(aa)
Price Change:=0.45
Market Cap:= 17,349,200
Updating Change %:=(2.84%)
Volume:=18,562,561
Share Price:=16.31
Dividend:=$0.03
Yield:=        0.74%
52-wk Low:=$9.88
P/E(Forward):=       12.36
Day's Low:=$15.89
Day's High:=$16.36
52-wk High:=$18.47
Previous Close:=$15.86
Open Price:=$15.99
Avg Volume:=    23,027,300

(aan)
Price Change:=0.55
Market Cap:=  2,305,100
Updating Change %:=(1.95%)
Volume:=333,849
Share Price:=28.81
Dividend:=$0.01
Yield:=        0.17%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$28.30
Day's High:=$29.15
52-wk High:=$29.29
Previous Close:=$28.26
Open Price:=$28.37
Avg Volume:=      529,900

(aapl)
Price Change:=7.59
Market Cap:=317,431,300
Updating Change %:=(2.26%)
Volume:=15,546,887
Share Price:=343.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       13.82
Day's Low:=$334.20
Day's High:=$343.50
52-wk High:=$364.90
Previous Close:=$335.67
Open Price:=$335.95
Avg Volume:=    13,481,300

(abat)
Price Change:=0.08
Market Cap:=    82,000
Updating Change %:=(8.08%)
Volume:=4,924,039
Share Price:=1.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.06
Day's Low:=$1.00
Day's High:=$1.13
52-wk High:=$4.35
Previous Close:=$0.99
Open Price:=$1.00
Avg Volume:=     2,440,700

(abax)
Price Change:=0.52
Market Cap:=   627,200
Updating Change %:=(1.91%)
Volume:=271,869
Share Price:=27.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       38.04
Day's Low:=$26.89
Day's High:=$27.79
52-wk High:=$31.69
Previous Close:=$27.25
Open Price:=$27.30
Avg Volume:=      107,100

(abbc)
Price Change:=0.15
Market Cap:=   214,100
Updating Change %:=(1.44%)
Volume:=71,400
Share Price:=10.58
Dividend:=$0.06
Yield:=        2.27%
52-wk Low:=$8.72
P/E(Forward):=       32.06
Day's Low:=$10.43
Day's High:=$10.65
52-wk High:=$13.23
Previous Close:=$10.43
Open Price:=$10.43
Avg Volume:=       81,900

(abcb)
Price Change:=0.02
Market Cap:=   211,300
Updating Change %:=(0.23%)
Volume:=35,822
Share Price:=8.89
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       52.29
Day's Low:=$8.76
Day's High:=$8.97
52-wk High:=$11.20
Previous Close:=$8.87
Open Price:=$8.87
Avg Volume:=       61,000

(abg)
Price Change:=0.19
Market Cap:=   615,400
Updating Change %:=(1.03%)
Volume:=326,995
Share Price:=18.72
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$9.69
P/E(Forward):=       11.77
Day's Low:=$18.41
Day's High:=$18.91
52-wk High:=$20.12
Previous Close:=$18.53
Open Price:=$18.52
Avg Volume:=      415,300

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=0.55
Market Cap:=   644,600
Updating Change %:=(3.40%)
Volume:=217,340
Share Price:=16.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$15.95
Day's High:=$16.83
52-wk High:=$19.19
Previous Close:=$16.20
Open Price:=$16.22
Avg Volume:=      294,000

(acas)
Price Change:=0.06
Market Cap:=  3,523,100
Updating Change %:=(0.60%)
Volume:=3,652,501
Share Price:=9.99
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=       12.04
Day's Low:=$9.90
Day's High:=$10.08
52-wk High:=$10.85
Previous Close:=$9.93
Open Price:=$9.94
Avg Volume:=     5,100,500

(acet)
Price Change:=0.02
Market Cap:=   179,200
Updating Change %:=(0.30%)
Volume:=84,143
Share Price:=6.73
Dividend:=$0.10
Yield:=        2.97%
52-wk Low:=$5.31
P/E(Forward):=       11.22
Day's Low:=$6.61
Day's High:=$6.83
52-wk High:=$9.47
Previous Close:=$6.71
Open Price:=$6.74
Avg Volume:=      157,000

(aco)
Price Change:=0.03
Market Cap:=  1,202,200
Updating Change %:=(0.08%)
Volume:=79,615
Share Price:=38.19
Dividend:=$0.18
Yield:=        1.89%
52-wk Low:=$22.78
P/E(Forward):=       18.45
Day's Low:=$37.59
Day's High:=$38.44
52-wk High:=$38.63
Previous Close:=$38.16
Open Price:=$38.19
Avg Volume:=      130,100

(acom)
Price Change:=-0.39
Market Cap:=  1,879,500
Updating Change %:=(-0.94%)
Volume:=808,145
Share Price:=41.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.98
P/E(Forward):=       35.34
Day's Low:=$40.33
Day's High:=$41.50
52-wk High:=$45.79
Previous Close:=$41.39
Open Price:=$41.31
Avg Volume:=      940,700

(actg)
Price Change:=1.69
Market Cap:=  1,641,600
Updating Change %:=(4.61%)
Volume:=527,453
Share Price:=38.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       27.81
Day's Low:=$36.98
Day's High:=$39.11
52-wk High:=$41.89
Previous Close:=$36.69
Open Price:=$37.03
Avg Volume:=      368,100

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=0.08
Market Cap:= 15,571,600
Updating Change %:=(0.25%)
Volume:=4,218,336
Share Price:=31.53
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       17.14
Day's Low:=$31.24
Day's High:=$31.65
52-wk High:=$35.99
Previous Close:=$31.45
Open Price:=$31.33
Avg Volume:=     5,338,900

(adp)
Price Change:=1.21
Market Cap:= 26,929,100
Updating Change %:=(2.30%)
Volume:=2,969,703
Share Price:=53.89
Dividend:=$0.36
Yield:=        2.67%
52-wk Low:=$38.41
P/E(Forward):=       19.81
Day's Low:=$52.48
Day's High:=$53.99
52-wk High:=$55.12
Previous Close:=$52.68
Open Price:=$52.56
Avg Volume:=     2,974,700

(adpi)
Price Change:=0.06
Market Cap:=   200,900
Updating Change %:=(0.46%)
Volume:=101,814
Share Price:=13.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.02
Day's Low:=$12.95
Day's High:=$13.07
52-wk High:=$13.86
Previous Close:=$12.96
Open Price:=$12.95
Avg Volume:=       57,800

(adpt)
Price Change:=-0.03
Market Cap:=NA
Updating Change %:=(-0.99%)
Volume:=55,486
Share Price:=3.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.99
Day's High:=$3.04
52-wk High:=$3.12
Previous Close:=$3.03
Open Price:=$3.03
Avg Volume:=NA

(adsk)
Price Change:=0.10
Market Cap:=  8,937,900
Updating Change %:=(0.26%)
Volume:=3,290,774
Share Price:=38.70
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$23.81
P/E(Forward):=       27.64
Day's Low:=$38.44
Day's High:=$38.89
52-wk High:=$46.15
Previous Close:=$38.60
Open Price:=$38.60
Avg Volume:=     3,075,500

(adtn)
Price Change:=0.68
Market Cap:=  2,547,400
Updating Change %:=(1.76%)
Volume:=785,957
Share Price:=39.39
Dividend:=$0.09
Yield:=        0.91%
52-wk Low:=$26.86
P/E(Forward):=       18.49
Day's Low:=$38.75
Day's High:=$39.48
52-wk High:=$47.70
Previous Close:=$38.71
Open Price:=$38.95
Avg Volume:=      753,300

(aec)
Price Change:=0.25
Market Cap:=   684,000
Updating Change %:=(1.54%)
Volume:=167,487
Share Price:=16.50
Dividend:=$0.17
Yield:=        4.12%
52-wk Low:=$12.14
P/E(Forward):=       15.71
Day's Low:=$16.25
Day's High:=$16.60
52-wk High:=$16.97
Previous Close:=$16.25
Open Price:=$16.32
Avg Volume:=      215,100

(aeis)
Price Change:=0.23
Market Cap:=   654,200
Updating Change %:=(1.56%)
Volume:=268,267
Share Price:=15.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.84
Day's Low:=$14.59
Day's High:=$15.07
52-wk High:=$18.53
Previous Close:=$14.79
Open Price:=$14.84
Avg Volume:=      517,600

(aet)
Price Change:=1.14
Market Cap:= 17,164,800
Updating Change %:=(2.59%)
Volume:=3,585,131
Share Price:=45.23
Dividend:=$0.15
Yield:=        1.33%
52-wk Low:=$25.97
P/E(Forward):=       10.42
Day's Low:=$44.10
Day's High:=$45.31
52-wk High:=$46.01
Previous Close:=$44.09
Open Price:=$44.12
Avg Volume:=     4,429,800

(afce)
Price Change:=0.45
Market Cap:=   418,500
Updating Change %:=(2.74%)
Volume:=199,003
Share Price:=16.90
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.56
P/E(Forward):=       17.79
Day's Low:=$16.39
Day's High:=$17.57
52-wk High:=$17.57
Previous Close:=$16.45
Open Price:=$16.48
Avg Volume:=      101,600

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=0.95
Market Cap:=  4,769,700
Updating Change %:=(1.92%)
Volume:=1,116,459
Share Price:=50.31
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$26.31
P/E(Forward):=       12.93
Day's Low:=$48.78
Day's High:=$50.51
52-wk High:=$59.81
Previous Close:=$49.36
Open Price:=$49.53
Avg Volume:=     1,401,200

(agx)
Price Change:=0.28
Market Cap:=   141,700
Updating Change %:=(2.76%)
Volume:=21,348
Share Price:=10.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.13
Day's High:=$10.49
52-wk High:=$10.91
Previous Close:=$10.14
Open Price:=$10.13
Avg Volume:=       19,600

(agys)
Price Change:=-0.01
Market Cap:=   191,500
Updating Change %:=(-0.12%)
Volume:=260,046
Share Price:=8.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.18
Day's High:=$8.43
52-wk High:=$8.62
Previous Close:=$8.34
Open Price:=$8.28
Avg Volume:=      247,200

(ahc)
Price Change:=-0.09
Market Cap:=   140,500
Updating Change %:=(-1.21%)
Volume:=30,097
Share Price:=7.35
Dividend:=$0.06
Yield:=        3.27%
52-wk Low:=$6.01
P/E(Forward):=       35.00
Day's Low:=$7.32
Day's High:=$7.49
52-wk High:=$9.33
Previous Close:=$7.44
Open Price:=$7.47
Avg Volume:=       99,100

(aht)
Price Change:=0.18
Market Cap:=   769,900
Updating Change %:=(1.45%)
Volume:=989,854
Share Price:=12.63
Dividend:=$0.10
Yield:=        3.17%
52-wk Low:=$6.46
P/E(Forward):=        6.04
Day's Low:=$12.28
Day's High:=$12.74
52-wk High:=$14.32
Previous Close:=$12.45
Open Price:=$12.45
Avg Volume:=      540,100

(aig)
Price Change:=0.66
Market Cap:= 53,866,500
Updating Change %:=(2.25%)
Volume:=8,002,679
Share Price:=29.98
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.83
Day's Low:=$29.13
Day's High:=$30.00
52-wk High:=$62.87
Previous Close:=$29.32
Open Price:=$29.25
Avg Volume:=    17,095,600

(airm)
Price Change:=0.59
Market Cap:=   953,400
Updating Change %:=(0.79%)
Volume:=63,640
Share Price:=75.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.22
Day's Low:=$74.03
Day's High:=$75.59
52-wk High:=$76.72
Previous Close:=$74.74
Open Price:=$74.73
Avg Volume:=      127,100

(ajg)
Price Change:=0.19
Market Cap:=  3,167,900
Updating Change %:=(0.67%)
Volume:=568,795
Share Price:=28.73
Dividend:=$0.33
Yield:=        4.59%
52-wk Low:=$24.13
P/E(Forward):=       20.97
Day's Low:=$28.38
Day's High:=$28.76
52-wk High:=$31.92
Previous Close:=$28.54
Open Price:=$28.52
Avg Volume:=      622,500

(akam)
Price Change:=0.02
Market Cap:=  5,879,400
Updating Change %:=(0.06%)
Volume:=5,017,857
Share Price:=31.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       26.02
Day's Low:=$30.98
Day's High:=$31.65
52-wk High:=$54.65
Previous Close:=$31.47
Open Price:=$31.37
Avg Volume:=     5,403,300

(alb)
Price Change:=1.28
Market Cap:=  6,462,500
Updating Change %:=(1.85%)
Volume:=473,202
Share Price:=70.48
Dividend:=$0.17
Yield:=        0.94%
52-wk Low:=$38.74
P/E(Forward):=       15.95
Day's Low:=$69.04
Day's High:=$70.56
52-wk High:=$71.79
Previous Close:=$69.20
Open Price:=$69.55
Avg Volume:=      691,000

(alc)
Price Change:=-0.03
Market Cap:=   335,000
Updating Change %:=(-0.18%)
Volume:=53,735
Share Price:=16.75
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.41
Day's Low:=$16.46
Day's High:=$16.86
52-wk High:=$19.61
Previous Close:=$16.78
Open Price:=$16.79
Avg Volume:=       69,200

(ale)
Price Change:=0.49
Market Cap:=  1,491,400
Updating Change %:=(1.19%)
Volume:=139,164
Share Price:=41.53
Dividend:=$0.45
Yield:=        4.29%
52-wk Low:=$33.16
P/E(Forward):=       16.81
Day's Low:=$40.86
Day's High:=$41.66
52-wk High:=$41.66
Previous Close:=$41.04
Open Price:=$41.05
Avg Volume:=      148,700

(alex)
Price Change:=1.96
Market Cap:=  2,084,600
Updating Change %:=(4.07%)
Volume:=127,349
Share Price:=50.12
Dividend:=$0.32
Yield:=        2.51%
52-wk Low:=$29.06
P/E(Forward):=       27.24
Day's Low:=$48.16
Day's High:=$50.21
52-wk High:=$55.50
Previous Close:=$48.16
Open Price:=$48.16
Avg Volume:=      219,500

(alnc)
Price Change:=0.52
Market Cap:=   147,300
Updating Change %:=(1.70%)
Volume:=12,247
Share Price:=31.05
Dividend:=$0.30
Yield:=        3.86%
52-wk Low:=$27.31
P/E(Forward):=       12.08
Day's Low:=$30.08
Day's High:=$31.34
52-wk High:=$33.89
Previous Close:=$30.53
Open Price:=$30.52
Avg Volume:=       11,000

(alth)
Price Change:=0.01
Market Cap:=   227,100
Updating Change %:=(0.47%)
Volume:=655,440
Share Price:=2.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.12
Day's High:=$2.16
52-wk High:=$6.16
Previous Close:=$2.14
Open Price:=$2.15
Avg Volume:=     1,455,000

(altr)
Price Change:=1.18
Market Cap:= 15,315,300
Updating Change %:=(2.55%)
Volume:=3,772,111
Share Price:=47.53
Dividend:=$0.06
Yield:=        0.50%
52-wk Low:=$24.43
P/E(Forward):=       18.42
Day's Low:=$46.20
Day's High:=$47.75
52-wk High:=$49.59
Previous Close:=$46.35
Open Price:=$46.44
Avg Volume:=     4,156,600

(alxa)
Price Change:=0.04
Market Cap:=   134,100
Updating Change %:=(2.20%)
Volume:=717,084
Share Price:=1.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.78
Day's High:=$1.87
52-wk High:=$3.64
Previous Close:=$1.82
Open Price:=$1.85
Avg Volume:=     1,079,500

(alxn)
Price Change:=0.48
Market Cap:=  8,734,000
Updating Change %:=(1.02%)
Volume:=846,696
Share Price:=47.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.64
P/E(Forward):=       50.01
Day's Low:=$46.91
Day's High:=$47.51
52-wk High:=$52.50
Previous Close:=$47.03
Open Price:=$46.91
Avg Volume:=     1,248,400

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=0.28
Market Cap:= 17,519,500
Updating Change %:=(2.15%)
Volume:=11,676,055
Share Price:=13.29
Dividend:=$0.08
Yield:=        2.41%
52-wk Low:=$10.27
P/E(Forward):=        9.29
Day's Low:=$12.88
Day's High:=$13.31
52-wk High:=$16.93
Previous Close:=$13.01
Open Price:=$13.01
Avg Volume:=    18,565,700

(amg)
Price Change:=2.75
Market Cap:=  5,423,900
Updating Change %:=(2.71%)
Volume:=473,999
Share Price:=104.20
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$59.11
P/E(Forward):=       14.08
Day's Low:=$101.45
Day's High:=$104.30
52-wk High:=$113.00
Previous Close:=$101.45
Open Price:=$101.68
Avg Volume:=      446,500

(amgn)
Price Change:=-0.07
Market Cap:= 54,184,700
Updating Change %:=(-0.12%)
Volume:=5,357,972
Share Price:=58.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.52
Day's Low:=$57.89
Day's High:=$58.44
52-wk High:=$61.53
Previous Close:=$58.35
Open Price:=$58.44
Avg Volume:=     5,603,700

(amn)
Price Change:=0.59
Market Cap:=   605,600
Updating Change %:=(0.90%)
Volume:=34,628
Share Price:=66.27
Dividend:=$0.30
Yield:=        1.81%
52-wk Low:=$55.42
P/E(Forward):=       33.98
Day's Low:=$65.50
Day's High:=$67.18
52-wk High:=$85.25
Previous Close:=$65.68
Open Price:=$65.71
Avg Volume:=       53,800

(amp)
Price Change:=0.71
Market Cap:= 14,147,000
Updating Change %:=(1.23%)
Volume:=1,523,078
Share Price:=58.39
Dividend:=$0.23
Yield:=        1.58%
52-wk Low:=$35.70
P/E(Forward):=       10.35
Day's Low:=$57.59
Day's High:=$58.58
52-wk High:=$65.12
Previous Close:=$57.68
Open Price:=$57.62
Avg Volume:=     1,875,500

