change:=(3.70%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.28
Updating Change:=0.33 (3.70%)

(lvs)
Beta:=3.892
Low:=42.28
Open:=42.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=728,977,990
Updating Price:=43.89
Previous Close:=42.21
P/E Ratio:=52.87952
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=31,994,844,000
Change:=1.68
Volume:=17,893,038
Ask:=47.5
Time of Last Sale:=16:03:37
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=43.89
Symbol Type:=
52 Week High:=55.47
Percent Change:=(3.98%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=44.05
Updating Change:=1.68 (3.98%)

(lway)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lxp)
Beta:=1.8862
Low:=9.12
Open:=9.16
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=147,084,000
Updating Price:=9.3
Previous Close:=9.13
P/E Ratio:=-44.28571
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=1,367,881,000
Change:=0.17
Volume:=893,275
Ask:=0
Time of Last Sale:=16:03:36
52 Week Low:=5.39
Exchange of Last Sale:=
52 Week low:=5.39
Last:=9.3
Symbol Type:=
52 Week High:=10.14
Percent Change:=(1.86%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.4
Updating Change:=0.17 (1.86%)

(lxrx)
Beta:=1.2983
Low:=1.7
Open:=1.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x10
P/E:=0.00
Shares Outstanding:=337,660,000
Updating Price:=1.72
Previous Close:=1.76
P/E Ratio:=-5.73333
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=580,775,000
Change:=-0.04
Volume:=571,871
Ask:=1.74
Time of Last Sale:=16:00:10
52 Week Low:=1.17
Exchange of Last Sale:=
52 Week low:=1.17
Last:=1.72
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-2.27%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.77
Updating Change:=-0.04 (-2.27%)

(lxu)
Beta:=1.5543
Low:=42.29
Open:=42.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=22,126,000
Updating Price:=43.58
Previous Close:=42.92
P/E Ratio:=20.17593
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=964,251,000
Change:=0.66
Volume:=266,838
Ask:=44.88
Time of Last Sale:=16:04:03
52 Week Low:=12.71
Exchange of Last Sale:=
52 Week low:=12.71
Last:=43.58
Symbol Type:=
52 Week High:=49.21
Percent Change:=(1.54%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=44.0
Updating Change:=0.66 (1.54%)

(ma)
Beta:=1.094
Low:=299.6
Open:=300.48
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=313.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=120,665,001
Updating Price:=314.47
Previous Close:=301.34
P/E Ratio:=21.13374
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=37,945,523,000
Change:=13.13
Volume:=2,415,890
Ask:=314.25
Time of Last Sale:=16:01:00
52 Week Low:=191.00
Exchange of Last Sale:=
52 Week low:=191.00
Last:=314.47
Symbol Type:=
52 Week High:=315.64
Percent Change:=(4.36%)
52 Week high:=315.64
Ex-Dividend Date:=
High:=315.64
Updating Change:=13.13 (4.36%)

(mako)
Beta:=0.2022
Low:=29.79
Open:=29.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=40,958,996
Updating Price:=31.27
Previous Close:=29.73
P/E Ratio:=-29.5
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=1,280,788,000
Change:=1.54
Volume:=821,919
Ask:=31.93
Time of Last Sale:=16:00:00
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=31.27
Symbol Type:=
52 Week High:=35.90
Percent Change:=(5.18%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.04
Updating Change:=1.54 (5.18%)

(mapp)
Beta:=3.1479
Low:=15.77
Open:=15.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,278,000
Updating Price:=16.0
Previous Close:=15.97
P/E Ratio:=-17.58242
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=484,448,000
Change:=0.03
Volume:=84,888
Ask:=17.0
Time of Last Sale:=16:00:00
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.0
Symbol Type:=
52 Week High:=17.35
Percent Change:=(0.19%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.04
Updating Change:=0.03 (0.19%)

(mas)
Beta:=2.0522
Low:=12.08
Open:=12.09
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=12.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=358,100,000
Updating Price:=12.46
Previous Close:=12.03
P/E Ratio:=-4.00643
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=4,461,926,000
Change:=0.43
Volume:=6,067,488
Ask:=12.72
Time of Last Sale:=16:03:50
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=12.46
Symbol Type:=
52 Week High:=15.03
Percent Change:=(3.57%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=12.5
Updating Change:=0.43 (3.57%)

(mat)
Beta:=0.985
Low:=27.49
Open:=27.55
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=347,587,996
Updating Price:=27.99
Previous Close:=27.49
P/E Ratio:=15.21196
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=9,728,988,000
Change:=0.50
Volume:=2,224,752
Ask:=28.0
Time of Last Sale:=16:00:10
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=27.99
Symbol Type:=
52 Week High:=28.00
Percent Change:=(1.82%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=28.0
Updating Change:=0.50 (1.82%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.86
Open:=7.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=33,113,007
Updating Price:=6.95
Previous Close:=7.14
P/E Ratio:=-4.82639
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=230,135,000
Change:=-0.19
Volume:=195,271
Ask:=7.14
Time of Last Sale:=15:59:59
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=6.95
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-2.66%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.14
Updating Change:=-0.19 (-2.66%)

(mbvt)
Beta:=0.2599
Low:=24.49
Open:=24.54
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=6,197,002
Updating Price:=24.75
Previous Close:=24.47
P/E Ratio:=10.35565
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=153,376,000
Change:=0.28
Volume:=9,181
Ask:=24.85
Time of Last Sale:=15:59:59
52 Week Low:=22.05
Exchange of Last Sale:=
52 Week low:=22.05
Last:=24.75
Symbol Type:=
52 Week High:=29.31
Percent Change:=(1.14%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=24.75
Updating Change:=0.28 (1.14%)

(mcd)
Beta:=0.4801
Low:=84.15
Open:=84.16
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=83.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=1,037,576,999
Updating Price:=85.65
Previous Close:=84.32
P/E Ratio:=18.10782
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=88,868,470,000
Change:=1.33
Volume:=5,829,700
Ask:=0
Time of Last Sale:=16:00:27
52 Week Low:=65.63
Exchange of Last Sale:=
52 Week low:=65.63
Last:=85.65
Symbol Type:=
52 Week High:=85.80
Percent Change:=(1.58%)
52 Week high:=85.80
Ex-Dividend Date:=
High:=85.795
Updating Change:=1.33 (1.58%)

(mchp)
Beta:=1.0663
Low:=37.76
Open:=37.98
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=37.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=190,480,000
Updating Price:=38.35
Previous Close:=37.91
P/E Ratio:=17.43182
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=7,304,908,000
Change:=0.44
Volume:=1,432,096
Ask:=38.55
Time of Last Sale:=16:00:26
52 Week Low:=27.19
Exchange of Last Sale:=
52 Week low:=27.19
Last:=38.35
Symbol Type:=
52 Week High:=41.50
Percent Change:=(1.16%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=38.49
Updating Change:=0.44 (1.16%)

(mcri)
Beta:=1.7224
Low:=10.06
Open:=10.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=16,138,004
Updating Price:=10.07
Previous Close:=10.44
P/E Ratio:=22.37778
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=162,510,000
Change:=-0.37
Volume:=16,815
Ask:=10.4
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.07
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-3.54%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.44
Updating Change:=-0.37 (-3.54%)

(mcrl)
Beta:=0.8577
Low:=10.44
Open:=10.63
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=10.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=62,167,996
Updating Price:=10.68
Previous Close:=10.58
P/E Ratio:=13.51899
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=663,954,000
Change:=0.10
Volume:=376,023
Ask:=11.02
Time of Last Sale:=16:00:10
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.68
Symbol Type:=
52 Week High:=14.98
Percent Change:=(0.95%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.79
Updating Change:=0.10 (0.95%)

(mcy)
Beta:=0.8479
Low:=39.21
Open:=39.42
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=39.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=54,817,999
Updating Price:=40.03
Previous Close:=39.49
P/E Ratio:=14.71691
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=2,194,365,000
Change:=0.54
Volume:=181,405
Ask:=40.65
Time of Last Sale:=16:03:13
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=40.03
Symbol Type:=
52 Week High:=45.08
Percent Change:=(1.37%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=40.05
Updating Change:=0.54 (1.37%)

(mdr)
Beta:=1.7504
Low:=19.72
Open:=19.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=234,548,992
Updating Price:=19.84
Previous Close:=19.81
P/E Ratio:=18.54206
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=4,653,452,000
Change:=0.03
Volume:=2,594,327
Ask:=20.59
Time of Last Sale:=16:02:29
52 Week Low:=12.10
Exchange of Last Sale:=
52 Week low:=12.10
Last:=19.84
Symbol Type:=
52 Week High:=26.14
Percent Change:=(0.15%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.03 (0.15%)

(mdso)
Beta:=
Low:=23.71
Open:=23.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,265,999
Updating Price:=24.07
Previous Close:=23.87
P/E Ratio:=24.07
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=584,083,000
Change:=0.20
Volume:=128,911
Ask:=24.63
Time of Last Sale:=16:00:27
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=24.07
Symbol Type:=
52 Week High:=27.39
Percent Change:=(0.84%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.1471
Updating Change:=0.20 (0.84%)

(mdth)
Beta:=1.5155
Low:=13.55
Open:=13.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=20,327,004
Updating Price:=13.55
Previous Close:=13.59
P/E Ratio:=-5.81545
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=275,431,000
Change:=-0.04
Volume:=60,088
Ask:=14.03
Time of Last Sale:=16:00:07
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.55
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-0.29%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.75
Updating Change:=-0.04 (-0.29%)

(mdvn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.66
Open:=12.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=111,074,000
Updating Price:=13.0
Previous Close:=12.81
P/E Ratio:=27.65957
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=1,443,962,000
Change:=0.19
Volume:=718,039
Ask:=13.4
Time of Last Sale:=16:00:13
52 Week Low:=8.21
Exchange of Last Sale:=
52 Week low:=8.21
Last:=13.0
Symbol Type:=
52 Week High:=16.56
Percent Change:=(1.48%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=13.04
Updating Change:=0.19 (1.48%)

(meru)
Beta:=
Low:=11.74
Open:=12.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=17,347,000
Updating Price:=12.0
Previous Close:=12.01
P/E Ratio:=0.16918
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=208,164,000
Change:=-0.01
Volume:=249,862
Ask:=12.78
Time of Last Sale:=16:00:00
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=12.0
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-0.08%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=12.81
Updating Change:=-0.01 (-0.08%)

(mgln)
Beta:=0.5271
Low:=54.41
Open:=54.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,085,001
Updating Price:=54.63
Previous Close:=54.74
P/E Ratio:=22.29796
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=1,752,804,000
Change:=-0.11
Volume:=309,884
Ask:=55.36
Time of Last Sale:=16:00:09
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=54.63
Symbol Type:=
52 Week High:=54.93
Percent Change:=(-0.20%)
52 Week high:=54.93
Ex-Dividend Date:=
High:=54.93
Updating Change:=-0.11 (-0.20%)

(mgm)
Beta:=3.8284
Low:=13.24
Open:=13.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=488,589,993
Updating Price:=13.69
Previous Close:=13.21
P/E Ratio:=-4.34603
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=6,688,797,000
Change:=0.48
Volume:=18,548,115
Ask:=13.75
Time of Last Sale:=16:01:10
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=13.69
Symbol Type:=
52 Week High:=16.94
Percent Change:=(3.63%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=13.88
Updating Change:=0.48 (3.63%)

(mgpi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mgrc)
Beta:=1.2665
Low:=28.13
Open:=28.13
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=28.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=24,301,000
Updating Price:=28.71
Previous Close:=28.08
P/E Ratio:=17.8323
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=697,682,000
Change:=0.63
Volume:=50,947
Ask:=29.28
Time of Last Sale:=15:59:59
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.71
Symbol Type:=
52 Week High:=29.21
Percent Change:=(2.24%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=28.9
Updating Change:=0.63 (2.24%)

(mho)
Beta:=1.9995
Low:=11.97
Open:=12.13
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=18,710,000
Updating Price:=12.5
Previous Close:=12.26
P/E Ratio:=-6.61376
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=233,875,000
Change:=0.24
Volume:=94,373
Ask:=12.89
Time of Last Sale:=16:02:46
52 Week Low:=8.85
Exchange of Last Sale:=
52 Week low:=8.85
Last:=12.5
Symbol Type:=
52 Week High:=17.50
Percent Change:=(1.96%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.65
Updating Change:=0.24 (1.96%)

(mhr)
Beta:=1.1567
Low:=6.58
Open:=6.76
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=124,471,006
Updating Price:=6.76
Previous Close:=6.76
P/E Ratio:=-16.09524
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=841,424,000
Change:=0.00
Volume:=2,018,429
Ask:=7.27
Time of Last Sale:=16:00:43
52 Week Low:=3.75
Exchange of Last Sale:=
52 Week low:=3.75
Last:=6.76
Symbol Type:=
52 Week High:=8.66
Percent Change:=(0.00%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=6.76
Updating Change:=0.00 (0.00%)

(mhs)
Beta:=0.5545
Low:=56.25
Open:=56.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=399,799,015
Updating Price:=56.83
Previous Close:=56.52
P/E Ratio:=17.27356
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=22,720,578,000
Change:=0.31
Volume:=2,766,118
Ask:=57.13
Time of Last Sale:=16:02:18
52 Week Low:=43.45
Exchange of Last Sale:=
52 Week low:=43.45
Last:=56.83
Symbol Type:=
52 Week High:=65.39
Percent Change:=(0.55%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=57.3
Updating Change:=0.31 (0.55%)

(midd)
Beta:=1.6146
Low:=93.83
Open:=93.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=18,740,000
Updating Price:=96.11
Previous Close:=94.04
P/E Ratio:=22.88333
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=1,801,101,000
Change:=2.07
Volume:=83,378
Ask:=98.32
Time of Last Sale:=16:00:00
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=96.11
Symbol Type:=
52 Week High:=96.25
Percent Change:=(2.20%)
52 Week high:=96.25
Ex-Dividend Date:=
High:=96.25
Updating Change:=2.07 (2.20%)

(mig)
Beta:=0.8245
Low:=9.9
Open:=9.91
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x0
P/E:=0.00
Shares Outstanding:=53,275,005
Updating Price:=9.97
Previous Close:=9.91
P/E Ratio:=9.23148
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=531,152,000
Change:=0.06
Volume:=159,144
Ask:=0
Time of Last Sale:=16:04:39
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.97
Symbol Type:=
52 Week High:=10.64
Percent Change:=(0.61%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.06 (0.61%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=67.32
Open:=67.34
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=204,343,004
Updating Price:=69.04
Previous Close:=67.55
P/E Ratio:=30.01739
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=14,107,841,000
Change:=1.49
Volume:=1,034,508
Ask:=69.46
Time of Last Sale:=16:02:26
52 Week Low:=50.43
Exchange of Last Sale:=
52 Week low:=50.43
Last:=69.04
Symbol Type:=
52 Week High:=69.10
Percent Change:=(2.21%)
52 Week high:=69.10
Ex-Dividend Date:=
High:=69.1
Updating Change:=1.49 (2.21%)

(mksi)
Beta:=1.2216
Low:=25.98
Open:=26.49
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=52,264,000
Updating Price:=26.9
Previous Close:=26.42
P/E Ratio:=9.71119
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=1,405,902,000
Change:=0.48
Volume:=254,553
Ask:=27.97
Time of Last Sale:=15:59:59
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=26.9
Symbol Type:=
52 Week High:=33.85
Percent Change:=(1.82%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.9801
Updating Change:=0.48 (1.82%)

(mlhr)
Beta:=1.0503
Low:=27.14
Open:=27.39
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=27.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=58,048,999
Updating Price:=27.57
Previous Close:=27.22
P/E Ratio:=25.29358
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=1,600,411,000
Change:=0.35
Volume:=588,688
Ask:=28.02
Time of Last Sale:=16:00:27
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=27.57
Symbol Type:=
52 Week High:=28.14
Percent Change:=(1.29%)
52 Week high:=28.14
Ex-Dividend Date:=
High:=27.63
Updating Change:=0.35 (1.29%)

(mlnk)
Beta:=2.0349
Low:=4.42
Open:=4.5
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=43,816,009
Updating Price:=4.51
Previous Close:=4.48
P/E Ratio:=-3.02685
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=197,610,000
Change:=0.03
Volume:=88,430
Ask:=4.82
Time of Last Sale:=15:59:59
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.51
Symbol Type:=
52 Week High:=7.44
Percent Change:=(0.67%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.55
Updating Change:=0.03 (0.67%)

(mlr)
Beta:=0.7176
Low:=18.57
Open:=18.69
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,828,002
Updating Price:=18.67
Previous Close:=18.69
P/E Ratio:=13.33571
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=220,829,000
Change:=-0.02
Volume:=71,949
Ask:=18.8
Time of Last Sale:=16:02:54
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=18.67
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-0.11%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.91
Updating Change:=-0.02 (-0.11%)

(mmm)
Beta:=0.8163
Low:=94.83
Open:=94.83
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=96.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=710,577,015
Updating Price:=96.67
Previous Close:=94.85
P/E Ratio:=16.58148
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=68,691,480,000
Change:=1.82
Volume:=4,659,666
Ask:=96.99
Time of Last Sale:=16:00:45
52 Week Low:=77.04
Exchange of Last Sale:=
52 Week low:=77.04
Last:=96.67
Symbol Type:=
52 Week High:=97.95
Percent Change:=(1.92%)
52 Week high:=97.95
Ex-Dividend Date:=
High:=96.95
Updating Change:=1.82 (1.92%)

(mms)
Beta:=0.7057
Low:=41.14
Open:=41.49
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=41.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,352,001
Updating Price:=41.68
Previous Close:=41.365
P/E Ratio:=20.33171
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=723,231,000
Change:=0.31
Volume:=192,090
Ask:=42.32
Time of Last Sale:=16:01:18
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=41.68
Symbol Type:=
52 Week High:=83.20
Percent Change:=(0.75%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=41.89
Updating Change:=0.31 (0.75%)

(mnro)
Beta:=0.4391
Low:=37.13
Open:=37.37
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=30,486,999
Updating Price:=37.49
Previous Close:=37.29
P/E Ratio:=26.03472
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=1,142,958,000
Change:=0.20
Volume:=221,711
Ask:=38.04
Time of Last Sale:=16:00:09
52 Week Low:=24.33
Exchange of Last Sale:=
52 Week low:=24.33
Last:=37.49
Symbol Type:=
52 Week High:=37.76
Percent Change:=(0.54%)
52 Week high:=37.76
Ex-Dividend Date:=
High:=37.76
Updating Change:=0.20 (0.54%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=2.84
Open:=2.87
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=2.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x25
P/E:=0.00
Shares Outstanding:=49,043,987
Updating Price:=3.06
Previous Close:=2.86
P/E Ratio:=-0.69863
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=150,075,000
Change:=0.20
Volume:=714,636
Ask:=4.22
Time of Last Sale:=16:01:36
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.06
Symbol Type:=
52 Week High:=4.28
Percent Change:=(6.99%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.1
Updating Change:=0.20 (6.99%)

(mpr)
Beta:=0.9649
Low:=11.33
Open:=11.4
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,660,000
Updating Price:=11.4
Previous Close:=11.38
P/E Ratio:=27.14286
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=167,124,000
Change:=0.02
Volume:=57,950
Ask:=12.19
Time of Last Sale:=16:04:08
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.4
Symbol Type:=
52 Week High:=12.50
Percent Change:=(0.18%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.52
Updating Change:=0.02 (0.18%)

(mpx)
Beta:=1.0636
Low:=6.63
Open:=6.7
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,406,003
Updating Price:=6.78
Previous Close:=6.72
P/E Ratio:=52.15385
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=253,613,000
Change:=0.06
Volume:=12,541
Ask:=7.08
Time of Last Sale:=16:04:00
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=6.78
Symbol Type:=
52 Week High:=8.04
Percent Change:=(0.89%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.82
Updating Change:=0.06 (0.89%)

(mrcy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrk)
Beta:=
Low:=35.16
Open:=35.17
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=34.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,086,585,112
Updating Price:=35.6
Previous Close:=35.29
P/E Ratio:=67.16981
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=109,882,430,000
Change:=0.31
Volume:=9,881,855
Ask:=37.63
Time of Last Sale:=16:00:27
52 Week Low:=31.06
Exchange of Last Sale:=
52 Week low:=31.06
Last:=35.6
Symbol Type:=
52 Week High:=37.68
Percent Change:=(0.88%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.73
Updating Change:=0.31 (0.88%)

(mrvl)
Beta:=1.2941
Low:=14.7
Open:=14.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=611,400,000
Updating Price:=15.11
Previous Close:=14.765
P/E Ratio:=11.99206
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=9,238,254,000
Change:=0.34
Volume:=9,706,173
Ask:=15.16
Time of Last Sale:=16:00:28
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=15.11
Symbol Type:=
52 Week High:=22.01
Percent Change:=(2.30%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.2
Updating Change:=0.34 (2.30%)

(msft)
Beta:=1.0411
Low:=25.84
Open:=25.93
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=25.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=8,432,767,102
Updating Price:=26.02
Previous Close:=26.0
P/E Ratio:=10.3254
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=219,420,600,000
Change:=0.02
Volume:=52,914,516
Ask:=26.11
Time of Last Sale:=16:00:24
52 Week Low:=23.05
Exchange of Last Sale:=
52 Week low:=23.05
Last:=26.02
Symbol Type:=
52 Week High:=29.46
Percent Change:=(0.08%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.17
Updating Change:=0.02 (0.08%)

(mtb)
Beta:=0.7543
Low:=87.78
Open:=88.0
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=88.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=125,490,003
Updating Price:=89.03
Previous Close:=87.95
P/E Ratio:=14.52365
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=11,172,375,000
Change:=1.08
Volume:=512,901
Ask:=89.59
Time of Last Sale:=16:02:51
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=89.03
Symbol Type:=
52 Week High:=95.00
Percent Change:=(1.23%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=89.13
Updating Change:=1.08 (1.23%)

(mtn)
Beta:=1.6136
Low:=45.92
Open:=46.3
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=46.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,070,000
Updating Price:=46.84
Previous Close:=46.22
P/E Ratio:=36.88189
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=1,689,519,000
Change:=0.62
Volume:=342,493
Ask:=47.53
Time of Last Sale:=16:02:11
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=46.84
Symbol Type:=
52 Week High:=54.03
Percent Change:=(1.34%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=47.23
Updating Change:=0.62 (1.34%)

(mtrx)
Beta:=1.6207
Low:=13.12
Open:=13.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,437,997
Updating Price:=13.43
Previous Close:=13.38
P/E Ratio:=-671.5
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=355,062,000
Change:=0.05
Volume:=100,668
Ask:=14.34
Time of Last Sale:=15:59:59
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=13.43
Symbol Type:=
52 Week High:=14.60
Percent Change:=(0.37%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=13.59
Updating Change:=0.05 (0.37%)

(mu)
Beta:=1.0998
Low:=7.37
Open:=7.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x12
P/E:=0.00
Shares Outstanding:=1,001,471,009
Updating Price:=7.83
Previous Close:=7.48
P/E Ratio:=13.05
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=7,841,518,000
Change:=0.35
Volume:=30,641,354
Ask:=7.86
Time of Last Sale:=16:00:29
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=7.83
Symbol Type:=
52 Week High:=11.95
Percent Change:=(4.68%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.85
Updating Change:=0.35 (4.68%)

(mvis)
Beta:=2.0871
Low:=1.18
Open:=1.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=108,026,033
Updating Price:=1.21
Previous Close:=1.22
P/E Ratio:=-2.37255
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=130,712,000
Change:=-0.01
Volume:=545,121
Ask:=1.25
Time of Last Sale:=16:00:12
52 Week Low:=1.02
Exchange of Last Sale:=
52 Week low:=1.02
Last:=1.21
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-0.82%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.22
Updating Change:=-0.01 (-0.82%)

(mw)
Beta:=1.5936
Low:=33.64
Open:=33.76
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=34.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=51,625,001
Updating Price:=34.97
Previous Close:=33.7
P/E Ratio:=22.85621
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=1,805,326,000
Change:=1.27
Volume:=856,706
Ask:=36.13
Time of Last Sale:=16:03:24
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=34.97
Symbol Type:=
52 Week High:=35.03
Percent Change:=(3.77%)
52 Week high:=35.03
Ex-Dividend Date:=
High:=35.03
Updating Change:=1.27 (3.77%)

(mwa)
Beta:=2.4123
Low:=3.95
Open:=3.99
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x3
P/E:=0.00
Shares Outstanding:=155,480,000
Updating Price:=3.97
Previous Close:=3.98
P/E Ratio:=-16.54167
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=617,256,000
Change:=-0.01
Volume:=1,385,412
Ask:=4.11
Time of Last Sale:=16:04:17
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.97
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-0.25%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=4.09
Updating Change:=-0.01 (-0.25%)

(mwv)
Beta:=1.7351
Low:=33.16
Open:=33.21
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=169,687,007
Updating Price:=33.91
Previous Close:=33.31
P/E Ratio:=19.26705
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=5,754,086,000
Change:=0.60
Volume:=944,284
Ask:=34.5
Time of Last Sale:=16:02:27
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.91
Symbol Type:=
52 Week High:=34.51
Percent Change:=(1.80%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.99
Updating Change:=0.60 (1.80%)

(mww)
Beta:=2.0984
Low:=14.51
Open:=14.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=129,318,998
Updating Price:=14.87
Previous Close:=14.66
P/E Ratio:=-212.42857
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=1,922,974,000
Change:=0.21
Volume:=2,582,541
Ask:=14.99
Time of Last Sale:=16:02:49
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=14.87
Symbol Type:=
52 Week High:=25.90
Percent Change:=(1.43%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=15.0
Updating Change:=0.21 (1.43%)

(mxim)
Beta:=1.1233
Low:=25.48
Open:=25.56
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=25.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=295,368,003
Updating Price:=25.89
Previous Close:=25.56
P/E Ratio:=18.6259
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=7,647,078,000
Change:=0.33
Volume:=1,716,253
Ask:=26.05
Time of Last Sale:=16:00:04
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=25.89
Symbol Type:=
52 Week High:=28.44
Percent Change:=(1.29%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=26.09
Updating Change:=0.33 (1.29%)

(mxl)
Beta:=
Low:=8.43
Open:=8.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=15,919,003
Updating Price:=9.23
Previous Close:=8.66
P/E Ratio:=36.92
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=146,932,000
Change:=0.57
Volume:=147,833
Ask:=9.58
Time of Last Sale:=16:03:31
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=9.23
Symbol Type:=
52 Week High:=14.71
Percent Change:=(6.58%)
52 Week high:=14.71
Ex-Dividend Date:=
High:=9.26
Updating Change:=0.57 (6.58%)

(myl)
Beta:=0.7283
Low:=24.52
Open:=24.67
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=439,251,021
Updating Price:=24.97
Previous Close:=24.67
P/E Ratio:=35.16901
Dividend Frequency:=
Price Data:=07/04/2011 04:22EDT
Market Cap:=10,968,098,000
Change:=0.30
Volume:=4,782,821
Ask:=25.04
Time of Last Sale:=16:00:26
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=24.97
Symbol Type:=
52 Week High:=25.46
Percent Change:=(1.22%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=24.99
Updating Change:=0.30 (1.22%)

(nafc)
Beta:=0.5888
Low:=35.75
Open:=35.91
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=35.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,109,001
Updating Price:=35.83
Previous Close:=35.81
P/E Ratio:=9.33073
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=433,866,000
Change:=0.02
Volume:=40,952
Ask:=37.43
Time of Last Sale:=15:59:59
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=35.83
Symbol Type:=
52 Week High:=44.94
Percent Change:=(0.06%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=36.39
Updating Change:=0.02 (0.06%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.18
Open:=19.18
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,533,000
Updating Price:=19.5
Previous Close:=19.48
P/E Ratio:=29.54545
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=302,894,000
Change:=0.02
Volume:=87,495
Ask:=20.77
Time of Last Sale:=16:00:00
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.5
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.10%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=20.12
Updating Change:=0.02 (0.10%)

(nauh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nc)
Beta:=2.3036
Low:=96.32
Open:=96.64
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=95.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,797,000
Updating Price:=100.17
Previous Close:=96.82
P/E Ratio:=6.41704
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=680,856,000
Change:=3.35
Volume:=27,226
Ask:=102.45
Time of Last Sale:=16:01:46
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=100.17
Symbol Type:=
52 Week High:=132.69
Percent Change:=(3.46%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=100.89
Updating Change:=3.35 (3.46%)

(ncs)
Beta:=2.1463
Low:=11.28
Open:=11.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=19,773,004
Updating Price:=11.85
Previous Close:=11.39
P/E Ratio:=-3.38571
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=234,310,000
Change:=0.46
Volume:=153,016
Ask:=49.55
Time of Last Sale:=16:04:48
52 Week Low:=8.12
Exchange of Last Sale:=
52 Week low:=8.12
Last:=11.85
Symbol Type:=
52 Week High:=15.15
Percent Change:=(4.04%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.915
Updating Change:=0.46 (4.04%)

(nct)
Beta:=3.5882
Low:=5.72
Open:=5.78
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=79,277,005
Updating Price:=6.01
Previous Close:=5.78
P/E Ratio:=0.64416
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=476,455,000
Change:=0.23
Volume:=1,160,851
Ask:=6.27
Time of Last Sale:=16:00:38
52 Week Low:=2.24
Exchange of Last Sale:=
52 Week low:=2.24
Last:=6.01
Symbol Type:=
52 Week High:=8.85
Percent Change:=(3.98%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.03
Updating Change:=0.23 (3.98%)

(ndsn)
Beta:=1.4856
Low:=54.95
Open:=55.05
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=53.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,248,004
Updating Price:=56.12
Previous Close:=54.85
P/E Ratio:=17.5375
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=3,830,078,000
Change:=1.27
Volume:=355,131
Ask:=57.35
Time of Last Sale:=16:00:00
52 Week Low:=27.18
Exchange of Last Sale:=
52 Week low:=27.18
Last:=56.12
Symbol Type:=
52 Week High:=59.42
Percent Change:=(2.32%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.33
Updating Change:=1.27 (2.32%)

(nee)
Beta:=0.6036
Low:=57.38
Open:=57.47
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=421,960,003
Updating Price:=58.18
Previous Close:=57.46
P/E Ratio:=14.47264
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=24,549,633,000
Change:=0.72
Volume:=1,401,795
Ask:=58.46
Time of Last Sale:=16:05:18
52 Week Low:=48.83
Exchange of Last Sale:=
52 Week low:=48.83
Last:=58.18
Symbol Type:=
52 Week High:=58.98
Percent Change:=(1.25%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=58.25
Updating Change:=0.72 (1.25%)

(neog)
Beta:=0.5983
Low:=44.93
Open:=45.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,190,001
Updating Price:=45.334
Previous Close:=45.21
P/E Ratio:=49.81758
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=1,051,296,000
Change:=0.12
Volume:=114,888
Ask:=48.99
Time of Last Sale:=16:00:24
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=45.334
Symbol Type:=
52 Week High:=45.90
Percent Change:=(0.27%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=45.899
Updating Change:=0.12 (0.27%)

(netl)
Beta:=1.5383
Low:=40.09
Open:=40.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x13
P/E:=0.00
Shares Outstanding:=68,310,000
Updating Price:=41.43
Previous Close:=40.42
P/E Ratio:=-1381.0
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=2,830,083,000
Change:=1.01
Volume:=1,008,869
Ask:=41.85
Time of Last Sale:=16:00:27
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=41.43
Symbol Type:=
52 Week High:=43.71
Percent Change:=(2.50%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=41.788
Updating Change:=1.01 (2.50%)

(newp)
Beta:=2.0559
Low:=17.78
Open:=18.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=37,260,000
Updating Price:=18.28
Previous Close:=18.17
P/E Ratio:=12.35135
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=681,113,000
Change:=0.11
Volume:=213,059
Ask:=18.87
Time of Last Sale:=16:00:00
52 Week Low:=8.41
Exchange of Last Sale:=
52 Week low:=8.41
Last:=18.28
Symbol Type:=
52 Week High:=19.84
Percent Change:=(0.61%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=18.36
Updating Change:=0.11 (0.61%)

(nfg)
Beta:=0.8561
Low:=72.82
Open:=72.91
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=73.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=82,691,002
Updating Price:=74.28
Previous Close:=72.8
P/E Ratio:=24.92617
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=6,142,288,000
Change:=1.48
Volume:=326,426
Ask:=75.26
Time of Last Sale:=16:10:25
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=74.28
Symbol Type:=
52 Week High:=75.75
Percent Change:=(2.03%)
52 Week high:=75.75
Ex-Dividend Date:=
High:=74.32
Updating Change:=1.48 (2.03%)

(nflx)
Beta:=0.4415
Low:=262.06
Open:=262.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=267.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=52,491,000
Updating Price:=267.99
Previous Close:=262.69
P/E Ratio:=77.00862
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=14,067,063,000
Change:=5.30
Volume:=3,991,984
Ask:=268.0
Time of Last Sale:=16:00:19
52 Week Low:=95.33
Exchange of Last Sale:=
52 Week low:=95.33
Last:=267.99
Symbol Type:=
52 Week High:=277.70
Percent Change:=(2.02%)
52 Week high:=277.70
Ex-Dividend Date:=
High:=268.26
Updating Change:=5.30 (2.02%)

(ngpc)
Beta:=1.1341
Low:=8.18
Open:=8.18
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=21,628,005
Updating Price:=8.37
Previous Close:=8.2
P/E Ratio:=83.7
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=181,026,000
Change:=0.17
Volume:=79,625
Ask:=9.19
Time of Last Sale:=16:00:00
52 Week Low:=7.07
Exchange of Last Sale:=
52 Week low:=7.07
Last:=8.37
Symbol Type:=
52 Week High:=10.89
Percent Change:=(2.07%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.53
Updating Change:=0.17 (2.07%)

(ngsx)
Beta:=2.733
Low:=1.71
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=93x10
P/E:=0.00
Shares Outstanding:=17,928,012
Updating Price:=1.71
Previous Close:=1.75
P/E Ratio:=-0.62409
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=30,657,000
Change:=-0.04
Volume:=41,529
Ask:=2.1
Time of Last Sale:=16:00:00
52 Week Low:=1.55
Exchange of Last Sale:=
52 Week low:=1.55
Last:=1.71
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-2.29%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.79
Updating Change:=-0.04 (-2.29%)

(nhi)
Beta:=0.7536
Low:=44.29
Open:=44.4
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,710,000
Updating Price:=44.96
Previous Close:=44.43
P/E Ratio:=19.80617
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=1,245,842,000
Change:=0.53
Volume:=95,266
Ask:=45.72
Time of Last Sale:=16:01:35
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=44.96
Symbol Type:=
52 Week High:=49.55
Percent Change:=(1.19%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=45.07
Updating Change:=0.53 (1.19%)

(nihd)
Beta:=1.9549
Low:=41.97
Open:=42.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,196,999
Updating Price:=43.15
Previous Close:=42.38
P/E Ratio:=19.00881
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=7,344,001,000
Change:=0.77
Volume:=983,128
Ask:=43.84
Time of Last Sale:=16:00:15
52 Week Low:=32.36
Exchange of Last Sale:=
52 Week low:=32.36
Last:=43.15
Symbol Type:=
52 Week High:=46.32
Percent Change:=(1.82%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=43.18
Updating Change:=0.77 (1.82%)

(nktr)
Beta:=0.2039
Low:=7.251
Open:=7.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x18
P/E:=0.00
Shares Outstanding:=114,080,000
Updating Price:=7.4
Previous Close:=7.27
P/E Ratio:=-11.21212
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=844,192,000
Change:=0.13
Volume:=1,129,682
Ask:=7.45
Time of Last Sale:=16:00:13
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=7.4
Symbol Type:=
52 Week High:=16.06
Percent Change:=(1.79%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.45
Updating Change:=0.13 (1.79%)

(nor)
Beta:=
Low:=14.92
Open:=15.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=66,826,994
Updating Price:=15.4
Previous Close:=15.14
P/E Ratio:=8.4153
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=1,029,136,000
Change:=0.26
Volume:=145,130
Ask:=15.81
Time of Last Sale:=16:02:51
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=15.4
Symbol Type:=
52 Week High:=17.82
Percent Change:=(1.72%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=15.5
Updating Change:=0.26 (1.72%)

(nsit)
Beta:=2.5935
Low:=17.34
Open:=17.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=46,715,000
Updating Price:=17.92
Previous Close:=17.71
P/E Ratio:=10.60355
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=837,133,000
Change:=0.21
Volume:=191,659
Ask:=18.29
Time of Last Sale:=16:00:00
52 Week Low:=12.24
Exchange of Last Sale:=
52 Week low:=12.24
Last:=17.92
Symbol Type:=
52 Week High:=19.56
Percent Change:=(1.19%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.0
Updating Change:=0.21 (1.19%)

(nsr)
Beta:=0.7353
Low:=26.1025
Open:=26.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=73,722,998
Updating Price:=26.48
Previous Close:=26.2
P/E Ratio:=13.04433
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=1,952,185,000
Change:=0.28
Volume:=461,743
Ask:=26.91
Time of Last Sale:=16:01:14
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=26.48
Symbol Type:=
52 Week High:=27.96
Percent Change:=(1.07%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.53
Updating Change:=0.28 (1.07%)

(ntap)
Beta:=1.3872
Low:=53.07
Open:=53.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=371,112,979
Updating Price:=54.32
Previous Close:=52.78
P/E Ratio:=31.76608
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=20,158,857,000
Change:=1.54
Volume:=8,717,503
Ask:=54.67
Time of Last Sale:=16:00:18
52 Week Low:=36.66
Exchange of Last Sale:=
52 Week low:=36.66
Last:=54.32
Symbol Type:=
52 Week High:=61.02
Percent Change:=(2.92%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=54.57
Updating Change:=1.54 (2.92%)

(ntct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=40.9
Open:=41.18
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=37.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=316,061,992
Updating Price:=41.57
Previous Close:=41.22
P/E Ratio:=50.69512
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=13,138,697,000
Change:=0.35
Volume:=2,532,943
Ask:=42.19
Time of Last Sale:=16:02:54
52 Week Low:=35.71
Exchange of Last Sale:=
52 Week low:=35.71
Last:=41.57
Symbol Type:=
52 Week High:=49.24
Percent Change:=(0.85%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=41.65
Updating Change:=0.35 (0.85%)

(nutr)
Beta:=0.9155
Low:=15.17
Open:=15.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,301,999
Updating Price:=15.31
Previous Close:=15.38
P/E Ratio:=10.13907
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=157,724,000
Change:=-0.07
Volume:=19,898
Ask:=15.89
Time of Last Sale:=15:59:59
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.31
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.46%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.45
Updating Change:=-0.07 (-0.46%)

(nuva)
Beta:=0.8418
Low:=32.23
Open:=33.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=39,860,000
Updating Price:=32.42
Previous Close:=32.88
P/E Ratio:=17.24468
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=1,292,261,000
Change:=-0.46
Volume:=1,053,001
Ask:=35.14
Time of Last Sale:=16:00:08
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=32.42
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-1.40%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=33.4499
Updating Change:=-0.46 (-1.40%)

(nvax)
Beta:=2.2903
Low:=1.96
Open:=2.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=130x10
P/E:=0.00
Shares Outstanding:=112,100,000
Updating Price:=1.97
Previous Close:=2.02
P/E Ratio:=-6.35484
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=220,837,000
Change:=-0.05
Volume:=2,950,939
Ask:=2.04
Time of Last Sale:=16:00:25
52 Week Low:=1.94
Exchange of Last Sale:=
52 Week low:=1.94
Last:=1.97
Symbol Type:=
52 Week High:=3.50
Percent Change:=(-2.48%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.08
Updating Change:=-0.05 (-2.48%)

(nvda)
Beta:=1.6548
Low:=15.62
Open:=15.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x16
P/E:=0.00
Shares Outstanding:=600,287,953
Updating Price:=16.145
Previous Close:=15.935
P/E Ratio:=38.44048
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=9,691,649,000
Change:=0.21
Volume:=13,520,098
Ask:=16.2
Time of Last Sale:=16:00:27
52 Week Low:=8.65
Exchange of Last Sale:=
52 Week low:=8.65
Last:=16.145
Symbol Type:=
52 Week High:=26.17
Percent Change:=(1.32%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=16.21
Updating Change:=0.21 (1.32%)

(nwbi)
Beta:=0.7801
Low:=12.53
Open:=12.6
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x50
P/E:=0.00
Shares Outstanding:=106,093,998
Updating Price:=12.83
Previous Close:=12.58
P/E Ratio:=22.50877
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=1,361,186,000
Change:=0.25
Volume:=12,752,506
Ask:=13.68
Time of Last Sale:=16:00:22
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.83
Symbol Type:=
52 Week High:=12.93
Percent Change:=(1.99%)
52 Week high:=12.93
Ex-Dividend Date:=
High:=12.93
Updating Change:=0.25 (1.99%)

(nwe)
Beta:=0.7155
Low:=33.13
Open:=33.13
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=36,256,999
Updating Price:=33.59
Previous Close:=33.11
P/E Ratio:=14.99554
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=1,217,873,000
Change:=0.48
Volume:=196,847
Ask:=34.24
Time of Last Sale:=16:04:14
52 Week Low:=25.90
Exchange of Last Sale:=
52 Week low:=25.90
Last:=33.59
Symbol Type:=
52 Week High:=33.65
Percent Change:=(1.45%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=33.65
Updating Change:=0.48 (1.45%)

(nwl)
Beta:=1.7228
Low:=15.74
Open:=15.85
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=291,200,000
Updating Price:=16.13
Previous Close:=15.78
P/E Ratio:=15.81373
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=4,697,056,000
Change:=0.35
Volume:=4,323,447
Ask:=16.56
Time of Last Sale:=16:00:25
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=16.13
Symbol Type:=
52 Week High:=20.38
Percent Change:=(2.22%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=16.27
Updating Change:=0.35 (2.22%)

(nwsa)
Beta:=1.5409
Low:=17.58
Open:=17.74
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=17.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,828,109,081
Updating Price:=18.06
Previous Close:=17.7
P/E Ratio:=16.125
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=33,015,650,000
Change:=0.36
Volume:=13,072,552
Ask:=18.43
Time of Last Sale:=16:00:26
52 Week Low:=11.65
Exchange of Last Sale:=
52 Week low:=11.65
Last:=18.06
Symbol Type:=
52 Week High:=18.35
Percent Change:=(2.03%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=18.07
Updating Change:=0.36 (2.03%)

(nxst)
Beta:=2.6567
Low:=8.3
Open:=8.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,039,004
Updating Price:=8.43
Previous Close:=8.21
P/E Ratio:=-56.2
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=126,779,000
Change:=0.22
Volume:=57,568
Ask:=8.75
Time of Last Sale:=16:00:00
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.43
Symbol Type:=
52 Week High:=9.26
Percent Change:=(2.68%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.59
Updating Change:=0.22 (2.68%)

(nyny)
Beta:=2.0399
Low:=0.92
Open:=0.9425
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=43x2
P/E:=0.00
Shares Outstanding:=89,592,043
Updating Price:=0.93
Previous Close:=0.9425
P/E Ratio:=-3.72
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=83,321,000
Change:=-0.01
Volume:=196,302
Ask:=0.9998
Time of Last Sale:=15:59:06
52 Week Low:=0.45
Exchange of Last Sale:=
52 Week low:=0.45
Last:=0.93
Symbol Type:=
52 Week High:=1.75
Percent Change:=(-1.06%)
52 Week high:=1.75
Ex-Dividend Date:=
High:=0.9601
Updating Change:=-0.01 (-1.06%)

(nyt)
Beta:=1.4449
Low:=8.62
Open:=8.75
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=146,357,003
Updating Price:=8.71
Previous Close:=8.72
P/E Ratio:=13.0
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=1,274,770,000
Change:=-0.01
Volume:=2,369,876
Ask:=9.03
Time of Last Sale:=16:02:25
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.71
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-0.11%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.87
Updating Change:=-0.01 (-0.11%)

(nyx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oabc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ob)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oclr)
Beta:=3.6987
Low:=6.6
Open:=6.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=50,462,999
Updating Price:=6.735
Previous Close:=6.72
P/E Ratio:=134.7
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=339,868,000
Change:=0.02
Volume:=991,664
Ask:=6.99
Time of Last Sale:=16:00:18
52 Week Low:=6.00
Exchange of Last Sale:=
52 Week low:=6.00
Last:=6.735
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.30%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.76
Updating Change:=0.02 (0.30%)

(oeh)
Beta:=2.7495
Low:=10.6706
Open:=10.77
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=102,469,000
Updating Price:=11.2
Previous Close:=10.75
P/E Ratio:=-18.06452
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=1,147,653,000
Change:=0.45
Volume:=607,247
Ask:=11.61
Time of Last Sale:=16:02:39
52 Week Low:=6.80
Exchange of Last Sale:=
52 Week low:=6.80
Last:=11.2
Symbol Type:=
52 Week High:=14.24
Percent Change:=(4.19%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=11.33
Updating Change:=0.45 (4.19%)

(ofix)
Beta:=1.0526
Low:=42.3
Open:=42.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,055,000
Updating Price:=42.94
Previous Close:=42.47
P/E Ratio:=-82.57692
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=775,282,000
Change:=0.47
Volume:=107,259
Ask:=46.9
Time of Last Sale:=15:59:59
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=42.94
Symbol Type:=
52 Week High:=43.47
Percent Change:=(1.11%)
52 Week high:=43.47
Ex-Dividend Date:=
High:=43.47
Updating Change:=0.47 (1.11%)

(oksb)
Beta:=0.8368
Low:=9.74
Open:=9.8
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=19,439,002
Updating Price:=9.92
Previous Close:=9.79
P/E Ratio:=18.03636
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=192,835,000
Change:=0.13
Volume:=72,813
Ask:=10.33
Time of Last Sale:=16:00:00
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=9.92
Symbol Type:=
52 Week High:=15.61
Percent Change:=(1.33%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.13
Updating Change:=0.13 (1.33%)

(ompi)
Beta:=1.3595
Low:=9.41
Open:=9.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,535,005
Updating Price:=9.61
Previous Close:=9.43
P/E Ratio:=43.68182
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=178,121,000
Change:=0.18
Volume:=45,922
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=9.61
Symbol Type:=
52 Week High:=13.00
Percent Change:=(1.91%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=9.65
Updating Change:=0.18 (1.91%)

(onb)
Beta:=0.8317
Low:=10.7704
Open:=10.81
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=94,733,996
Updating Price:=10.91
Previous Close:=10.8
P/E Ratio:=22.26531
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=1,033,548,000
Change:=0.11
Volume:=458,293
Ask:=11.3
Time of Last Sale:=16:03:29
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.91
Symbol Type:=
52 Week High:=12.18
Percent Change:=(1.02%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.97
Updating Change:=0.11 (1.02%)

(onxx)
Beta:=0.948
Low:=34.19
Open:=35.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,355,007
Updating Price:=35.25
Previous Close:=35.3
P/E Ratio:=-18.1701
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=2,233,264,000
Change:=-0.05
Volume:=983,055
Ask:=36.64
Time of Last Sale:=16:00:10
52 Week Low:=19.64
Exchange of Last Sale:=
52 Week low:=19.64
Last:=35.25
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-0.14%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=35.355
Updating Change:=-0.05 (-0.14%)

(opxt)
Beta:=1.899
Low:=2.25
Open:=2.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=19x4
P/E:=0.00
Shares Outstanding:=90,283,000
Updating Price:=2.4
Previous Close:=2.28
P/E Ratio:=-6.85714
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=216,679,000
Change:=0.12
Volume:=814,572
Ask:=2.42
Time of Last Sale:=16:00:00
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.4
Symbol Type:=
52 Week High:=4.45
Percent Change:=(5.26%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.4
Updating Change:=0.12 (5.26%)

(opy)
Beta:=1.6619
Low:=27.79
Open:=28.03
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=28.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=13,545,000
Updating Price:=28.8
Previous Close:=28.21
P/E Ratio:=11.70732
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=390,096,000
Change:=0.59
Volume:=35,120
Ask:=29.36
Time of Last Sale:=16:02:38
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=28.8
Symbol Type:=
52 Week High:=34.87
Percent Change:=(2.09%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=28.98
Updating Change:=0.59 (2.09%)

(orb)
Beta:=0.9611
Low:=16.86
Open:=16.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=58,426,000
Updating Price:=17.15
Previous Close:=16.85
P/E Ratio:=19.94186
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=1,002,006,000
Change:=0.30
Volume:=267,142
Ask:=17.25
Time of Last Sale:=16:04:58
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.15
Symbol Type:=
52 Week High:=19.38
Percent Change:=(1.78%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.22
Updating Change:=0.30 (1.78%)

(orcc)
Beta:=1.7957
Low:=3.22
Open:=3.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=31,751,988
Updating Price:=3.27
Previous Close:=3.26
P/E Ratio:=-9.08333
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=103,829,000
Change:=0.01
Volume:=107,340
Ask:=3.49
Time of Last Sale:=16:00:22
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.27
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.31%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.33
Updating Change:=0.01 (0.31%)

(orcl)
Beta:=1.1175
Low:=32.48
Open:=32.89
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=33.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=5,065,514,977
Updating Price:=33.05
Previous Close:=32.91
P/E Ratio:=19.79042
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=167,415,270,000
Change:=0.14
Volume:=25,382,326
Ask:=33.1
Time of Last Sale:=16:00:29
52 Week Low:=21.49
Exchange of Last Sale:=
52 Week low:=21.49
Last:=33.05
Symbol Type:=
52 Week High:=36.50
Percent Change:=(0.43%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=33.2
Updating Change:=0.14 (0.43%)

(orly)
Beta:=0.4151
Low:=65.55
Open:=65.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=137,870,005
Updating Price:=66.21
Previous Close:=65.51
P/E Ratio:=22.29293
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=9,128,373,000
Change:=0.70
Volume:=1,663,017
Ask:=67.1
Time of Last Sale:=16:00:19
52 Week Low:=45.65
Exchange of Last Sale:=
52 Week low:=45.65
Last:=66.21
Symbol Type:=
52 Week High:=66.52
Percent Change:=(1.07%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=66.52
Updating Change:=0.70 (1.07%)

(osir)
Beta:=0.3394
Low:=7.47
Open:=7.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=32,819,000
Updating Price:=7.6
Previous Close:=7.74
P/E Ratio:=16.88889
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=249,424,000
Change:=-0.14
Volume:=95,120
Ask:=8.1
Time of Last Sale:=16:00:14
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.6
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-1.81%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.781
Updating Change:=-0.14 (-1.81%)

(osur)
Beta:=1.5017
Low:=8.55
Open:=8.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=46,688,005
Updating Price:=8.87
Previous Close:=8.53
P/E Ratio:=-98.55556
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=414,123,000
Change:=0.34
Volume:=201,751
Ask:=9.61
Time of Last Sale:=16:00:27
52 Week Low:=3.18
Exchange of Last Sale:=
52 Week low:=3.18
Last:=8.87
Symbol Type:=
52 Week High:=9.00
Percent Change:=(3.99%)
52 Week high:=9.00
Ex-Dividend Date:=
High:=8.91
Updating Change:=0.34 (3.99%)

(outd)
Beta:=1.6022
Low:=6.76
Open:=6.86
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,426,996
Updating Price:=6.79
Previous Close:=6.84
P/E Ratio:=84.875
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=172,649,000
Change:=-0.05
Volume:=32,579
Ask:=7.09
Time of Last Sale:=16:00:05
52 Week Low:=4.50
Exchange of Last Sale:=
52 Week low:=4.50
Last:=6.79
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-0.73%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.99
Updating Change:=-0.05 (-0.73%)

(oxm)
Beta:=2.3664
Low:=33.65
Open:=33.76
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=33.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,508,001
Updating Price:=34.12
Previous Close:=33.76
P/E Ratio:=22.89933
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=563,253,000
Change:=0.36
Volume:=124,285
Ask:=35.37
Time of Last Sale:=16:02:12
52 Week Low:=18.66
Exchange of Last Sale:=
52 Week low:=18.66
Last:=34.12
Symbol Type:=
52 Week High:=39.59
Percent Change:=(1.07%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=34.34
Updating Change:=0.36 (1.07%)