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=0.68
Market Cap:=   838,100
Updating Change %:=(2.60%)
Volume:=251,909
Share Price:=26.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.15
Day's Low:=$26.00
Day's High:=$26.90
52-wk High:=$28.00
Previous Close:=$26.13
Open Price:=$26.15
Avg Volume:=      188,900

(amt)
Price Change:=1.95
Market Cap:= 21,529,100
Updating Change %:=(3.73%)
Volume:=4,498,067
Share Price:=54.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.37
P/E(Forward):=       57.14
Day's Low:=$52.33
Day's High:=$54.36
52-wk High:=$56.84
Previous Close:=$52.33
Open Price:=$52.60
Avg Volume:=     3,484,600

(amzn)
Price Change:=5.00
Market Cap:= 94,698,500
Updating Change %:=(2.45%)
Volume:=4,012,454
Share Price:=209.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       86.57
Day's Low:=$203.61
Day's High:=$210.27
52-wk High:=$210.27
Previous Close:=$204.49
Open Price:=$205.55
Avg Volume:=     4,678,000

(anf)
Price Change:=1.80
Market Cap:=  6,024,500
Updating Change %:=(2.69%)
Volume:=2,452,177
Share Price:=68.72
Dividend:=$0.18
Yield:=        1.02%
52-wk Low:=$30.56
P/E(Forward):=       21.61
Day's Low:=$66.91
Day's High:=$68.84
52-wk High:=$77.65
Previous Close:=$66.92
Open Price:=$67.27
Avg Volume:=     2,541,500

(ango)
Price Change:=0.04
Market Cap:=   356,400
Updating Change %:=(0.28%)
Volume:=71,149
Share Price:=14.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       29.12
Day's Low:=$13.97
Day's High:=$14.33
52-wk High:=$17.72
Previous Close:=$14.23
Open Price:=$14.21
Avg Volume:=      119,800

(anr)
Price Change:=1.31
Market Cap:=  5,650,500
Updating Change %:=(2.88%)
Volume:=4,741,124
Share Price:=46.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.60
P/E(Forward):=       10.77
Day's Low:=$44.61
Day's High:=$46.88
52-wk High:=$68.05
Previous Close:=$45.44
Open Price:=$45.36
Avg Volume:=     7,675,600

(anth)
Price Change:=0.01
Market Cap:=   269,700
Updating Change %:=(0.12%)
Volume:=144,192
Share Price:=8.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.02
Day's High:=$8.36
52-wk High:=$9.08
Previous Close:=$8.17
Open Price:=$8.02
Avg Volume:=      187,300

(anv)
Price Change:=-0.56
Market Cap:=  3,105,600
Updating Change %:=(-1.58%)
Volume:=568,601
Share Price:=34.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       65.68
Day's Low:=$33.59
Day's High:=$34.85
52-wk High:=$43.49
Previous Close:=$35.37
Open Price:=$34.69
Avg Volume:=     1,354,900

(aoi)
Price Change:=0.09
Market Cap:=   289,100
Updating Change %:=(2.79%)
Volume:=645,772
Share Price:=3.32
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.28
Day's Low:=$3.17
Day's High:=$3.33
52-wk High:=$4.83
Previous Close:=$3.23
Open Price:=$3.28
Avg Volume:=      468,500

(aon)
Price Change:=0.41
Market Cap:= 17,092,300
Updating Change %:=(0.80%)
Volume:=1,896,824
Share Price:=51.71
Dividend:=$0.15
Yield:=        1.16%
52-wk Low:=$35.10
P/E(Forward):=       15.12
Day's Low:=$51.02
Day's High:=$51.73
52-wk High:=$54.58
Previous Close:=$51.30
Open Price:=$51.37
Avg Volume:=     1,950,900

(apac)
Price Change:=-0.01
Market Cap:=   272,500
Updating Change %:=(-0.19%)
Volume:=155,107
Share Price:=5.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       10.86
Day's Low:=$5.30
Day's High:=$5.38
52-wk High:=$6.50
Previous Close:=$5.33
Open Price:=$5.35
Avg Volume:=      159,000

(apd)
Price Change:=0.87
Market Cap:= 20,437,400
Updating Change %:=(0.91%)
Volume:=1,238,396
Share Price:=96.45
Dividend:=$0.58
Yield:=        2.41%
52-wk Low:=$64.13
P/E(Forward):=       16.77
Day's Low:=$94.71
Day's High:=$96.73
52-wk High:=$96.73
Previous Close:=$95.58
Open Price:=$95.47
Avg Volume:=     1,129,400

(apkt)
Price Change:=1.89
Market Cap:=  5,231,000
Updating Change %:=(2.69%)
Volume:=1,331,811
Share Price:=72.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       80.92
Day's Low:=$69.55
Day's High:=$72.26
52-wk High:=$84.50
Previous Close:=$70.13
Open Price:=$70.43
Avg Volume:=     2,034,400

(apol)
Price Change:=2.78
Market Cap:=  6,378,100
Updating Change %:=(6.36%)
Volume:=6,404,343
Share Price:=46.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=        9.93
Day's Low:=$45.62
Day's High:=$47.72
52-wk High:=$53.61
Previous Close:=$43.68
Open Price:=$45.98
Avg Volume:=     2,173,100

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=0.13
Market Cap:=   489,700
Updating Change %:=(1.62%)
Volume:=471,928
Share Price:=8.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$7.91
Day's High:=$8.19
52-wk High:=$11.16
Previous Close:=$8.01
Open Price:=$8.00
Avg Volume:=      607,700

(arb)
Price Change:=-0.07
Market Cap:=  1,119,500
Updating Change %:=(-0.17%)
Volume:=257,889
Share Price:=41.26
Dividend:=$0.10
Yield:=        0.97%
52-wk Low:=$23.71
P/E(Forward):=       20.94
Day's Low:=$40.81
Day's High:=$41.45
52-wk High:=$44.95
Previous Close:=$41.33
Open Price:=$41.20
Avg Volume:=      153,000

(are)
Price Change:=1.59
Market Cap:=  4,386,100
Updating Change %:=(2.05%)
Volume:=349,787
Share Price:=79.01
Dividend:=$0.45
Yield:=        2.28%
52-wk Low:=$60.11
P/E(Forward):=       17.40
Day's Low:=$77.38
Day's High:=$79.31
52-wk High:=$83.08
Previous Close:=$77.42
Open Price:=$77.62
Avg Volume:=      504,700

(ari)
Price Change:=0.12
Market Cap:=   285,200
Updating Change %:=(0.74%)
Volume:=82,648
Share Price:=16.24
Dividend:=$0.40
Yield:=        9.85%
52-wk Low:=$15.81
P/E(Forward):=       11.20
Day's Low:=$16.11
Day's High:=$16.25
52-wk High:=$17.61
Previous Close:=$16.12
Open Price:=$16.14
Avg Volume:=       81,600

(aria)
Price Change:=0.21
Market Cap:=  1,523,200
Updating Change %:=(1.85%)
Volume:=3,773,885
Share Price:=11.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.57
P/E(Forward):=NA
Day's Low:=$10.94
Day's High:=$11.66
52-wk High:=$11.94
Previous Close:=$11.33
Open Price:=$11.32
Avg Volume:=     3,694,600

(aro)
Price Change:=0.06
Market Cap:=  1,417,600
Updating Change %:=(0.34%)
Volume:=1,513,279
Share Price:=17.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       10.77
Day's Low:=$17.25
Day's High:=$17.61
52-wk High:=$31.12
Previous Close:=$17.50
Open Price:=$17.53
Avg Volume:=     3,015,500

(arow)
Price Change:=0.19
Market Cap:=   281,200
Updating Change %:=(0.78%)
Volume:=22,049
Share Price:=24.66
Dividend:=$0.25
Yield:=        4.06%
52-wk Low:=$21.29
P/E(Forward):=       13.48
Day's Low:=$24.32
Day's High:=$24.93
52-wk High:=$28.51
Previous Close:=$24.47
Open Price:=$24.47
Avg Volume:=       19,400

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=0.39
Market Cap:=  4,838,600
Updating Change %:=(0.94%)
Volume:=1,278,995
Share Price:=41.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.76
P/E(Forward):=        7.84
Day's Low:=$41.20
Day's High:=$42.00
52-wk High:=$47.50
Previous Close:=$41.50
Open Price:=$41.72
Avg Volume:=     1,148,100

(asca)
Price Change:=0.04
Market Cap:=   765,300
Updating Change %:=(0.17%)
Volume:=582,701
Share Price:=23.75
Dividend:=$0.11
Yield:=        1.77%
52-wk Low:=$13.44
P/E(Forward):=       13.73
Day's Low:=$23.58
Day's High:=$24.04
52-wk High:=$24.04
Previous Close:=$23.71
Open Price:=$23.77
Avg Volume:=      550,400

(asfi)
Price Change:=-0.26
Market Cap:=   119,000
Updating Change %:=(-3.10%)
Volume:=41,687
Share Price:=8.13
Dividend:=$0.02
Yield:=        0.98%
52-wk Low:=$6.40
P/E(Forward):=       11.78
Day's Low:=$8.10
Day's High:=$8.39
52-wk High:=$9.61
Previous Close:=$8.39
Open Price:=$8.36
Avg Volume:=       74,300

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.06
Market Cap:=  1,116,200
Updating Change %:=(0.28%)
Volume:=150,837
Share Price:=21.79
Dividend:=$0.11
Yield:=        2.02%
52-wk Low:=$3.78
P/E(Forward):=       11.72
Day's Low:=$21.60
Day's High:=$22.08
52-wk High:=$27.36
Previous Close:=$21.73
Open Price:=$21.60
Avg Volume:=      439,000

(atni)
Price Change:=-0.22
Market Cap:=   587,100
Updating Change %:=(-0.57%)
Volume:=42,634
Share Price:=38.14
Dividend:=$0.22
Yield:=        2.31%
52-wk Low:=$30.42
P/E(Forward):=       29.11
Day's Low:=$38.00
Day's High:=$38.53
52-wk High:=$55.40
Previous Close:=$38.36
Open Price:=$38.36
Avg Volume:=       39,100

(atpg)
Price Change:=0.34
Market Cap:=   804,500
Updating Change %:=(2.22%)
Volume:=1,018,331
Share Price:=15.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$14.92
Day's High:=$15.73
52-wk High:=$21.40
Previous Close:=$15.31
Open Price:=$15.16
Avg Volume:=     1,383,000

(atsg)
Price Change:=0.04
Market Cap:=   442,000
Updating Change %:=(0.58%)
Volume:=153,762
Share Price:=6.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.99
Day's Low:=$6.76
Day's High:=$6.96
52-wk High:=$8.65
Previous Close:=$6.85
Open Price:=$6.86
Avg Volume:=      380,300

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=0.16
Market Cap:= 13,546,900
Updating Change %:=(1.37%)
Volume:=3,530,576
Share Price:=11.84
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$10.35
P/E(Forward):=       17.41
Day's Low:=$11.64
Day's High:=$11.88
52-wk High:=$12.65
Previous Close:=$11.68
Open Price:=$11.71
Avg Volume:=     8,124,300

(auxl)
Price Change:=0.19
Market Cap:=   946,800
Updating Change %:=(0.97%)
Volume:=632,479
Share Price:=19.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.44
Day's High:=$19.90
52-wk High:=$28.56
Previous Close:=$19.60
Open Price:=$19.61
Avg Volume:=      639,300

(avid)
Price Change:=0.56
Market Cap:=   745,400
Updating Change %:=(2.97%)
Volume:=175,732
Share Price:=19.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       62.58
Day's Low:=$18.67
Day's High:=$19.48
52-wk High:=$23.35
Previous Close:=$18.84
Open Price:=$18.88
Avg Volume:=      145,900

(avnw)
Price Change:=0.02
Market Cap:=   240,000
Updating Change %:=(0.51%)
Volume:=159,066
Share Price:=3.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.36
P/E(Forward):=       20.84
Day's Low:=$3.80
Day's High:=$3.98
52-wk High:=$6.50
Previous Close:=$3.94
Open Price:=$3.95
Avg Volume:=      386,100

(avx)
Price Change:=0.31
Market Cap:=  2,646,200
Updating Change %:=(2.03%)
Volume:=149,535
Share Price:=15.55
Dividend:=$0.06
Yield:=        1.41%
52-wk Low:=$12.12
P/E(Forward):=       10.16
Day's Low:=$15.21
Day's High:=$15.56
52-wk High:=$16.60
Previous Close:=$15.24
Open Price:=$15.27
Avg Volume:=      172,500

(avy)
Price Change:=0.39
Market Cap:=  4,170,300
Updating Change %:=(1.01%)
Volume:=683,116
Share Price:=39.02
Dividend:=$0.25
Yield:=        2.56%
52-wk Low:=$31.34
P/E(Forward):=       12.79
Day's Low:=$38.47
Day's High:=$39.21
52-wk High:=$43.52
Previous Close:=$38.63
Open Price:=$38.57
Avg Volume:=      925,700

(awi)
Price Change:=1.43
Market Cap:=  2,739,900
Updating Change %:=(3.14%)
Volume:=167,378
Share Price:=46.99
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$28.35
P/E(Forward):=       19.02
Day's Low:=$45.56
Day's High:=$47.07
52-wk High:=$54.58
Previous Close:=$45.56
Open Price:=$45.66
Avg Volume:=      227,300

(awr)
Price Change:=0.36
Market Cap:=   653,500
Updating Change %:=(1.04%)
Volume:=78,781
Share Price:=35.02
Dividend:=$0.28
Yield:=        3.20%
52-wk Low:=$31.24
P/E(Forward):=       17.25
Day's Low:=$34.79
Day's High:=$35.19
52-wk High:=$38.59
Previous Close:=$34.66
Open Price:=$34.79
Avg Volume:=       83,100

(axl)
Price Change:=-0.45
Market Cap:=   823,700
Updating Change %:=(-3.95%)
Volume:=4,078,419
Share Price:=10.93
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$6.69
P/E(Forward):=        6.18
Day's Low:=$10.90
Day's High:=$11.56
52-wk High:=$16.20
Previous Close:=$11.38
Open Price:=$11.43
Avg Volume:=     2,033,400

(axp)
Price Change:=0.64
Market Cap:= 62,920,800
Updating Change %:=(1.24%)
Volume:=6,348,526
Share Price:=52.34
Dividend:=$0.18
Yield:=        1.38%
52-wk Low:=$37.33
P/E(Forward):=       13.49
Day's Low:=$51.57
Day's High:=$52.50
52-wk High:=$52.50
Previous Close:=$51.70
Open Price:=$51.69
Avg Volume:=     7,089,600

(axs)
Price Change:=0.17
Market Cap:=  4,028,600
Updating Change %:=(0.55%)
Volume:=1,040,310
Share Price:=31.13
Dividend:=$0.23
Yield:=        2.96%
52-wk Low:=$29.32
P/E(Forward):=NA
Day's Low:=$30.77
Day's High:=$31.23
52-wk High:=$37.81
Previous Close:=$30.96
Open Price:=$31.04
Avg Volume:=     1,012,900

(azo)
Price Change:=2.77
Market Cap:= 12,369,200
Updating Change %:=(0.94%)
Volume:=255,746
Share Price:=297.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$192.65
P/E(Forward):=       15.53
Day's Low:=$294.86
Day's High:=$298.19
52-wk High:=$299.60
Previous Close:=$294.85
Open Price:=$295.38
Avg Volume:=      397,400

(ba)
Price Change:=0.34
Market Cap:= 54,831,700
Updating Change %:=(0.46%)
Volume:=3,647,775
Share Price:=74.27
Dividend:=$0.42
Yield:=        2.26%
52-wk Low:=$59.48
P/E(Forward):=       18.03
Day's Low:=$73.80
Day's High:=$74.73
52-wk High:=$80.65
Previous Close:=$73.93
Open Price:=$73.81
Avg Volume:=     4,430,500

(bac)
Price Change:=0.13
Market Cap:=112,374,600
Updating Change %:=(1.19%)
Volume:=137,487,688
Share Price:=11.09
Dividend:=$0.01
Yield:=        0.36%
52-wk Low:=$10.40
P/E(Forward):=       10.77
Day's Low:=$10.92
Day's High:=$11.14
52-wk High:=$15.72
Previous Close:=$10.96
Open Price:=$10.98
Avg Volume:=   145,896,500

(bamm)
Price Change:=-0.03
Market Cap:=    54,100
Updating Change %:=(-0.86%)
Volume:=41,723
Share Price:=3.44
Dividend:=$0.05
Yield:=        5.81%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$3.31
Day's High:=$3.62
52-wk High:=$7.07
Previous Close:=$3.47
Open Price:=$3.43
Avg Volume:=       89,400

(bbbb)
Price Change:=0.78
Market Cap:=  1,547,200
Updating Change %:=(1.80%)
Volume:=37,285,598
Share Price:=44.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.25
Day's Low:=$44.13
Day's High:=$44.22
52-wk High:=$50.26
Previous Close:=$43.39
Open Price:=$44.16
Avg Volume:=     1,472,200

(bbby)
Price Change:=1.02
Market Cap:= 14,795,700
Updating Change %:=(1.75%)
Volume:=2,231,344
Share Price:=59.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.18
Day's Low:=$58.40
Day's High:=$59.52
52-wk High:=$59.52
Previous Close:=$58.37
Open Price:=$58.48
Avg Volume:=     2,777,200

(bbg)
Price Change:=0.31
Market Cap:=  2,202,000
Updating Change %:=(0.67%)
Volume:=767,117
Share Price:=46.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.52
P/E(Forward):=       30.30
Day's Low:=$45.48
Day's High:=$46.96
52-wk High:=$46.96
Previous Close:=$46.35
Open Price:=$46.38
Avg Volume:=      760,500

(bbgi)
Price Change:=0.04
Market Cap:=    25,900
Updating Change %:=(0.95%)
Volume:=5,804
Share Price:=4.25
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=       10.63
Day's Low:=$4.02
Day's High:=$4.25
52-wk High:=$9.34
Previous Close:=$4.21
Open Price:=$4.11
Avg Volume:=       26,900

(bbw)
Price Change:=-0.18
Market Cap:=   124,000
Updating Change %:=(-2.76%)
Volume:=162,482
Share Price:=6.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.23
Day's High:=$6.50
52-wk High:=$9.24
Previous Close:=$6.51
Open Price:=$6.50
Avg Volume:=      112,600

(bc)
Price Change:=1.00
Market Cap:=  1,905,400
Updating Change %:=(4.90%)
Volume:=1,695,059
Share Price:=21.40
Dividend:=$0.05
Yield:=        0.23%
52-wk Low:=$12.02
P/E(Forward):=       49.77
Day's Low:=$20.31
Day's High:=$21.49
52-wk High:=$27.70
Previous Close:=$20.40
Open Price:=$20.37
Avg Volume:=     1,401,500

(bcrx)
Price Change:=-0.04
Market Cap:=   170,500
Updating Change %:=(-1.05%)
Volume:=122,083
Share Price:=3.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.73
Day's High:=$3.89
52-wk High:=$6.24
Previous Close:=$3.82
Open Price:=$3.82
Avg Volume:=      237,700

(bcsi)
Price Change:=0.33
Market Cap:=   963,200
Updating Change %:=(1.51%)
Volume:=494,894
Share Price:=22.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.82
Day's Low:=$21.82
Day's High:=$22.36
52-wk High:=$32.22
Previous Close:=$21.86
Open Price:=$21.92
Avg Volume:=      913,600

(bdge)
Price Change:=0.39
Market Cap:=   140,000
Updating Change %:=(1.83%)
Volume:=14,283
Share Price:=21.67
Dividend:=$0.23
Yield:=        4.25%
52-wk Low:=$20.66
P/E(Forward):=       14.94
Day's Low:=$21.36
Day's High:=$21.80
52-wk High:=$26.89
Previous Close:=$21.28
Open Price:=$21.36
Avg Volume:=       13,700

(beat)
Price Change:=-0.08
Market Cap:=   127,400
Updating Change %:=(-1.51%)
Volume:=160,009
Share Price:=5.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.20
Day's High:=$5.34
52-wk High:=$6.11
Previous Close:=$5.31
Open Price:=$5.34
Avg Volume:=      177,400

(beav)
Price Change:=0.48
Market Cap:=  4,257,600
Updating Change %:=(1.18%)
Volume:=732,162
Share Price:=41.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.26
P/E(Forward):=       19.76
Day's Low:=$40.66
Day's High:=$41.35
52-wk High:=$41.35
Previous Close:=$40.81
Open Price:=$40.83
Avg Volume:=      783,900

(belfb)
Price Change:=0.18
Market Cap:=   208,200
Updating Change %:=(0.83%)
Volume:=18,974
Share Price:=21.87
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$16.27
P/E(Forward):=       15.08
Day's Low:=$21.20
Day's High:=$22.00
52-wk High:=$26.77
Previous Close:=$21.69
Open Price:=$21.57
Avg Volume:=       27,700

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.45
Market Cap:=   744,300
Updating Change %:=(1.14%)
Volume:=29,824
Share Price:=39.82
Dividend:=$0.36
Yield:=        3.62%
52-wk Low:=$37.04
P/E(Forward):=       16.87
Day's Low:=$39.25
Day's High:=$40.08
52-wk High:=$48.70
Previous Close:=$39.37
Open Price:=$39.36
Avg Volume:=       56,800

(bgcp)
Price Change:=0.09
Market Cap:=   664,200
Updating Change %:=(1.16%)
Volume:=685,924
Share Price:=7.82
Dividend:=$0.17
Yield:=        8.70%
52-wk Low:=$4.69
P/E(Forward):=       10.43
Day's Low:=$7.72
Day's High:=$7.86
52-wk High:=$10.07
Previous Close:=$7.73
Open Price:=$7.76
Avg Volume:=      813,200

(bgs)
Price Change:=0.07
Market Cap:=   991,100
Updating Change %:=(0.34%)
Volume:=355,251
Share Price:=20.69
Dividend:=$0.21
Yield:=        4.06%
52-wk Low:=$10.25
P/E(Forward):=       19.70
Day's Low:=$20.40
Day's High:=$20.75
52-wk High:=$21.29
Previous Close:=$20.62
Open Price:=$20.68
Avg Volume:=      427,300

(bh)
Price Change:=8.62
Market Cap:=   572,700
Updating Change %:=(2.20%)
Volume:=4,912
Share Price:=399.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$389.00
Day's High:=$400.00
52-wk High:=$464.77
Previous Close:=$391.05
Open Price:=$392.50
Avg Volume:=        7,900

(bidu)
Price Change:=3.22
Market Cap:= 50,000,700
Updating Change %:=(2.30%)
Volume:=7,246,560
Share Price:=143.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$66.85
P/E(Forward):=       53.69
Day's Low:=$138.90
Day's High:=$143.35
52-wk High:=$156.04
Previous Close:=$140.13
Open Price:=$139.44
Avg Volume:=     9,169,800

(biib)
Price Change:=1.58
Market Cap:= 26,217,100
Updating Change %:=(1.48%)
Volume:=1,707,355
Share Price:=108.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.50
P/E(Forward):=       18.58
Day's Low:=$106.92
Day's High:=$108.64
52-wk High:=$109.63
Previous Close:=$106.92
Open Price:=$107.35
Avg Volume:=     2,301,300

(bio)
Price Change:=2.18
Market Cap:=  2,776,600
Updating Change %:=(1.83%)
Volume:=61,347
Share Price:=121.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.92
Day's Low:=$119.69
Day's High:=$121.81
52-wk High:=$126.98
Previous Close:=$119.36
Open Price:=$119.69
Avg Volume:=       69,400

(bj)
Price Change:=0.01
Market Cap:=  2,753,500
Updating Change %:=(0.02%)
Volume:=5,094,476
Share Price:=50.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.67
Day's Low:=$50.30
Day's High:=$50.44
52-wk High:=$52.46
Previous Close:=$50.35
Open Price:=$50.35
Avg Volume:=     2,345,000

(bkmu)
Price Change:=0.01
Market Cap:=   169,200
Updating Change %:=(0.27%)
Volume:=166,083
Share Price:=3.68
Dividend:=$0.01
Yield:=        1.09%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.66
Day's High:=$3.74
52-wk High:=$6.25
Previous Close:=$3.67
Open Price:=$3.68
Avg Volume:=      177,400

(bldr)
Price Change:=0.03
Market Cap:=   211,000
Updating Change %:=(1.40%)
Volume:=59,323
Share Price:=2.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.15
Day's High:=$2.19
52-wk High:=$3.39
Previous Close:=$2.15
Open Price:=$2.16
Avg Volume:=      163,100

(blk)
Price Change:=4.61
Market Cap:= 37,770,400
Updating Change %:=(2.40%)
Volume:=741,071
Share Price:=196.42
Dividend:=$1.38
Yield:=        2.80%
52-wk Low:=$139.16
P/E(Forward):=       15.14
Day's Low:=$191.10
Day's High:=$196.64
52-wk High:=$209.77
Previous Close:=$191.81
Open Price:=$192.05
Avg Volume:=      639,300

(bll)
Price Change:=0.68
Market Cap:=  6,574,100
Updating Change %:=(1.77%)
Volume:=878,187
Share Price:=39.14
Dividend:=$0.07
Yield:=        0.72%
52-wk Low:=$25.78
P/E(Forward):=       13.64
Day's Low:=$38.44
Day's High:=$39.21
52-wk High:=$39.55
Previous Close:=$38.46
Open Price:=$38.58
Avg Volume:=     1,380,600

(bmc)
Price Change:=1.09
Market Cap:=  9,815,100
Updating Change %:=(1.99%)
Volume:=2,345,787
Share Price:=55.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       20.00
Day's Low:=$54.80
Day's High:=$56.10
52-wk High:=$56.16
Previous Close:=$54.70
Open Price:=$54.84
Avg Volume:=     1,661,000

(bmi)
Price Change:=0.50
Market Cap:=   564,400
Updating Change %:=(1.35%)
Volume:=125,593
Share Price:=37.49
Dividend:=$0.14
Yield:=        1.49%
52-wk Low:=$33.98
P/E(Forward):=       22.45
Day's Low:=$36.94
Day's High:=$37.62
52-wk High:=$45.49
Previous Close:=$36.99
Open Price:=$36.98
Avg Volume:=       96,700

(bmrn)
Price Change:=0.65
Market Cap:=  3,089,900
Updating Change %:=(2.39%)
Volume:=711,208
Share Price:=27.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.04
P/E(Forward):=NA
Day's Low:=$26.94
Day's High:=$27.90
52-wk High:=$28.64
Previous Close:=$27.21
Open Price:=$27.13
Avg Volume:=      797,900

(bmtc)
Price Change:=0.13
Market Cap:=   255,800
Updating Change %:=(0.64%)
Volume:=24,415
Share Price:=20.38
Dividend:=$0.15
Yield:=        2.94%
52-wk Low:=$15.97
P/E(Forward):=       13.32
Day's Low:=$20.33
Day's High:=$20.48
52-wk High:=$21.45
Previous Close:=$20.25
Open Price:=$20.33
Avg Volume:=       43,600

(bokf)
Price Change:=0.96
Market Cap:=  3,814,100
Updating Change %:=(1.75%)
Volume:=73,588
Share Price:=55.73
Dividend:=$0.28
Yield:=        1.97%
52-wk Low:=$42.56
P/E(Forward):=       14.29
Day's Low:=$54.61
Day's High:=$55.80
52-wk High:=$56.58
Previous Close:=$54.77
Open Price:=$54.61
Avg Volume:=       66,900

(boom)
Price Change:=0.61
Market Cap:=   307,000
Updating Change %:=(2.72%)
Volume:=99,700
Share Price:=23.03
Dividend:=$0.04
Yield:=        0.69%
52-wk Low:=$13.50
P/E(Forward):=       32.44
Day's Low:=$22.50
Day's High:=$23.27
52-wk High:=$29.69
Previous Close:=$22.42
Open Price:=$22.50
Avg Volume:=       91,600

(bpop)
Price Change:=-0.02
Market Cap:=  2,805,600
Updating Change %:=(-0.69%)
Volume:=14,182,102
Share Price:=2.74
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.37
P/E(Forward):=       14.43
Day's Low:=$2.69
Day's High:=$2.79
52-wk High:=$3.59
Previous Close:=$2.76
Open Price:=$2.76
Avg Volume:=     7,959,000

(brc)
Price Change:=0.87
Market Cap:=  1,622,700
Updating Change %:=(2.71%)
Volume:=277,440
Share Price:=32.93
Dividend:=$0.18
Yield:=        2.19%
52-wk Low:=$24.22
P/E(Forward):=       14.97
Day's Low:=$32.05
Day's High:=$33.01
52-wk High:=$38.73
Previous Close:=$32.06
Open Price:=$32.08
Avg Volume:=      296,200

(brcm)
Price Change:=0.77
Market Cap:= 16,606,300
Updating Change %:=(2.29%)
Volume:=6,435,688
Share Price:=34.41
Dividend:=$0.09
Yield:=        1.05%
52-wk Low:=$29.90
P/E(Forward):=       18.70
Day's Low:=$33.59
Day's High:=$34.70
52-wk High:=$47.39
Previous Close:=$33.64
Open Price:=$33.82
Avg Volume:=     8,954,600

(bre)
Price Change:=1.04
Market Cap:=  3,331,700
Updating Change %:=(2.09%)
Volume:=540,879
Share Price:=50.92
Dividend:=$0.38
Yield:=        2.95%
52-wk Low:=$35.09
P/E(Forward):=       24.02
Day's Low:=$49.89
Day's High:=$51.02
52-wk High:=$51.15
Previous Close:=$49.88
Open Price:=$49.89
Avg Volume:=      925,700

(brli)
Price Change:=-0.05
Market Cap:=   582,500
Updating Change %:=(-0.24%)
Volume:=241,286
Share Price:=20.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.45
Day's Low:=$20.60
Day's High:=$20.90
52-wk High:=$25.99
Previous Close:=$20.90
Open Price:=$20.90
Avg Volume:=      190,000

(brs)
Price Change:=-0.20
Market Cap:=  1,844,600
Updating Change %:=(-0.39%)
Volume:=266,041
Share Price:=50.82
Dividend:=$0.15
Yield:=        1.18%
52-wk Low:=$29.21
P/E(Forward):=       13.37
Day's Low:=$50.10
Day's High:=$51.16
52-wk High:=$52.39
Previous Close:=$51.02
Open Price:=$51.16
Avg Volume:=      244,600

(bsrr)
Price Change:=-0.06
Market Cap:=   157,700
Updating Change %:=(-0.53%)
Volume:=20,073
Share Price:=11.26
Dividend:=$0.06
Yield:=        2.13%
52-wk Low:=$10.06
P/E(Forward):=       21.65
Day's Low:=$11.19
Day's High:=$11.41
52-wk High:=$13.10
Previous Close:=$11.32
Open Price:=$11.35
Avg Volume:=       21,000

(bstc)
Price Change:=-0.73
Market Cap:=   137,700
Updating Change %:=(-3.26%)
Volume:=17,457
Share Price:=21.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.74
P/E(Forward):=       16.42
Day's Low:=$21.54
Day's High:=$22.41
52-wk High:=$27.99
Previous Close:=$22.40
Open Price:=$22.32
Avg Volume:=       23,000

(btn)
Price Change:=0.08
Market Cap:=    68,900
Updating Change %:=(1.71%)
Volume:=138,477
Share Price:=4.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=        7.69
Day's Low:=$4.69
Day's High:=$4.87
52-wk High:=$9.74
Previous Close:=$4.69
Open Price:=$4.69
Avg Volume:=      214,600

(buse)
Price Change:=-0.02
Market Cap:=   456,400
Updating Change %:=(-0.38%)
Volume:=313,290
Share Price:=5.27
Dividend:=$0.04
Yield:=        3.04%
52-wk Low:=$4.04
P/E(Forward):=       15.06
Day's Low:=$5.21
Day's High:=$5.33
52-wk High:=$5.70
Previous Close:=$5.29
Open Price:=$5.26
Avg Volume:=      266,300

(bxg)
Price Change:=-0.02
Market Cap:=    94,800
Updating Change %:=(-0.68%)
Volume:=123,048
Share Price:=2.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.86
Day's High:=$2.95
52-wk High:=$4.73
Previous Close:=$2.93
Open Price:=$2.89
Avg Volume:=       95,500

(bxs)
Price Change:=0.16
Market Cap:=  1,049,400
Updating Change %:=(1.29%)
Volume:=745,264
Share Price:=12.57
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$11.57
P/E(Forward):=       52.38
Day's Low:=$12.39
Day's High:=$12.69
52-wk High:=$18.73
Previous Close:=$12.41
Open Price:=$12.43
Avg Volume:=     1,057,500

(byi)
Price Change:=0.47
Market Cap:=  2,183,900
Updating Change %:=(1.16%)
Volume:=438,640
Share Price:=41.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.71
Day's Low:=$40.39
Day's High:=$41.46
52-wk High:=$44.46
Previous Close:=$40.68
Open Price:=$40.39
Avg Volume:=      812,900

(bz)
Price Change:=0.11
Market Cap:=   657,300
Updating Change %:=(1.41%)
Volume:=1,572,313
Share Price:=7.90
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$4.90
P/E(Forward):=        8.88
Day's Low:=$7.70
Day's High:=$7.92
52-wk High:=$9.85
Previous Close:=$7.79
Open Price:=$7.72
Avg Volume:=     2,421,600

(c)
Price Change:=1.24
Market Cap:=125,237,200
Updating Change %:=(2.98%)
Volume:=42,789,277
Share Price:=42.88
Dividend:=$0.01
Yield:=        0.09%
52-wk Low:=$36.30
P/E(Forward):=       10.23
Day's Low:=$41.42
Day's High:=$43.06
52-wk High:=$51.50
Previous Close:=$41.64
Open Price:=$41.53
Avg Volume:=    42,345,400

(ca)
Price Change:=0.33
Market Cap:= 11,756,100
Updating Change %:=(1.44%)
Volume:=3,193,179
Share Price:=23.17
Dividend:=$0.05
Yield:=        0.86%
52-wk Low:=$17.70
P/E(Forward):=       11.41
Day's Low:=$22.77
Day's High:=$23.18
52-wk High:=$25.68
Previous Close:=$22.84
Open Price:=$22.87
Avg Volume:=     5,095,500

(cag)
Price Change:=0.09
Market Cap:= 10,590,300
Updating Change %:=(0.35%)
Volume:=4,058,911
Share Price:=25.90
Dividend:=$0.23
Yield:=        3.55%
52-wk Low:=$21.02
P/E(Forward):=       14.31
Day's Low:=$25.69
Day's High:=$25.90
52-wk High:=$25.92
Previous Close:=$25.81
Open Price:=$25.75
Avg Volume:=     4,777,700

(cah)
Price Change:=0.90
Market Cap:= 16,239,200
Updating Change %:=(1.98%)
Volume:=2,919,879
Share Price:=46.32
Dividend:=$0.22
Yield:=        1.86%
52-wk Low:=$29.69
P/E(Forward):=       15.34
Day's Low:=$45.46
Day's High:=$46.41
52-wk High:=$46.41
Previous Close:=$45.42
Open Price:=$45.50
Avg Volume:=     2,429,100