(oxps)
Beta:=1.3497
Low:=16.56
Open:=16.71
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=16.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=57,475,999
Updating Price:=16.97
Previous Close:=16.68
P/E Ratio:=18.05319
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=975,368,000
Change:=0.29
Volume:=499,973
Ask:=17.51
Time of Last Sale:=16:00:27
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=16.97
Symbol Type:=
52 Week High:=21.07
Percent Change:=(1.74%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=17.08
Updating Change:=0.29 (1.74%)

(oxy)
Beta:=0.9584
Low:=102.21
Open:=104.04
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=105.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=812,875,000
Updating Price:=105.52
Previous Close:=104.04
P/E Ratio:=17.64548
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=85,774,570,000
Change:=1.48
Volume:=3,215,142
Ask:=105.57
Time of Last Sale:=16:00:35
52 Week Low:=72.13
Exchange of Last Sale:=
52 Week low:=72.13
Last:=105.52
Symbol Type:=
52 Week High:=117.89
Percent Change:=(1.42%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=105.77
Updating Change:=1.48 (1.42%)

(oyog)
Beta:=1.7132
Low:=99.5
Open:=100.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=96.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,257,000
Updating Price:=101.24
Previous Close:=100.0
P/E Ratio:=23.32719
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=633,459,000
Change:=1.24
Volume:=44,071
Ask:=104.23
Time of Last Sale:=16:00:00
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=101.24
Symbol Type:=
52 Week High:=109.99
Percent Change:=(1.24%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=101.308
Updating Change:=1.24 (1.24%)

(ozrk)
Beta:=0.7056
Low:=51.85
Open:=52.15
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=51.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,098,000
Updating Price:=52.81
Previous Close:=52.06
P/E Ratio:=14.42896
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=902,945,000
Change:=0.75
Volume:=117,244
Ask:=53.69
Time of Last Sale:=16:00:00
52 Week Low:=34.12
Exchange of Last Sale:=
52 Week low:=34.12
Last:=52.81
Symbol Type:=
52 Week High:=52.89
Percent Change:=(1.44%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=52.89
Updating Change:=0.75 (1.44%)

(pacr)
Beta:=1.977
Low:=4.7
Open:=4.74
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=34,989,004
Updating Price:=5.02
Previous Close:=4.72
P/E Ratio:=50.2
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=175,645,000
Change:=0.30
Volume:=392,297
Ask:=5.09
Time of Last Sale:=16:00:09
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=5.02
Symbol Type:=
52 Week High:=8.76
Percent Change:=(6.36%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.05
Updating Change:=0.30 (6.36%)

(pag)
Beta:=2.0228
Low:=22.37
Open:=22.73
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=92,627,994
Updating Price:=22.98
Previous Close:=22.74
P/E Ratio:=17.14925
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=2,128,591,000
Change:=0.24
Volume:=996,596
Ask:=23.49
Time of Last Sale:=16:00:30
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=22.98
Symbol Type:=
52 Week High:=23.24
Percent Change:=(1.06%)
52 Week high:=23.24
Ex-Dividend Date:=
High:=23.1
Updating Change:=0.24 (1.06%)

(panl)
Beta:=1.632
Low:=34.66
Open:=34.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,361,999
Updating Price:=35.32
Previous Close:=35.09
P/E Ratio:=-46.47368
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=1,602,186,000
Change:=0.23
Volume:=529,919
Ask:=35.83
Time of Last Sale:=16:00:00
52 Week Low:=17.29
Exchange of Last Sale:=
52 Week low:=17.29
Last:=35.32
Symbol Type:=
52 Week High:=63.58
Percent Change:=(0.66%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=35.5
Updating Change:=0.23 (0.66%)

(pay)
Beta:=1.9969
Low:=43.76
Open:=44.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=89,354,998
Updating Price:=44.1
Previous Close:=44.35
P/E Ratio:=31.5
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=3,940,555,000
Change:=-0.25
Volume:=2,717,782
Ask:=44.69
Time of Last Sale:=16:03:54
52 Week Low:=18.27
Exchange of Last Sale:=
52 Week low:=18.27
Last:=44.1
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-0.56%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=44.55
Updating Change:=-0.25 (-0.56%)

(payx)
Beta:=0.8578
Low:=30.6
Open:=30.6
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=362,100,000
Updating Price:=31.05
Previous Close:=30.72
P/E Ratio:=21.8662
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=11,243,205,000
Change:=0.33
Volume:=2,094,283
Ask:=31.21
Time of Last Sale:=16:00:14
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=31.05
Symbol Type:=
52 Week High:=33.91
Percent Change:=(1.07%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.09
Updating Change:=0.33 (1.07%)

(pbct)
Beta:=0.1437
Low:=13.322
Open:=13.35
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=358,064,000
Updating Price:=13.575
Previous Close:=13.44
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=4,860,719,000
Change:=0.13
Volume:=4,569,109
Ask:=13.6
Time of Last Sale:=16:00:24
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.575
Symbol Type:=
52 Week High:=14.49
Percent Change:=(0.97%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.6
Updating Change:=0.13 (0.97%)

(pbh)
Beta:=1.4133
Low:=12.8
Open:=12.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=50,225,000
Updating Price:=13.14
Previous Close:=12.84
P/E Ratio:=22.65517
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=659,957,000
Change:=0.30
Volume:=435,488
Ask:=0
Time of Last Sale:=16:01:31
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=13.14
Symbol Type:=
52 Week High:=13.21
Percent Change:=(2.34%)
52 Week high:=13.21
Ex-Dividend Date:=
High:=13.21
Updating Change:=0.30 (2.34%)

(pbi)
Beta:=1.0403
Low:=22.92
Open:=22.99
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=203,852,991
Updating Price:=23.37
Previous Close:=22.99
P/E Ratio:=15.27451
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=4,764,044,000
Change:=0.38
Volume:=1,686,749
Ask:=26.0
Time of Last Sale:=16:02:14
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=23.37
Symbol Type:=
52 Week High:=26.36
Percent Change:=(1.65%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=23.37
Updating Change:=0.38 (1.65%)

(pbny)
Beta:=0.7314
Low:=8.35
Open:=8.35
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=38,035,006
Updating Price:=8.45
Previous Close:=8.36
P/E Ratio:=15.64815
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=321,396,000
Change:=0.09
Volume:=61,279
Ask:=8.78
Time of Last Sale:=16:00:00
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.45
Symbol Type:=
52 Week High:=11.09
Percent Change:=(1.08%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.09 (1.08%)

(pby)
Beta:=1.6992
Low:=10.85
Open:=10.97
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=52,674,004
Updating Price:=11.29
Previous Close:=10.93
P/E Ratio:=15.90141
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=594,690,000
Change:=0.36
Volume:=664,130
Ask:=19.62
Time of Last Sale:=16:01:48
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=11.29
Symbol Type:=
52 Week High:=15.96
Percent Change:=(3.29%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.35
Updating Change:=0.36 (3.29%)

(pcar)
Beta:=1.3389
Low:=50.62
Open:=51.24
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=51.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=365,469,011
Updating Price:=52.05
Previous Close:=51.09
P/E Ratio:=32.73585
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=19,022,662,000
Change:=0.96
Volume:=1,993,159
Ask:=52.78
Time of Last Sale:=16:00:26
52 Week Low:=38.74
Exchange of Last Sale:=
52 Week low:=38.74
Last:=52.05
Symbol Type:=
52 Week High:=58.75
Percent Change:=(1.88%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=52.17
Updating Change:=0.96 (1.88%)

(pccc)
Beta:=1.1698
Low:=8.21
Open:=8.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,895,006
Updating Price:=8.43
Previous Close:=8.28
P/E Ratio:=9.06452
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=226,725,000
Change:=0.15
Volume:=66,446
Ask:=8.81
Time of Last Sale:=15:59:59
52 Week Low:=5.75
Exchange of Last Sale:=
52 Week low:=5.75
Last:=8.43
Symbol Type:=
52 Week High:=9.91
Percent Change:=(1.81%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.15 (1.81%)

(pch)
Beta:=1.1014
Low:=35.3
Open:=35.42
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=35.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=40,141,998
Updating Price:=36.13
Previous Close:=35.27
P/E Ratio:=31.14655
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=1,450,330,000
Change:=0.86
Volume:=332,401
Ask:=36.7
Time of Last Sale:=16:00:11
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=36.13
Symbol Type:=
52 Week High:=40.93
Percent Change:=(2.44%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=36.21
Updating Change:=0.86 (2.44%)

(pcln)
Beta:=1.129
Low:=510.0
Open:=513.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=522.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,646,999
Updating Price:=524.798
Previous Close:=511.93
P/E Ratio:=46.27848
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=26,054,646,000
Change:=12.87
Volume:=1,058,528
Ask:=528.0
Time of Last Sale:=16:00:22
52 Week Low:=175.75
Exchange of Last Sale:=
52 Week low:=175.75
Last:=524.798
Symbol Type:=
52 Week High:=561.88
Percent Change:=(2.51%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=525.24
Updating Change:=12.87 (2.51%)

(pcs)
Beta:=0.7202
Low:=17.16
Open:=17.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=358,761,002
Updating Price:=17.77
Previous Close:=17.21
P/E Ratio:=28.20635
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=6,375,183,000
Change:=0.56
Volume:=4,868,306
Ask:=18.99
Time of Last Sale:=16:00:54
52 Week Low:=8.24
Exchange of Last Sale:=
52 Week low:=8.24
Last:=17.77
Symbol Type:=
52 Week High:=18.79
Percent Change:=(3.25%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.84
Updating Change:=0.56 (3.25%)

(pdm)
Beta:=
Low:=20.37
Open:=20.37
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=13.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=172,750,000
Updating Price:=20.75
Previous Close:=20.39
P/E Ratio:=27.66667
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=3,584,563,000
Change:=0.36
Volume:=1,031,891
Ask:=0
Time of Last Sale:=16:03:25
52 Week Low:=15.46
Exchange of Last Sale:=
52 Week low:=15.46
Last:=20.75
Symbol Type:=
52 Week High:=21.11
Percent Change:=(1.77%)
52 Week high:=21.11
Ex-Dividend Date:=
High:=20.93
Updating Change:=0.36 (1.77%)

(peb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(peet)
Beta:=0.7298
Low:=57.21
Open:=57.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=12,818,001
Updating Price:=59.42
Previous Close:=57.7
P/E Ratio:=40.42177
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=761,646,000
Change:=1.72
Volume:=208,946
Ask:=61.84
Time of Last Sale:=16:00:00
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=59.42
Symbol Type:=
52 Week High:=59.75
Percent Change:=(2.98%)
52 Week high:=59.75
Ex-Dividend Date:=
High:=59.75
Updating Change:=1.72 (2.98%)

(pei)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(petm)
Beta:=0.7769
Low:=45.51
Open:=45.67
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=45.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=113,393,000
Updating Price:=45.77
Previous Close:=45.37
P/E Ratio:=21.18981
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=5,189,998,000
Change:=0.40
Volume:=1,553,890
Ask:=46.34
Time of Last Sale:=16:00:10
52 Week Low:=28.88
Exchange of Last Sale:=
52 Week low:=28.88
Last:=45.77
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.88%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=45.93
Updating Change:=0.40 (0.88%)

(pfcb)
Beta:=0.7596
Low:=40.34
Open:=40.37
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=40.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,844,001
Updating Price:=41.59
Previous Close:=40.24
P/E Ratio:=19.89952
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=950,082,000
Change:=1.35
Volume:=514,876
Ask:=42.22
Time of Last Sale:=16:00:11
52 Week Low:=37.36
Exchange of Last Sale:=
52 Week low:=37.36
Last:=41.59
Symbol Type:=
52 Week High:=53.39
Percent Change:=(3.35%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.89
Updating Change:=1.35 (3.35%)

(pfe)
Beta:=0.6937
Low:=20.48
Open:=20.5
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,901,130,120
Updating Price:=20.75
Previous Close:=20.6
P/E Ratio:=19.57547
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=163,948,450,000
Change:=0.15
Volume:=30,753,554
Ask:=20.8
Time of Last Sale:=16:00:26
52 Week Low:=14.10
Exchange of Last Sale:=
52 Week low:=14.10
Last:=20.75
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.73%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.76
Updating Change:=0.15 (0.73%)

(pg)
Beta:=0.518
Low:=63.34
Open:=63.47
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,791,294,072
Updating Price:=64.27
Previous Close:=63.57
P/E Ratio:=16.91316
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=179,396,470,000
Change:=0.70
Volume:=9,700,704
Ask:=65.55
Time of Last Sale:=16:00:38
52 Week Low:=58.92
Exchange of Last Sale:=
52 Week low:=58.92
Last:=64.27
Symbol Type:=
52 Week High:=67.72
Percent Change:=(1.10%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=64.44
Updating Change:=0.70 (1.10%)

(pgi)
Beta:=1.3848
Low:=7.92
Open:=7.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x0
P/E:=0.00
Shares Outstanding:=52,244,000
Updating Price:=8.05
Previous Close:=7.98
P/E Ratio:=61.92308
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=420,564,000
Change:=0.07
Volume:=157,583
Ask:=0
Time of Last Sale:=16:06:45
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.05
Symbol Type:=
52 Week High:=8.83
Percent Change:=(0.88%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.18
Updating Change:=0.07 (0.88%)

(pgn)
Beta:=0.3974
Low:=47.98
Open:=48.14
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=42.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=294,527,013
Updating Price:=48.57
Previous Close:=48.01
P/E Ratio:=16.63356
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=14,305,177,000
Change:=0.56
Volume:=1,130,089
Ask:=0
Time of Last Sale:=16:01:40
52 Week Low:=39.20
Exchange of Last Sale:=
52 Week low:=39.20
Last:=48.57
Symbol Type:=
52 Week High:=49.03
Percent Change:=(1.17%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.67
Updating Change:=0.56 (1.17%)

(pgnx)
Beta:=1.3712
Low:=7.02
Open:=7.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,542,000
Updating Price:=7.4
Previous Close:=7.18
P/E Ratio:=-3.28889
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=248,211,000
Change:=0.22
Volume:=54,081
Ask:=7.64
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.4
Symbol Type:=
52 Week High:=8.69
Percent Change:=(3.06%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.54
Updating Change:=0.22 (3.06%)

(pgti)
Beta:=1.9291
Low:=1.76
Open:=1.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x23
P/E:=0.00
Shares Outstanding:=53,670,000
Updating Price:=1.77
Previous Close:=1.81
P/E Ratio:=-5.05714
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=94,996,000
Change:=-0.04
Volume:=20,222
Ask:=3.9
Time of Last Sale:=16:00:00
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.77
Symbol Type:=
52 Week High:=2.76
Percent Change:=(-2.21%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.81
Updating Change:=-0.04 (-2.21%)

(phh)
Beta:=1.5016
Low:=20.44
Open:=20.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=56,254,993
Updating Price:=20.65
Previous Close:=20.52
P/E Ratio:=13.32258
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=1,161,666,000
Change:=0.13
Volume:=1,029,493
Ask:=26.0
Time of Last Sale:=16:05:46
52 Week Low:=17.45
Exchange of Last Sale:=
52 Week low:=17.45
Last:=20.65
Symbol Type:=
52 Week High:=25.55
Percent Change:=(0.63%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.92
Updating Change:=0.13 (0.63%)

(phiik)
Beta:=1.9401
Low:=21.79
Open:=21.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,459,000
Updating Price:=22.11
Previous Close:=21.73
P/E Ratio:=737.0
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=275,469,000
Change:=0.38
Volume:=26,255
Ask:=22.51
Time of Last Sale:=16:00:00
52 Week Low:=12.65
Exchange of Last Sale:=
52 Week low:=12.65
Last:=22.11
Symbol Type:=
52 Week High:=23.20
Percent Change:=(1.75%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.328
Updating Change:=0.38 (1.75%)

(phm)
Beta:=0.9824
Low:=7.62
Open:=7.635
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=382,811,995
Updating Price:=7.82
Previous Close:=7.66
P/E Ratio:=-2.633
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=2,993,590,000
Change:=0.16
Volume:=3,940,868
Ask:=7.97
Time of Last Sale:=16:00:22
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=7.82
Symbol Type:=
52 Week High:=9.31
Percent Change:=(2.09%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.83
Updating Change:=0.16 (2.09%)

(pike)
Beta:=1.0705
Low:=8.85
Open:=8.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=33,652,000
Updating Price:=9.15
Previous Close:=8.84
P/E Ratio:=-61.0
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=307,916,000
Change:=0.31
Volume:=34,956
Ask:=9.55
Time of Last Sale:=16:03:33
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.15
Symbol Type:=
52 Week High:=10.49
Percent Change:=(3.51%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.2
Updating Change:=0.31 (3.51%)

(pke)
Beta:=1.2456
Low:=27.61
Open:=27.97
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=20,725,999
Updating Price:=28.14
Previous Close:=27.95
P/E Ratio:=18.51316
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=583,230,000
Change:=0.19
Volume:=77,925
Ask:=28.61
Time of Last Sale:=16:01:43
52 Week Low:=23.56
Exchange of Last Sale:=
52 Week low:=23.56
Last:=28.14
Symbol Type:=
52 Week High:=33.65
Percent Change:=(0.68%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.27
Updating Change:=0.19 (0.68%)

(pki)
Beta:=0.89
Low:=26.9407
Open:=26.98
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=112,762,003
Updating Price:=27.46
Previous Close:=26.91
P/E Ratio:=22.88333
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=3,096,445,000
Change:=0.55
Volume:=573,348
Ask:=32.0
Time of Last Sale:=16:05:31
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=27.46
Symbol Type:=
52 Week High:=28.75
Percent Change:=(2.04%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=27.47
Updating Change:=0.55 (2.04%)

(pl)
Beta:=2.9833
Low:=22.86
Open:=23.2
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=85,706,002
Updating Price:=23.56
Previous Close:=23.13
P/E Ratio:=8.01361
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=2,019,233,000
Change:=0.43
Volume:=375,960
Ask:=29.65
Time of Last Sale:=16:02:43
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=23.56
Symbol Type:=
52 Week High:=29.54
Percent Change:=(1.86%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.6
Updating Change:=0.43 (1.86%)

(plce)
Beta:=1.0429
Low:=44.14
Open:=44.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=25,855,000
Updating Price:=45.24
Previous Close:=44.49
P/E Ratio:=14.3619
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=1,169,680,000
Change:=0.75
Volume:=465,748
Ask:=47.04
Time of Last Sale:=16:00:01
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=45.24
Symbol Type:=
52 Week High:=57.63
Percent Change:=(1.69%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=45.66
Updating Change:=0.75 (1.69%)

(plcm)
Beta:=1.0256
Low:=63.76
Open:=64.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=88,235,997
Updating Price:=64.7
Previous Close:=64.3
P/E Ratio:=58.81818
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=5,708,869,000
Change:=0.40
Volume:=899,693
Ask:=65.63
Time of Last Sale:=16:00:14
52 Week Low:=25.38
Exchange of Last Sale:=
52 Week low:=25.38
Last:=64.7
Symbol Type:=
52 Week High:=65.00
Percent Change:=(0.62%)
52 Week high:=65.00
Ex-Dividend Date:=
High:=65.0
Updating Change:=0.40 (0.62%)

(plfe)
Beta:=1.5247
Low:=10.43
Open:=10.46
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=29,575,000
Updating Price:=10.7
Previous Close:=10.44
P/E Ratio:=10.28846
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=316,453,000
Change:=0.26
Volume:=94,786
Ask:=11.1
Time of Last Sale:=15:59:59
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=10.7
Symbol Type:=
52 Week High:=11.34
Percent Change:=(2.49%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=10.83
Updating Change:=0.26 (2.49%)

(plpc)
Beta:=1.3041
Low:=69.97
Open:=70.81
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=69.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=5,273,001
Updating Price:=70.65
Previous Close:=71.18
P/E Ratio:=13.03506
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=372,538,000
Change:=-0.53
Volume:=80,633
Ask:=71.61
Time of Last Sale:=16:00:00
52 Week Low:=26.70
Exchange of Last Sale:=
52 Week low:=26.70
Last:=70.65
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-0.74%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=71.66
Updating Change:=-0.53 (-0.74%)

(pm)
Beta:=0.8597
Low:=66.48
Open:=66.66
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=1,778,409,064
Updating Price:=66.75
Previous Close:=66.77
P/E Ratio:=16.36029
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=118,708,805,000
Change:=-0.02
Volume:=5,212,711
Ask:=67.38
Time of Last Sale:=16:00:45
52 Week Low:=46.23
Exchange of Last Sale:=
52 Week low:=46.23
Last:=66.75
Symbol Type:=
52 Week High:=71.75
Percent Change:=(-0.03%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=67.14
Updating Change:=-0.02 (-0.03%)

(pnm)
Beta:=0.9978
Low:=16.71
Open:=16.79
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=6.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=86,673,003
Updating Price:=16.95
Previous Close:=16.74
P/E Ratio:=-77.04545
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=1,469,107,000
Change:=0.21
Volume:=819,653
Ask:=0
Time of Last Sale:=16:08:11
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=16.95
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.25%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.98
Updating Change:=0.21 (1.25%)

(pnra)
Beta:=0.7234
Low:=126.0
Open:=126.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=127.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=29,023,999
Updating Price:=130.28
Previous Close:=125.66
P/E Ratio:=33.491
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=3,781,247,000
Change:=4.62
Volume:=430,020
Ask:=134.99
Time of Last Sale:=16:00:05
52 Week Low:=72.64
Exchange of Last Sale:=
52 Week low:=72.64
Last:=130.28
Symbol Type:=
52 Week High:=130.98
Percent Change:=(3.68%)
52 Week high:=130.98
Ex-Dividend Date:=
High:=130.98
Updating Change:=4.62 (3.68%)

(pnw)
Beta:=0.5763
Low:=44.47
Open:=44.58
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=22.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=109,016,996
Updating Price:=45.1
Previous Close:=44.58
P/E Ratio:=15.60554
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=4,916,667,000
Change:=0.52
Volume:=534,461
Ask:=0
Time of Last Sale:=16:01:44
52 Week Low:=36.10
Exchange of Last Sale:=
52 Week low:=36.10
Last:=45.1
Symbol Type:=
52 Week High:=45.64
Percent Change:=(1.17%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=45.15
Updating Change:=0.52 (1.17%)

(pnx)
Beta:=3.5348
Low:=2.39
Open:=2.45
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x22
P/E:=0.00
Shares Outstanding:=116,300,000
Updating Price:=2.41
Previous Close:=2.46
P/E Ratio:=-6.51351
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=280,283,000
Change:=-0.05
Volume:=474,476
Ask:=3.49
Time of Last Sale:=16:04:44
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.41
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-2.03%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.48
Updating Change:=-0.05 (-2.03%)

(podd)
Beta:=1.693
Low:=22.12
Open:=22.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,228,996
Updating Price:=22.52
Previous Close:=22.17
P/E Ratio:=-16.31884
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=1,063,597,000
Change:=0.35
Volume:=577,637
Ask:=23.64
Time of Last Sale:=16:00:18
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.52
Symbol Type:=
52 Week High:=22.58
Percent Change:=(1.58%)
52 Week high:=22.58
Ex-Dividend Date:=
High:=22.58
Updating Change:=0.35 (1.58%)

(powi)
Beta:=1.3628
Low:=38.02
Open:=38.52
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=28,835,999
Updating Price:=39.49
Previous Close:=38.43
P/E Ratio:=24.99367
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=1,138,734,000
Change:=1.06
Volume:=187,710
Ask:=40.13
Time of Last Sale:=16:00:00
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=39.49
Symbol Type:=
52 Week High:=43.88
Percent Change:=(2.76%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=39.61
Updating Change:=1.06 (2.76%)

(ppc)
Beta:=
Low:=5.2
Open:=5.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=214,482,008
Updating Price:=5.33
Previous Close:=5.41
P/E Ratio:=88.83333
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=1,143,189,000
Change:=-0.08
Volume:=914,570
Ask:=5.7
Time of Last Sale:=16:02:54
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.33
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-1.48%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.445
Updating Change:=-0.08 (-1.48%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=90.44
Open:=90.98
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=91.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=158,151,998
Updating Price:=91.85
Previous Close:=90.79
P/E Ratio:=15.70085
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=14,526,261,000
Change:=1.06
Volume:=787,935
Ask:=92.26
Time of Last Sale:=16:03:33
52 Week Low:=59.92
Exchange of Last Sale:=
52 Week low:=59.92
Last:=91.85
Symbol Type:=
52 Week High:=97.81
Percent Change:=(1.17%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=92.01
Updating Change:=1.06 (1.17%)

(pq)
Beta:=1.4684
Low:=6.69
Open:=7.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x20
P/E:=0.00
Shares Outstanding:=63,162,994
Updating Price:=7.08
Previous Close:=7.02
P/E Ratio:=30.78261
Dividend Frequency:=
Price Data:=07/04/2011 04:43EDT
Market Cap:=447,194,000
Change:=0.06
Volume:=661,886
Ask:=9.27
Time of Last Sale:=16:02:24
52 Week Low:=5.15
Exchange of Last Sale:=
52 Week low:=5.15
Last:=7.08
Symbol Type:=
52 Week High:=9.75
Percent Change:=(0.85%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.15
Updating Change:=0.06 (0.85%)

(praa)
Beta:=1.2314
Low:=84.27
Open:=84.87
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,104,999
Updating Price:=86.07
Previous Close:=84.79
P/E Ratio:=18.00628
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=1,472,227,000
Change:=1.28
Volume:=78,913
Ask:=87.51
Time of Last Sale:=15:59:59
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=86.07
Symbol Type:=
52 Week High:=90.95
Percent Change:=(1.51%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=86.683
Updating Change:=1.28 (1.51%)