(cake)
Price Change:=1.46
Market Cap:=  1,895,900
Updating Change %:=(4.65%)
Volume:=1,305,772
Share Price:=32.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       19.78
Day's Low:=$31.07
Day's High:=$32.95
52-wk High:=$34.00
Previous Close:=$31.37
Open Price:=$31.63
Avg Volume:=     1,058,600

(cap)
Price Change:=0.05
Market Cap:=   399,600
Updating Change %:=(0.24%)
Volume:=120,440
Share Price:=20.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.47
P/E(Forward):=        8.85
Day's Low:=$20.45
Day's High:=$21.11
52-wk High:=$28.57
Previous Close:=$20.66
Open Price:=$20.73
Avg Volume:=      117,600

(cas)
Price Change:=0.44
Market Cap:=   392,500
Updating Change %:=(2.65%)
Volume:=51,274
Share Price:=17.05
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.54
Day's Low:=$16.59
Day's High:=$17.18
52-wk High:=$19.29
Previous Close:=$16.61
Open Price:=$16.63
Avg Volume:=       58,500

(casc)
Price Change:=1.43
Market Cap:=   541,800
Updating Change %:=(3.01%)
Volume:=123,952
Share Price:=49.00
Dividend:=$0.20
Yield:=        1.63%
52-wk Low:=$27.55
P/E(Forward):=       10.14
Day's Low:=$47.58
Day's High:=$49.42
52-wk High:=$52.53
Previous Close:=$47.57
Open Price:=$47.85
Avg Volume:=       75,500

(cat)
Price Change:=2.16
Market Cap:= 70,026,500
Updating Change %:=(2.03%)
Volume:=9,153,712
Share Price:=108.62
Dividend:=$0.46
Yield:=        1.69%
52-wk Low:=$58.62
P/E(Forward):=       15.65
Day's Low:=$105.75
Day's High:=$109.17
52-wk High:=$116.55
Previous Close:=$106.46
Open Price:=$106.15
Avg Volume:=     8,464,000

(caty)
Price Change:=0.27
Market Cap:=  1,310,100
Updating Change %:=(1.65%)
Volume:=355,604
Share Price:=16.66
Dividend:=$0.01
Yield:=        0.24%
52-wk Low:=$9.32
P/E(Forward):=       15.43
Day's Low:=$16.40
Day's High:=$16.83
52-wk High:=$18.98
Previous Close:=$16.39
Open Price:=$16.46
Avg Volume:=      425,100

(cavm)
Price Change:=0.78
Market Cap:=  2,148,900
Updating Change %:=(1.79%)
Volume:=628,005
Share Price:=44.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       58.38
Day's Low:=$43.25
Day's High:=$44.73
52-wk High:=$48.30
Previous Close:=$43.59
Open Price:=$43.57
Avg Volume:=      993,200

(cb)
Price Change:=0.42
Market Cap:= 18,439,100
Updating Change %:=(0.67%)
Volume:=1,904,968
Share Price:=63.03
Dividend:=$0.39
Yield:=        2.48%
52-wk Low:=$48.86
P/E(Forward):=       11.91
Day's Low:=$62.50
Day's High:=$63.18
52-wk High:=$66.00
Previous Close:=$62.61
Open Price:=$62.78
Avg Volume:=     1,962,700

(cbb)
Price Change:=-0.03
Market Cap:=   654,000
Updating Change %:=(-0.90%)
Volume:=1,086,581
Share Price:=3.29
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.34
Day's Low:=$3.28
Day's High:=$3.36
52-wk High:=$3.42
Previous Close:=$3.32
Open Price:=$3.33
Avg Volume:=     1,648,800

(cbg)
Price Change:=0.28
Market Cap:=  8,251,400
Updating Change %:=(1.12%)
Volume:=3,113,921
Share Price:=25.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.80
P/E(Forward):=       22.87
Day's Low:=$24.98
Day's High:=$25.47
52-wk High:=$29.88
Previous Close:=$25.11
Open Price:=$25.06
Avg Volume:=     3,449,500

(cbr)
Price Change:=0.05
Market Cap:=   398,800
Updating Change %:=(0.90%)
Volume:=281,276
Share Price:=5.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.52
P/E(Forward):=       16.47
Day's Low:=$5.43
Day's High:=$5.60
52-wk High:=$6.98
Previous Close:=$5.55
Open Price:=$5.53
Avg Volume:=      493,100

(cbu)
Price Change:=0.35
Market Cap:=   924,800
Updating Change %:=(1.41%)
Volume:=162,122
Share Price:=25.14
Dividend:=$0.24
Yield:=        3.82%
52-wk Low:=$21.76
P/E(Forward):=       12.57
Day's Low:=$24.75
Day's High:=$25.22
52-wk High:=$28.95
Previous Close:=$24.79
Open Price:=$24.82
Avg Volume:=      188,000

(ccbg)
Price Change:=0.01
Market Cap:=   175,900
Updating Change %:=(0.10%)
Volume:=43,382
Share Price:=10.27
Dividend:=$0.10
Yield:=        3.89%
52-wk Low:=$9.94
P/E(Forward):=       57.06
Day's Low:=$10.23
Day's High:=$10.45
52-wk High:=$14.25
Previous Close:=$10.26
Open Price:=$10.27
Avg Volume:=       29,300

(ccc)
Price Change:=0.05
Market Cap:=   962,800
Updating Change %:=(0.29%)
Volume:=478,703
Share Price:=17.05
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.79
Day's Low:=$16.80
Day's High:=$17.11
52-wk High:=$18.20
Previous Close:=$17.00
Open Price:=$17.01
Avg Volume:=      598,000

(cce)
Price Change:=0.63
Market Cap:=  9,688,900
Updating Change %:=(2.16%)
Volume:=4,225,519
Share Price:=29.81
Dividend:=$0.13
Yield:=        1.74%
52-wk Low:=$21.66
P/E(Forward):=       14.00
Day's Low:=$29.21
Day's High:=$29.83
52-wk High:=$31.80
Previous Close:=$29.18
Open Price:=$29.23
Avg Volume:=     3,397,100

(ccmp)
Price Change:=1.55
Market Cap:=  1,129,200
Updating Change %:=(3.34%)
Volume:=168,585
Share Price:=48.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       17.65
Day's Low:=$46.57
Day's High:=$48.07
52-wk High:=$52.69
Previous Close:=$46.47
Open Price:=$46.57
Avg Volume:=      147,600

(ccne)
Price Change:=-0.03
Market Cap:=   170,300
Updating Change %:=(-0.22%)
Volume:=16,554
Share Price:=13.86
Dividend:=$0.17
Yield:=        4.76%
52-wk Low:=$10.75
P/E(Forward):=       11.85
Day's Low:=$13.81
Day's High:=$14.05
52-wk High:=$15.83
Previous Close:=$13.89
Open Price:=$13.96
Avg Volume:=       24,500

(ccoi)
Price Change:=0.04
Market Cap:=   783,800
Updating Change %:=(0.24%)
Volume:=325,582
Share Price:=17.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.98
P/E(Forward):=      243.57
Day's Low:=$16.78
Day's High:=$17.27
52-wk High:=$17.27
Previous Close:=$17.01
Open Price:=$16.97
Avg Volume:=      293,800

(cdzi)
Price Change:=0.32
Market Cap:=   154,600
Updating Change %:=(2.95%)
Volume:=19,248
Share Price:=11.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.88
Day's High:=$11.21
52-wk High:=$13.74
Previous Close:=$10.86
Open Price:=$10.88
Avg Volume:=       37,100

(cec)
Price Change:=1.83
Market Cap:=   832,300
Updating Change %:=(4.56%)
Volume:=260,371
Share Price:=41.94
Dividend:=$0.20
Yield:=        1.91%
52-wk Low:=$30.44
P/E(Forward):=       13.84
Day's Low:=$40.18
Day's High:=$42.71
52-wk High:=$42.71
Previous Close:=$40.11
Open Price:=$40.18
Avg Volume:=      113,700

(ceco)
Price Change:=0.49
Market Cap:=  1,679,200
Updating Change %:=(2.32%)
Volume:=747,455
Share Price:=21.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.23
Day's Low:=$21.17
Day's High:=$21.70
52-wk High:=$27.93
Previous Close:=$21.15
Open Price:=$21.20
Avg Volume:=     1,036,400

(celg)
Price Change:=0.56
Market Cap:= 28,175,400
Updating Change %:=(0.93%)
Volume:=2,517,237
Share Price:=60.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.02
P/E(Forward):=       19.70
Day's Low:=$60.17
Day's High:=$60.97
52-wk High:=$63.46
Previous Close:=$60.32
Open Price:=$60.75
Avg Volume:=     2,674,900

(ceph)
Price Change:=0.28
Market Cap:=  6,200,600
Updating Change %:=(0.35%)
Volume:=1,065,984
Share Price:=80.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.61
Day's Low:=$79.91
Day's High:=$80.24
52-wk High:=$81.11
Previous Close:=$79.90
Open Price:=$79.95
Avg Volume:=     2,474,300

(cern)
Price Change:=1.43
Market Cap:=  5,260,000
Updating Change %:=(2.34%)
Volume:=954,982
Share Price:=62.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       36.79
Day's Low:=$60.82
Day's High:=$62.59
52-wk High:=$62.96
Previous Close:=$61.11
Open Price:=$61.36
Avg Volume:=     1,162,500

(cers)
Price Change:=0.02
Market Cap:=   143,800
Updating Change %:=(0.67%)
Volume:=238,823
Share Price:=3.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$3.00
Day's High:=$3.07
52-wk High:=$4.01
Previous Close:=$3.00
Open Price:=$3.02
Avg Volume:=      318,400

(cffn)
Price Change:=0.08
Market Cap:=  1,984,000
Updating Change %:=(0.72%)
Volume:=941,635
Share Price:=11.84
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.93
P/E(Forward):=       30.37
Day's Low:=$11.74
Day's High:=$11.92
52-wk High:=$34.10
Previous Close:=$11.76
Open Price:=$11.77
Avg Volume:=     1,637,800

(cfnb)
Price Change:=0.05
Market Cap:=   160,100
Updating Change %:=(0.33%)
Volume:=1,113
Share Price:=15.37
Dividend:=$1.00
Yield:=        6.51%
52-wk Low:=$11.75
P/E(Forward):=       13.48
Day's Low:=$15.33
Day's High:=$15.37
52-wk High:=$15.40
Previous Close:=$15.32
Open Price:=$15.33
Avg Volume:=        2,500

(cfnl)
Price Change:=0.13
Market Cap:=   320,600
Updating Change %:=(1.19%)
Volume:=58,410
Share Price:=11.08
Dividend:=$0.03
Yield:=        1.08%
52-wk Low:=$8.56
P/E(Forward):=       14.58
Day's Low:=$10.89
Day's High:=$11.14
52-wk High:=$12.15
Previous Close:=$10.95
Open Price:=$10.96
Avg Volume:=       71,000

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=0.59
Market Cap:=   614,500
Updating Change %:=(1.07%)
Volume:=35,774
Share Price:=55.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.43
Day's Low:=$54.59
Day's High:=$55.83
52-wk High:=$60.84
Previous Close:=$54.95
Open Price:=$54.84
Avg Volume:=       62,400

(chdx)
Price Change:=-0.12
Market Cap:=   206,900
Updating Change %:=(-0.88%)
Volume:=17,149
Share Price:=13.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       22.50
Day's Low:=$13.45
Day's High:=$13.67
52-wk High:=$18.64
Previous Close:=$13.62
Open Price:=$13.65
Avg Volume:=       54,400

(chg)
Price Change:=0.75
Market Cap:=   839,400
Updating Change %:=(1.41%)
Volume:=41,205
Share Price:=54.01
Dividend:=$0.54
Yield:=        4.00%
52-wk Low:=$38.60
P/E(Forward):=       18.31
Day's Low:=$53.33
Day's High:=$54.12
52-wk High:=$54.44
Previous Close:=$53.26
Open Price:=$53.35
Avg Volume:=       48,900

(chh)
Price Change:=1.07
Market Cap:=  2,059,200
Updating Change %:=(3.21%)
Volume:=153,494
Share Price:=34.43
Dividend:=$0.19
Yield:=        2.15%
52-wk Low:=$29.25
P/E(Forward):=       19.79
Day's Low:=$33.45
Day's High:=$34.51
52-wk High:=$41.42
Previous Close:=$33.36
Open Price:=$33.45
Avg Volume:=      155,000

(chkp)
Price Change:=-0.10
Market Cap:= 11,850,200
Updating Change %:=(-0.18%)
Volume:=1,535,789
Share Price:=56.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.90
P/E(Forward):=       21.58
Day's Low:=$56.25
Day's High:=$56.89
52-wk High:=$56.92
Previous Close:=$56.85
Open Price:=$56.64
Avg Volume:=     1,474,800

(chrs)
Price Change:=0.04
Market Cap:=   488,200
Updating Change %:=(0.96%)
Volume:=949,091
Share Price:=4.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.02
Day's High:=$4.24
52-wk High:=$4.92
Previous Close:=$4.16
Open Price:=$4.16
Avg Volume:=     1,409,000

(chrw)
Price Change:=1.78
Market Cap:= 13,347,700
Updating Change %:=(2.26%)
Volume:=978,535
Share Price:=80.62
Dividend:=$0.29
Yield:=        1.44%
52-wk Low:=$54.50
P/E(Forward):=       29.64
Day's Low:=$78.84
Day's High:=$80.99
52-wk High:=$82.05
Previous Close:=$78.84
Open Price:=$79.10
Avg Volume:=      845,500

(chs)
Price Change:=0.23
Market Cap:=  2,724,000
Updating Change %:=(1.51%)
Volume:=2,495,121
Share Price:=15.46
Dividend:=$0.05
Yield:=        1.29%
52-wk Low:=$8.22
P/E(Forward):=       17.57
Day's Low:=$15.22
Day's High:=$15.53
52-wk High:=$15.64
Previous Close:=$15.23
Open Price:=$15.27
Avg Volume:=     3,472,200

(chsp)
Price Change:=-0.35
Market Cap:=   537,300
Updating Change %:=(-2.05%)
Volume:=284,548
Share Price:=16.71
Dividend:=$0.20
Yield:=        4.79%
52-wk Low:=$15.34
P/E(Forward):=       14.92
Day's Low:=$16.52
Day's High:=$17.09
52-wk High:=$20.22
Previous Close:=$17.06
Open Price:=$17.05
Avg Volume:=      144,000

(cix)
Price Change:=0.00
Market Cap:=    31,300
Updating Change %:=(0.00%)
Volume:=575
Share Price:=13.18
Dividend:=$0.13
Yield:=        3.79%
52-wk Low:=$8.56
P/E(Forward):=       14.02
Day's Low:=$13.18
Day's High:=$13.18
52-wk High:=$17.90
Previous Close:=$13.18
Open Price:=$13.18
Avg Volume:=        2,000

(ckh)
Price Change:=1.91
Market Cap:=  2,206,300
Updating Change %:=(1.91%)
Volume:=118,234
Share Price:=101.87
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$68.39
P/E(Forward):=       27.53
Day's Low:=$99.46
Day's High:=$102.21
52-wk High:=$116.00
Previous Close:=$99.96
Open Price:=$100.08
Avg Volume:=      143,300

(ckp)
Price Change:=0.27
Market Cap:=   727,600
Updating Change %:=(1.51%)
Volume:=166,684
Share Price:=18.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.92
Day's Low:=$17.58
Day's High:=$18.24
52-wk High:=$23.00
Previous Close:=$17.88
Open Price:=$17.87
Avg Volume:=      207,400

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.63
Market Cap:=  2,415,200
Updating Change %:=(1.33%)
Volume:=165,894
Share Price:=47.91
Dividend:=$0.11
Yield:=        0.88%
52-wk Low:=$33.22
P/E(Forward):=       19.96
Day's Low:=$46.99
Day's High:=$48.11
52-wk High:=$48.11
Previous Close:=$47.28
Open Price:=$47.23
Avg Volume:=      261,900

(cldt)
Price Change:=0.33
Market Cap:=   227,200
Updating Change %:=(2.05%)
Volume:=53,335
Share Price:=16.44
Dividend:=$0.18
Yield:=        4.26%
52-wk Low:=$14.25
P/E(Forward):=       16.95
Day's Low:=$16.04
Day's High:=$16.51
52-wk High:=$19.46
Previous Close:=$16.11
Open Price:=$16.11
Avg Volume:=       73,800

(clh)
Price Change:=1.57
Market Cap:=  2,774,600
Updating Change %:=(1.52%)
Volume:=147,849
Share Price:=104.82
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       29.69
Day's Low:=$102.96
Day's High:=$105.45
52-wk High:=$106.61
Previous Close:=$103.25
Open Price:=$103.32
Avg Volume:=      184,800

(clne)
Price Change:=0.12
Market Cap:=   932,900
Updating Change %:=(0.91%)
Volume:=860,653
Share Price:=13.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$12.75
Day's High:=$13.30
52-wk High:=$19.36
Previous Close:=$13.15
Open Price:=$13.09
Avg Volume:=     1,415,500

(clny)
Price Change:=0.10
Market Cap:=   598,000
Updating Change %:=(0.55%)
Volume:=232,677
Share Price:=18.17
Dividend:=$0.32
Yield:=        7.04%
52-wk Low:=$16.55
P/E(Forward):=       12.11
Day's Low:=$18.03
Day's High:=$18.22
52-wk High:=$21.44
Previous Close:=$18.07
Open Price:=$18.03
Avg Volume:=      223,100

(clp)
Price Change:=0.32
Market Cap:=  1,729,600
Updating Change %:=(1.57%)
Volume:=781,623
Share Price:=20.72
Dividend:=$0.15
Yield:=        2.90%
52-wk Low:=$13.20
P/E(Forward):=       18.18
Day's Low:=$20.35
Day's High:=$20.81
52-wk High:=$21.48
Previous Close:=$20.40
Open Price:=$20.44
Avg Volume:=      828,300

(clr)
Price Change:=1.02
Market Cap:= 11,902,500
Updating Change %:=(1.57%)
Volume:=835,474
Share Price:=65.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       26.27
Day's Low:=$63.69
Day's High:=$66.00
52-wk High:=$73.48
Previous Close:=$64.91
Open Price:=$64.57
Avg Volume:=     1,218,800

(clw)
Price Change:=2.18
Market Cap:=   811,600
Updating Change %:=(3.19%)
Volume:=202,285
Share Price:=70.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.75
P/E(Forward):=       12.45
Day's Low:=$67.86
Day's High:=$71.75
52-wk High:=$85.25
Previous Close:=$68.28
Open Price:=$68.18
Avg Volume:=       94,300

(cmcsa)
Price Change:=0.50
Market Cap:= 53,630,800
Updating Change %:=(1.99%)
Volume:=11,710,240
Share Price:=25.73
Dividend:=$0.11
Yield:=        1.75%
52-wk Low:=$16.76
P/E(Forward):=       16.08
Day's Low:=$25.17
Day's High:=$25.79
52-wk High:=$27.16
Previous Close:=$25.23
Open Price:=$25.30
Avg Volume:=    17,939,800

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.09
Market Cap:=   129,600
Updating Change %:=(2.57%)
Volume:=97,748
Share Price:=3.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.49
Day's High:=$3.60
52-wk High:=$5.78
Previous Close:=$3.50
Open Price:=$3.51
Avg Volume:=      135,100

(cmn)
Price Change:=0.09
Market Cap:=   464,700
Updating Change %:=(0.33%)
Volume:=54,330
Share Price:=27.00
Dividend:=$0.06
Yield:=        0.44%
52-wk Low:=$13.39
P/E(Forward):=       21.77
Day's Low:=$26.75
Day's High:=$27.06
52-wk High:=$28.00
Previous Close:=$26.91
Open Price:=$26.83
Avg Volume:=       58,900

(cmo)
Price Change:=0.03
Market Cap:=  1,038,900
Updating Change %:=(0.22%)
Volume:=968,622
Share Price:=13.43
Dividend:=$0.48
Yield:=       14.30%
52-wk Low:=$10.69
P/E(Forward):=        7.59
Day's Low:=$13.38
Day's High:=$13.49
52-wk High:=$13.95
Previous Close:=$13.40
Open Price:=$13.42
Avg Volume:=      769,800

(cmp)
Price Change:=0.51
Market Cap:=  2,846,300
Updating Change %:=(0.59%)
Volume:=202,606
Share Price:=86.58
Dividend:=$0.45
Yield:=        2.08%
52-wk Low:=$68.50
P/E(Forward):=       15.89
Day's Low:=$85.08
Day's High:=$86.89
52-wk High:=$98.10
Previous Close:=$86.07
Open Price:=$86.08
Avg Volume:=      227,600

(cmtl)
Price Change:=0.37
Market Cap:=   739,800
Updating Change %:=(1.32%)
Volume:=301,522
Share Price:=28.41
Dividend:=$0.25
Yield:=        3.52%
52-wk Low:=$20.19
P/E(Forward):=       13.09
Day's Low:=$28.01
Day's High:=$28.63
52-wk High:=$32.00
Previous Close:=$28.04
Open Price:=$28.10
Avg Volume:=      340,500

(cnbka)
Price Change:=0.49
Market Cap:=    95,500
Updating Change %:=(1.85%)
Volume:=2,705
Share Price:=26.95
Dividend:=$0.12
Yield:=        1.78%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$26.47
Day's High:=$27.00
52-wk High:=$28.38
Previous Close:=$26.46
Open Price:=$26.47
Avg Volume:=        6,500

(cnc)
Price Change:=0.40
Market Cap:=  1,795,600
Updating Change %:=(1.13%)
Volume:=323,524
Share Price:=35.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.87
Day's Low:=$35.41
Day's High:=$36.05
52-wk High:=$39.25
Previous Close:=$35.53
Open Price:=$35.60
Avg Volume:=      533,800

(cnk)
Price Change:=0.41
Market Cap:=  2,411,300
Updating Change %:=(1.98%)
Volume:=930,796
Share Price:=21.12
Dividend:=$0.21
Yield:=        3.98%
52-wk Low:=$12.86
P/E(Forward):=       15.09
Day's Low:=$20.72
Day's High:=$21.25
52-wk High:=$22.09
Previous Close:=$20.71
Open Price:=$20.82
Avg Volume:=     1,357,600

(cnsl)
Price Change:=0.09
Market Cap:=   584,700
Updating Change %:=(0.46%)
Volume:=296,999
Share Price:=19.53
Dividend:=$0.39
Yield:=        7.94%
52-wk Low:=$16.50
P/E(Forward):=       21.94
Day's Low:=$19.40
Day's High:=$19.59
52-wk High:=$19.59
Previous Close:=$19.44
Open Price:=$19.45
Avg Volume:=      163,800

(cog)
Price Change:=0.90
Market Cap:=  7,021,200
Updating Change %:=(1.36%)
Volume:=1,184,959
Share Price:=67.21
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$26.62
P/E(Forward):=       67.89
Day's Low:=$65.51
Day's High:=$67.49
52-wk High:=$67.49
Previous Close:=$66.31
Open Price:=$66.31
Avg Volume:=     1,857,400

(colb)
Price Change:=0.08
Market Cap:=   683,100
Updating Change %:=(0.46%)
Volume:=198,833
Share Price:=17.30
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$15.91
P/E(Forward):=       23.70
Day's Low:=$17.15
Day's High:=$17.44
52-wk High:=$22.14
Previous Close:=$17.22
Open Price:=$17.25
Avg Volume:=      216,500

(comv)
Price Change:=0.01
Market Cap:=    75,500
Updating Change %:=(0.34%)
Volume:=184,549
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.94
Day's High:=$3.02
52-wk High:=$10.43
Previous Close:=$2.97
Open Price:=$3.01
Avg Volume:=      401,900

(coo)
Price Change:=1.05
Market Cap:=  3,768,200
Updating Change %:=(1.33%)
Volume:=467,906
Share Price:=80.29
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.49
Day's Low:=$79.00
Day's High:=$80.39
52-wk High:=$80.39
Previous Close:=$79.24
Open Price:=$79.38
Avg Volume:=      458,400

(cost)
Price Change:=0.30
Market Cap:= 35,699,300
Updating Change %:=(0.37%)
Volume:=2,087,453
Share Price:=81.54
Dividend:=$0.24
Yield:=        1.18%
52-wk Low:=$53.41
P/E(Forward):=       24.56
Day's Low:=$81.04
Day's High:=$81.70
52-wk High:=$83.95
Previous Close:=$81.24
Open Price:=$81.50
Avg Volume:=     2,324,000

(cov)
Price Change:=0.99
Market Cap:= 26,878,700
Updating Change %:=(1.86%)
Volume:=4,793,003
Share Price:=54.22
Dividend:=$0.20
Yield:=        1.48%
52-wk Low:=$35.12
P/E(Forward):=       14.08
Day's Low:=$52.90
Day's High:=$54.32
52-wk High:=$57.65
Previous Close:=$53.23
Open Price:=$53.28
Avg Volume:=     3,297,000

(cown)
Price Change:=0.18
Market Cap:=   298,100
Updating Change %:=(4.79%)
Volume:=706,673
Share Price:=3.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=        9.16
Day's Low:=$3.76
Day's High:=$3.95
52-wk High:=$5.04
Previous Close:=$3.76
Open Price:=$3.78
Avg Volume:=      595,900

(cpa)
Price Change:=1.11
Market Cap:=  2,240,800
Updating Change %:=(1.66%)
Volume:=122,235
Share Price:=67.85
Dividend:=$1.64
Yield:=        2.42%
52-wk Low:=$43.59
P/E(Forward):=       12.27
Day's Low:=$66.74
Day's High:=$68.21
52-wk High:=$68.44
Previous Close:=$66.74
Open Price:=$67.04
Avg Volume:=      252,500

(cpe)
Price Change:=0.03
Market Cap:=   275,700
Updating Change %:=(0.43%)
Volume:=285,126
Share Price:=7.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       13.06
Day's Low:=$6.86
Day's High:=$7.09
52-wk High:=$9.36
Previous Close:=$7.02
Open Price:=$6.99
Avg Volume:=      583,100

(cpn)
Price Change:=0.19
Market Cap:=  7,276,100
Updating Change %:=(1.18%)
Volume:=2,183,177
Share Price:=16.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       90.67
Day's Low:=$16.00
Day's High:=$16.42
52-wk High:=$17.10
Previous Close:=$16.13
Open Price:=$16.18
Avg Volume:=     2,240,600

(cprt)
Price Change:=0.59
Market Cap:=  3,253,500
Updating Change %:=(1.27%)
Volume:=328,674
Share Price:=47.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.65
Day's Low:=$46.62
Day's High:=$47.45
52-wk High:=$47.45
Previous Close:=$46.60
Open Price:=$46.72
Avg Volume:=      433,100

(cpst)
Price Change:=0.03
Market Cap:=   404,500
Updating Change %:=(1.96%)
Volume:=3,748,800
Share Price:=1.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.50
Day's High:=$1.59
52-wk High:=$2.14
Previous Close:=$1.53
Open Price:=$1.55
Avg Volume:=     3,372,100

(cpy)
Price Change:=0.14
Market Cap:=    93,600
Updating Change %:=(1.06%)
Volume:=54,646
Share Price:=13.29
Dividend:=$0.25
Yield:=        7.52%
52-wk Low:=$11.76
P/E(Forward):=        7.59
Day's Low:=$13.01
Day's High:=$13.46
52-wk High:=$31.00
Previous Close:=$13.15
Open Price:=$13.12
Avg Volume:=      103,300

(cr)
Price Change:=1.17
Market Cap:=  2,951,200
Updating Change %:=(2.37%)
Volume:=257,634
Share Price:=50.58
Dividend:=$0.23
Yield:=        1.82%
52-wk Low:=$28.69
P/E(Forward):=       15.61
Day's Low:=$49.58
Day's High:=$50.87
52-wk High:=$51.15
Previous Close:=$49.41
Open Price:=$49.67
Avg Volume:=      271,700

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=0.90
Market Cap:=   303,600
Updating Change %:=(3.32%)
Volume:=34,370
Share Price:=27.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.91
Day's Low:=$27.00
Day's High:=$28.14
52-wk High:=$29.80
Previous Close:=$27.09
Open Price:=$27.12
Avg Volume:=       43,400

(crbc)
Price Change:=-0.00
Market Cap:=   274,500
Updating Change %:=(-0.01%)
Volume:=5,188,330
Share Price:=0.69
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$0.67
Day's High:=$0.71
52-wk High:=$1.07
Previous Close:=$0.69
Open Price:=$0.69
Avg Volume:=     3,887,200

(crdn)
Price Change:=-0.75
Market Cap:=   951,900
Updating Change %:=(-1.92%)
Volume:=285,841
Share Price:=38.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       11.31
Day's Low:=$37.78
Day's High:=$38.98
52-wk High:=$53.56
Previous Close:=$38.99
Open Price:=$38.98
Avg Volume:=      269,900

(cree)
Price Change:=0.27
Market Cap:=  3,706,800
Updating Change %:=(0.80%)
Volume:=3,259,934
Share Price:=33.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.40
P/E(Forward):=       25.46
Day's Low:=$33.48
Day's High:=$34.75
52-wk High:=$76.14
Previous Close:=$33.59
Open Price:=$33.48
Avg Volume:=     3,313,000

(crmt)
Price Change:=0.58
Market Cap:=   343,100
Updating Change %:=(1.76%)
Volume:=73,607
Share Price:=33.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.50
Day's Low:=$32.93
Day's High:=$33.88
52-wk High:=$33.88
Previous Close:=$33.00
Open Price:=$32.97
Avg Volume:=       62,700

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=0.00
Market Cap:=   133,700
Updating Change %:=(0.00%)
Volume:=26,821
Share Price:=11.05
Dividend:=$0.21
Yield:=        7.60%
52-wk Low:=$10.41
P/E(Forward):=       11.05
Day's Low:=$10.92
Day's High:=$11.16
52-wk High:=$16.89
Previous Close:=$11.05
Open Price:=$11.09
Avg Volume:=       52,600

(crs)
Price Change:=0.23
Market Cap:=  2,549,200
Updating Change %:=(0.40%)
Volume:=444,512
Share Price:=57.91
Dividend:=$0.18
Yield:=        1.24%
52-wk Low:=$30.17
P/E(Forward):=       22.36
Day's Low:=$56.50
Day's High:=$58.21
52-wk High:=$59.04
Previous Close:=$57.68
Open Price:=$57.74
Avg Volume:=      540,200

(csco)
Price Change:=0.25
Market Cap:= 87,232,900
Updating Change %:=(1.60%)
Volume:=65,135,439
Share Price:=15.86
Dividend:=$0.06
Yield:=        1.51%
52-wk Low:=$14.78
P/E(Forward):=       11.58
Day's Low:=$15.60
Day's High:=$15.95
52-wk High:=$26.00
Previous Close:=$15.61
Open Price:=$15.63
Avg Volume:=    74,864,700

(csgp)
Price Change:=-0.03
Market Cap:=  1,233,600
Updating Change %:=(-0.05%)
Volume:=179,839
Share Price:=59.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.50
P/E(Forward):=       92.58
Day's Low:=$58.24
Day's High:=$59.38
52-wk High:=$73.43
Previous Close:=$59.28
Open Price:=$59.38
Avg Volume:=      244,800

(cstr)
Price Change:=0.80
Market Cap:=  1,735,200
Updating Change %:=(1.47%)
Volume:=838,804
Share Price:=55.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.45
Day's Low:=$54.40
Day's High:=$55.49
52-wk High:=$67.56
Previous Close:=$54.54
Open Price:=$54.50
Avg Volume:=      780,600

(csu)
Price Change:=0.36
Market Cap:=   265,800
Updating Change %:=(3.88%)
Volume:=173,073
Share Price:=9.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       41.96
Day's Low:=$9.26
Day's High:=$9.75
52-wk High:=$10.91
Previous Close:=$9.29
Open Price:=$9.30
Avg Volume:=      107,400

(cswc)
Price Change:=1.87
Market Cap:=   353,300
Updating Change %:=(2.03%)
Volume:=3,875
Share Price:=94.14
Dividend:=$0.40
Yield:=        0.85%
52-wk Low:=$85.03
P/E(Forward):=NA
Day's Low:=$92.97
Day's High:=$94.52
52-wk High:=$112.37
Previous Close:=$92.27
Open Price:=$93.73
Avg Volume:=       10,200

(ctas)
Price Change:=0.94
Market Cap:=  4,936,000
Updating Change %:=(2.85%)
Volume:=1,608,145
Share Price:=33.97
Dividend:=$0.49
Yield:=        1.44%
52-wk Low:=$23.50
P/E(Forward):=       18.56
Day's Low:=$32.98
Day's High:=$34.10
52-wk High:=$34.10
Previous Close:=$33.03
Open Price:=$33.08
Avg Volume:=     1,220,000

(ctgx)
Price Change:=-0.70
Market Cap:=   230,200
Updating Change %:=(-5.32%)
Volume:=74,186
Share Price:=12.47
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.32
Day's Low:=$12.36
Day's High:=$13.20
52-wk High:=$15.00
Previous Close:=$13.17
Open Price:=$13.20
Avg Volume:=       60,200

(ctl)
Price Change:=0.60
Market Cap:= 24,640,300
Updating Change %:=(1.48%)
Volume:=2,671,053
Share Price:=41.03
Dividend:=$0.73
Yield:=        7.07%
52-wk Low:=$32.92
P/E(Forward):=       15.31
Day's Low:=$40.44
Day's High:=$41.10
52-wk High:=$46.87
Previous Close:=$40.43
Open Price:=$40.44
Avg Volume:=     4,771,900

(ctrp)
Price Change:=0.97
Market Cap:=  6,000,500
Updating Change %:=(2.25%)
Volume:=1,357,295
Share Price:=44.05
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$31.35
P/E(Forward):=       37.65
Day's Low:=$42.68
Day's High:=$44.17
52-wk High:=$53.16
Previous Close:=$43.08
Open Price:=$43.24
Avg Volume:=     1,838,500

(ctsh)
Price Change:=1.46
Market Cap:= 22,757,900
Updating Change %:=(1.99%)
Volume:=2,166,648
Share Price:=74.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.98
P/E(Forward):=       27.10
Day's Low:=$73.12
Day's High:=$74.86
52-wk High:=$83.48
Previous Close:=$73.34
Open Price:=$73.48
Avg Volume:=     3,252,400

(ctxs)
Price Change:=0.78
Market Cap:= 15,186,300
Updating Change %:=(0.98%)
Volume:=1,686,578
Share Price:=80.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.62
P/E(Forward):=       39.21
Day's Low:=$79.97
Day's High:=$81.32
52-wk High:=$88.49
Previous Close:=$80.00
Open Price:=$80.31
Avg Volume:=     2,058,800

(cvo)
Price Change:=0.04
Market Cap:=   404,400
Updating Change %:=(0.62%)
Volume:=289,362
Share Price:=6.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.71
Day's Low:=$6.38
Day's High:=$6.48
52-wk High:=$6.95
Previous Close:=$6.40
Open Price:=$6.43
Avg Volume:=      324,500

(cvx)
Price Change:=1.25
Market Cap:=209,249,000
Updating Change %:=(1.22%)
Volume:=6,579,693
Share Price:=104.09
Dividend:=$0.78
Yield:=        3.00%
52-wk Low:=$66.86
P/E(Forward):=        7.96
Day's Low:=$102.01
Day's High:=$104.19
52-wk High:=$109.94
Previous Close:=$102.84
Open Price:=$102.71
Avg Volume:=     8,023,600