(prgo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(prim)
Beta:=0.9979
Low:=12.9
Open:=12.94
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=13.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=51,044,003
Updating Price:=13.39
Previous Close:=12.9
P/E Ratio:=16.53086
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=683,479,000
Change:=0.49
Volume:=264,345
Ask:=13.78
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=
52 Week low:=5.62
Last:=13.39
Symbol Type:=
52 Week High:=13.62
Percent Change:=(3.80%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.47
Updating Change:=0.49 (3.80%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(prs)
Beta:=1.9466
Low:=5.25
Open:=5.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x20
P/E:=0.00
Shares Outstanding:=37,481,004
Updating Price:=5.28
Previous Close:=5.25
P/E Ratio:=0.85714
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=197,900,000
Change:=0.03
Volume:=42,247
Ask:=5.51
Time of Last Sale:=16:03:50
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.28
Symbol Type:=
52 Week High:=5.66
Percent Change:=(0.57%)
52 Week high:=5.66
Ex-Dividend Date:=
High:=5.32
Updating Change:=0.03 (0.57%)

(prsp)
Beta:=0.6681
Low:=43.81
Open:=44.0
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=43.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,886,002
Updating Price:=44.45
Previous Close:=43.82
P/E Ratio:=15.9319
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=2,084,083,000
Change:=0.63
Volume:=351,072
Ask:=45.07
Time of Last Sale:=16:00:01
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=44.45
Symbol Type:=
52 Week High:=46.75
Percent Change:=(1.44%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=44.73
Updating Change:=0.63 (1.44%)

(prx)
Beta:=0.7011
Low:=32.9
Open:=32.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=36,208,999
Updating Price:=33.37
Previous Close:=32.98
P/E Ratio:=-27.35246
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=1,208,294,000
Change:=0.39
Volume:=386,759
Ask:=0
Time of Last Sale:=16:05:27
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.37
Symbol Type:=
52 Week High:=39.57
Percent Change:=(1.18%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=33.44
Updating Change:=0.39 (1.18%)

(pss)
Beta:=1.4723
Low:=14.62
Open:=14.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=61,554,000
Updating Price:=15.3
Previous Close:=14.69
P/E Ratio:=11.41791
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=941,776,000
Change:=0.61
Volume:=1,267,020
Ask:=15.49
Time of Last Sale:=16:04:15
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=15.3
Symbol Type:=
52 Week High:=23.96
Percent Change:=(4.15%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=15.41
Updating Change:=0.61 (4.15%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=12.82
Open:=13.2
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=45,671,003
Updating Price:=13.46
Previous Close:=13.21
P/E Ratio:=-5.95575
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=614,732,000
Change:=0.25
Volume:=1,264,971
Ask:=14.38
Time of Last Sale:=16:03:43
52 Week Low:=12.82
Exchange of Last Sale:=
52 Week low:=12.82
Last:=13.46
Symbol Type:=
52 Week High:=20.26
Percent Change:=(1.89%)
52 Week high:=20.26
Ex-Dividend Date:=
High:=13.8
Updating Change:=0.25 (1.89%)

(pvtb)
Beta:=1.2097
Low:=13.72
Open:=13.72
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=71,811,003
Updating Price:=14.06
Previous Close:=13.8
P/E Ratio:=50.21429
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=1,009,663,000
Change:=0.26
Volume:=617,783
Ask:=14.51
Time of Last Sale:=16:00:27
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=14.06
Symbol Type:=
52 Week High:=16.49
Percent Change:=(1.88%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=14.1
Updating Change:=0.26 (1.88%)

(pzn)
Beta:=2.6786
Low:=5.44
Open:=5.69
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=9,903,993
Updating Price:=5.71
Previous Close:=5.68
P/E Ratio:=15.86111
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=56,552,000
Change:=0.03
Volume:=33,078
Ask:=7.3
Time of Last Sale:=16:03:30
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.71
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.53%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.75
Updating Change:=0.03 (0.53%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(qcom)
Beta:=0.9518
Low:=56.44
Open:=56.79
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=57.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,669,532,066
Updating Price:=57.88
Previous Close:=56.79
P/E Ratio:=25.16522
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=96,632,516,000
Change:=1.09
Volume:=12,142,000
Ask:=58.08
Time of Last Sale:=16:00:22
52 Week Low:=31.65
Exchange of Last Sale:=
52 Week low:=31.65
Last:=57.88
Symbol Type:=
52 Week High:=59.84
Percent Change:=(1.92%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=57.98
Updating Change:=1.09 (1.92%)

(qcor)
Beta:=-0.1806
Low:=24.001
Open:=24.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=61,700,000
Updating Price:=26.5
Previous Close:=24.1
P/E Ratio:=44.91525
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=1,635,050,000
Change:=2.40
Volume:=2,183,239
Ask:=26.75
Time of Last Sale:=16:00:08
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=26.5
Symbol Type:=
52 Week High:=27.24
Percent Change:=(9.96%)
52 Week high:=27.24
Ex-Dividend Date:=
High:=27.24
Updating Change:=2.40 (9.96%)

(qdel)
Beta:=0.8274
Low:=15.04
Open:=15.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,166,000
Updating Price:=15.3
Previous Close:=15.15
P/E Ratio:=306.0
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=507,440,000
Change:=0.15
Volume:=136,343
Ask:=16.17
Time of Last Sale:=16:00:14
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.3
Symbol Type:=
52 Week High:=16.30
Percent Change:=(0.99%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.43
Updating Change:=0.15 (0.99%)

(qgen)
Beta:=0.7504
Low:=19.01
Open:=19.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=233,683,010
Updating Price:=19.07
Previous Close:=19.02
P/E Ratio:=31.2623
Dividend Frequency:=
Price Data:=07/04/2011 04:23EDT
Market Cap:=4,456,335,000
Change:=0.05
Volume:=1,703,137
Ask:=20.85
Time of Last Sale:=16:00:00
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=19.07
Symbol Type:=
52 Week High:=22.20
Percent Change:=(0.26%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=19.18
Updating Change:=0.05 (0.26%)

(qlty)
Beta:=2.4603
Low:=12.8
Open:=13.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,855,997
Updating Price:=13.24
Previous Close:=13.02
P/E Ratio:=-47.28571
Dividend Frequency:=
Price Data:=07/04/2011 05:09EDT
Market Cap:=315,853,000
Change:=0.22
Volume:=147,750
Ask:=13.74
Time of Last Sale:=15:59:59
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=13.24
Symbol Type:=
52 Week High:=13.65
Percent Change:=(1.69%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.29
Updating Change:=0.22 (1.69%)

(r)
Beta:=1.4046
Low:=56.85
Open:=57.18
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=51,342,998
Updating Price:=58.6
Previous Close:=56.85
P/E Ratio:=22.28137
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=3,008,700,000
Change:=1.75
Volume:=899,142
Ask:=65.55
Time of Last Sale:=16:04:35
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=58.6
Symbol Type:=
52 Week High:=59.25
Percent Change:=(3.08%)
52 Week high:=59.25
Ex-Dividend Date:=
High:=59.25
Updating Change:=1.75 (3.08%)

(rad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rah)
Beta:=0.2686
Low:=86.81
Open:=87.06
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=55,044,000
Updating Price:=87.0
Previous Close:=86.58
P/E Ratio:=19.37639
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=4,788,828,000
Change:=0.42
Volume:=272,818
Ask:=0
Time of Last Sale:=16:00:53
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=87.0
Symbol Type:=
52 Week High:=91.35
Percent Change:=(0.49%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.218
Updating Change:=0.42 (0.49%)

(ras)
Beta:=2.9445
Low:=5.48
Open:=6.21
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=114,088,994
Updating Price:=6.86
Previous Close:=6.3
P/E Ratio:=3.09009
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=782,651,000
Change:=0.56
Volume:=1,831,486
Ask:=10.51
Time of Last Sale:=16:00:58
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=6.86
Symbol Type:=
52 Week High:=11.34
Percent Change:=(8.89%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.19
Updating Change:=0.56 (8.89%)

(rden)
Beta:=1.4457
Low:=29.011
Open:=29.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,030,000
Updating Price:=29.55
Previous Close:=29.03
P/E Ratio:=22.38636
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=857,837,000
Change:=0.52
Volume:=95,785
Ask:=30.16
Time of Last Sale:=15:59:59
52 Week Low:=13.69
Exchange of Last Sale:=
52 Week low:=13.69
Last:=29.55
Symbol Type:=
52 Week High:=31.84
Percent Change:=(1.79%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=30.0
Updating Change:=0.52 (1.79%)

(recn)
Beta:=1.0677
Low:=12.01
Open:=12.01
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=46,353,004
Updating Price:=12.535
Previous Close:=12.04
P/E Ratio:=26.67021
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=581,035,000
Change:=0.50
Volume:=248,848
Ask:=12.87
Time of Last Sale:=16:00:25
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.535
Symbol Type:=
52 Week High:=21.94
Percent Change:=(4.15%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.58
Updating Change:=0.50 (4.15%)

(reg)
Beta:=1.4797
Low:=43.83
Open:=43.96
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=44.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=89,899,000
Updating Price:=44.99
Previous Close:=43.97
P/E Ratio:=-204.5
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=4,044,556,000
Change:=1.02
Volume:=591,464
Ask:=45.56
Time of Last Sale:=16:03:23
52 Week Low:=31.94
Exchange of Last Sale:=
52 Week low:=31.94
Last:=44.99
Symbol Type:=
52 Week High:=47.51
Percent Change:=(2.32%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=45.06
Updating Change:=1.02 (2.32%)

(ren)
Beta:=
Low:=15.91
Open:=15.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x5
P/E:=0.00
Shares Outstanding:=60,419,001
Updating Price:=16.52
Previous Close:=16.16
P/E Ratio:=-56.96552
Dividend Frequency:=
Price Data:=07/04/2011 05:08EDT
Market Cap:=998,122,000
Change:=0.36
Volume:=346,556
Ask:=17.87
Time of Last Sale:=16:02:28
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.52
Symbol Type:=
52 Week High:=18.55
Percent Change:=(2.23%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.55
Updating Change:=0.36 (2.23%)

(rev)
Beta:=2.217
Low:=16.6
Open:=16.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x7
P/E:=0.00
Shares Outstanding:=49,051,002
Updating Price:=17.27
Previous Close:=16.8
P/E Ratio:=2.69423
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=847,111,000
Change:=0.47
Volume:=84,381
Ask:=17.82
Time of Last Sale:=16:02:05
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=17.27
Symbol Type:=
52 Week High:=17.75
Percent Change:=(2.80%)
52 Week high:=17.75
Ex-Dividend Date:=
High:=17.27
Updating Change:=0.47 (2.80%)

(revu)
Beta:=0.7519
Low:=0.2075
Open:=0.225
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.173
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x100
P/E:=0.00
Shares Outstanding:=54,290,870
Updating Price:=0.23
Previous Close:=0.225
P/E Ratio:=-0.23232
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=12,487,000
Change:=0.01
Volume:=414,923
Ask:=0.2499
Time of Last Sale:=15:59:47
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.23
Symbol Type:=
52 Week High:=2.51
Percent Change:=(4.44%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.2336
Updating Change:=0.01 (4.44%)

(rfmd)
Beta:=2.4664
Low:=6.02
Open:=6.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x20
P/E:=0.00
Shares Outstanding:=276,867,002
Updating Price:=6.37
Previous Close:=6.12
P/E Ratio:=14.47727
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=1,763,643,000
Change:=0.25
Volume:=5,248,603
Ask:=6.38
Time of Last Sale:=16:00:26
52 Week Low:=3.65
Exchange of Last Sale:=
52 Week low:=3.65
Last:=6.37
Symbol Type:=
52 Week High:=8.48
Percent Change:=(4.09%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.4
Updating Change:=0.25 (4.09%)

(rgr)
Beta:=0.1206
Low:=21.71
Open:=22.03
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=8.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x0
P/E:=0.00
Shares Outstanding:=18,870,998
Updating Price:=22.14
Previous Close:=21.95
P/E Ratio:=15.26897
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=417,804,000
Change:=0.19
Volume:=103,830
Ask:=0
Time of Last Sale:=16:01:25
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=22.14
Symbol Type:=
52 Week High:=24.05
Percent Change:=(0.87%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=22.25
Updating Change:=0.19 (0.87%)

(rhi)
Beta:=1.058
Low:=26.99
Open:=27.05
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=146,830,995
Updating Price:=27.54
Previous Close:=27.03
P/E Ratio:=48.31579
Dividend Frequency:=
Price Data:=07/04/2011 05:22EDT
Market Cap:=4,043,726,000
Change:=0.51
Volume:=1,487,544
Ask:=30.91
Time of Last Sale:=16:03:06
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=27.54
Symbol Type:=
52 Week High:=34.26
Percent Change:=(1.89%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=27.74
Updating Change:=0.51 (1.89%)

(rigl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rimm)
Beta:=1.9257
Low:=28.45
Open:=28.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=524,112,029
Updating Price:=28.93
Previous Close:=28.85
P/E Ratio:=4.59936
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=15,162,561,000
Change:=0.08
Volume:=12,787,901
Ask:=28.96
Time of Last Sale:=16:00:29
52 Week Low:=25.82
Exchange of Last Sale:=
52 Week low:=25.82
Last:=28.93
Symbol Type:=
52 Week High:=70.54
Percent Change:=(0.28%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=29.0
Updating Change:=0.08 (0.28%)

(rjet)
Beta:=-0.0259
Low:=5.4
Open:=5.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,191,993
Updating Price:=5.57
Previous Close:=5.46
P/E Ratio:=25.31818
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=268,429,000
Change:=0.11
Volume:=782,493
Ask:=5.76
Time of Last Sale:=16:00:00
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.57
Symbol Type:=
52 Week High:=9.58
Percent Change:=(2.01%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.65
Updating Change:=0.11 (2.01%)

(rkt)
Beta:=1.0937
Low:=66.14
Open:=66.36
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x12
P/E:=0.00
Shares Outstanding:=70,414,001
Updating Price:=67.3
Previous Close:=66.34
P/E Ratio:=11.95382
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=4,738,862,000
Change:=0.96
Volume:=1,045,018
Ask:=75.0
Time of Last Sale:=16:02:07
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=67.3
Symbol Type:=
52 Week High:=78.64
Percent Change:=(1.45%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=67.98
Updating Change:=0.96 (1.45%)

(rli)
Beta:=0.456
Low:=61.95
Open:=62.03
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=51.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=21,056,001
Updating Price:=62.42
Previous Close:=61.92
P/E Ratio:=10.21604
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=1,314,316,000
Change:=0.50
Volume:=99,109
Ask:=0
Time of Last Sale:=16:04:54
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=62.42
Symbol Type:=
52 Week High:=62.52
Percent Change:=(0.81%)
52 Week high:=62.52
Ex-Dividend Date:=
High:=62.52
Updating Change:=0.50 (0.81%)

(rloc)
Beta:=
Low:=18.9
Open:=20.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=29,077,999
Updating Price:=20.79
Previous Close:=20.83
P/E Ratio:=-57.75
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=604,532,000
Change:=-0.04
Volume:=209,650
Ask:=21.22
Time of Last Sale:=15:59:59
52 Week Low:=12.25
Exchange of Last Sale:=
52 Week low:=12.25
Last:=20.79
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-0.19%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=21.42
Updating Change:=-0.04 (-0.19%)

(rnow)
Beta:=0.9988
Low:=31.32
Open:=32.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=33,046,999
Updating Price:=31.69
Previous Close:=32.4
P/E Ratio:=37.28235
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=1,047,259,000
Change:=-0.71
Volume:=362,723
Ask:=32.27
Time of Last Sale:=15:59:59
52 Week Low:=14.00
Exchange of Last Sale:=
52 Week low:=14.00
Last:=31.69
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-2.19%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=32.08
Updating Change:=-0.71 (-2.19%)

(rnr)
Beta:=0.5285
Low:=69.37
Open:=69.61
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=62.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x0
P/E:=0.00
Shares Outstanding:=51,738,000
Updating Price:=70.56
Previous Close:=69.95
P/E Ratio:=17.72864
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=3,650,633,000
Change:=0.61
Volume:=496,176
Ask:=0
Time of Last Sale:=16:04:46
52 Week Low:=54.75
Exchange of Last Sale:=
52 Week low:=54.75
Last:=70.56
Symbol Type:=
52 Week High:=73.93
Percent Change:=(0.87%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.6
Updating Change:=0.61 (0.87%)

(rnst)
Beta:=0.9523
Low:=14.45
Open:=14.49
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=25,056,003
Updating Price:=14.81
Previous Close:=14.49
P/E Ratio:=9.80795
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=371,079,000
Change:=0.32
Volume:=164,163
Ask:=15.26
Time of Last Sale:=15:59:59
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=14.81
Symbol Type:=
52 Week High:=18.09
Percent Change:=(2.21%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.12
Updating Change:=0.32 (2.21%)

(roc)
Beta:=2.7544
Low:=54.8909
Open:=55.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=76,406,995
Updating Price:=56.47
Previous Close:=55.29
P/E Ratio:=17.64687
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=4,314,703,000
Change:=1.18
Volume:=670,007
Ask:=0
Time of Last Sale:=16:04:09
52 Week Low:=21.59
Exchange of Last Sale:=
52 Week low:=21.59
Last:=56.47
Symbol Type:=
52 Week High:=57.29
Percent Change:=(2.13%)
52 Week high:=57.29
Ex-Dividend Date:=
High:=56.68
Updating Change:=1.18 (2.13%)

(rocm)
Beta:=0.841
Low:=8.92
Open:=9.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,322,002
Updating Price:=8.99
Previous Close:=9.04
P/E Ratio:=-89.9
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=110,775,000
Change:=-0.05
Volume:=20,170
Ask:=9.82
Time of Last Sale:=16:00:00
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=8.99
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-0.55%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.31
Updating Change:=-0.05 (-0.55%)

(rodm)
Beta:=-1.4418
Low:=1.26
Open:=1.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=35,403,037
Updating Price:=1.35
Previous Close:=1.25
P/E Ratio:=-6.13636
Dividend Frequency:=
Price Data:=07/04/2011 05:04EDT
Market Cap:=47,794,000
Change:=0.10
Volume:=53,937
Ask:=1.75
Time of Last Sale:=15:59:51
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.35
Symbol Type:=
52 Week High:=3.33
Percent Change:=(8.00%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.395
Updating Change:=0.10 (8.00%)

(roiak)
Beta:=1.3936
Low:=1.71
Open:=1.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x50
P/E:=0.00
Shares Outstanding:=45,576,023
Updating Price:=1.71
Previous Close:=1.77
P/E Ratio:=-3.10909
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=77,935,000
Change:=-0.06
Volume:=235,675
Ask:=1.85
Time of Last Sale:=16:00:00
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.71
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-3.39%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.82
Updating Change:=-0.06 (-3.39%)

(rok)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rol)
Beta:=0.4873
Low:=20.38
Open:=20.43
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=147,428,006
Updating Price:=20.71
Previous Close:=20.38
P/E Ratio:=33.40323
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=3,053,234,000
Change:=0.33
Volume:=261,677
Ask:=30.0
Time of Last Sale:=16:02:57
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.71
Symbol Type:=
52 Week High:=21.19
Percent Change:=(1.62%)
52 Week high:=21.19
Ex-Dividend Date:=
High:=20.74
Updating Change:=0.33 (1.62%)

(roll)
Beta:=1.4779
Low:=37.29
Open:=37.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,924,001
Updating Price:=38.39
Previous Close:=37.76
P/E Ratio:=24.29747
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=841,662,000
Change:=0.63
Volume:=157,372
Ask:=39.05
Time of Last Sale:=15:59:59
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=38.39
Symbol Type:=
52 Week High:=40.78
Percent Change:=(1.67%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=38.76
Updating Change:=0.63 (1.67%)

(rop)
Beta:=0.7571
Low:=82.92
Open:=83.47
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=95,852,000
Updating Price:=83.75
Previous Close:=83.3
P/E Ratio:=23.07163
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=8,027,605,000
Change:=0.45
Volume:=1,495,911
Ask:=179.46
Time of Last Sale:=16:00:51
52 Week Low:=54.21
Exchange of Last Sale:=
52 Week low:=54.21
Last:=83.75
Symbol Type:=
52 Week High:=88.76
Percent Change:=(0.54%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=83.98
Updating Change:=0.45 (0.54%)

(rose)
Beta:=2.0389
Low:=50.43
Open:=51.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,994,000
Updating Price:=52.38
Previous Close:=51.54
P/E Ratio:=119.04545
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=2,775,826,000
Change:=0.84
Volume:=768,587
Ask:=53.24
Time of Last Sale:=16:00:29
52 Week Low:=18.84
Exchange of Last Sale:=
52 Week low:=18.84
Last:=52.38
Symbol Type:=
52 Week High:=53.87
Percent Change:=(1.63%)
52 Week high:=53.87
Ex-Dividend Date:=
High:=52.81
Updating Change:=0.84 (1.63%)

(rost)
Beta:=0.7177
Low:=79.77
Open:=80.37
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=80.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=116,955,999
Updating Price:=81.27
Previous Close:=80.12
P/E Ratio:=16.41818
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=9,505,014,000
Change:=1.15
Volume:=822,180
Ask:=81.7
Time of Last Sale:=16:00:09
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=81.27
Symbol Type:=
52 Week High:=83.11
Percent Change:=(1.44%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=81.35
Updating Change:=1.15 (1.44%)

(rt)
Beta:=3.8568
Low:=10.8
Open:=10.89
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=65,097,996
Updating Price:=11.23
Previous Close:=10.78
P/E Ratio:=13.36905
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=731,051,000
Change:=0.45
Volume:=1,022,930
Ask:=11.3
Time of Last Sale:=16:01:31
52 Week Low:=7.63
Exchange of Last Sale:=
52 Week low:=7.63
Last:=11.23
Symbol Type:=
52 Week High:=15.57
Percent Change:=(4.17%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.27
Updating Change:=0.45 (4.17%)

(rtec)
Beta:=2.0997
Low:=10.55
Open:=10.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,652,002
Updating Price:=10.79
Previous Close:=10.71
P/E Ratio:=10.79
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=341,525,000
Change:=0.08
Volume:=205,338
Ask:=11.41
Time of Last Sale:=15:59:59
52 Week Low:=7.01
Exchange of Last Sale:=
52 Week low:=7.01
Last:=10.79
Symbol Type:=
52 Week High:=12.75
Percent Change:=(0.75%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.84
Updating Change:=0.08 (0.75%)

(rtix)
Beta:=1.5865
Low:=2.72
Open:=2.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=55,157,993
Updating Price:=2.84
Previous Close:=2.71
P/E Ratio:=-1.21368
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=156,649,000
Change:=0.13
Volume:=475,751
Ask:=3.34
Time of Last Sale:=16:00:00
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=2.84
Symbol Type:=
52 Week High:=3.18
Percent Change:=(4.80%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=2.86
Updating Change:=0.13 (4.80%)

(rue)
Beta:=
Low:=32.4
Open:=32.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=24,399,000
Updating Price:=33.89
Previous Close:=32.5
P/E Ratio:=24.91912
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=826,882,000
Change:=1.39
Volume:=317,851
Ask:=35.11
Time of Last Sale:=15:59:59
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=33.89
Symbol Type:=
52 Week High:=35.60
Percent Change:=(4.28%)
52 Week high:=35.60
Ex-Dividend Date:=
High:=33.98
Updating Change:=1.39 (4.28%)

(rwt)
Beta:=0.9359
Low:=15.07
Open:=15.11
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x0
P/E:=0.00
Shares Outstanding:=78,548,008
Updating Price:=15.31
Previous Close:=15.12
P/E Ratio:=15.31
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=1,202,570,000
Change:=0.19
Volume:=355,963
Ask:=0
Time of Last Sale:=16:01:33
52 Week Low:=13.49
Exchange of Last Sale:=
52 Week low:=13.49
Last:=15.31
Symbol Type:=
52 Week High:=17.16
Percent Change:=(1.26%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.34
Updating Change:=0.19 (1.26%)

(safm)
Beta:=0.5046
Low:=46.89
Open:=47.96
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=46.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,139,001
Updating Price:=47.33
Previous Close:=47.78
P/E Ratio:=33.0979
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=1,047,839,000
Change:=-0.45
Volume:=264,152
Ask:=48.08
Time of Last Sale:=16:00:25
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=47.33
Symbol Type:=
52 Week High:=53.64
Percent Change:=(-0.94%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=48.0
Updating Change:=-0.45 (-0.94%)

(saft)
Beta:=0.5031
Low:=42.067
Open:=42.19
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=42.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,182,999
Updating Price:=42.48
Previous Close:=42.04
P/E Ratio:=16.15209
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=644,974,000
Change:=0.44
Volume:=41,154
Ask:=43.11
Time of Last Sale:=16:00:18
52 Week Low:=37.12
Exchange of Last Sale:=
52 Week low:=37.12
Last:=42.48
Symbol Type:=
52 Week High:=50.10
Percent Change:=(1.05%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.84
Updating Change:=0.44 (1.05%)

(sam)
Beta:=0.7985
Low:=88.81
Open:=89.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=9,290,000
Updating Price:=90.21
Previous Close:=89.6
P/E Ratio:=26.84821
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=838,051,000
Change:=0.61
Volume:=57,103
Ask:=115.0
Time of Last Sale:=16:05:16
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.21
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.68%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.37
Updating Change:=0.61 (0.68%)

(sanm)
Beta:=3.0633
Low:=10.21
Open:=10.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=80,512,997
Updating Price:=10.41
Previous Close:=10.33
P/E Ratio:=9.21239
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=838,140,000
Change:=0.08
Volume:=741,537
Ask:=10.77
Time of Last Sale:=16:00:29
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=10.41
Symbol Type:=
52 Week High:=17.32
Percent Change:=(0.77%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=10.51
Updating Change:=0.08 (0.77%)