(cxs)
Price Change:=0.17
Market Cap:=   864,300
Updating Change %:=(1.53%)
Volume:=525,401
Share Price:=11.28
Dividend:=$0.25
Yield:=        8.87%
52-wk Low:=$10.19
P/E(Forward):=       10.44
Day's Low:=$11.11
Day's High:=$11.29
52-wk High:=$13.51
Previous Close:=$11.11
Open Price:=$11.15
Avg Volume:=      713,100

(cyh)
Price Change:=0.52
Market Cap:=  2,488,100
Updating Change %:=(2.02%)
Volume:=1,127,339
Share Price:=26.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.06
Day's Low:=$24.93
Day's High:=$26.29
52-wk High:=$42.50
Previous Close:=$25.68
Open Price:=$25.56
Avg Volume:=     2,215,600

(cyn)
Price Change:=1.19
Market Cap:=  2,948,200
Updating Change %:=(2.19%)
Volume:=236,597
Share Price:=55.44
Dividend:=$0.20
Yield:=        1.44%
52-wk Low:=$47.19
P/E(Forward):=       17.38
Day's Low:=$54.28
Day's High:=$55.57
52-wk High:=$63.71
Previous Close:=$54.25
Open Price:=$54.38
Avg Volume:=      253,900

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=-0.04
Market Cap:=    87,400
Updating Change %:=(-3.20%)
Volume:=223,139
Share Price:=1.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.24
52-wk High:=$2.96
Previous Close:=$1.25
Open Price:=$1.24
Avg Volume:=      671,000

(cytr)
Price Change:=-0.04
Market Cap:=    74,300
Updating Change %:=(-5.56%)
Volume:=989,588
Share Price:=0.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$0.68
Day's High:=$0.73
52-wk High:=$1.11
Previous Close:=$0.72
Open Price:=$0.71
Avg Volume:=      893,300

(dakt)
Price Change:=0.13
Market Cap:=   455,400
Updating Change %:=(1.20%)
Volume:=159,143
Share Price:=10.92
Dividend:=$0.11
Yield:=        1.01%
52-wk Low:=$7.30
P/E(Forward):=       24.27
Day's Low:=$10.56
Day's High:=$10.95
52-wk High:=$17.30
Previous Close:=$10.79
Open Price:=$10.75
Avg Volume:=      230,700

(dal)
Price Change:=0.12
Market Cap:=  7,857,800
Updating Change %:=(1.31%)
Volume:=14,412,284
Share Price:=9.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=        7.09
Day's Low:=$9.17
Day's High:=$9.38
52-wk High:=$14.54
Previous Close:=$9.17
Open Price:=$9.24
Avg Volume:=    14,563,000

(dar)
Price Change:=-0.73
Market Cap:=  1,985,400
Updating Change %:=(-4.12%)
Volume:=4,344,196
Share Price:=16.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       11.02
Day's Low:=$16.19
Day's High:=$17.23
52-wk High:=$19.62
Previous Close:=$17.70
Open Price:=$17.18
Avg Volume:=     1,571,500

(dbd)
Price Change:=0.60
Market Cap:=  2,063,800
Updating Change %:=(1.93%)
Volume:=337,647
Share Price:=31.61
Dividend:=$0.28
Yield:=        3.54%
52-wk Low:=$25.00
P/E(Forward):=       15.73
Day's Low:=$31.00
Day's High:=$31.71
52-wk High:=$37.12
Previous Close:=$31.01
Open Price:=$31.00
Avg Volume:=      376,000

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.42
Market Cap:= 50,586,700
Updating Change %:=(0.78%)
Volume:=5,595,265
Share Price:=54.47
Dividend:=$0.41
Yield:=        3.01%
52-wk Low:=$33.73
P/E(Forward):=       14.11
Day's Low:=$53.56
Day's High:=$54.68
52-wk High:=$57.00
Previous Close:=$54.05
Open Price:=$53.60
Avg Volume:=     5,993,800

(ddic)
Price Change:=0.03
Market Cap:=   194,100
Updating Change %:=(0.31%)
Volume:=103,602
Share Price:=9.57
Dividend:=$0.10
Yield:=        4.18%
52-wk Low:=$7.24
P/E(Forward):=        7.48
Day's Low:=$9.39
Day's High:=$9.68
52-wk High:=$12.35
Previous Close:=$9.54
Open Price:=$9.48
Avg Volume:=      123,700

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=2.09
Market Cap:= 35,482,200
Updating Change %:=(2.53%)
Volume:=5,948,362
Share Price:=84.54
Dividend:=$0.41
Yield:=        1.94%
52-wk Low:=$53.92
P/E(Forward):=       13.23
Day's Low:=$81.71
Day's High:=$84.73
52-wk High:=$99.80
Previous Close:=$82.45
Open Price:=$82.20
Avg Volume:=     5,316,500

(deck)
Price Change:=1.89
Market Cap:=  3,482,100
Updating Change %:=(2.14%)
Volume:=757,520
Share Price:=90.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       19.61
Day's Low:=$87.86
Day's High:=$90.05
52-wk High:=$97.00
Previous Close:=$88.14
Open Price:=$87.94
Avg Volume:=     1,067,700

(dei)
Price Change:=0.37
Market Cap:=  2,520,800
Updating Change %:=(1.86%)
Volume:=1,631,812
Share Price:=20.26
Dividend:=$0.13
Yield:=        2.57%
52-wk Low:=$13.10
P/E(Forward):=       15.01
Day's Low:=$19.90
Day's High:=$20.32
52-wk High:=$21.08
Previous Close:=$19.89
Open Price:=$19.96
Avg Volume:=     1,456,400

(dell)
Price Change:=0.31
Market Cap:= 32,044,100
Updating Change %:=(1.86%)
Volume:=13,751,028
Share Price:=16.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.98
Day's Low:=$16.60
Day's High:=$17.00
52-wk High:=$17.00
Previous Close:=$16.67
Open Price:=$16.70
Avg Volume:=    27,174,000

(dest)
Price Change:=0.50
Market Cap:=   270,600
Updating Change %:=(2.50%)
Volume:=79,260
Share Price:=20.48
Dividend:=$0.18
Yield:=        3.42%
52-wk Low:=$12.10
P/E(Forward):=       10.09
Day's Low:=$19.61
Day's High:=$20.59
52-wk High:=$25.28
Previous Close:=$19.98
Open Price:=$19.91
Avg Volume:=      110,800

(dfz)
Price Change:=0.16
Market Cap:=   126,400
Updating Change %:=(1.42%)
Volume:=8,782
Share Price:=11.44
Dividend:=$0.07
Yield:=        2.45%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.34
Day's High:=$11.51
52-wk High:=$13.35
Previous Close:=$11.28
Open Price:=$11.34
Avg Volume:=       37,600

(dgi)
Price Change:=0.35
Market Cap:=  1,190,000
Updating Change %:=(1.38%)
Volume:=160,504
Share Price:=25.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      135.58
Day's Low:=$25.10
Day's High:=$25.85
52-wk High:=$33.16
Previous Close:=$25.41
Open Price:=$25.43
Avg Volume:=      330,500

(dhil)
Price Change:=1.29
Market Cap:=   239,600
Updating Change %:=(1.59%)
Volume:=3,253
Share Price:=82.58
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.58
Day's Low:=$81.65
Day's High:=$82.58
52-wk High:=$86.15
Previous Close:=$81.29
Open Price:=$81.65
Avg Volume:=       10,500

(dhr)
Price Change:=1.53
Market Cap:= 36,204,400
Updating Change %:=(2.89%)
Volume:=4,463,438
Share Price:=54.52
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.68
Day's Low:=$52.92
Day's High:=$55.25
52-wk High:=$56.09
Previous Close:=$52.99
Open Price:=$52.96
Avg Volume:=     3,723,800

(dis)
Price Change:=0.68
Market Cap:= 75,076,900
Updating Change %:=(1.74%)
Volume:=9,245,223
Share Price:=39.72
Dividend:=$0.40
Yield:=        1.01%
52-wk Low:=$30.72
P/E(Forward):=       15.52
Day's Low:=$39.03
Day's High:=$39.86
52-wk High:=$44.34
Previous Close:=$39.04
Open Price:=$39.15
Avg Volume:=    10,537,100

(dk)
Price Change:=0.06
Market Cap:=   910,500
Updating Change %:=(0.38%)
Volume:=183,177
Share Price:=15.76
Dividend:=$0.04
Yield:=        0.95%
52-wk Low:=$6.22
P/E(Forward):=       12.41
Day's Low:=$15.50
Day's High:=$15.90
52-wk High:=$15.90
Previous Close:=$15.70
Open Price:=$15.70
Avg Volume:=      325,600

(dlb)
Price Change:=0.69
Market Cap:=  2,288,800
Updating Change %:=(1.63%)
Volume:=636,874
Share Price:=43.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.44
P/E(Forward):=       16.72
Day's Low:=$42.25
Day's High:=$43.29
52-wk High:=$70.14
Previous Close:=$42.46
Open Price:=$42.50
Avg Volume:=      725,000

(dllr)
Price Change:=-0.05
Market Cap:=   938,600
Updating Change %:=(-0.23%)
Volume:=600,734
Share Price:=21.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.59
Day's Low:=$21.48
Day's High:=$21.81
52-wk High:=$23.50
Previous Close:=$21.65
Open Price:=$21.79
Avg Volume:=      328,200

(dm)
Price Change:=-0.07
Market Cap:=   255,100
Updating Change %:=(-0.83%)
Volume:=285,445
Share Price:=8.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       11.51
Day's Low:=$8.39
Day's High:=$8.52
52-wk High:=$15.00
Previous Close:=$8.47
Open Price:=$8.50
Avg Volume:=      180,100

(dmrc)
Price Change:=0.98
Market Cap:=   250,800
Updating Change %:=(2.80%)
Volume:=49,495
Share Price:=36.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       60.02
Day's Low:=$34.41
Day's High:=$36.54
52-wk High:=$36.54
Previous Close:=$35.03
Open Price:=$35.00
Avg Volume:=       38,200

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=1.96
Market Cap:=  6,037,400
Updating Change %:=(4.97%)
Volume:=5,444,211
Share Price:=41.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.78
P/E(Forward):=NA
Day's Low:=$40.50
Day's High:=$41.53
52-wk High:=$43.96
Previous Close:=$39.44
Open Price:=$40.89
Avg Volume:=     2,897,900

(dnr)
Price Change:=0.05
Market Cap:=  8,057,800
Updating Change %:=(0.25%)
Volume:=3,392,909
Share Price:=20.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.02
P/E(Forward):=       16.57
Day's Low:=$19.64
Day's High:=$20.17
52-wk High:=$26.03
Previous Close:=$20.00
Open Price:=$20.00
Avg Volume:=     4,904,200

(drc)
Price Change:=0.67
Market Cap:=  4,182,100
Updating Change %:=(1.25%)
Volume:=571,804
Share Price:=54.42
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.40
P/E(Forward):=       24.85
Day's Low:=$53.22
Day's High:=$54.54
52-wk High:=$55.88
Previous Close:=$53.75
Open Price:=$53.76
Avg Volume:=     1,445,800

(dri)
Price Change:=3.03
Market Cap:=  7,202,100
Updating Change %:=(6.09%)
Volume:=6,228,999
Share Price:=52.79
Dividend:=$0.32
Yield:=        2.42%
52-wk Low:=$37.08
P/E(Forward):=       13.78
Day's Low:=$49.43
Day's High:=$53.63
52-wk High:=$53.63
Previous Close:=$49.76
Open Price:=$49.82
Avg Volume:=     1,918,500

(driv)
Price Change:=0.40
Market Cap:=  1,291,100
Updating Change %:=(1.24%)
Volume:=348,611
Share Price:=32.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.96
P/E(Forward):=       42.84
Day's Low:=$32.02
Day's High:=$32.62
52-wk High:=$39.85
Previous Close:=$32.16
Open Price:=$32.17
Avg Volume:=      404,300

(drl)
Price Change:=0.12
Market Cap:=   264,800
Updating Change %:=(6.12%)
Volume:=925,489
Share Price:=2.08
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       41.60
Day's Low:=$1.95
Day's High:=$2.08
52-wk High:=$3.39
Previous Close:=$1.96
Open Price:=$1.96
Avg Volume:=     1,506,000

(dtsi)
Price Change:=0.21
Market Cap:=   709,300
Updating Change %:=(0.52%)
Volume:=108,915
Share Price:=40.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.48
P/E(Forward):=       36.07
Day's Low:=$40.02
Day's High:=$40.85
52-wk High:=$50.57
Previous Close:=$40.55
Open Price:=$40.64
Avg Volume:=      123,200

(dtv)
Price Change:=0.94
Market Cap:= 39,740,600
Updating Change %:=(1.85%)
Volume:=3,707,602
Share Price:=51.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.44
P/E(Forward):=       15.78
Day's Low:=$50.78
Day's High:=$51.84
52-wk High:=$51.84
Previous Close:=$50.82
Open Price:=$51.11
Avg Volume:=     5,528,300

(dva)
Price Change:=0.59
Market Cap:=  8,327,600
Updating Change %:=(0.68%)
Volume:=844,160
Share Price:=87.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.40
Day's Low:=$86.20
Day's High:=$87.47
52-wk High:=$89.58
Previous Close:=$86.61
Open Price:=$86.67
Avg Volume:=      889,100

(dvn)
Price Change:=-0.05
Market Cap:= 33,315,500
Updating Change %:=(-0.06%)
Volume:=2,929,013
Share Price:=78.76
Dividend:=$0.17
Yield:=        0.86%
52-wk Low:=$59.07
P/E(Forward):=       12.38
Day's Low:=$77.49
Day's High:=$79.22
52-wk High:=$93.56
Previous Close:=$78.81
Open Price:=$78.86
Avg Volume:=     3,172,700

(dvox)
Price Change:=-0.10
Market Cap:=    70,400
Updating Change %:=(-1.32%)
Volume:=55,521
Share Price:=7.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.43
Day's Low:=$7.39
Day's High:=$7.70
52-wk High:=$16.80
Previous Close:=$7.60
Open Price:=$7.60
Avg Volume:=      109,200

(dw)
Price Change:=0.39
Market Cap:=   554,200
Updating Change %:=(1.58%)
Volume:=67,733
Share Price:=25.11
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$17.89
P/E(Forward):=       16.41
Day's Low:=$24.64
Day's High:=$25.37
52-wk High:=$26.78
Previous Close:=$24.72
Open Price:=$24.68
Avg Volume:=       89,200

(dwa)
Price Change:=0.66
Market Cap:=  1,508,500
Updating Change %:=(3.28%)
Volume:=1,324,911
Share Price:=20.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.80
P/E(Forward):=       13.75
Day's Low:=$20.13
Day's High:=$20.95
52-wk High:=$37.74
Previous Close:=$20.10
Open Price:=$20.13
Avg Volume:=     1,416,000

(dxpe)
Price Change:=0.70
Market Cap:=   367,400
Updating Change %:=(2.76%)
Volume:=44,207
Share Price:=26.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.84
P/E(Forward):=       13.93
Day's Low:=$25.44
Day's High:=$26.29
52-wk High:=$26.71
Previous Close:=$25.35
Open Price:=$25.44
Avg Volume:=       68,600

(dy)
Price Change:=0.14
Market Cap:=   561,100
Updating Change %:=(0.86%)
Volume:=264,884
Share Price:=16.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.06
Day's Low:=$16.12
Day's High:=$16.71
52-wk High:=$18.23
Previous Close:=$16.34
Open Price:=$16.31
Avg Volume:=      316,800

(dyn)
Price Change:=0.06
Market Cap:=   763,300
Updating Change %:=(0.97%)
Volume:=656,841
Share Price:=6.25
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.18
Day's High:=$6.28
52-wk High:=$6.67
Previous Close:=$6.19
Open Price:=$6.20
Avg Volume:=     1,945,700

(ebay)
Price Change:=0.47
Market Cap:= 42,493,200
Updating Change %:=(1.46%)
Volume:=12,962,578
Share Price:=32.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.16
P/E(Forward):=       19.37
Day's Low:=$31.99
Day's High:=$32.80
52-wk High:=$35.35
Previous Close:=$32.27
Open Price:=$32.26
Avg Volume:=    12,597,500

(ebsb)
Price Change:=0.01
Market Cap:=   307,100
Updating Change %:=(0.07%)
Volume:=11,825
Share Price:=13.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.15
Day's Low:=$13.25
Day's High:=$13.80
52-wk High:=$14.30
Previous Close:=$13.69
Open Price:=$13.63
Avg Volume:=       23,100

(ecpg)
Price Change:=0.37
Market Cap:=   751,700
Updating Change %:=(1.20%)
Volume:=133,590
Share Price:=31.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       13.12
Day's Low:=$30.68
Day's High:=$31.21
52-wk High:=$33.16
Previous Close:=$30.72
Open Price:=$30.78
Avg Volume:=      140,800

(edr)
Price Change:=0.19
Market Cap:=   632,700
Updating Change %:=(2.22%)
Volume:=535,522
Share Price:=8.76
Dividend:=$0.07
Yield:=        3.20%
52-wk Low:=$5.87
P/E(Forward):=       21.37
Day's Low:=$8.55
Day's High:=$8.77
52-wk High:=$8.78
Previous Close:=$8.57
Open Price:=$8.60
Avg Volume:=      637,400

(eeft)
Price Change:=0.28
Market Cap:=   803,400
Updating Change %:=(1.82%)
Volume:=176,328
Share Price:=15.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.65
P/E(Forward):=       12.16
Day's Low:=$15.44
Day's High:=$15.77
52-wk High:=$20.25
Previous Close:=$15.41
Open Price:=$15.44
Avg Volume:=      246,100

(egn)
Price Change:=0.90
Market Cap:=  4,137,100
Updating Change %:=(1.59%)
Volume:=340,772
Share Price:=57.40
Dividend:=$0.14
Yield:=        0.94%
52-wk Low:=$42.09
P/E(Forward):=       15.11
Day's Low:=$55.98
Day's High:=$57.53
52-wk High:=$65.44
Previous Close:=$56.50
Open Price:=$56.54
Avg Volume:=      559,000

(egov)
Price Change:=0.06
Market Cap:=   864,900
Updating Change %:=(0.45%)
Volume:=325,800
Share Price:=13.52
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.31
P/E(Forward):=       39.76
Day's Low:=$13.24
Day's High:=$13.56
52-wk High:=$13.80
Previous Close:=$13.46
Open Price:=$13.49
Avg Volume:=      291,200

(egy)
Price Change:=0.13
Market Cap:=   350,700
Updating Change %:=(2.16%)
Volume:=518,474
Share Price:=6.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$5.89
Day's High:=$6.19
52-wk High:=$8.40
Previous Close:=$6.02
Open Price:=$6.02
Avg Volume:=      633,800

(ek)
Price Change:=-0.51
Market Cap:=   825,900
Updating Change %:=(-14.25%)
Volume:=33,181,160
Share Price:=3.07
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.75
P/E(Forward):=NA
Day's Low:=$3.01
Day's High:=$3.18
52-wk High:=$5.95
Previous Close:=$3.58
Open Price:=$3.05
Avg Volume:=    11,129,200

(elos)
Price Change:=0.05
Market Cap:=   427,300
Updating Change %:=(0.41%)
Volume:=297,439
Share Price:=12.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,218.00
Day's Low:=$12.02
Day's High:=$12.28
52-wk High:=$14.92
Previous Close:=$12.13
Open Price:=$12.07
Avg Volume:=      408,900

(els)
Price Change:=1.40
Market Cap:=  1,992,400
Updating Change %:=(2.24%)
Volume:=396,043
Share Price:=63.84
Dividend:=$0.38
Yield:=        2.35%
52-wk Low:=$46.61
P/E(Forward):=       16.67
Day's Low:=$62.55
Day's High:=$64.00
52-wk High:=$64.92
Previous Close:=$62.44
Open Price:=$62.58
Avg Volume:=      367,600

(endp)
Price Change:=0.49
Market Cap:=  4,738,800
Updating Change %:=(1.22%)
Volume:=877,917
Share Price:=40.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.97
P/E(Forward):=        9.18
Day's Low:=$40.20
Day's High:=$40.78
52-wk High:=$44.53
Previous Close:=$40.17
Open Price:=$40.20
Avg Volume:=     1,540,100

(enh)
Price Change:=0.17
Market Cap:=  1,681,300
Updating Change %:=(0.41%)
Volume:=276,203
Share Price:=41.50
Dividend:=$0.30
Yield:=        2.89%
52-wk Low:=$35.62
P/E(Forward):=      153.70
Day's Low:=$41.25
Day's High:=$41.70
52-wk High:=$50.65
Previous Close:=$41.33
Open Price:=$41.47
Avg Volume:=      558,400

(enoc)
Price Change:=0.16
Market Cap:=   419,700
Updating Change %:=(1.02%)
Volume:=228,559
Share Price:=15.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       53.00
Day's Low:=$15.66
Day's High:=$15.99
52-wk High:=$36.75
Previous Close:=$15.74
Open Price:=$15.70
Avg Volume:=      388,900

(ens)
Price Change:=0.79
Market Cap:=  1,758,700
Updating Change %:=(2.30%)
Volume:=377,553
Share Price:=35.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.93
P/E(Forward):=       11.78
Day's Low:=$34.33
Day's High:=$35.46
52-wk High:=$40.32
Previous Close:=$34.42
Open Price:=$34.48
Avg Volume:=      334,400

(ep)
Price Change:=0.23
Market Cap:= 15,710,000
Updating Change %:=(1.14%)
Volume:=6,497,177
Share Price:=20.43
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.87
P/E(Forward):=       18.41
Day's Low:=$19.94
Day's High:=$20.45
52-wk High:=$21.54
Previous Close:=$20.20
Open Price:=$20.25
Avg Volume:=    12,751,600

(epax)
Price Change:=0.05
Market Cap:=   157,200
Updating Change %:=(0.57%)
Volume:=25,132
Share Price:=8.88
Dividend:=$0.06
Yield:=        2.70%
52-wk Low:=$8.55
P/E(Forward):=       19.30
Day's Low:=$8.81
Day's High:=$8.96
52-wk High:=$12.29
Previous Close:=$8.83
Open Price:=$8.83
Avg Volume:=       88,600

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.24
Market Cap:=   604,900
Updating Change %:=(1.62%)
Volume:=267,823
Share Price:=15.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=        9.97
Day's Low:=$14.27
Day's High:=$15.33
52-wk High:=$18.56
Previous Close:=$14.81
Open Price:=$14.78
Avg Volume:=      358,300

(epm)
Price Change:=-0.05
Market Cap:=   194,300
Updating Change %:=(-0.70%)
Volume:=176,623
Share Price:=7.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       50.36
Day's Low:=$6.94
Day's High:=$7.26
52-wk High:=$8.80
Previous Close:=$7.10
Open Price:=$7.12
Avg Volume:=       75,000

(eqy)
Price Change:=0.39
Market Cap:=  2,067,500
Updating Change %:=(2.09%)
Volume:=519,680
Share Price:=19.03
Dividend:=$0.22
Yield:=        4.62%
52-wk Low:=$14.58
P/E(Forward):=       16.41
Day's Low:=$18.66
Day's High:=$19.06
52-wk High:=$20.09
Previous Close:=$18.64
Open Price:=$18.67
Avg Volume:=      747,900

(erie)
Price Change:=0.48
Market Cap:=  3,491,800
Updating Change %:=(0.69%)
Volume:=50,893
Share Price:=70.69
Dividend:=$0.52
Yield:=        2.91%
52-wk Low:=$44.29
P/E(Forward):=       23.88
Day's Low:=$70.12
Day's High:=$70.76
52-wk High:=$72.95
Previous Close:=$70.20
Open Price:=$70.12
Avg Volume:=       59,800

(erts)
Price Change:=0.59
Market Cap:=  8,060,800
Updating Change %:=(2.50%)
Volume:=4,909,801
Share Price:=24.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.30
P/E(Forward):=       47.43
Day's Low:=$23.40
Day's High:=$24.20
52-wk High:=$24.79
Previous Close:=$23.60
Open Price:=$23.57
Avg Volume:=     5,575,500

(ese)
Price Change:=0.65
Market Cap:=   994,200
Updating Change %:=(1.77%)
Volume:=108,534
Share Price:=37.37
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$24.55
P/E(Forward):=       18.78
Day's Low:=$36.48
Day's High:=$37.53
52-wk High:=$43.15
Previous Close:=$36.72
Open Price:=$36.87
Avg Volume:=      129,400

(esgr)
Price Change:=1.55
Market Cap:=  1,452,500
Updating Change %:=(1.48%)
Volume:=24,246
Share Price:=106.04
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$65.56
P/E(Forward):=        9.75
Day's Low:=$104.32
Day's High:=$106.11
52-wk High:=$114.56
Previous Close:=$104.49
Open Price:=$104.82
Avg Volume:=       34,700

(esl)
Price Change:=1.61
Market Cap:=  2,381,200
Updating Change %:=(2.11%)
Volume:=141,874
Share Price:=78.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.51
Day's Low:=$76.44
Day's High:=$78.26
52-wk High:=$78.26
Previous Close:=$76.40
Open Price:=$76.51
Avg Volume:=      167,400

(esrx)
Price Change:=-0.02
Market Cap:= 28,569,300
Updating Change %:=(-0.04%)
Volume:=6,220,677
Share Price:=53.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.92
Day's Low:=$53.78
Day's High:=$54.35
52-wk High:=$60.89
Previous Close:=$53.98
Open Price:=$54.08
Avg Volume:=     4,595,700

(ess)
Price Change:=2.30
Market Cap:=  4,483,800
Updating Change %:=(1.70%)
Volume:=217,725
Share Price:=137.59
Dividend:=$1.04
Yield:=        3.02%
52-wk Low:=$92.62
P/E(Forward):=       24.40
Day's Low:=$135.16
Day's High:=$137.89
52-wk High:=$138.31
Previous Close:=$135.29
Open Price:=$135.52
Avg Volume:=      293,000

(etm)
Price Change:=0.54
Market Cap:=   286,100
Updating Change %:=(6.22%)
Volume:=237,285
Share Price:=9.22
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        8.46
Day's Low:=$8.69
Day's High:=$9.27
52-wk High:=$13.63
Previous Close:=$8.68
Open Price:=$8.71
Avg Volume:=      192,700

(evr)
Price Change:=0.28
Market Cap:=   703,100
Updating Change %:=(0.84%)
Volume:=255,091
Share Price:=33.60
Dividend:=$0.18
Yield:=        2.14%
52-wk Low:=$21.02
P/E(Forward):=       18.88
Day's Low:=$33.13
Day's High:=$33.88
52-wk High:=$37.26
Previous Close:=$33.32
Open Price:=$33.25
Avg Volume:=      291,600

(exas)
Price Change:=-0.12
Market Cap:=   442,800
Updating Change %:=(-1.40%)
Volume:=603,710
Share Price:=8.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.29
Day's High:=$8.60
52-wk High:=$9.24
Previous Close:=$8.60
Open Price:=$8.60
Avg Volume:=      600,200

(exbd)
Price Change:=0.51
Market Cap:=  1,524,200
Updating Change %:=(1.17%)
Volume:=123,549
Share Price:=44.16
Dividend:=$0.15
Yield:=        1.36%
52-wk Low:=$24.94
P/E(Forward):=       27.09
Day's Low:=$43.66
Day's High:=$44.32
52-wk High:=$45.24
Previous Close:=$43.65
Open Price:=$43.71
Avg Volume:=      265,600

(exls)
Price Change:=0.47
Market Cap:=   699,400
Updating Change %:=(2.03%)
Volume:=56,218
Share Price:=23.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.34
Day's Low:=$23.02
Day's High:=$23.70
52-wk High:=$24.75
Previous Close:=$23.10
Open Price:=$23.19
Avg Volume:=       89,500

(exp)
Price Change:=0.44
Market Cap:=  1,259,600
Updating Change %:=(1.58%)
Volume:=353,800
Share Price:=28.31
Dividend:=$0.10
Yield:=        1.41%
52-wk Low:=$21.16
P/E(Forward):=       45.66
Day's Low:=$27.70
Day's High:=$28.47
52-wk High:=$33.22
Previous Close:=$27.87
Open Price:=$27.87
Avg Volume:=      354,700

(expd)
Price Change:=1.24
Market Cap:= 11,134,600
Updating Change %:=(2.42%)
Volume:=1,136,556
Share Price:=52.43
Dividend:=$0.25
Yield:=        0.95%
52-wk Low:=$33.65
P/E(Forward):=       27.45
Day's Low:=$51.19
Day's High:=$52.49
52-wk High:=$57.15
Previous Close:=$51.19
Open Price:=$51.21
Avg Volume:=     1,572,500

(exxi)
Price Change:=0.86
Market Cap:=  2,530,800
Updating Change %:=(2.59%)
Volume:=696,625
Share Price:=34.08
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       13.80
Day's Low:=$33.01
Day's High:=$34.28
52-wk High:=$37.20
Previous Close:=$33.22
Open Price:=$33.34
Avg Volume:=      964,600

(fast)
Price Change:=0.66
Market Cap:= 10,806,700
Updating Change %:=(1.83%)
Volume:=2,942,038
Share Price:=36.65
Dividend:=$0.13
Yield:=        1.42%
52-wk Low:=$22.32
P/E(Forward):=       31.32
Day's Low:=$36.00
Day's High:=$36.71
52-wk High:=$36.71
Previous Close:=$35.99
Open Price:=$36.04
Avg Volume:=     1,709,200

(fbn)
Price Change:=0.05
Market Cap:=   231,800
Updating Change %:=(1.21%)
Volume:=247,726
Share Price:=4.19
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.05
Day's High:=$4.19
52-wk High:=$6.28
Previous Close:=$4.14
Open Price:=$4.13
Avg Volume:=      449,700

(fbnc)
Price Change:=0.18
Market Cap:=   175,400
Updating Change %:=(1.76%)
Volume:=38,181
Share Price:=10.42
Dividend:=$0.08
Yield:=        3.07%
52-wk Low:=$9.82
P/E(Forward):=       18.61
Day's Low:=$10.23
Day's High:=$10.56
52-wk High:=$16.90
Previous Close:=$10.24
Open Price:=$10.29
Avg Volume:=       30,300

(fbp)
Price Change:=-0.04
Market Cap:=    91,000
Updating Change %:=(-0.93%)
Volume:=143,845
Share Price:=4.27
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.26
Day's High:=$4.39
52-wk High:=$13.80
Previous Close:=$4.31
Open Price:=$4.39
Avg Volume:=      228,200

(fcel)
Price Change:=0.03
Market Cap:=   170,100
Updating Change %:=(2.29%)
Volume:=1,317,276
Share Price:=1.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.34
52-wk High:=$2.41
Previous Close:=$1.31
Open Price:=$1.32
Avg Volume:=     2,477,000

(fcnca)
Price Change:=2.95
Market Cap:=  1,665,300
Updating Change %:=(1.58%)
Volume:=11,776
Share Price:=190.17
Dividend:=$0.30
Yield:=        0.63%
52-wk Low:=$165.36
P/E(Forward):=       13.74
Day's Low:=$186.48
Day's High:=$190.17
52-wk High:=$208.55
Previous Close:=$187.22
Open Price:=$186.48
Avg Volume:=       12,800

(fcs)
Price Change:=0.67
Market Cap:=  2,217,700
Updating Change %:=(4.01%)
Volume:=1,804,916
Share Price:=17.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.73
Day's Low:=$16.81
Day's High:=$17.43
52-wk High:=$21.02
Previous Close:=$16.71
Open Price:=$16.90
Avg Volume:=     2,378,400

(fcx)
Price Change:=0.60
Market Cap:= 50,681,400
Updating Change %:=(1.13%)
Volume:=17,078,362
Share Price:=53.50
Dividend:=$0.50
Yield:=        1.87%
52-wk Low:=$28.94
P/E(Forward):=        8.56
Day's Low:=$51.97
Day's High:=$53.50
52-wk High:=$61.34
Previous Close:=$52.90
Open Price:=$52.85
Avg Volume:=    21,162,600

(fdx)
Price Change:=1.67
Market Cap:= 30,467,300
Updating Change %:=(1.76%)
Volume:=2,464,572
Share Price:=96.52
Dividend:=$0.13
Yield:=        0.54%
52-wk Low:=$70.06
P/E(Forward):=       14.56
Day's Low:=$94.56
Day's High:=$96.83
52-wk High:=$98.52
Previous Close:=$94.85
Open Price:=$94.68
Avg Volume:=     2,494,100

(feic)
Price Change:=0.67
Market Cap:=  1,503,600
Updating Change %:=(1.75%)
Volume:=399,548
Share Price:=38.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       16.97
Day's Low:=$38.16
Day's High:=$38.97
52-wk High:=$41.56
Previous Close:=$38.19
Open Price:=$38.39
Avg Volume:=      666,600

(ffic)
Price Change:=0.12
Market Cap:=   411,800
Updating Change %:=(0.92%)
Volume:=93,204
Share Price:=13.12
Dividend:=$0.13
Yield:=        3.96%
52-wk Low:=$10.51
P/E(Forward):=       10.58
Day's Low:=$12.87
Day's High:=$13.20
52-wk High:=$15.15
Previous Close:=$13.00
Open Price:=$13.04
Avg Volume:=       99,100

(fisv)
Price Change:=1.12
Market Cap:=  9,154,500
Updating Change %:=(1.78%)
Volume:=739,570
Share Price:=63.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       14.20
Day's Low:=$62.38
Day's High:=$64.00
52-wk High:=$64.89
Previous Close:=$62.63
Open Price:=$62.77
Avg Volume:=      982,800

(flex)
Price Change:=0.18
Market Cap:=  5,002,700
Updating Change %:=(2.80%)
Volume:=3,879,867
Share Price:=6.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.17
Day's Low:=$6.42
Day's High:=$6.61
52-wk High:=$8.50
Previous Close:=$6.42
Open Price:=$6.45
Avg Volume:=     7,262,600

(flir)
Price Change:=0.49
Market Cap:=  5,461,100
Updating Change %:=(1.45%)
Volume:=1,062,690
Share Price:=34.20
Dividend:=$0.06
Yield:=        0.70%
52-wk Low:=$24.00
P/E(Forward):=       20.00
Day's Low:=$33.34
Day's High:=$34.28
52-wk High:=$37.29
Previous Close:=$33.71
Open Price:=$33.58
Avg Volume:=      997,900

(flo)
Price Change:=0.21
Market Cap:=  2,008,000
Updating Change %:=(0.95%)
Volume:=969,529
Share Price:=22.25
Dividend:=$0.10
Yield:=        1.80%
52-wk Low:=$15.31
P/E(Forward):=       20.79
Day's Low:=$21.83
Day's High:=$22.26
52-wk High:=$22.37
Previous Close:=$22.04
Open Price:=$22.06
Avg Volume:=     1,011,400

(flr)
Price Change:=-0.57
Market Cap:= 11,169,700
Updating Change %:=(-0.88%)
Volume:=2,286,812
Share Price:=64.09
Dividend:=$0.13
Yield:=        0.78%
52-wk Low:=$41.21
P/E(Forward):=       19.42
Day's Low:=$63.94
Day's High:=$64.82
52-wk High:=$75.76
Previous Close:=$64.66
Open Price:=$64.76
Avg Volume:=     2,103,800