(sbib)
Beta:=1.0908
Low:=8.19
Open:=8.19
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=102,158,995
Updating Price:=8.36
Previous Close:=8.16
P/E Ratio:=104.5
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=854,049,000
Change:=0.20
Volume:=912,109
Ask:=8.71
Time of Last Sale:=16:00:12
52 Week Low:=4.34
Exchange of Last Sale:=
52 Week low:=4.34
Last:=8.36
Symbol Type:=
52 Week High:=9.37
Percent Change:=(2.45%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=8.41
Updating Change:=0.20 (2.45%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=19.865
Open:=19.87
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=16,441,002
Updating Price:=20.16
Previous Close:=19.85
P/E Ratio:=9.42056
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=331,451,000
Change:=0.31
Volume:=24,532
Ask:=20.57
Time of Last Sale:=15:59:59
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.16
Symbol Type:=
52 Week High:=22.10
Percent Change:=(1.56%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.34
Updating Change:=0.31 (1.56%)

(sbux)
Beta:=1.2277
Low:=39.5
Open:=39.62
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=39.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=749,600,000
Updating Price:=40.19
Previous Close:=39.49
P/E Ratio:=28.1049
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=30,126,424,000
Change:=0.70
Volume:=6,439,168
Ask:=40.2
Time of Last Sale:=16:00:25
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=40.19
Symbol Type:=
52 Week High:=40.26
Percent Change:=(1.77%)
52 Week high:=40.26
Ex-Dividend Date:=
High:=40.26
Updating Change:=0.70 (1.77%)

(scl)
Beta:=1.2465
Low:=70.54
Open:=70.94
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=71.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,168,000
Updating Price:=72.11
Previous Close:=70.9
P/E Ratio:=12.65088
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=733,215,000
Change:=1.21
Volume:=26,523
Ask:=73.13
Time of Last Sale:=16:03:54
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=72.11
Symbol Type:=
52 Week High:=78.86
Percent Change:=(1.71%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=72.36
Updating Change:=1.21 (1.71%)

(scmp)
Beta:=0.9906
Low:=4.1
Open:=4.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,660,993
Updating Price:=4.13
Previous Close:=4.1
P/E Ratio:=-14.75
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=64,680,000
Change:=0.03
Volume:=24,679
Ask:=4.77
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.13
Symbol Type:=
52 Week High:=4.75
Percent Change:=(0.73%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.14
Updating Change:=0.03 (0.73%)

(scs)
Beta:=1.1194
Low:=11.3
Open:=11.39
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=87,063,003
Updating Price:=11.49
Previous Close:=11.39
P/E Ratio:=39.62069
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=1,000,354,000
Change:=0.10
Volume:=730,864
Ask:=13.52
Time of Last Sale:=16:04:30
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.49
Symbol Type:=
52 Week High:=12.12
Percent Change:=(0.88%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.58
Updating Change:=0.10 (0.88%)

(scvl)
Beta:=1.6602
Low:=30.13
Open:=30.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,251,002
Updating Price:=31.25
Previous Close:=30.15
P/E Ratio:=15.02404
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=414,094,000
Change:=1.10
Volume:=61,949
Ask:=33.26
Time of Last Sale:=16:00:00
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=31.25
Symbol Type:=
52 Week High:=31.43
Percent Change:=(3.65%)
52 Week high:=31.43
Ex-Dividend Date:=
High:=31.43
Updating Change:=1.10 (3.65%)

(seb)
Beta:=0.7111
Low:=2388.535
Open:=2419.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2310.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=10x0
P/E:=0.00
Shares Outstanding:=1,216,000
Updating Price:=2420.05
Previous Close:=2418.0
P/E Ratio:=8.7379
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=2,942,781,000
Change:=2.05
Volume:=514
Ask:=0
Time of Last Sale:=16:03:30
52 Week Low:=1,370.00
Exchange of Last Sale:=
52 Week low:=1,370.00
Last:=2420.05
Symbol Type:=
52 Week High:=2,470.00
Percent Change:=(0.08%)
52 Week high:=2,470.00
Ex-Dividend Date:=
High:=2421.25
Updating Change:=2.05 (0.08%)

(see)
Beta:=1.3766
Low:=23.75
Open:=23.91
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=23.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=160,213,992
Updating Price:=23.87
Previous Close:=23.79
P/E Ratio:=16.69231
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=3,824,308,000
Change:=0.08
Volume:=1,827,923
Ask:=24.36
Time of Last Sale:=16:01:45
52 Week Low:=19.34
Exchange of Last Sale:=
52 Week low:=19.34
Last:=23.87
Symbol Type:=
52 Week High:=28.77
Percent Change:=(0.34%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=24.11
Updating Change:=0.08 (0.34%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=35.75
Open:=35.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x11
P/E:=0.00
Shares Outstanding:=52,958,003
Updating Price:=36.46
Previous Close:=35.86
P/E Ratio:=455.75
Dividend Frequency:=
Price Data:=07/04/2011 05:13EDT
Market Cap:=1,930,849,000
Change:=0.60
Volume:=392,769
Ask:=36.5
Time of Last Sale:=16:05:49
52 Week Low:=28.59
Exchange of Last Sale:=
52 Week low:=28.59
Last:=36.46
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.67%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=36.46
Updating Change:=0.60 (1.67%)

(sfsf)
Beta:=1.3652
Low:=28.76
Open:=29.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=79,020,997
Updating Price:=29.7
Previous Close:=29.4
P/E Ratio:=-330.0
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=2,346,924,000
Change:=0.30
Volume:=1,915,851
Ask:=30.22
Time of Last Sale:=16:00:26
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=29.7
Symbol Type:=
52 Week High:=40.44
Percent Change:=(1.02%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=29.85
Updating Change:=0.30 (1.02%)

(shld)
Beta:=1.6971
Low:=69.65
Open:=71.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=107,706,003
Updating Price:=72.13
Previous Close:=71.44
P/E Ratio:=-136.09435
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=7,768,834,000
Change:=0.69
Volume:=416,698
Ask:=116.0
Time of Last Sale:=16:00:10
52 Week Low:=59.21
Exchange of Last Sale:=
52 Week low:=59.21
Last:=72.13
Symbol Type:=
52 Week High:=94.79
Percent Change:=(0.97%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=72.44
Updating Change:=0.69 (0.97%)

(shoo)
Beta:=1.4999
Low:=37.43
Open:=37.67
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=37.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,316,500
Updating Price:=38.43
Previous Close:=37.51
P/E Ratio:=20.88587
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=1,626,223,000
Change:=0.92
Volume:=206,155
Ask:=38.97
Time of Last Sale:=16:00:00
52 Week Low:=20.20
Exchange of Last Sale:=
52 Week low:=20.20
Last:=38.43
Symbol Type:=
52 Week High:=38.87
Percent Change:=(2.45%)
52 Week high:=38.87
Ex-Dividend Date:=
High:=38.6
Updating Change:=0.92 (2.45%)

(shw)
Beta:=0.6376
Low:=83.901
Open:=84.11
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=85.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=106,463,998
Updating Price:=85.69
Previous Close:=83.87
P/E Ratio:=18.87445
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=9,122,900,000
Change:=1.82
Volume:=925,517
Ask:=86.94
Time of Last Sale:=16:01:01
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=85.69
Symbol Type:=
52 Week High:=87.87
Percent Change:=(2.17%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=85.9
Updating Change:=1.82 (2.17%)

(sial)
Beta:=0.8786
Low:=73.07
Open:=73.54
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=73.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=121,801,994
Updating Price:=74.24
Previous Close:=73.38
P/E Ratio:=22.63415
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=9,042,580,000
Change:=0.86
Volume:=679,669
Ask:=75.18
Time of Last Sale:=16:00:18
52 Week Low:=48.80
Exchange of Last Sale:=
52 Week low:=48.80
Last:=74.24
Symbol Type:=
52 Week High:=74.27
Percent Change:=(1.17%)
52 Week high:=74.27
Ex-Dividend Date:=
High:=74.265
Updating Change:=0.86 (1.17%)

(simg)
Beta:=1.6023
Low:=6.34
Open:=6.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=80,821,005
Updating Price:=6.57
Previous Close:=6.46
P/E Ratio:=34.57895
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=530,994,000
Change:=0.11
Volume:=428,653
Ask:=6.82
Time of Last Sale:=16:00:22
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.57
Symbol Type:=
52 Week High:=10.20
Percent Change:=(1.70%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.58
Updating Change:=0.11 (1.70%)

(siro)
Beta:=1.599
Low:=53.33
Open:=53.5
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=52.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,760,999
Updating Price:=54.94
Previous Close:=53.1
P/E Ratio:=27.60804
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=3,063,509,000
Change:=1.84
Volume:=1,149,070
Ask:=55.84
Time of Last Sale:=16:00:06
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=54.94
Symbol Type:=
52 Week High:=57.87
Percent Change:=(3.47%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.18
Updating Change:=1.84 (3.47%)

(sivb)
Beta:=1.296
Low:=59.52
Open:=59.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=42,887,000
Updating Price:=60.46
Previous Close:=59.71
P/E Ratio:=23.61719
Dividend Frequency:=
Price Data:=07/04/2011 05:32EDT
Market Cap:=2,592,948,000
Change:=0.75
Volume:=447,348
Ask:=61.27
Time of Last Sale:=16:00:17
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=60.46
Symbol Type:=
52 Week High:=60.76
Percent Change:=(1.26%)
52 Week high:=60.76
Ex-Dividend Date:=
High:=60.76
Updating Change:=0.75 (1.26%)

(sji)
Beta:=0.305
Low:=54.35
Open:=54.36
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=29,953,000
Updating Price:=54.94
Previous Close:=54.31
P/E Ratio:=18.81507
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=1,645,618,000
Change:=0.63
Volume:=172,872
Ask:=55.9
Time of Last Sale:=16:02:53
52 Week Low:=42.27
Exchange of Last Sale:=
52 Week low:=42.27
Last:=54.94
Symbol Type:=
52 Week High:=58.03
Percent Change:=(1.16%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=55.36
Updating Change:=0.63 (1.16%)

(sjm)
Beta:=0.6265
Low:=76.3
Open:=76.42
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=114,377,999
Updating Price:=76.86
Previous Close:=76.44
P/E Ratio:=16.38806
Dividend Frequency:=
Price Data:=07/04/2011 05:11EDT
Market Cap:=8,791,093,000
Change:=0.42
Volume:=602,022
Ask:=81.5
Time of Last Sale:=16:02:52
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=76.86
Symbol Type:=
52 Week High:=79.84
Percent Change:=(0.55%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=76.95
Updating Change:=0.42 (0.55%)

(sjw)
Beta:=0.6491
Low:=24.09
Open:=24.09
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=20.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x0
P/E:=0.00
Shares Outstanding:=18,577,002
Updating Price:=24.38
Previous Close:=24.24
P/E Ratio:=19.04688
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=452,907,000
Change:=0.14
Volume:=51,829
Ask:=0
Time of Last Sale:=16:04:02
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.38
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.58%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.78
Updating Change:=0.14 (0.58%)

(slh)
Beta:=0.8543
Low:=59.16
Open:=59.24
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=59.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=70,647,997
Updating Price:=60.45
Previous Close:=59.16
P/E Ratio:=26.98661
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=4,270,671,000
Change:=1.29
Volume:=201,185
Ask:=61.31
Time of Last Sale:=16:04:19
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=60.45
Symbol Type:=
52 Week High:=60.48
Percent Change:=(2.18%)
52 Week high:=60.48
Ex-Dividend Date:=
High:=60.48
Updating Change:=1.29 (2.18%)

(slrc)
Beta:=
Low:=24.64
Open:=24.69
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=36,477,999
Updating Price:=24.94
Previous Close:=24.69
P/E Ratio:=6.7043
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=909,761,000
Change:=0.25
Volume:=323,812
Ask:=25.48
Time of Last Sale:=16:00:15
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.94
Symbol Type:=
52 Week High:=25.93
Percent Change:=(1.01%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=25.15
Updating Change:=0.25 (1.01%)

(smg)
Beta:=0.6813
Low:=51.3
Open:=51.52
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,966,001
Updating Price:=51.61
Previous Close:=51.31
P/E Ratio:=13.37047
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=3,352,895,000
Change:=0.30
Volume:=763,748
Ask:=52.7
Time of Last Sale:=16:04:19
52 Week Low:=43.88
Exchange of Last Sale:=
52 Week low:=43.88
Last:=51.61
Symbol Type:=
52 Week High:=60.62
Percent Change:=(0.58%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.87
Updating Change:=0.30 (0.58%)

(smod)
Beta:=2.2798
Low:=9.16
Open:=9.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=65,198,997
Updating Price:=9.17
Previous Close:=9.16
P/E Ratio:=21.83333
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=597,875,000
Change:=0.01
Volume:=605,271
Ask:=9.51
Time of Last Sale:=16:00:29
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.17
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.11%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.18
Updating Change:=0.01 (0.11%)

(smrt)
Beta:=2.5672
Low:=9.58
Open:=9.6
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=44,946,996
Updating Price:=9.72
Previous Close:=9.64
P/E Ratio:=8.67857
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=436,885,000
Change:=0.08
Volume:=92,436
Ask:=10.12
Time of Last Sale:=15:59:59
52 Week Low:=5.90
Exchange of Last Sale:=
52 Week low:=5.90
Last:=9.72
Symbol Type:=
52 Week High:=10.95
Percent Change:=(0.83%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.8
Updating Change:=0.08 (0.83%)

(smsi)
Beta:=1.9285
Low:=3.99
Open:=4.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x160
P/E:=0.00
Shares Outstanding:=35,870,000
Updating Price:=4.04
Previous Close:=4.21
P/E Ratio:=44.88889
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=144,915,000
Change:=-0.17
Volume:=496,876
Ask:=4.04
Time of Last Sale:=16:00:00
52 Week Low:=3.94
Exchange of Last Sale:=
52 Week low:=3.94
Last:=4.04
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-4.04%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.21
Updating Change:=-0.17 (-4.04%)

(sndk)
Beta:=1.755
Low:=41.51
Open:=41.555
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=238,371,986
Updating Price:=42.8
Previous Close:=41.5
P/E Ratio:=7.9702
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=10,202,321,000
Change:=1.30
Volume:=5,753,266
Ask:=42.8
Time of Last Sale:=16:00:27
52 Week Low:=33.03
Exchange of Last Sale:=
52 Week low:=33.03
Last:=42.8
Symbol Type:=
52 Week High:=53.61
Percent Change:=(3.13%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=42.92
Updating Change:=1.30 (3.13%)

(snh)
Beta:=1.1445
Low:=23.48
Open:=23.48
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=151,874,006
Updating Price:=23.84
Previous Close:=23.41
P/E Ratio:=24.83333
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=3,620,676,000
Change:=0.43
Volume:=1,195,220
Ask:=0
Time of Last Sale:=16:00:51
52 Week Low:=19.31
Exchange of Last Sale:=
52 Week low:=19.31
Last:=23.84
Symbol Type:=
52 Week High:=25.28
Percent Change:=(1.84%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.94
Updating Change:=0.43 (1.84%)

(solr)
Beta:=
Low:=15.8
Open:=16.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x16
P/E:=0.00
Shares Outstanding:=125,893,993
Updating Price:=16.18
Previous Close:=16.2
P/E Ratio:=13.04839
Dividend Frequency:=
Price Data:=07/04/2011 05:10EDT
Market Cap:=2,036,965,000
Change:=-0.02
Volume:=4,235,225
Ask:=16.22
Time of Last Sale:=16:00:26
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=16.18
Symbol Type:=
52 Week High:=16.40
Percent Change:=(-0.12%)
52 Week high:=16.40
Ex-Dividend Date:=
High:=16.29
Updating Change:=-0.02 (-0.12%)

(sonc)
Beta:=1.4541
Low:=10.62
Open:=10.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=61,801,002
Updating Price:=10.88
Previous Close:=10.63
P/E Ratio:=57.26316
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=672,395,000
Change:=0.25
Volume:=663,601
Ask:=11.29
Time of Last Sale:=16:00:09
52 Week Low:=7.28
Exchange of Last Sale:=
52 Week low:=7.28
Last:=10.88
Symbol Type:=
52 Week High:=11.86
Percent Change:=(2.35%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.98
Updating Change:=0.25 (2.35%)

(sone)
Beta:=0.5806
Low:=7.4286
Open:=7.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,885,995
Updating Price:=7.49
Previous Close:=7.48
P/E Ratio:=-83.22222
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=403,606,000
Change:=0.01
Volume:=196,976
Ask:=7.8
Time of Last Sale:=16:00:27
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.49
Symbol Type:=
52 Week High:=7.75
Percent Change:=(0.13%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.53
Updating Change:=0.01 (0.13%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.73
Open:=15.89
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=713,154,020
Updating Price:=15.92
Previous Close:=15.8
P/E Ratio:=12.736
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=11,353,412,000
Change:=0.12
Volume:=10,847,205
Ask:=16.3
Time of Last Sale:=16:00:22
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=15.92
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.76%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.98
Updating Change:=0.12 (0.76%)

(spmd)
Beta:=
Low:=3.77
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=15,519,003
Updating Price:=3.91
Previous Close:=3.75
P/E Ratio:=-2.49045
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=60,679,000
Change:=0.16
Volume:=135,023
Ask:=4.0
Time of Last Sale:=16:00:00
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.91
Symbol Type:=
52 Week High:=22.50
Percent Change:=(4.27%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=3.97
Updating Change:=0.16 (4.27%)

(spn)
Beta:=1.6371
Low:=36.81
Open:=37.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=79,317,999
Updating Price:=37.79
Previous Close:=37.14
P/E Ratio:=39.77895
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=2,997,427,000
Change:=0.65
Volume:=938,281
Ask:=0
Time of Last Sale:=16:03:46
52 Week Low:=18.44
Exchange of Last Sale:=
52 Week low:=18.44
Last:=37.79
Symbol Type:=
52 Week High:=41.65
Percent Change:=(1.75%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=37.88
Updating Change:=0.65 (1.75%)

(sptn)
Beta:=0.3959
Low:=19.49
Open:=19.54
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,835,000
Updating Price:=19.56
Previous Close:=19.53
P/E Ratio:=13.67832
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=446,653,000
Change:=0.03
Volume:=176,634
Ask:=20.05
Time of Last Sale:=16:00:00
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=19.56
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.15%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=19.63
Updating Change:=0.03 (0.15%)

(spw)
Beta:=1.379
Low:=82.2
Open:=82.66
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=84.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,000,000
Updating Price:=85.21
Previous Close:=82.66
P/E Ratio:=21.40955
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=4,345,710,000
Change:=2.55
Volume:=437,755
Ask:=86.35
Time of Last Sale:=16:01:40
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=85.21
Symbol Type:=
52 Week High:=87.13
Percent Change:=(3.08%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=85.61
Updating Change:=2.55 (3.08%)

(srcl)
Beta:=0.2685
Low:=89.36
Open:=89.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=85,849,002
Updating Price:=91.22
Previous Close:=89.12
P/E Ratio:=36.93117
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=7,831,146,000
Change:=2.10
Volume:=519,403
Ask:=92.62
Time of Last Sale:=16:00:28
52 Week Low:=61.02
Exchange of Last Sale:=
52 Week low:=61.02
Last:=91.22
Symbol Type:=
52 Week High:=95.71
Percent Change:=(2.36%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=91.25
Updating Change:=2.10 (2.36%)

(srdx)
Beta:=1.0129
Low:=11.025
Open:=11.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,517,004
Updating Price:=11.25
Previous Close:=11.1
P/E Ratio:=-7.45033
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=197,066,000
Change:=0.15
Volume:=53,950
Ask:=12.2
Time of Last Sale:=16:00:14
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.25
Symbol Type:=
52 Week High:=16.68
Percent Change:=(1.35%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.3
Updating Change:=0.15 (1.35%)

(sri)
Beta:=2.1525
Low:=14.73
Open:=14.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=26,450,000
Updating Price:=14.92
Previous Close:=14.74
P/E Ratio:=30.44898
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=394,634,000
Change:=0.18
Volume:=101,107
Ask:=15.25
Time of Last Sale:=16:01:36
52 Week Low:=7.02
Exchange of Last Sale:=
52 Week low:=7.02
Last:=14.92
Symbol Type:=
52 Week High:=17.22
Percent Change:=(1.22%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.18
Updating Change:=0.18 (1.22%)

(srsl)
Beta:=0.8473
Low:=9.44
Open:=9.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,907,000
Updating Price:=9.857
Previous Close:=9.59
P/E Ratio:=89.60909
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=146,938,000
Change:=0.27
Volume:=64,956
Ask:=10.26
Time of Last Sale:=16:00:17
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.857
Symbol Type:=
52 Week High:=11.07
Percent Change:=(2.82%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.99
Updating Change:=0.27 (2.82%)

(srx)
Beta:=1.1821
Low:=30.91
Open:=30.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=46,863,001
Updating Price:=31.02
Previous Close:=30.92
P/E Ratio:=86.16667
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=1,453,690,000
Change:=0.10
Volume:=981,582
Ask:=31.11
Time of Last Sale:=16:03:00
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.02
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.32%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.04
Updating Change:=0.10 (0.32%)

(srz)
Beta:=5.0405
Low:=9.47
Open:=9.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=57,395,005
Updating Price:=9.83
Previous Close:=9.53
P/E Ratio:=22.34091
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=564,193,000
Change:=0.30
Volume:=720,092
Ask:=10.71
Time of Last Sale:=16:06:06
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.83
Symbol Type:=
52 Week High:=12.44
Percent Change:=(3.15%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.9
Updating Change:=0.30 (3.15%)

(ssp)
Beta:=2.6226
Low:=9.48
Open:=9.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=47,206,002
Updating Price:=9.73
Previous Close:=9.67
P/E Ratio:=28.61765
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=459,314,000
Change:=0.06
Volume:=240,632
Ask:=10.62
Time of Last Sale:=16:02:44
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.73
Symbol Type:=
52 Week High:=10.56
Percent Change:=(0.62%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.76
Updating Change:=0.06 (0.62%)

(stba)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(stfc)
Beta:=0.8905
Low:=17.18
Open:=17.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,208,998
Updating Price:=17.57
Previous Close:=17.43
P/E Ratio:=28.33871
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=706,472,000
Change:=0.14
Volume:=40,101
Ask:=17.97
Time of Last Sale:=15:59:59
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.57
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.80%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.73
Updating Change:=0.14 (0.80%)

(sti)
Beta:=1.3873
Low:=25.69
Open:=25.69
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=26.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=536,888,981
Updating Price:=26.41
Previous Close:=25.8
P/E Ratio:=73.36111
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=14,179,238,000
Change:=0.61
Volume:=3,950,642
Ask:=26.56
Time of Last Sale:=16:00:26
52 Week Low:=21.94
Exchange of Last Sale:=
52 Week low:=21.94
Last:=26.41
Symbol Type:=
52 Week High:=33.14
Percent Change:=(2.36%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=26.5172
Updating Change:=0.61 (2.36%)

(stnr)
Beta:=1.3039
Low:=45.54
Open:=45.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,027,001
Updating Price:=46.01
Previous Close:=45.68
P/E Ratio:=14.37812
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=691,392,000
Change:=0.33
Volume:=102,265
Ask:=46.7
Time of Last Sale:=16:00:00
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=46.01
Symbol Type:=
52 Week High:=51.09
Percent Change:=(0.72%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=46.21
Updating Change:=0.33 (0.72%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.53
Open:=20.58
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=93,207,996
Updating Price:=20.71
Previous Close:=20.51
P/E Ratio:=14.18493
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=1,930,338,000
Change:=0.20
Volume:=804,581
Ask:=20.83
Time of Last Sale:=16:03:05
52 Week Low:=16.57
Exchange of Last Sale:=
52 Week low:=16.57
Last:=20.71
Symbol Type:=
52 Week High:=23.67
Percent Change:=(0.98%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.79
Updating Change:=0.20 (0.98%)

(stx)
Beta:=1.9131
Low:=15.95
Open:=16.18
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=430,084,988
Updating Price:=16.36
Previous Close:=16.16
P/E Ratio:=10.28931
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=7,036,190,000
Change:=0.20
Volume:=5,391,520
Ask:=16.49
Time of Last Sale:=16:00:26
52 Week Low:=9.84
Exchange of Last Sale:=
52 Week low:=9.84
Last:=16.36
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.24%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.37
Updating Change:=0.20 (1.24%)

(sui)
Beta:=1.6753
Low:=37.32
Open:=37.45
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=37.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=21,236,999
Updating Price:=37.96
Previous Close:=37.31
P/E Ratio:=-345.0909
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=806,157,000
Change:=0.65
Volume:=95,821
Ask:=38.63
Time of Last Sale:=16:04:17
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=37.96
Symbol Type:=
52 Week High:=40.21
Percent Change:=(1.74%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.1
Updating Change:=0.65 (1.74%)

(sumr)
Beta:=1.1285
Low:=8.14
Open:=8.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,474,997
Updating Price:=8.179
Previous Close:=8.12
P/E Ratio:=23.36857
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=142,928,000
Change:=0.06
Volume:=92,404
Ask:=8.5
Time of Last Sale:=16:00:20
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.179
Symbol Type:=
52 Week High:=9.48
Percent Change:=(0.74%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.339
Updating Change:=0.06 (0.74%)

(supx)
Beta:=0.9133
Low:=21.9
Open:=22.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,715,000
Updating Price:=22.2
Previous Close:=22.4
P/E Ratio:=23.61702
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=282,273,000
Change:=-0.20
Volume:=51,260
Ask:=22.68
Time of Last Sale:=15:59:59
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=22.2
Symbol Type:=
52 Week High:=27.91
Percent Change:=(-0.89%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=22.5
Updating Change:=-0.20 (-0.89%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.53
Open:=39.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=57,604,001
Updating Price:=39.62
Previous Close:=39.53
P/E Ratio:=-49.525
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=2,282,271,000
Change:=0.09
Volume:=959,371
Ask:=45.2
Time of Last Sale:=16:00:27
52 Week Low:=14.62
Exchange of Last Sale:=
52 Week low:=14.62
Last:=39.62
Symbol Type:=
52 Week High:=39.68
Percent Change:=(0.23%)
52 Week high:=39.68
Ex-Dividend Date:=
High:=39.65
Updating Change:=0.09 (0.23%)

(swk)
Beta:=1.3162
Low:=71.8
Open:=72.17
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=73.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=168,113,004
Updating Price:=73.67
Previous Close:=72.05
P/E Ratio:=21.99104
Dividend Frequency:=
Price Data:=07/04/2011 05:25EDT
Market Cap:=12,384,885,000
Change:=1.62
Volume:=1,976,016
Ask:=73.67
Time of Last Sale:=16:00:39
52 Week Low:=49.01
Exchange of Last Sale:=
52 Week low:=49.01
Last:=73.67
Symbol Type:=
52 Week High:=78.19
Percent Change:=(2.25%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=74.53
Updating Change:=1.62 (2.25%)

(swm)
Beta:=1.1354
Low:=56.05
Open:=56.05
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=56.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,541,001
Updating Price:=56.87
Previous Close:=56.15
P/E Ratio:=15.37027
Dividend Frequency:=
Price Data:=07/04/2011 04:53EDT
Market Cap:=997,557,000
Change:=0.72
Volume:=166,387
Ask:=57.5
Time of Last Sale:=16:01:55
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.87
Symbol Type:=
52 Week High:=69.33
Percent Change:=(1.28%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.252
Updating Change:=0.72 (1.28%)

(sxt)
Beta:=0.8817
Low:=37.06
Open:=37.14
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=50,061,000
Updating Price:=37.9
Previous Close:=37.07
P/E Ratio:=17.07207
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=1,897,312,000
Change:=0.83
Volume:=248,233
Ask:=38.47
Time of Last Sale:=16:03:36
52 Week Low:=25.69
Exchange of Last Sale:=
52 Week low:=25.69
Last:=37.9
Symbol Type:=
52 Week High:=38.44
Percent Change:=(2.24%)
52 Week high:=38.44
Ex-Dividend Date:=
High:=37.99
Updating Change:=0.83 (2.24%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=21.53
Open:=21.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=46,700,000
Updating Price:=21.63
Previous Close:=21.53
P/E Ratio:=24.30337
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=1,010,121,000
Change:=0.10
Volume:=206,109
Ask:=22.08
Time of Last Sale:=16:00:23
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=21.63
Symbol Type:=
52 Week High:=22.88
Percent Change:=(0.46%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.92
Updating Change:=0.10 (0.46%)

(symc)
Beta:=0.8764
Low:=19.71
Open:=19.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=755,540,998
Updating Price:=19.83
Previous Close:=19.72
P/E Ratio:=26.09211
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=14,982,378,000
Change:=0.11
Volume:=6,839,632
Ask:=19.91
Time of Last Sale:=16:00:25
52 Week Low:=12.04
Exchange of Last Sale:=
52 Week low:=12.04
Last:=19.83
Symbol Type:=
52 Week High:=20.50
Percent Change:=(0.56%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.885
Updating Change:=0.11 (0.56%)

(symm)
Beta:=1.0018
Low:=5.74
Open:=5.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=43,265,009
Updating Price:=5.83
Previous Close:=5.83
P/E Ratio:=-291.5
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=252,235,000
Change:=0.00
Volume:=211,102
Ask:=6.05
Time of Last Sale:=16:00:00
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.83
Symbol Type:=
52 Week High:=7.50
Percent Change:=(0.00%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=5.89
Updating Change:=0.00 (0.00%)

(synm)
Beta:=1.942
Low:=1.45
Open:=1.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=40x2
P/E:=0.00
Shares Outstanding:=97,878,014
Updating Price:=1.46
Previous Close:=1.47
P/E Ratio:=-8.11111
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=142,902,000
Change:=-0.01
Volume:=1,452,463
Ask:=1.5
Time of Last Sale:=16:00:00
52 Week Low:=1.45
Exchange of Last Sale:=
52 Week low:=1.45
Last:=1.46
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-0.68%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.48
Updating Change:=-0.01 (-0.68%)

(syno)
Beta:=1.0537
Low:=17.47
Open:=17.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,461,002
Updating Price:=17.86
Previous Close:=17.42
P/E Ratio:=30.27119
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=204,694,000
Change:=0.44
Volume:=27,952
Ask:=18.99
Time of Last Sale:=16:00:00
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.86
Symbol Type:=
52 Week High:=21.34
Percent Change:=(2.53%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=18.04
Updating Change:=0.44 (2.53%)

(synt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(syx)
Beta:=1.5913
Low:=14.86
Open:=14.95
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=14.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=36,868,999
Updating Price:=14.98
Previous Close:=14.94
P/E Ratio:=12.69492
Dividend Frequency:=
Price Data:=07/04/2011 04:37EDT
Market Cap:=552,298,000
Change:=0.04
Volume:=44,603
Ask:=15.47
Time of Last Sale:=16:05:00
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=14.98
Symbol Type:=
52 Week High:=17.19
Percent Change:=(0.27%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=15.12
Updating Change:=0.04 (0.27%)

(t)
Beta:=0.6658
Low:=31.38
Open:=31.42
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=29.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=5,921,999,684
Updating Price:=31.68
Previous Close:=31.41
P/E Ratio:=9.37278
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=187,608,950,000
Change:=0.27
Volume:=20,054,004
Ask:=0
Time of Last Sale:=16:00:48
52 Week Low:=23.88
Exchange of Last Sale:=
52 Week low:=23.88
Last:=31.68
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.86%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=31.73
Updating Change:=0.27 (0.86%)

(tal)
Beta:=1.7649
Low:=34.59
Open:=34.64
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=24x0
P/E:=0.00
Shares Outstanding:=33,373,000
Updating Price:=35.27
Previous Close:=34.53
P/E Ratio:=12.87226
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=1,177,066,000
Change:=0.74
Volume:=328,510
Ask:=0
Time of Last Sale:=16:01:09
52 Week Low:=20.94
Exchange of Last Sale:=
52 Week low:=20.94
Last:=35.27
Symbol Type:=
52 Week High:=38.45
Percent Change:=(2.14%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=35.46
Updating Change:=0.74 (2.14%)

(tap)
Beta:=0.7315
Low:=44.85
Open:=45.0
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=44.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=162,146,999
Updating Price:=45.32
Previous Close:=44.74
P/E Ratio:=12.31522
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=7,348,502,000
Change:=0.58
Volume:=812,245
Ask:=45.5
Time of Last Sale:=16:01:27
52 Week Low:=42.10
Exchange of Last Sale:=
52 Week low:=42.10
Last:=45.32
Symbol Type:=
52 Week High:=51.11
Percent Change:=(1.30%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=45.4
Updating Change:=0.58 (1.30%)

(tasr)
Beta:=1.0073
Low:=4.52
Open:=4.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=60,624,004
Updating Price:=4.57
Previous Close:=4.55
P/E Ratio:=-76.16667
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=277,052,000
Change:=0.02
Volume:=206,151
Ask:=4.66
Time of Last Sale:=16:00:06
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=4.57
Symbol Type:=
52 Week High:=5.10
Percent Change:=(0.44%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.58
Updating Change:=0.02 (0.44%)

(tast)
Beta:=2.2121
Low:=10.28
Open:=10.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,060,996
Updating Price:=10.64
Previous Close:=10.44
P/E Ratio:=19.7037
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=234,729,000
Change:=0.20
Volume:=80,827
Ask:=11.03
Time of Last Sale:=15:59:59
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=10.64
Symbol Type:=
52 Week High:=10.64
Percent Change:=(1.92%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.64
Updating Change:=0.20 (1.92%)

(tat)
Beta:=1.3013
Low:=1.64
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x30
P/E:=0.00
Shares Outstanding:=346,234,000
Updating Price:=1.7
Previous Close:=1.7
P/E Ratio:=-6.53846
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=588,598,000
Change:=0.00
Volume:=2,149,501
Ask:=1.96
Time of Last Sale:=16:01:02
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.7
Symbol Type:=
52 Week High:=3.59
Percent Change:=(0.00%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.7
Updating Change:=0.00 (0.00%)

(tayc)
Beta:=1.227
Low:=8.19
Open:=8.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=20,243,998
Updating Price:=8.33
Previous Close:=8.16
P/E Ratio:=-2.03667
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=168,633,000
Change:=0.17
Volume:=17,847
Ask:=8.66
Time of Last Sale:=15:59:59
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.33
Symbol Type:=
52 Week High:=13.90
Percent Change:=(2.08%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.38
Updating Change:=0.17 (2.08%)

(tbnk)
Beta:=
Low:=20.71
Open:=20.71
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,981,001
Updating Price:=20.77
Previous Close:=20.72
P/E Ratio:=18.88182
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=248,845,000
Change:=0.05
Volume:=13,812
Ask:=21.21
Time of Last Sale:=16:00:00
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.77
Symbol Type:=
52 Week High:=20.92
Percent Change:=(0.24%)
52 Week high:=20.92
Ex-Dividend Date:=
High:=20.92
Updating Change:=0.05 (0.24%)

(tc)
Beta:=2.747
Low:=9.82
Open:=9.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=167,480,000
Updating Price:=10.13
Previous Close:=9.98
P/E Ratio:=5.65922
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=1,696,572,000
Change:=0.15
Volume:=1,561,117
Ask:=15.55
Time of Last Sale:=16:00:14
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=10.13
Symbol Type:=
52 Week High:=16.06
Percent Change:=(1.50%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.15
Updating Change:=0.15 (1.50%)

(tcb)
Beta:=0.5375
Low:=13.84
Open:=13.84
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=159,033,006
Updating Price:=14.24
Previous Close:=13.8
P/E Ratio:=14.38384
Dividend Frequency:=
Price Data:=07/04/2011 05:31EDT
Market Cap:=2,264,630,000
Change:=0.44
Volume:=2,190,147
Ask:=14.61
Time of Last Sale:=16:02:02
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=14.24
Symbol Type:=
52 Week High:=17.66
Percent Change:=(3.19%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=14.26
Updating Change:=0.44 (3.19%)

(tco)
Beta:=1.6539
Low:=58.81
Open:=58.93
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=59.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=57,627,002
Updating Price:=60.7
Previous Close:=59.2
P/E Ratio:=64.57447
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=3,497,959,000
Change:=1.50
Volume:=358,160
Ask:=61.52
Time of Last Sale:=16:03:34
52 Week Low:=35.60
Exchange of Last Sale:=
52 Week low:=35.60
Last:=60.7
Symbol Type:=
52 Week High:=60.88
Percent Change:=(2.53%)
52 Week high:=60.88
Ex-Dividend Date:=
High:=60.8
Updating Change:=1.50 (2.53%)

(tcrd)
Beta:=
Low:=12.91
Open:=13.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,220,000
Updating Price:=12.97
Previous Close:=13.0
P/E Ratio:=3.58287
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=262,253,000
Change:=-0.03
Volume:=70,635
Ask:=13.42
Time of Last Sale:=16:00:08
52 Week Low:=10.58
Exchange of Last Sale:=
52 Week low:=10.58
Last:=12.97
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.23%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.052
Updating Change:=-0.03 (-0.23%)

(tdy)
Beta:=1.4512
Low:=50.43
Open:=50.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=36,728,001
Updating Price:=50.97
Previous Close:=50.36
P/E Ratio:=14.81686
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=1,872,026,000
Change:=0.61
Volume:=112,346
Ask:=51.82
Time of Last Sale:=16:02:04
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.97
Symbol Type:=
52 Week High:=53.35
Percent Change:=(1.21%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.19
Updating Change:=0.61 (1.21%)

(te)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tecua)
Beta:=1.5743
Low:=10.22
Open:=10.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,402,000
Updating Price:=10.45
Previous Close:=10.2
P/E Ratio:=-8.16406
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=140,051,000
Change:=0.25
Volume:=41,700
Ask:=10.8
Time of Last Sale:=16:00:00
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.45
Symbol Type:=
52 Week High:=14.21
Percent Change:=(2.45%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.54
Updating Change:=0.25 (2.45%)

(ten)
Beta:=3.2658
Low:=43.55
Open:=43.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=60,457,997
Updating Price:=45.44
Previous Close:=44.07
P/E Ratio:=35.77953
Dividend Frequency:=
Price Data:=07/04/2011 05:34EDT
Market Cap:=2,747,211,000
Change:=1.37
Volume:=576,163
Ask:=45.65
Time of Last Sale:=16:02:35
52 Week Low:=19.29
Exchange of Last Sale:=
52 Week low:=19.29
Last:=45.44
Symbol Type:=
52 Week High:=46.81
Percent Change:=(3.11%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=45.53
Updating Change:=1.37 (3.11%)

(ter)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(teva)
Beta:=0.1516
Low:=48.3
Open:=48.47
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=48.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=940,071,980
Updating Price:=49.0
Previous Close:=48.22
P/E Ratio:=10.79295
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=46,063,527,000
Change:=0.78
Volume:=4,017,897
Ask:=49.17
Time of Last Sale:=16:00:27
52 Week Low:=44.86
Exchange of Last Sale:=
52 Week low:=44.86
Last:=49.0
Symbol Type:=
52 Week High:=57.08
Percent Change:=(1.62%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.06
Updating Change:=0.78 (1.62%)

(tfx)
Beta:=0.8546
Low:=61.27
Open:=61.3
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=60.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,277,998
Updating Price:=62.43
Previous Close:=61.06
P/E Ratio:=23.29478
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=2,514,555,000
Change:=1.37
Volume:=153,646
Ask:=63.72
Time of Last Sale:=16:02:57
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.43
Symbol Type:=
52 Week High:=64.05
Percent Change:=(2.24%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=62.44
Updating Change:=1.37 (2.24%)

(tg)
Beta:=0.6193
Low:=18.33
Open:=18.38
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=32,004,001
Updating Price:=18.72
Previous Close:=18.35
P/E Ratio:=21.27273
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=599,115,000
Change:=0.37
Volume:=78,489
Ask:=19.12
Time of Last Sale:=16:04:41
52 Week Low:=15.74
Exchange of Last Sale:=
52 Week low:=15.74
Last:=18.72
Symbol Type:=
52 Week High:=23.20
Percent Change:=(2.02%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=18.92
Updating Change:=0.37 (2.02%)

(tgh)
Beta:=1.5554
Low:=30.81
Open:=30.81
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=31.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x25
P/E:=0.00
Shares Outstanding:=48,882,999
Updating Price:=32.04
Previous Close:=30.74
P/E Ratio:=12.22901
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=1,566,211,000
Change:=1.30
Volume:=153,402
Ask:=32.5
Time of Last Sale:=16:02:11
52 Week Low:=23.33
Exchange of Last Sale:=
52 Week low:=23.33
Last:=32.04
Symbol Type:=
52 Week High:=37.87
Percent Change:=(4.23%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=32.09
Updating Change:=1.30 (4.23%)

(tgi)
Beta:=1.1779
Low:=99.84
Open:=99.94
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=98.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,519,001
Updating Price:=100.88
Previous Close:=99.58
P/E Ratio:=15.7134
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=2,473,477,000
Change:=1.30
Volume:=240,911
Ask:=102.78
Time of Last Sale:=16:04:23
52 Week Low:=63.69
Exchange of Last Sale:=
52 Week low:=63.69
Last:=100.88
Symbol Type:=
52 Week High:=100.99
Percent Change:=(1.31%)
52 Week high:=100.99
Ex-Dividend Date:=
High:=100.99
Updating Change:=1.30 (1.31%)

(thff)
Beta:=0.5623
Low:=32.7
Open:=32.9
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=32.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=13,152,000
Updating Price:=33.35
Previous Close:=32.74
P/E Ratio:=14.01261
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=438,619,000
Change:=0.61
Volume:=22,187
Ask:=33.86
Time of Last Sale:=16:00:00
52 Week Low:=25.12
Exchange of Last Sale:=
52 Week low:=25.12
Last:=33.35
Symbol Type:=
52 Week High:=37.10
Percent Change:=(1.86%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.63
Updating Change:=0.61 (1.86%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=28.23
Open:=28.85
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=55,840,000
Updating Price:=28.95
Previous Close:=28.84
P/E Ratio:=14.19118
Dividend Frequency:=
Price Data:=07/04/2011 05:41EDT
Market Cap:=1,616,568,000
Change:=0.11
Volume:=546,315
Ask:=29.49
Time of Last Sale:=16:01:26
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=28.95
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.38%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=28.99
Updating Change:=0.11 (0.38%)

(thrx)
Beta:=1.6373
Low:=22.02
Open:=22.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=74,693,999
Updating Price:=22.63
Previous Close:=22.21
P/E Ratio:=-20.76147
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=1,690,325,000
Change:=0.42
Volume:=262,400
Ask:=23.81
Time of Last Sale:=16:00:01
52 Week Low:=11.74
Exchange of Last Sale:=
52 Week low:=11.74
Last:=22.63
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.89%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=22.83
Updating Change:=0.42 (1.89%)

(tie)
Beta:=1.5548
Low:=18.05
Open:=18.31
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=180,173,998
Updating Price:=18.46
Previous Close:=18.32
P/E Ratio:=35.5
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=3,326,012,000
Change:=0.14
Volume:=1,601,824
Ask:=19.44
Time of Last Sale:=16:01:53
52 Week Low:=16.03
Exchange of Last Sale:=
52 Week low:=16.03
Last:=18.46
Symbol Type:=
52 Week High:=22.93
Percent Change:=(0.76%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.56
Updating Change:=0.14 (0.76%)

(tif)
Beta:=1.7364
Low:=77.92
Open:=78.8
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=58.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=127,712,997
Updating Price:=79.4
Previous Close:=78.52
P/E Ratio:=26.11842
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=10,140,412,000
Change:=0.88
Volume:=1,617,926
Ask:=0
Time of Last Sale:=16:01:16
52 Week Low:=35.81
Exchange of Last Sale:=
52 Week low:=35.81
Last:=79.4
Symbol Type:=
52 Week High:=79.58
Percent Change:=(1.12%)
52 Week high:=79.58
Ex-Dividend Date:=
High:=79.58
Updating Change:=0.88 (1.12%)

(tiny)
Beta:=1.4827
Low:=5.05
Open:=5.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=31,001,008
Updating Price:=5.16
Previous Close:=5.13
P/E Ratio:=20.64
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=159,965,000
Change:=0.03
Volume:=148,046
Ask:=5.34
Time of Last Sale:=16:00:00
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.16
Symbol Type:=
52 Week High:=6.30
Percent Change:=(0.58%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.24
Updating Change:=0.03 (0.58%)

(tisi)
Beta:=1.2622
Low:=24.23
Open:=24.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=19,557,002
Updating Price:=24.38
Previous Close:=24.13
P/E Ratio:=22.57407
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=476,800,000
Change:=0.25
Volume:=48,794
Ask:=24.89
Time of Last Sale:=16:00:00
52 Week Low:=12.75
Exchange of Last Sale:=
52 Week low:=12.75
Last:=24.38
Symbol Type:=
52 Week High:=28.71
Percent Change:=(1.04%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=24.86
Updating Change:=0.25 (1.04%)

(tjx)
Beta:=0.6104
Low:=52.34
Open:=52.49
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=52.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=386,106,996
Updating Price:=53.17
Previous Close:=52.53
P/E Ratio:=16.51242
Dividend Frequency:=
Price Data:=07/04/2011 04:33EDT
Market Cap:=20,529,309,000
Change:=0.64
Volume:=2,328,858
Ask:=53.46
Time of Last Sale:=16:01:07
52 Week Low:=39.56
Exchange of Last Sale:=
52 Week low:=39.56
Last:=53.17
Symbol Type:=
52 Week High:=54.94
Percent Change:=(1.22%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=53.28
Updating Change:=0.64 (1.22%)

(tklc)
Beta:=1.0426
Low:=9.04
Open:=9.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=68,982,999
Updating Price:=9.17
Previous Close:=9.13
P/E Ratio:=-43.66667
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=632,574,000
Change:=0.04
Volume:=1,994,685
Ask:=9.55
Time of Last Sale:=16:00:19
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=9.17
Symbol Type:=
52 Week High:=14.55
Percent Change:=(0.44%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.25
Updating Change:=0.04 (0.44%)

(tkr)
Beta:=1.9661
Low:=50.33
Open:=50.33
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=97,907,000
Updating Price:=51.86
Previous Close:=50.4
P/E Ratio:=14.52661
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=5,077,457,000
Change:=1.46
Volume:=872,728
Ask:=52.52
Time of Last Sale:=16:04:29
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=51.86
Symbol Type:=
52 Week High:=57.83
Percent Change:=(2.90%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=52.005
Updating Change:=1.46 (2.90%)

(tmp)
Beta:=0.4098
Low:=39.21
Open:=39.31
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=38.51
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,883,000
Updating Price:=39.6
Previous Close:=39.24
P/E Ratio:=12.65176
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=430,967,000
Change:=0.36
Volume:=16,395
Ask:=40.83
Time of Last Sale:=16:03:32
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=39.6
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.92%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=39.6
Updating Change:=0.36 (0.92%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=39.79
Open:=39.86
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=40.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=19,143,000
Updating Price:=41.03
Previous Close:=39.93
P/E Ratio:=21.70899
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=785,437,000
Change:=1.10
Volume:=73,936
Ask:=41.72
Time of Last Sale:=16:04:34
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=41.03
Symbol Type:=
52 Week High:=43.84
Percent Change:=(2.75%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.159
Updating Change:=1.10 (2.75%)

(tnk)
Beta:=1.1505
Low:=9.3
Open:=9.44
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,376,999
Updating Price:=9.33
Previous Close:=9.4
P/E Ratio:=34.55556
Dividend Frequency:=
Price Data:=07/04/2011 05:05EDT
Market Cap:=460,687,000
Change:=-0.07
Volume:=293,922
Ask:=9.64
Time of Last Sale:=16:00:37
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=9.33
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-0.74%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=9.49
Updating Change:=-0.07 (-0.74%)

(tpgi)
Beta:=1.9188
Low:=3.18
Open:=3.21
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=37,095,000
Updating Price:=3.28
Previous Close:=3.21
P/E Ratio:=-9.37143
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=121,672,000
Change:=0.07
Volume:=51,725
Ask:=3.84
Time of Last Sale:=15:59:59
52 Week Low:=2.51
Exchange of Last Sale:=
52 Week low:=2.51
Last:=3.28
Symbol Type:=
52 Week High:=4.60
Percent Change:=(2.18%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.3099
Updating Change:=0.07 (2.18%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:01
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.48
Open:=23.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,115,000
Updating Price:=23.44
Previous Close:=22.95
P/E Ratio:=-586.0
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=963,736,000
Change:=0.49
Volume:=204,451
Ask:=24.12
Time of Last Sale:=16:00:01
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.44
Symbol Type:=
52 Week High:=26.80
Percent Change:=(2.14%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.49
Updating Change:=0.49 (2.14%)

(trex)
Beta:=1.442
Low:=23.98
Open:=24.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,564,000
Updating Price:=24.0
Previous Close:=24.48
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:40EDT
Market Cap:=373,536,000
Change:=-0.48
Volume:=149,722
Ask:=24.49
Time of Last Sale:=16:02:12
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=24.0
Symbol Type:=
52 Week High:=34.00
Percent Change:=(-1.96%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=24.8693
Updating Change:=-0.48 (-1.96%)

(trmk)
Beta:=0.647
Low:=23.35
Open:=23.48
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=23.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=63,991,002
Updating Price:=23.85
Previous Close:=23.41
P/E Ratio:=15.19108
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=1,526,185,000
Change:=0.44
Volume:=324,497
Ask:=24.33
Time of Last Sale:=16:00:05
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.85
Symbol Type:=
52 Week High:=26.14
Percent Change:=(1.88%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=24.14
Updating Change:=0.44 (1.88%)

(trow)
Beta:=1.6676
Low:=59.91
Open:=60.39
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=60.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=259,750,000
Updating Price:=61.0
Previous Close:=60.34
P/E Ratio:=22.76119
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=15,844,750,000
Change:=0.66
Volume:=1,732,033
Ask:=61.78
Time of Last Sale:=16:00:24
52 Week Low:=43.02
Exchange of Last Sale:=
52 Week low:=43.02
Last:=61.0
Symbol Type:=
52 Week High:=71.29
Percent Change:=(1.09%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=61.14
Updating Change:=0.66 (1.09%)

(trv)
Beta:=0.6202
Low:=58.45
Open:=58.51
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=58.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=418,871,984
Updating Price:=59.11
Previous Close:=58.38
P/E Ratio:=8.10837
Dividend Frequency:=
Price Data:=07/04/2011 04:16EDT
Market Cap:=24,759,523,000
Change:=0.73
Volume:=3,637,130
Ask:=59.96
Time of Last Sale:=16:01:30
52 Week Low:=48.17
Exchange of Last Sale:=
52 Week low:=48.17
Last:=59.11
Symbol Type:=
52 Week High:=64.17
Percent Change:=(1.25%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=59.27
Updating Change:=0.73 (1.25%)

(tsn)
Beta:=1.1636
Low:=19.39
Open:=19.5
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=309,491,009
Updating Price:=19.53
Previous Close:=19.42
P/E Ratio:=8.07025
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=6,044,359,000
Change:=0.11
Volume:=5,232,027
Ask:=19.65
Time of Last Sale:=16:03:03
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=19.53
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.57%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.7
Updating Change:=0.11 (0.57%)

(tsra)
Beta:=1.3804
Low:=16.92
Open:=17.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,117,998
Updating Price:=17.28
Previous Close:=17.14
P/E Ratio:=14.76923
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=883,319,000
Change:=0.14
Volume:=462,606
Ask:=17.68
Time of Last Sale:=16:00:08
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=17.28
Symbol Type:=
52 Week High:=23.18
Percent Change:=(0.82%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.49
Updating Change:=0.14 (0.82%)

(ttec)
Beta:=1.283
Low:=20.8
Open:=20.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,732,000
Updating Price:=21.05
Previous Close:=21.08
P/E Ratio:=26.98718
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=1,194,209,000
Change:=-0.03
Volume:=160,727
Ask:=21.5
Time of Last Sale:=16:00:01
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=21.05
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-0.14%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.33
Updating Change:=-0.03 (-0.14%)

(ttek)
Beta:=0.9751
Low:=22.5012
Open:=22.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,343,001
Updating Price:=22.96
Previous Close:=22.5
P/E Ratio:=17.00741
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=1,431,395,000
Change:=0.46
Volume:=552,530
Ask:=23.39
Time of Last Sale:=16:00:13
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=22.96
Symbol Type:=
52 Week High:=27.16
Percent Change:=(2.04%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.0
Updating Change:=0.46 (2.04%)

(tti)
Beta:=2.5279
Low:=12.64
Open:=12.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=76,821,000
Updating Price:=13.0
Previous Close:=12.73
P/E Ratio:=-19.40299
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=998,673,000
Change:=0.27
Volume:=681,425
Ask:=13.49
Time of Last Sale:=16:01:25
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=13.0
Symbol Type:=
52 Week High:=16.00
Percent Change:=(2.12%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.08
Updating Change:=0.27 (2.12%)

(tues)
Beta:=2.816
Low:=4.51
Open:=4.59
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=43,101,991
Updating Price:=4.67
Previous Close:=4.65
P/E Ratio:=16.67857
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=201,286,000
Change:=0.02
Volume:=244,352
Ask:=5.27
Time of Last Sale:=16:00:01
52 Week Low:=3.51
Exchange of Last Sale:=
52 Week low:=3.51
Last:=4.67
Symbol Type:=
52 Week High:=5.93
Percent Change:=(0.43%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.68
Updating Change:=0.02 (0.43%)

(tvl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tw)
Beta:=
Low:=64.94
Open:=65.67
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=64.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=54,416,000
Updating Price:=65.75
Previous Close:=65.71
P/E Ratio:=22.5945
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=3,577,852,000
Change:=0.04
Volume:=345,246
Ask:=66.6
Time of Last Sale:=16:02:19
52 Week Low:=38.07
Exchange of Last Sale:=
52 Week low:=38.07
Last:=65.75
Symbol Type:=
52 Week High:=66.00
Percent Change:=(0.06%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=66.0
Updating Change:=0.04 (0.06%)

(twin)
Beta:=2.3492
Low:=38.39
Open:=38.75
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=39.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,356,000
Updating Price:=39.95
Previous Close:=38.63
P/E Ratio:=34.43966
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=453,672,000
Change:=1.32
Volume:=83,955
Ask:=40.6
Time of Last Sale:=16:00:00
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=39.95
Symbol Type:=
52 Week High:=40.13
Percent Change:=(3.42%)
52 Week high:=40.13
Ex-Dividend Date:=
High:=40.129
Updating Change:=1.32 (3.42%)

(two)
Beta:=
Low:=10.76
Open:=10.78
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x0
P/E:=0.00
Shares Outstanding:=89,277,001
Updating Price:=10.87
Previous Close:=10.75
P/E Ratio:=6.43195
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=970,441,000
Change:=0.12
Volume:=1,937,588
Ask:=0
Time of Last Sale:=16:02:02
52 Week Low:=8.13
Exchange of Last Sale:=
52 Week low:=8.13
Last:=10.87
Symbol Type:=
52 Week High:=11.51
Percent Change:=(1.12%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.89
Updating Change:=0.12 (1.12%)

(twx)
Beta:=1.1268
Low:=36.3
Open:=36.4
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=1,070,820,964
Updating Price:=36.92
Previous Close:=36.37
P/E Ratio:=16.63063
Dividend Frequency:=
Price Data:=07/04/2011 05:23EDT
Market Cap:=39,534,710,000
Change:=0.55
Volume:=6,177,246
Ask:=37.13
Time of Last Sale:=16:00:38
52 Week Low:=27.99
Exchange of Last Sale:=
52 Week low:=27.99
Last:=36.92
Symbol Type:=
52 Week High:=38.62
Percent Change:=(1.51%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=37.03
Updating Change:=0.55 (1.51%)

(txn)
Beta:=1.0687
Low:=32.71
Open:=32.99
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=33.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,161,169,063
Updating Price:=33.52
Previous Close:=32.83
P/E Ratio:=12.64906
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=38,922,387,000
Change:=0.69
Volume:=9,567,448
Ask:=33.6
Time of Last Sale:=16:01:12
52 Week Low:=22.71
Exchange of Last Sale:=
52 Week low:=22.71
Last:=33.52
Symbol Type:=
52 Week High:=36.71
Percent Change:=(2.10%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=33.66
Updating Change:=0.69 (2.10%)

(txt)
Beta:=2.7427
Low:=23.56
Open:=23.7
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=23.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=276,159,006
Updating Price:=23.94
Previous Close:=23.61
P/E Ratio:=61.38462
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=6,611,247,000
Change:=0.33
Volume:=4,105,847
Ask:=24.45
Time of Last Sale:=16:02:39
52 Week Low:=15.88
Exchange of Last Sale:=
52 Week low:=15.88
Last:=23.94
Symbol Type:=
52 Week High:=28.87
Percent Change:=(1.40%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=24.15
Updating Change:=0.33 (1.40%)

(tyl)
Beta:=0.525
Low:=26.67
Open:=26.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,040,999
Updating Price:=27.04
Previous Close:=26.78
P/E Ratio:=36.05333
Dividend Frequency:=
Price Data:=07/04/2011 05:30EDT
Market Cap:=866,389,000
Change:=0.26
Volume:=206,224
Ask:=27.53
Time of Last Sale:=16:02:33
52 Week Low:=15.00
Exchange of Last Sale:=
52 Week low:=15.00
Last:=27.04
Symbol Type:=
52 Week High:=27.14
Percent Change:=(0.97%)
52 Week high:=27.14
Ex-Dividend Date:=
High:=27.11
Updating Change:=0.26 (0.97%)

(ueic)
Beta:=0.7848
Low:=25.05
Open:=25.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=15,021,000
Updating Price:=25.31
Previous Close:=25.26
P/E Ratio:=23.87736
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=380,182,000
Change:=0.05
Volume:=55,353
Ask:=25.79
Time of Last Sale:=16:00:05
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=25.31
Symbol Type:=
52 Week High:=30.27
Percent Change:=(0.20%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.71
Updating Change:=0.05 (0.20%)

(ufcs)
Beta:=1.0114
Low:=17.37
Open:=17.45
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,196,001
Updating Price:=17.48
Previous Close:=17.37
P/E Ratio:=13.34351
Dividend Frequency:=
Price Data:=07/04/2011 05:01EDT
Market Cap:=457,906,000
Change:=0.11
Volume:=62,420
Ask:=17.86
Time of Last Sale:=16:00:00
52 Week Low:=17.10
Exchange of Last Sale:=
52 Week low:=17.10
Last:=17.48
Symbol Type:=
52 Week High:=23.41
Percent Change:=(0.63%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.58
Updating Change:=0.11 (0.63%)

(ufpi)
Beta:=1.3465
Low:=23.745
Open:=23.96
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=23.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=19,525,002
Updating Price:=24.33
Previous Close:=23.96
P/E Ratio:=37.43077
Dividend Frequency:=
Price Data:=07/04/2011 05:02EDT
Market Cap:=475,043,000
Change:=0.37
Volume:=142,310
Ask:=24.85
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=24.33
Symbol Type:=
52 Week High:=39.84
Percent Change:=(1.54%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.66
Updating Change:=0.37 (1.54%)

(ufs)
Beta:=2.8211
Low:=94.5
Open:=95.1
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=94.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,032,000
Updating Price:=96.45
Previous Close:=94.72
P/E Ratio:=6.10443
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=3,957,536,000
Change:=1.73
Volume:=511,332
Ask:=98.27
Time of Last Sale:=16:02:49
52 Week Low:=46.24
Exchange of Last Sale:=
52 Week low:=46.24
Last:=96.45
Symbol Type:=
52 Week High:=105.82
Percent Change:=(1.83%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=96.68
Updating Change:=1.73 (1.83%)

(ugi)
Beta:=0.3709
Low:=31.94
Open:=32.0
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=111,654,004
Updating Price:=32.47
Previous Close:=31.89
P/E Ratio:=13.70042
Dividend Frequency:=
Price Data:=07/04/2011 05:06EDT
Market Cap:=3,625,406,000
Change:=0.58
Volume:=420,006
Ask:=33.08
Time of Last Sale:=16:00:42
52 Week Low:=25.04
Exchange of Last Sale:=
52 Week low:=25.04
Last:=32.47
Symbol Type:=
52 Week High:=33.53
Percent Change:=(1.82%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.48
Updating Change:=0.58 (1.82%)

(uhs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uil)
Beta:=0.7777
Low:=32.37
Open:=32.47
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=50,527,001
Updating Price:=32.78
Previous Close:=32.35
P/E Ratio:=16.30846
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=1,656,275,000
Change:=0.43
Volume:=357,179
Ask:=33.38
Time of Last Sale:=16:04:23
52 Week Low:=25.04
Exchange of Last Sale:=
52 Week low:=25.04
Last:=32.78
Symbol Type:=
52 Week High:=34.34
Percent Change:=(1.33%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.82
Updating Change:=0.43 (1.33%)

(ulta)
Beta:=1.6552
Low:=64.12
Open:=64.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=61,197,002
Updating Price:=65.18
Previous Close:=64.58
P/E Ratio:=50.13846
Dividend Frequency:=
Price Data:=07/04/2011 05:16EDT
Market Cap:=3,988,821,000
Change:=0.60
Volume:=520,638
Ask:=66.17
Time of Last Sale:=16:00:07
52 Week Low:=20.67
Exchange of Last Sale:=
52 Week low:=20.67
Last:=65.18
Symbol Type:=
52 Week High:=65.35
Percent Change:=(0.93%)
52 Week high:=65.35
Ex-Dividend Date:=
High:=65.35
Updating Change:=0.60 (0.93%)

(ulti)
Beta:=1.3419
Low:=54.0
Open:=54.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,838,999
Updating Price:=54.43
Previous Close:=54.43
P/E Ratio:=494.81818
Dividend Frequency:=
Price Data:=07/04/2011 05:39EDT
Market Cap:=1,406,417,000
Change:=0.00
Volume:=89,156
Ask:=55.29
Time of Last Sale:=16:00:17
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=54.43
Symbol Type:=
52 Week High:=60.43
Percent Change:=(0.00%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=55.33
Updating Change:=0.00 (0.00%)

(umbf)
Beta:=0.7437
Low:=41.84
Open:=41.99
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=42.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,517,000
Updating Price:=42.84
Previous Close:=41.88
P/E Ratio:=18.07595
Dividend Frequency:=
Price Data:=07/04/2011 05:15EDT
Market Cap:=1,735,748,000
Change:=0.96
Volume:=166,779
Ask:=43.52
Time of Last Sale:=16:00:00
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=42.84
Symbol Type:=
52 Week High:=44.35
Percent Change:=(2.29%)
52 Week high:=44.35
Ex-Dividend Date:=
High:=42.92
Updating Change:=0.96 (2.29%)

(umh)
Beta:=0.9033
Low:=10.67
Open:=10.7
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=9.99
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=14,180,999
Updating Price:=10.81
Previous Close:=10.7
P/E Ratio:=20.78846
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=153,297,000
Change:=0.11
Volume:=28,694
Ask:=11.5
Time of Last Sale:=16:02:38
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.81
Symbol Type:=
52 Week High:=11.93
Percent Change:=(1.03%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=10.81
Updating Change:=0.11 (1.03%)

(umpq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=42.58
Open:=42.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,482,003
Updating Price:=43.34
Previous Close:=42.67
P/E Ratio:=26.26667
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=2,101,210,000
Change:=0.67
Volume:=157,098
Ask:=44.45
Time of Last Sale:=15:59:59
52 Week Low:=29.07
Exchange of Last Sale:=
52 Week low:=29.07
Last:=43.34
Symbol Type:=
52 Week High:=46.05
Percent Change:=(1.57%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=43.83
Updating Change:=0.67 (1.57%)

(unp)
Beta:=1.1189
Low:=104.21
Open:=104.6
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=106.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=490,657,016
Updating Price:=106.76
Previous Close:=104.4
P/E Ratio:=18.37522
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=52,382,543,000
Change:=2.36
Volume:=2,695,264
Ask:=106.9
Time of Last Sale:=16:01:18
52 Week Low:=66.84
Exchange of Last Sale:=
52 Week low:=66.84
Last:=106.76
Symbol Type:=
52 Week High:=107.04
Percent Change:=(2.26%)
52 Week high:=107.04
Ex-Dividend Date:=
High:=107.04
Updating Change:=2.36 (2.26%)

(untd)
Beta:=1.5901
Low:=5.96
Open:=6.07
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=88,637,994
Updating Price:=6.23
Previous Close:=6.03
P/E Ratio:=10.55932
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=552,215,000
Change:=0.20
Volume:=559,870
Ask:=6.26
Time of Last Sale:=16:00:28
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.23
Symbol Type:=
52 Week High:=7.50
Percent Change:=(3.32%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.25
Updating Change:=0.20 (3.32%)

(upl)
Beta:=0.7301
Low:=45.28
Open:=45.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=152,930,004
Updating Price:=46.18
Previous Close:=45.8
P/E Ratio:=21.18349
Dividend Frequency:=
Price Data:=07/04/2011 05:19EDT
Market Cap:=7,062,308,000
Change:=0.38
Volume:=1,123,878
Ask:=46.59
Time of Last Sale:=16:00:49
52 Week Low:=37.10
Exchange of Last Sale:=
52 Week low:=37.10
Last:=46.18
Symbol Type:=
52 Week High:=51.20
Percent Change:=(0.83%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=46.25
Updating Change:=0.38 (0.83%)

(ups)
Beta:=0.8146
Low:=72.9
Open:=73.09
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=73.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=737,791,009
Updating Price:=73.96
Previous Close:=72.93
P/E Ratio:=19.3107
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=54,567,023,000
Change:=1.03
Volume:=3,674,934
Ask:=74.08
Time of Last Sale:=16:00:53
52 Week Low:=56.47
Exchange of Last Sale:=
52 Week low:=56.47
Last:=73.96
Symbol Type:=
52 Week High:=77.00
Percent Change:=(1.41%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.12
Updating Change:=1.03 (1.41%)

(urbn)
Beta:=0.9271
Low:=28.07
Open:=28.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=159,690,007
Updating Price:=28.92
Previous Close:=28.15
P/E Ratio:=19.02632
Dividend Frequency:=
Price Data:=07/04/2011 04:24EDT
Market Cap:=4,618,235,000
Change:=0.77
Volume:=3,349,171
Ask:=29.08
Time of Last Sale:=16:00:23
52 Week Low:=27.96
Exchange of Last Sale:=
52 Week low:=27.96
Last:=28.92
Symbol Type:=
52 Week High:=39.26
Percent Change:=(2.74%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=29.07
Updating Change:=0.77 (2.74%)

(uri)
Beta:=2.3296
Low:=25.25
Open:=25.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=62,503,001
Updating Price:=26.69
Previous Close:=25.4
P/E Ratio:=-205.3077
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=1,668,205,000
Change:=1.29
Volume:=2,277,982
Ask:=27.2
Time of Last Sale:=16:05:33
52 Week Low:=8.20
Exchange of Last Sale:=
52 Week low:=8.20
Last:=26.69
Symbol Type:=
52 Week High:=34.78
Percent Change:=(5.08%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=26.89
Updating Change:=1.29 (5.08%)

(urs)
Beta:=1.2841
Low:=44.78
Open:=44.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=78,633,998
Updating Price:=45.12
Previous Close:=44.74
P/E Ratio:=14.27848
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=3,547,966,000
Change:=0.38
Volume:=393,055
Ask:=45.76
Time of Last Sale:=16:03:11
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=45.12
Symbol Type:=
52 Week High:=48.32
Percent Change:=(0.85%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=45.44
Updating Change:=0.38 (0.85%)

(usap)
Beta:=2.0802
Low:=46.09
Open:=46.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=7,104,000
Updating Price:=46.75
Previous Close:=46.76
P/E Ratio:=19.80932
Dividend Frequency:=
Price Data:=07/04/2011 04:55EDT
Market Cap:=332,112,000
Change:=-0.01
Volume:=80,343
Ask:=47.53
Time of Last Sale:=16:00:00
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=46.75
Symbol Type:=
52 Week High:=47.37
Percent Change:=(-0.02%)
52 Week high:=47.37
Ex-Dividend Date:=
High:=46.95
Updating Change:=-0.01 (-0.02%)

(usb)
Beta:=1.0218
Low:=25.35
Open:=25.46
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=25.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=1,926,650,038
Updating Price:=26.06
Previous Close:=25.51
P/E Ratio:=13.64398
Dividend Frequency:=
Price Data:=07/04/2011 05:29EDT
Market Cap:=50,208,500,000
Change:=0.55
Volume:=12,912,947
Ask:=26.24
Time of Last Sale:=16:00:26
52 Week Low:=20.44
Exchange of Last Sale:=
52 Week low:=20.44
Last:=26.06
Symbol Type:=
52 Week High:=28.94
Percent Change:=(2.16%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.19
Updating Change:=0.55 (2.16%)

(usph)
Beta:=1.0716
Low:=23.58
Open:=24.83
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=23.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,802,002
Updating Price:=24.33
Previous Close:=24.73
P/E Ratio:=17.88971
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=287,143,000
Change:=-0.40
Volume:=45,789
Ask:=24.82
Time of Last Sale:=15:59:59
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=24.33
Symbol Type:=
52 Week High:=26.06
Percent Change:=(-1.62%)
52 Week high:=26.06
Ex-Dividend Date:=
High:=24.83
Updating Change:=-0.40 (-1.62%)

(utek)
Beta:=0.4865
Low:=29.95
Open:=30.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=25,567,999
Updating Price:=30.99
Previous Close:=30.38
P/E Ratio:=34.82022
Dividend Frequency:=
Price Data:=07/04/2011 05:21EDT
Market Cap:=792,352,000
Change:=0.61
Volume:=271,346
Ask:=32.25
Time of Last Sale:=16:00:00
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=30.99
Symbol Type:=
52 Week High:=33.85
Percent Change:=(2.01%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=31.1
Updating Change:=0.61 (2.01%)

(uti)
Beta:=0.8592
Low:=19.1672
Open:=19.84
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=24,447,000
Updating Price:=19.2
Previous Close:=19.77
P/E Ratio:=15.36
Dividend Frequency:=
Price Data:=07/04/2011 04:41EDT
Market Cap:=469,382,000
Change:=-0.57
Volume:=149,567
Ask:=20.0
Time of Last Sale:=16:03:00
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.2
Symbol Type:=
52 Week High:=23.73
Percent Change:=(-2.88%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.91
Updating Change:=-0.57 (-2.88%)

(utr)
Beta:=1.4316
Low:=29.7
Open:=29.71
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=60,453,002
Updating Price:=29.85
Previous Close:=29.67
P/E Ratio:=9.53674
Dividend Frequency:=
Price Data:=07/04/2011 05:07EDT
Market Cap:=1,804,522,000
Change:=0.18
Volume:=205,811
Ask:=30.39
Time of Last Sale:=16:04:40
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=29.85
Symbol Type:=
52 Week High:=31.69
Percent Change:=(0.61%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.01
Updating Change:=0.18 (0.61%)

(utx)
Beta:=1.007
Low:=88.36
Open:=88.72
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=89.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=915,261,955
Updating Price:=90.13
Previous Close:=88.51
P/E Ratio:=18.31911
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=82,492,560,000
Change:=1.62
Volume:=4,484,683
Ask:=90.58
Time of Last Sale:=16:01:31
52 Week Low:=63.84
Exchange of Last Sale:=
52 Week low:=63.84
Last:=90.13
Symbol Type:=
52 Week High:=90.67
Percent Change:=(1.83%)
52 Week high:=90.67
Ex-Dividend Date:=
High:=90.53
Updating Change:=1.62 (1.83%)

(uve)
Beta:=0.8296
Low:=4.66
Open:=4.7
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=3.96
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=39,388,000
Updating Price:=4.7
Previous Close:=4.67
P/E Ratio:=4.31193
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=185,124,000
Change:=0.03
Volume:=186,772
Ask:=4.82
Time of Last Sale:=16:02:31
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.7
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.64%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.72
Updating Change:=0.03 (0.64%)

(uvv)
Beta:=0.9571
Low:=37.5109
Open:=37.75
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,230,000
Updating Price:=38.12
Previous Close:=37.67
P/E Ratio:=7.03321
Dividend Frequency:=
Price Data:=07/04/2011 05:38EDT
Market Cap:=885,528,000
Change:=0.45
Volume:=237,685
Ask:=38.67
Time of Last Sale:=16:03:15
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=38.12
Symbol Type:=
52 Week High:=45.96
Percent Change:=(1.19%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=38.41
Updating Change:=0.45 (1.19%)

(vcbi)
Beta:=0.438
Low:=5.82
Open:=5.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=29,645,000
Updating Price:=5.9
Previous Close:=5.91
P/E Ratio:=10.17241
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=174,906,000
Change:=-0.01
Volume:=39,845
Ask:=6.12
Time of Last Sale:=16:00:00
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=5.9
Symbol Type:=
52 Week High:=7.52
Percent Change:=(-0.17%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=5.93
Updating Change:=-0.01 (-0.17%)

(vci)
Beta:=3.233
Low:=30.14
Open:=30.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=49,135,000
Updating Price:=30.48
Previous Close:=30.3
P/E Ratio:=19.41401
Dividend Frequency:=
Price Data:=07/04/2011 04:34EDT
Market Cap:=1,497,635,000
Change:=0.18
Volume:=874,422
Ask:=31.01
Time of Last Sale:=16:03:45
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.48
Symbol Type:=
52 Week High:=37.44
Percent Change:=(0.59%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=30.72
Updating Change:=0.18 (0.59%)

(vgr)
Beta:=0.4978
Low:=17.79
Open:=17.87
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=74,996,999
Updating Price:=17.93
Previous Close:=17.79
P/E Ratio:=21.86585
Dividend Frequency:=
Price Data:=07/04/2011 04:32EDT
Market Cap:=1,344,696,000
Change:=0.14
Volume:=253,309
Ask:=18.3
Time of Last Sale:=16:03:06
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=17.93
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.79%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.0
Updating Change:=0.14 (0.79%)

(vlccf)
Beta:=0.8948
Low:=21.91
Open:=22.04
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=20.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=24,426,002
Updating Price:=22.36
Previous Close:=22.03
P/E Ratio:=11.06931
Dividend Frequency:=
Price Data:=07/04/2011 04:39EDT
Market Cap:=546,165,000
Change:=0.33
Volume:=113,205
Ask:=22.88
Time of Last Sale:=16:00:00
52 Week Low:=16.82
Exchange of Last Sale:=
52 Week low:=16.82
Last:=22.36
Symbol Type:=
52 Week High:=25.80
Percent Change:=(1.50%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.48
Updating Change:=0.33 (1.50%)

(vlgea)
Beta:=0.3813
Low:=27.6
Open:=27.66
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=7,302,000
Updating Price:=27.7
Previous Close:=27.71
P/E Ratio:=17.87097
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=202,265,000
Change:=-0.01
Volume:=13,210
Ask:=29.67
Time of Last Sale:=16:00:00
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.7
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-0.04%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=27.93
Updating Change:=-0.01 (-0.04%)

(vmed)
Beta:=1.7461
Low:=30.03
Open:=30.24
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=29.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=317,268,022
Updating Price:=30.24
Previous Close:=29.93
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=9,594,185,000
Change:=0.31
Volume:=4,875,345
Ask:=30.73
Time of Last Sale:=16:00:12
52 Week Low:=16.25
Exchange of Last Sale:=
52 Week low:=16.25
Last:=30.24
Symbol Type:=
52 Week High:=33.32
Percent Change:=(1.04%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=30.5
Updating Change:=0.31 (1.04%)

(vnda)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vocs)
Beta:=1.2692
Low:=30.27
Open:=30.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,655,002
Updating Price:=31.23
Previous Close:=30.61
P/E Ratio:=-111.53571
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=613,826,000
Change:=0.62
Volume:=119,929
Ask:=32.22
Time of Last Sale:=16:00:00
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=31.23
Symbol Type:=
52 Week High:=31.51
Percent Change:=(2.03%)
52 Week high:=31.51
Ex-Dividend Date:=
High:=31.51
Updating Change:=0.62 (2.03%)

(vod)
Beta:=0.8171
Low:=26.4
Open:=26.42
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=5,110,881,784
Updating Price:=26.9
Previous Close:=26.72
P/E Ratio:=7.28997
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=137,482,720,000
Change:=0.18
Volume:=9,037,737
Ask:=26.91
Time of Last Sale:=16:00:16
52 Week Low:=20.71
Exchange of Last Sale:=
52 Week low:=20.71
Last:=26.9
Symbol Type:=
52 Week High:=32.70
Percent Change:=(0.67%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.96
Updating Change:=0.18 (0.67%)

(volc)
Beta:=0.613
Low:=31.82
Open:=32.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,141,999
Updating Price:=32.52
Previous Close:=32.29
P/E Ratio:=162.6
Dividend Frequency:=
Price Data:=07/04/2011 05:00EDT
Market Cap:=1,695,658,000
Change:=0.23
Volume:=428,690
Ask:=33.24
Time of Last Sale:=16:00:11
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.52
Symbol Type:=
52 Week High:=33.06
Percent Change:=(0.71%)
52 Week high:=33.06
Ex-Dividend Date:=
High:=33.06
Updating Change:=0.23 (0.71%)

(vpfg)
Beta:=0.4118
Low:=13.75
Open:=13.75
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=34,839,003
Updating Price:=13.94
Previous Close:=13.8
P/E Ratio:=20.2029
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=485,656,000
Change:=0.14
Volume:=165,746
Ask:=14.45
Time of Last Sale:=15:59:59
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.94
Symbol Type:=
52 Week High:=14.05
Percent Change:=(1.01%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=14.02
Updating Change:=0.14 (1.01%)

(vphm)
Beta:=1.4716
Low:=18.36
Open:=18.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=75,965,000
Updating Price:=19.38
Previous Close:=18.5
P/E Ratio:=12.03727
Dividend Frequency:=
Price Data:=07/04/2011 05:28EDT
Market Cap:=1,472,202,000
Change:=0.88
Volume:=1,227,726
Ask:=19.5
Time of Last Sale:=16:00:08
52 Week Low:=10.29
Exchange of Last Sale:=
52 Week low:=10.29
Last:=19.38
Symbol Type:=
52 Week High:=22.16
Percent Change:=(4.76%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.48
Updating Change:=0.88 (4.76%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.31
Open:=33.37
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=168,472,004
Updating Price:=33.88
Previous Close:=33.46
P/E Ratio:=70.58333
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=5,707,832,000
Change:=0.42
Volume:=2,222,697
Ask:=34.08
Time of Last Sale:=16:00:26
52 Week Low:=25.73
Exchange of Last Sale:=
52 Week low:=25.73
Last:=33.88
Symbol Type:=
52 Week High:=37.73
Percent Change:=(1.26%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=34.07
Updating Change:=0.42 (1.26%)

(vrtx)
Beta:=0.6066
Low:=51.08
Open:=51.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=205,998,008
Updating Price:=51.7
Previous Close:=51.99
P/E Ratio:=-13.56955
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=10,650,097,000
Change:=-0.29
Volume:=1,484,415
Ask:=52.74
Time of Last Sale:=16:00:21
52 Week Low:=31.86
Exchange of Last Sale:=
52 Week low:=31.86
Last:=51.7
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-0.56%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=51.92
Updating Change:=-0.29 (-0.56%)

(vrx)
Beta:=0.7875
Low:=51.35
Open:=51.67
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=50.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=298,061,996
Updating Price:=52.31
Previous Close:=51.96
P/E Ratio:=-51.28431
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=15,591,623,000
Change:=0.35
Volume:=1,024,931
Ask:=54.93
Time of Last Sale:=16:05:32
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=52.31
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.67%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=52.44
Updating Change:=0.35 (0.67%)

(vsec)
Beta:=1.2239
Low:=24.15
Open:=24.86
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=23.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=5,235,998
Updating Price:=24.29
Previous Close:=24.9
P/E Ratio:=5.62269
Dividend Frequency:=
Price Data:=07/04/2011 05:27EDT
Market Cap:=127,182,000
Change:=-0.61
Volume:=49,425
Ask:=24.78
Time of Last Sale:=16:00:00
52 Week Low:=24.12
Exchange of Last Sale:=
52 Week low:=24.12
Last:=24.29
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-2.45%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=25.013
Updating Change:=-0.61 (-2.45%)

(vz)
Beta:=0.6374
Low:=37.06
Open:=37.06
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=37.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=2,829,078,042
Updating Price:=37.8
Previous Close:=37.23
P/E Ratio:=30.24
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=106,939,150,000
Change:=0.57
Volume:=14,943,894
Ask:=37.74
Time of Last Sale:=16:01:59
52 Week Low:=25.99
Exchange of Last Sale:=
52 Week low:=25.99
Last:=37.8
Symbol Type:=
52 Week High:=38.95
Percent Change:=(1.53%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.865
Updating Change:=0.57 (1.53%)

(wab)
Beta:=1.2792
Low:=65.37
Open:=65.78
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=48,280,000
Updating Price:=67.31
Previous Close:=65.72
P/E Ratio:=24.21223
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=3,249,727,000
Change:=1.59
Volume:=204,749
Ask:=68.3
Time of Last Sale:=16:00:41
52 Week Low:=38.44
Exchange of Last Sale:=
52 Week low:=38.44
Last:=67.31
Symbol Type:=
52 Week High:=72.43
Percent Change:=(2.42%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=67.52
Updating Change:=1.59 (2.42%)

(wash)
Beta:=0.8203
Low:=22.67
Open:=22.97
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,252,999
Updating Price:=22.94
Previous Close:=22.97
P/E Ratio:=14.42767
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=372,844,000
Change:=-0.03
Volume:=31,182
Ask:=23.42
Time of Last Sale:=16:00:00
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=22.94
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.13%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.2
Updating Change:=-0.03 (-0.13%)

(wat)
Beta:=1.0475
Low:=95.75
Open:=95.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=95.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=91,639,004
Updating Price:=97.63
Previous Close:=95.74
P/E Ratio:=22.81075
Dividend Frequency:=
Price Data:=07/04/2011 05:03EDT
Market Cap:=8,946,716,000
Change:=1.89
Volume:=483,177
Ask:=99.43
Time of Last Sale:=16:00:57
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=97.63
Symbol Type:=
52 Week High:=100.00
Percent Change:=(1.97%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=97.67
Updating Change:=1.89 (1.97%)

(wbc)
Beta:=2.0931
Low:=68.87
Open:=69.41
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=71.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=67,473,001
Updating Price:=71.21
Previous Close:=69.06
P/E Ratio:=-30.82684
Dividend Frequency:=
Price Data:=07/04/2011 04:47EDT
Market Cap:=4,804,752,000
Change:=2.15
Volume:=718,658
Ask:=72.14
Time of Last Sale:=16:04:06
52 Week Low:=30.94
Exchange of Last Sale:=
52 Week low:=30.94
Last:=71.21
Symbol Type:=
52 Week High:=75.00
Percent Change:=(3.11%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=71.39
Updating Change:=2.15 (3.11%)

(wbsn)
Beta:=0.7809
Low:=25.66
Open:=25.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,951,998
Updating Price:=26.22
Previous Close:=25.97
P/E Ratio:=42.98361
Dividend Frequency:=
Price Data:=07/04/2011 04:56EDT
Market Cap:=1,047,541,000
Change:=0.25
Volume:=412,722
Ask:=26.73
Time of Last Sale:=16:00:03
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=26.22
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.96%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.57
Updating Change:=0.25 (0.96%)

(wcrx)
Beta:=0.933
Low:=24.0
Open:=24.1
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=23.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=253,872,996
Updating Price:=24.33
Previous Close:=24.13
P/E Ratio:=38.01562
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=6,176,730,000
Change:=0.20
Volume:=1,428,014
Ask:=25.59
Time of Last Sale:=16:00:22
52 Week Low:=19.01
Exchange of Last Sale:=
52 Week low:=19.01
Last:=24.33
Symbol Type:=
52 Week High:=30.57
Percent Change:=(0.83%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.34
Updating Change:=0.20 (0.83%)

(wern)
Beta:=0.5747
Low:=25.0326
Open:=25.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=72,797,001
Updating Price:=25.51
Previous Close:=25.05
P/E Ratio:=21.80342
Dividend Frequency:=
Price Data:=07/04/2011 04:45EDT
Market Cap:=1,857,052,000
Change:=0.46
Volume:=559,987
Ask:=26.01
Time of Last Sale:=16:00:10
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.51
Symbol Type:=
52 Week High:=27.17
Percent Change:=(1.84%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.52
Updating Change:=0.46 (1.84%)

(weys)
Beta:=0.6538
Low:=24.29
Open:=24.54
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,354,001
Updating Price:=24.52
Previous Close:=24.6
P/E Ratio:=21.32174
Dividend Frequency:=
Price Data:=07/04/2011 04:38EDT
Market Cap:=278,400,000
Change:=-0.08
Volume:=7,447
Ask:=24.98
Time of Last Sale:=16:00:00
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.52
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-0.33%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.65
Updating Change:=-0.08 (-0.33%)

(wfd)
Beta:=0.2834
Low:=8.093
Open:=8.1
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=7.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=28,045,998
Updating Price:=8.22
Previous Close:=8.12
P/E Ratio:=74.72727
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=230,538,000
Change:=0.10
Volume:=33,543
Ask:=8.91
Time of Last Sale:=16:00:00
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.22
Symbol Type:=
52 Week High:=9.45
Percent Change:=(1.23%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.24
Updating Change:=0.10 (1.23%)

(wfm)
Beta:=1.1003
Low:=63.38
Open:=63.69
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=64.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=175,712,995
Updating Price:=64.41
Previous Close:=63.45
P/E Ratio:=37.23121
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=11,317,674,000
Change:=0.96
Volume:=1,133,408
Ask:=64.41
Time of Last Sale:=16:00:00
52 Week Low:=33.96
Exchange of Last Sale:=
52 Week low:=33.96
Last:=64.41
Symbol Type:=
52 Week High:=66.87
Percent Change:=(1.51%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=64.41
Updating Change:=0.96 (1.51%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.6
Open:=9.71
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,127,003
Updating Price:=9.81
Previous Close:=9.66
P/E Ratio:=21.8
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=285,736,000
Change:=0.15
Volume:=392,008
Ask:=10.2
Time of Last Sale:=16:03:24
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.81
Symbol Type:=
52 Week High:=16.60
Percent Change:=(1.55%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.91
Updating Change:=0.15 (1.55%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.94
Open:=12.95
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=509,970,983
Updating Price:=13.12
Previous Close:=12.96
P/E Ratio:=24.2963
Dividend Frequency:=
Price Data:=07/04/2011 04:52EDT
Market Cap:=6,690,819,000
Change:=0.16
Volume:=4,449,598
Ask:=13.14
Time of Last Sale:=16:00:22
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=13.12
Symbol Type:=
52 Week High:=14.40
Percent Change:=(1.23%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=13.14
Updating Change:=0.16 (1.23%)

(wina)
Beta:=0.4974
Low:=42.65
Open:=43.17
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=42.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=4,983,001
Updating Price:=43.02
Previous Close:=43.33
P/E Ratio:=20.1028
Dividend Frequency:=
Price Data:=07/04/2011 04:49EDT
Market Cap:=214,369,000
Change:=-0.31
Volume:=42,879
Ask:=43.77
Time of Last Sale:=16:00:14
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=43.02
Symbol Type:=
52 Week High:=47.85
Percent Change:=(-0.72%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=43.53
Updating Change:=-0.31 (-0.72%)

(wlk)
Beta:=1.6805
Low:=52.11
Open:=52.14
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=51.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=66,572,002
Updating Price:=52.8
Previous Close:=51.9
P/E Ratio:=12.22222
Dividend Frequency:=
Price Data:=07/04/2011 05:33EDT
Market Cap:=3,515,002,000
Change:=0.90
Volume:=564,394
Ask:=53.61
Time of Last Sale:=16:02:26
52 Week Low:=17.34
Exchange of Last Sale:=
52 Week low:=17.34
Last:=52.8
Symbol Type:=
52 Week High:=67.77
Percent Change:=(1.73%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=52.93
Updating Change:=0.90 (1.73%)

(wll)
Beta:=1.8382
Low:=55.77
Open:=56.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=118,113,000
Updating Price:=57.54
Previous Close:=56.91
P/E Ratio:=29.06061
Dividend Frequency:=
Price Data:=07/04/2011 04:29EDT
Market Cap:=6,796,222,000
Change:=0.63
Volume:=3,389,987
Ask:=58.34
Time of Last Sale:=16:02:26
52 Week Low:=36.82
Exchange of Last Sale:=
52 Week low:=36.82
Last:=57.54
Symbol Type:=
52 Week High:=75.91
Percent Change:=(1.11%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=57.81
Updating Change:=0.63 (1.11%)

(wlt)
Beta:=1.6725
Low:=114.0
Open:=114.56
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=120.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,293,999
Updating Price:=120.92
Previous Close:=115.8
P/E Ratio:=15.13392
Dividend Frequency:=
Price Data:=07/04/2011 04:50EDT
Market Cap:=7,532,590,000
Change:=5.12
Volume:=3,060,907
Ask:=121.49
Time of Last Sale:=16:01:06
52 Week Low:=59.38
Exchange of Last Sale:=
52 Week low:=59.38
Last:=120.92
Symbol Type:=
52 Week High:=143.76
Percent Change:=(4.42%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=121.93
Updating Change:=5.12 (4.42%)

(wmt)
Beta:=0.3317
Low:=53.0
Open:=53.19
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=3,472,560,082
Updating Price:=53.51
Previous Close:=53.14
P/E Ratio:=12.47319
Dividend Frequency:=
Price Data:=07/04/2011 04:17EDT
Market Cap:=185,816,690,000
Change:=0.37
Volume:=9,480,095
Ask:=53.71
Time of Last Sale:=16:01:01
52 Week Low:=47.84
Exchange of Last Sale:=
52 Week low:=47.84
Last:=53.51
Symbol Type:=
52 Week High:=57.90
Percent Change:=(0.70%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.645
Updating Change:=0.37 (0.70%)

(wnr)
Beta:=0.6492
Low:=17.64
Open:=18.0
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=18.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=90,817,004
Updating Price:=18.69
Previous Close:=18.07
P/E Ratio:=64.44828
Dividend Frequency:=
Price Data:=07/04/2011 04:54EDT
Market Cap:=1,697,370,000
Change:=0.62
Volume:=3,779,899
Ask:=18.69
Time of Last Sale:=16:00:45
52 Week Low:=4.01
Exchange of Last Sale:=
52 Week low:=4.01
Last:=18.69
Symbol Type:=
52 Week High:=19.50
Percent Change:=(3.43%)
52 Week high:=19.50
Ex-Dividend Date:=
High:=18.76
Updating Change:=0.62 (3.43%)

(wor)
Beta:=1.3284
Low:=22.65
Open:=22.85
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=22.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=74,268,999
Updating Price:=23.37
Previous Close:=23.1
P/E Ratio:=15.58
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=1,735,667,000
Change:=0.27
Volume:=1,309,267
Ask:=23.84
Time of Last Sale:=16:03:58
52 Week Low:=12.00
Exchange of Last Sale:=
52 Week low:=12.00
Last:=23.37
Symbol Type:=
52 Week High:=23.48
Percent Change:=(1.17%)
52 Week high:=23.48
Ex-Dividend Date:=
High:=23.48
Updating Change:=0.27 (1.17%)

(wr)
Beta:=0.6632
Low:=26.88
Open:=27.05
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=113,690,004
Updating Price:=27.21
Previous Close:=26.91
P/E Ratio:=15.03315
Dividend Frequency:=
Price Data:=07/04/2011 05:18EDT
Market Cap:=3,093,505,000
Change:=0.30
Volume:=618,353
Ask:=27.68
Time of Last Sale:=16:04:18
52 Week Low:=21.36
Exchange of Last Sale:=
52 Week low:=21.36
Last:=27.21
Symbol Type:=
52 Week High:=27.98
Percent Change:=(1.11%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.21
Updating Change:=0.30 (1.11%)

(wrc)
Beta:=1.6334
Low:=51.62
Open:=52.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,997,001
Updating Price:=53.61
Previous Close:=52.25
P/E Ratio:=17.07325
Dividend Frequency:=
Price Data:=07/04/2011 04:48EDT
Market Cap:=2,358,679,000
Change:=1.36
Volume:=681,629
Ask:=54.33
Time of Last Sale:=16:03:17
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=53.61
Symbol Type:=
52 Week High:=65.01
Percent Change:=(2.60%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=53.66
Updating Change:=1.36 (2.60%)

(wri)
Beta:=1.8244
Low:=25.23
Open:=25.26
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=120,747,005
Updating Price:=25.71
Previous Close:=25.16
P/E Ratio:=428.5
Dividend Frequency:=
Price Data:=07/04/2011 05:26EDT
Market Cap:=3,104,406,000
Change:=0.55
Volume:=974,227
Ask:=26.18
Time of Last Sale:=16:01:58
52 Week Low:=18.21
Exchange of Last Sale:=
52 Week low:=18.21
Last:=25.71
Symbol Type:=
52 Week High:=26.95
Percent Change:=(2.19%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=25.89
Updating Change:=0.55 (2.19%)

(wsbc)
Beta:=0.4979
Low:=19.59
Open:=19.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,593,999
Updating Price:=20.08
Previous Close:=19.66
P/E Ratio:=14.04196
Dividend Frequency:=
Price Data:=07/04/2011 05:40EDT
Market Cap:=534,008,000
Change:=0.42
Volume:=57,685
Ask:=20.47
Time of Last Sale:=15:59:59
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=20.08
Symbol Type:=
52 Week High:=21.44
Percent Change:=(2.14%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=20.17
Updating Change:=0.42 (2.14%)

(wso)
Beta:=0.8313
Low:=67.67
Open:=67.67
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=67.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,267,000
Updating Price:=68.89
Previous Close:=67.99
P/E Ratio:=26.49615
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=1,947,314,000
Change:=0.90
Volume:=185,034
Ask:=69.68
Time of Last Sale:=16:03:50
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=68.89
Symbol Type:=
52 Week High:=73.38
Percent Change:=(1.32%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=69.19
Updating Change:=0.90 (1.32%)

(wts)
Beta:=1.1522
Low:=35.35
Open:=35.54
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=30,241,001
Updating Price:=36.26
Previous Close:=35.41
P/E Ratio:=21.97576
Dividend Frequency:=
Price Data:=07/04/2011 05:12EDT
Market Cap:=1,096,539,000
Change:=0.85
Volume:=299,645
Ask:=36.82
Time of Last Sale:=16:02:36
52 Week Low:=27.51
Exchange of Last Sale:=
52 Week low:=27.51
Last:=36.26
Symbol Type:=
52 Week High:=40.75
Percent Change:=(2.40%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.37
Updating Change:=0.85 (2.40%)

(wtsla)
Beta:=1.0887
Low:=4.45
Open:=4.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x10
P/E:=0.00
Shares Outstanding:=101,536,998
Updating Price:=4.63
Previous Close:=4.47
P/E Ratio:=27.23529
Dividend Frequency:=
Price Data:=07/04/2011 04:31EDT
Market Cap:=470,116,000
Change:=0.16
Volume:=1,384,438
Ask:=4.8
Time of Last Sale:=16:00:01
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.63
Symbol Type:=
52 Week High:=4.94
Percent Change:=(3.58%)
52 Week high:=4.94
Ex-Dividend Date:=
High:=4.65
Updating Change:=0.16 (3.58%)

(wwon)
Beta:=1.6427
Low:=5.21
Open:=5.33
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=5.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,593,996
Updating Price:=5.33
Previous Close:=5.16
P/E Ratio:=-3.29012
Dividend Frequency:=
Price Data:=07/04/2011 04:30EDT
Market Cap:=120,426,000
Change:=0.17
Volume:=15,539
Ask:=5.52
Time of Last Sale:=15:59:59
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.33
Symbol Type:=
52 Week High:=11.60
Percent Change:=(3.29%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.3525
Updating Change:=0.17 (3.29%)

(wynn)
Beta:=2.5498
Low:=143.54
Open:=144.52
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=148.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=124,758,006
Updating Price:=149.57
Previous Close:=143.54
P/E Ratio:=60.80081
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=18,660,055,000
Change:=6.03
Volume:=2,573,900
Ask:=149.99
Time of Last Sale:=16:00:18
52 Week Low:=73.12
Exchange of Last Sale:=
52 Week low:=73.12
Last:=149.57
Symbol Type:=
52 Week High:=151.73
Percent Change:=(4.20%)
52 Week high:=151.73
Ex-Dividend Date:=
High:=150.53
Updating Change:=6.03 (4.20%)

(xco)
Beta:=1.3793
Low:=17.45
Open:=17.55
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=213,815,003
Updating Price:=17.73
Previous Close:=17.65
P/E Ratio:=6.64045
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=3,790,940,000
Change:=0.08
Volume:=2,134,085
Ask:=18.09
Time of Last Sale:=16:01:51
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=17.73
Symbol Type:=
52 Week High:=21.04
Percent Change:=(0.45%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=17.74
Updating Change:=0.08 (0.45%)

(xec)
Beta:=1.3939
Low:=88.37
Open:=89.76
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=86.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,540,002
Updating Price:=90.77
Previous Close:=89.92
P/E Ratio:=15.98063
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=7,764,466,000
Change:=0.85
Volume:=447,331
Ask:=92.32
Time of Last Sale:=16:04:44
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=90.77
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.95%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=90.91
Updating Change:=0.85 (0.95%)

(xlnx)
Beta:=0.9158
Low:=36.35
Open:=36.57
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=36.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=265,624,990
Updating Price:=37.055
Previous Close:=36.47
P/E Ratio:=15.50418
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=9,842,734,000
Change:=0.59
Volume:=3,763,470
Ask:=38.05
Time of Last Sale:=16:00:15
52 Week Low:=23.96
Exchange of Last Sale:=
52 Week low:=23.96
Last:=37.055
Symbol Type:=
52 Week High:=37.23
Percent Change:=(1.62%)
52 Week high:=37.23
Ex-Dividend Date:=
High:=37.23
Updating Change:=0.59 (1.62%)

(xnpt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xom)
Beta:=0.4888
Low:=80.59
Open:=81.19
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=81.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=4,926,085,843
Updating Price:=82.01
Previous Close:=81.38
P/E Ratio:=11.66572
Dividend Frequency:=
Price Data:=07/04/2011 04:15EDT
Market Cap:=403,988,300,000
Change:=0.63
Volume:=18,050,089
Ask:=82.04
Time of Last Sale:=16:00:26
52 Week Low:=55.94
Exchange of Last Sale:=
52 Week low:=55.94
Last:=82.01
Symbol Type:=
52 Week High:=88.23
Percent Change:=(0.77%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=82.09
Updating Change:=0.63 (0.77%)

(xprt)
Beta:=1.2409
Low:=0.025
Open:=0.025
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=92,232,143
Updating Price:=0.028
Previous Close:=0.03
P/E Ratio:=-0.02478
Dividend Frequency:=
Price Data:=07/04/2011 04:35EDT
Market Cap:=2,583,000
Change:=-0.00
Volume:=94,709
Ask:=0
Time of Last Sale:=15:37:28
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.028
Symbol Type:=
52 Week High:=2.70
Percent Change:=(0.00%)
52 Week high:=2.70
Ex-Dividend Date:=
High:=0.032
Updating Change:=-0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=37.92
Open:=38.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=36.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=140,775,000
Updating Price:=38.52
Previous Close:=38.08
P/E Ratio:=20.38095
Dividend Frequency:=
Price Data:=07/04/2011 04:19EDT
Market Cap:=5,422,653,000
Change:=0.44
Volume:=2,797,665
Ask:=39.17
Time of Last Sale:=16:00:17
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=38.52
Symbol Type:=
52 Week High:=40.16
Percent Change:=(1.16%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=38.54
Updating Change:=0.44 (1.16%)

(xrit)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xtxi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xxia)
Beta:=1.0266
Low:=12.36
Open:=12.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,703,003
Updating Price:=12.72
Previous Close:=12.8
P/E Ratio:=48.92308
Dividend Frequency:=
Price Data:=07/04/2011 04:27EDT
Market Cap:=873,902,000
Change:=-0.08
Volume:=212,465
Ask:=13.06
Time of Last Sale:=16:00:09
52 Week Low:=8.36
Exchange of Last Sale:=
52 Week low:=8.36
Last:=12.72
Symbol Type:=
52 Week High:=19.10
Percent Change:=(-0.63%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=12.8
Updating Change:=-0.08 (-0.63%)

(yhoo)
Beta:=0.8971
Low:=15.02
Open:=15.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x65
P/E:=0.00
Shares Outstanding:=1,302,941,100
Updating Price:=15.45
Previous Close:=15.04
P/E Ratio:=16.26316
Dividend Frequency:=
Price Data:=07/04/2011 04:25EDT
Market Cap:=20,130,440,000
Change:=0.41
Volume:=16,273,522
Ask:=15.5
Time of Last Sale:=16:00:26
52 Week Low:=12.94
Exchange of Last Sale:=
52 Week low:=12.94
Last:=15.45
Symbol Type:=
52 Week High:=18.84
Percent Change:=(2.73%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.5
Updating Change:=0.41 (2.73%)

(ysi)
Beta:=1.693
Low:=10.45
Open:=10.54
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=99,441,994
Updating Price:=10.78
Previous Close:=10.52
P/E Ratio:=-134.75
Dividend Frequency:=
Price Data:=07/04/2011 04:58EDT
Market Cap:=1,071,985,000
Change:=0.26
Volume:=622,227
Ask:=11.17
Time of Last Sale:=16:00:49
52 Week Low:=6.77
Exchange of Last Sale:=
52 Week low:=6.77
Last:=10.78
Symbol Type:=
52 Week High:=11.48
Percent Change:=(2.47%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.81
Updating Change:=0.26 (2.47%)

(yum)
Beta:=0.9934
Low:=55.29
Open:=55.29
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=465,566,009
Updating Price:=56.75
Previous Close:=55.24
P/E Ratio:=23.45041
Dividend Frequency:=
Price Data:=07/04/2011 04:46EDT
Market Cap:=26,420,871,000
Change:=1.51
Volume:=3,358,635
Ask:=57.04
Time of Last Sale:=16:01:20
52 Week Low:=38.41
Exchange of Last Sale:=
52 Week low:=38.41
Last:=56.75
Symbol Type:=
52 Week High:=57.04
Percent Change:=(2.73%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=57.04
Updating Change:=1.51 (2.73%)

(zbra)
Beta:=1.0037
Low:=42.05
Open:=42.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=54,637,999
Updating Price:=42.87
Previous Close:=42.17
P/E Ratio:=22.80319
Dividend Frequency:=
Price Data:=07/04/2011 04:42EDT
Market Cap:=2,342,331,000
Change:=0.70
Volume:=174,803
Ask:=43.5
Time of Last Sale:=15:59:59
52 Week Low:=24.14
Exchange of Last Sale:=
52 Week low:=24.14
Last:=42.87
Symbol Type:=
52 Week High:=44.53
Percent Change:=(1.66%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.91
Updating Change:=0.70 (1.66%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=6.05
Open:=6.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=68,194,003
Updating Price:=6.07
Previous Close:=6.12
P/E Ratio:=-6.59783
Dividend Frequency:=
Price Data:=07/04/2011 04:57EDT
Market Cap:=413,938,000
Change:=-0.05
Volume:=287,041
Ask:=6.07
Time of Last Sale:=16:00:22
52 Week Low:=3.05
Exchange of Last Sale:=
52 Week low:=3.05
Last:=6.07
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-0.82%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=6.21
Updating Change:=-0.05 (-0.82%)

(zixi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/04/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(zoll)
Beta:=1.3225
Low:=56.24
Open:=56.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=21,914,000
Updating Price:=57.47
Previous Close:=56.66
P/E Ratio:=55.25962
Dividend Frequency:=
Price Data:=07/04/2011 05:35EDT
Market Cap:=1,259,398,000
Change:=0.81
Volume:=142,772
Ask:=59.64
Time of Last Sale:=16:00:00
52 Week Low:=23.07
Exchange of Last Sale:=
52 Week low:=23.07
Last:=57.47
Symbol Type:=
52 Week High:=61.51
Percent Change:=(1.43%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=57.57
Updating Change:=0.81 (1.43%)