(fls)
Price Change:=1.08
Market Cap:=  6,195,200
Updating Change %:=(0.98%)
Volume:=489,456
Share Price:=110.97
Dividend:=$0.32
Yield:=        1.15%
52-wk Low:=$85.48
P/E(Forward):=       14.14
Day's Low:=$109.00
Day's High:=$111.36
52-wk High:=$135.72
Previous Close:=$109.89
Open Price:=$109.84
Avg Volume:=      647,100

(flws)
Price Change:=0.04
Market Cap:=    85,300
Updating Change %:=(1.29%)
Volume:=50,612
Share Price:=3.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.47
Day's Low:=$3.00
Day's High:=$3.14
52-wk High:=$3.84
Previous Close:=$3.10
Open Price:=$3.12
Avg Volume:=      159,700

(fmbi)
Price Change:=0.24
Market Cap:=   934,000
Updating Change %:=(1.95%)
Volume:=392,883
Share Price:=12.53
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.56
Day's Low:=$12.23
Day's High:=$12.59
52-wk High:=$13.48
Previous Close:=$12.29
Open Price:=$12.29
Avg Volume:=      406,700

(fmc)
Price Change:=1.51
Market Cap:=  6,279,400
Updating Change %:=(1.76%)
Volume:=762,112
Share Price:=87.53
Dividend:=$0.15
Yield:=        0.69%
52-wk Low:=$55.64
P/E(Forward):=       15.33
Day's Low:=$85.87
Day's High:=$87.98
52-wk High:=$89.28
Previous Close:=$86.02
Open Price:=$86.03
Avg Volume:=      630,400

(fmd)
Price Change:=0.01
Market Cap:=   180,100
Updating Change %:=(0.56%)
Volume:=230,100
Share Price:=1.78
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.77
Day's High:=$1.80
52-wk High:=$2.90
Previous Close:=$1.77
Open Price:=$1.77
Avg Volume:=      269,200

(fnsr)
Price Change:=0.80
Market Cap:=  1,693,700
Updating Change %:=(4.44%)
Volume:=3,268,854
Share Price:=18.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       26.52
Day's Low:=$17.86
Day's High:=$18.89
52-wk High:=$46.09
Previous Close:=$18.03
Open Price:=$18.15
Avg Volume:=     4,431,400

(fosl)
Price Change:=4.24
Market Cap:=  7,716,600
Updating Change %:=(3.60%)
Volume:=581,650
Share Price:=121.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.49
P/E(Forward):=       26.46
Day's Low:=$117.51
Day's High:=$122.00
52-wk High:=$122.00
Previous Close:=$117.72
Open Price:=$117.51
Avg Volume:=      762,700

(frx)
Price Change:=0.83
Market Cap:= 11,495,200
Updating Change %:=(2.11%)
Volume:=2,656,331
Share Price:=40.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.92
Day's Low:=$39.41
Day's High:=$40.19
52-wk High:=$40.52
Previous Close:=$39.34
Open Price:=$39.57
Avg Volume:=     3,695,400

(fsii)
Price Change:=0.14
Market Cap:=   111,600
Updating Change %:=(5.11%)
Volume:=392,295
Share Price:=2.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.00
Day's Low:=$2.74
Day's High:=$2.88
52-wk High:=$5.41
Previous Close:=$2.74
Open Price:=$2.75
Avg Volume:=      760,000

(fslr)
Price Change:=0.79
Market Cap:= 11,464,500
Updating Change %:=(0.60%)
Volume:=1,744,448
Share Price:=133.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       14.29
Day's Low:=$129.11
Day's High:=$133.48
52-wk High:=$175.45
Previous Close:=$132.27
Open Price:=$130.66
Avg Volume:=     1,948,200

(fsp)
Price Change:=0.32
Market Cap:=  1,077,400
Updating Change %:=(2.48%)
Volume:=239,454
Share Price:=13.23
Dividend:=$0.19
Yield:=        5.74%
52-wk Low:=$10.99
P/E(Forward):=       14.70
Day's Low:=$12.87
Day's High:=$13.28
52-wk High:=$15.63
Previous Close:=$12.91
Open Price:=$12.95
Avg Volume:=      226,400

(fst)
Price Change:=0.47
Market Cap:=  3,088,700
Updating Change %:=(1.76%)
Volume:=1,606,241
Share Price:=27.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.56
P/E(Forward):=       16.99
Day's Low:=$26.14
Day's High:=$27.25
52-wk High:=$40.23
Previous Close:=$26.71
Open Price:=$26.60
Avg Volume:=     3,145,700

(fsys)
Price Change:=0.32
Market Cap:=   504,800
Updating Change %:=(1.28%)
Volume:=151,950
Share Price:=25.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       38.88
Day's Low:=$24.65
Day's High:=$25.49
52-wk High:=$42.65
Previous Close:=$24.95
Open Price:=$24.93
Avg Volume:=      269,000

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.13
Market Cap:=  8,160,800
Updating Change %:=(1.61%)
Volume:=11,181,311
Share Price:=8.20
Dividend:=$0.19
Yield:=        9.15%
52-wk Low:=$6.99
P/E(Forward):=       30.37
Day's Low:=$8.07
Day's High:=$8.23
52-wk High:=$9.84
Previous Close:=$8.07
Open Price:=$8.08
Avg Volume:=    11,963,100

(fwrd)
Price Change:=0.65
Market Cap:=  1,011,700
Updating Change %:=(1.92%)
Volume:=120,013
Share Price:=34.44
Dividend:=$0.07
Yield:=        0.81%
52-wk Low:=$22.39
P/E(Forward):=       23.11
Day's Low:=$33.80
Day's High:=$34.80
52-wk High:=$35.53
Previous Close:=$33.79
Open Price:=$33.84
Avg Volume:=      192,700

(g)
Price Change:=0.15
Market Cap:=  3,845,800
Updating Change %:=(0.87%)
Volume:=451,291
Share Price:=17.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.29
Day's Low:=$16.98
Day's High:=$17.42
52-wk High:=$18.71
Previous Close:=$17.24
Open Price:=$17.18
Avg Volume:=      875,600

(gain)
Price Change:=0.08
Market Cap:=   159,400
Updating Change %:=(1.12%)
Volume:=81,830
Share Price:=7.22
Dividend:=$0.05
Yield:=        7.48%
52-wk Low:=$5.50
P/E(Forward):=       13.88
Day's Low:=$7.18
Day's High:=$7.37
52-wk High:=$8.55
Previous Close:=$7.14
Open Price:=$7.18
Avg Volume:=       99,100

(gbdc)
Price Change:=0.18
Market Cap:=   328,000
Updating Change %:=(1.21%)
Volume:=73,791
Share Price:=15.11
Dividend:=$0.32
Yield:=        8.47%
52-wk Low:=$13.62
P/E(Forward):=       12.91
Day's Low:=$14.89
Day's High:=$15.47
52-wk High:=$17.99
Previous Close:=$14.93
Open Price:=$14.98
Avg Volume:=       82,500

(gbl)
Price Change:=0.56
Market Cap:=   321,400
Updating Change %:=(1.21%)
Volume:=8,600
Share Price:=46.85
Dividend:=$0.04
Yield:=        0.34%
52-wk Low:=$33.63
P/E(Forward):=       14.78
Day's Low:=$46.25
Day's High:=$46.85
52-wk High:=$51.79
Previous Close:=$46.29
Open Price:=$46.36
Avg Volume:=       20,600

(gd)
Price Change:=1.29
Market Cap:= 28,201,400
Updating Change %:=(1.73%)
Volume:=1,454,391
Share Price:=75.81
Dividend:=$0.47
Yield:=        2.48%
52-wk Low:=$55.46
P/E(Forward):=       10.63
Day's Low:=$74.34
Day's High:=$75.93
52-wk High:=$78.27
Previous Close:=$74.52
Open Price:=$74.44
Avg Volume:=     2,108,100

(ge)
Price Change:=0.34
Market Cap:=203,624,600
Updating Change %:=(1.80%)
Volume:=55,870,399
Share Price:=19.20
Dividend:=$0.15
Yield:=        3.13%
52-wk Low:=$13.75
P/E(Forward):=       14.12
Day's Low:=$18.75
Day's High:=$19.26
52-wk High:=$21.65
Previous Close:=$18.86
Open Price:=$18.86
Avg Volume:=    47,925,200

(gef)
Price Change:=0.73
Market Cap:=  3,103,500
Updating Change %:=(1.12%)
Volume:=103,790
Share Price:=65.76
Dividend:=$0.42
Yield:=        2.55%
52-wk Low:=$54.10
P/E(Forward):=       13.93
Day's Low:=$65.09
Day's High:=$65.92
52-wk High:=$67.57
Previous Close:=$65.03
Open Price:=$65.23
Avg Volume:=      139,700

(geoi)
Price Change:=0.67
Market Cap:=   589,700
Updating Change %:=(2.98%)
Volume:=350,202
Share Price:=23.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       16.20
Day's Low:=$21.61
Day's High:=$23.54
52-wk High:=$32.94
Previous Close:=$22.49
Open Price:=$22.42
Avg Volume:=      404,600

(get)
Price Change:=1.41
Market Cap:=  1,519,000
Updating Change %:=(4.70%)
Volume:=723,843
Share Price:=31.41
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$21.66
P/E(Forward):=       73.05
Day's Low:=$29.83
Day's High:=$31.60
52-wk High:=$38.22
Previous Close:=$30.00
Open Price:=$30.00
Avg Volume:=      649,800

(ggp)
Price Change:=0.03
Market Cap:= 16,164,900
Updating Change %:=(0.18%)
Volume:=4,081,630
Share Price:=16.72
Dividend:=$0.10
Yield:=        2.39%
52-wk Low:=$12.23
P/E(Forward):=       17.24
Day's Low:=$16.64
Day's High:=$16.89
52-wk High:=$18.27
Previous Close:=$16.69
Open Price:=$16.74
Avg Volume:=     5,477,100

(ggs)
Price Change:=-0.18
Market Cap:=   642,200
Updating Change %:=(-1.01%)
Volume:=132,276
Share Price:=17.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       33.88
Day's Low:=$17.28
Day's High:=$17.76
52-wk High:=$19.12
Previous Close:=$17.80
Open Price:=$17.70
Avg Volume:=      139,400

(gild)
Price Change:=0.54
Market Cap:= 33,016,900
Updating Change %:=(1.30%)
Volume:=6,229,757
Share Price:=41.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.10
Day's Low:=$41.38
Day's High:=$41.97
52-wk High:=$42.93
Previous Close:=$41.41
Open Price:=$41.44
Avg Volume:=     7,460,000

(gksr)
Price Change:=0.70
Market Cap:=   646,700
Updating Change %:=(2.07%)
Volume:=65,908
Share Price:=34.56
Dividend:=$0.10
Yield:=        1.10%
52-wk Low:=$19.28
P/E(Forward):=       18.00
Day's Low:=$33.12
Day's High:=$34.72
52-wk High:=$34.90
Previous Close:=$33.86
Open Price:=$33.90
Avg Volume:=       67,400

(glad)
Price Change:=0.10
Market Cap:=   196,500
Updating Change %:=(1.08%)
Volume:=119,792
Share Price:=9.34
Dividend:=$0.07
Yield:=        8.99%
52-wk Low:=$9.22
P/E(Forward):=       10.86
Day's Low:=$9.25
Day's High:=$9.37
52-wk High:=$12.73
Previous Close:=$9.24
Open Price:=$9.27
Avg Volume:=      153,200

(glng)
Price Change:=1.31
Market Cap:=  2,454,700
Updating Change %:=(3.75%)
Volume:=753,956
Share Price:=36.20
Dividend:=$0.25
Yield:=        2.76%
52-wk Low:=$9.42
P/E(Forward):=       38.11
Day's Low:=$34.89
Day's High:=$36.83
52-wk High:=$36.83
Previous Close:=$34.89
Open Price:=$34.98
Avg Volume:=      636,700

(gmcr)
Price Change:=1.09
Market Cap:= 12,833,000
Updating Change %:=(1.22%)
Volume:=1,189,282
Share Price:=90.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.38
P/E(Forward):=       61.46
Day's Low:=$89.16
Day's High:=$90.94
52-wk High:=$90.94
Previous Close:=$89.26
Open Price:=$89.61
Avg Volume:=     2,773,100

(gmt)
Price Change:=1.43
Market Cap:=  1,788,700
Updating Change %:=(3.85%)
Volume:=519,902
Share Price:=38.55
Dividend:=$0.29
Yield:=        3.01%
52-wk Low:=$25.40
P/E(Forward):=       22.16
Day's Low:=$37.10
Day's High:=$38.58
52-wk High:=$42.84
Previous Close:=$37.12
Open Price:=$37.10
Avg Volume:=      389,600

(gntx)
Price Change:=0.55
Market Cap:=  4,393,600
Updating Change %:=(1.82%)
Volume:=451,428
Share Price:=30.78
Dividend:=$0.12
Yield:=        1.56%
52-wk Low:=$16.69
P/E(Forward):=       26.53
Day's Low:=$30.28
Day's High:=$30.84
52-wk High:=$35.35
Previous Close:=$30.23
Open Price:=$30.30
Avg Volume:=      775,800

(goog)
Price Change:=14.65
Market Cap:=131,816,700
Updating Change %:=(2.89%)
Volume:=3,636,642
Share Price:=521.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$433.63
P/E(Forward):=       17.70
Day's Low:=$506.38
Day's High:=$521.18
52-wk High:=$642.96
Previous Close:=$506.38
Open Price:=$506.74
Avg Volume:=     2,452,900

(gps)
Price Change:=0.29
Market Cap:= 10,061,800
Updating Change %:=(1.63%)
Volume:=6,809,384
Share Price:=18.28
Dividend:=$0.11
Yield:=        2.46%
52-wk Low:=$16.62
P/E(Forward):=       12.35
Day's Low:=$17.87
Day's High:=$18.30
52-wk High:=$23.73
Previous Close:=$17.99
Open Price:=$18.06
Avg Volume:=     9,400,700

(grb)
Price Change:=0.04
Market Cap:=   280,300
Updating Change %:=(0.36%)
Volume:=172,252
Share Price:=11.17
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.73
Day's Low:=$11.09
Day's High:=$11.18
52-wk High:=$11.18
Previous Close:=$11.13
Open Price:=$11.12
Avg Volume:=      671,200

(grmn)
Price Change:=0.55
Market Cap:=  6,987,200
Updating Change %:=(1.67%)
Volume:=1,264,206
Share Price:=33.58
Dividend:=$0.40
Yield:=        4.76%
52-wk Low:=$26.11
P/E(Forward):=       13.76
Day's Low:=$33.05
Day's High:=$33.72
52-wk High:=$36.42
Previous Close:=$33.03
Open Price:=$33.12
Avg Volume:=     1,486,300

(gsat)
Price Change:=-0.01
Market Cap:=   356,900
Updating Change %:=(-0.81%)
Volume:=215,023
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.21
Day's High:=$1.26
52-wk High:=$1.95
Previous Close:=$1.23
Open Price:=$1.24
Avg Volume:=      358,700

(gsbc)
Price Change:=-0.15
Market Cap:=   253,000
Updating Change %:=(-0.79%)
Volume:=14,923
Share Price:=18.80
Dividend:=$0.18
Yield:=        3.83%
52-wk Low:=$16.69
P/E(Forward):=       12.53
Day's Low:=$18.70
Day's High:=$19.04
52-wk High:=$24.60
Previous Close:=$18.95
Open Price:=$19.02
Avg Volume:=       24,600

(gsm)
Price Change:=1.12
Market Cap:=  1,770,400
Updating Change %:=(5.00%)
Volume:=1,728,861
Share Price:=23.54
Dividend:=$0.15
Yield:=        0.64%
52-wk Low:=$9.73
P/E(Forward):=       16.23
Day's Low:=$22.32
Day's High:=$23.86
52-wk High:=$24.80
Previous Close:=$22.42
Open Price:=$22.51
Avg Volume:=      775,200

(gti)
Price Change:=0.74
Market Cap:=  3,049,700
Updating Change %:=(3.65%)
Volume:=1,148,474
Share Price:=21.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.82
Day's Low:=$20.25
Day's High:=$21.06
52-wk High:=$23.89
Previous Close:=$20.27
Open Price:=$20.35
Avg Volume:=     1,358,300

(gty)
Price Change:=0.02
Market Cap:=   843,200
Updating Change %:=(0.08%)
Volume:=295,728
Share Price:=25.25
Dividend:=$0.48
Yield:=        7.60%
52-wk Low:=$21.01
P/E(Forward):=       11.64
Day's Low:=$25.13
Day's High:=$25.42
52-wk High:=$32.20
Previous Close:=$25.23
Open Price:=$25.17
Avg Volume:=      228,100

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.11
Market Cap:=   178,500
Updating Change %:=(10.28%)
Volume:=3,356,259
Share Price:=1.18
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.36
Day's Low:=$1.04
Day's High:=$1.19
52-wk High:=$1.74
Previous Close:=$1.07
Open Price:=$1.05
Avg Volume:=     1,256,200

(hal)
Price Change:=0.29
Market Cap:= 46,931,000
Updating Change %:=(0.57%)
Volume:=8,481,295
Share Price:=51.29
Dividend:=$0.09
Yield:=        0.70%
52-wk Low:=$25.03
P/E(Forward):=       17.04
Day's Low:=$50.10
Day's High:=$51.38
52-wk High:=$51.45
Previous Close:=$51.00
Open Price:=$50.99
Avg Volume:=    11,497,000

(hans)
Price Change:=2.68
Market Cap:=  7,392,300
Updating Change %:=(3.31%)
Volume:=1,391,590
Share Price:=83.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.33
P/E(Forward):=       28.84
Day's Low:=$80.91
Day's High:=$83.93
52-wk High:=$83.93
Previous Close:=$80.95
Open Price:=$81.12
Avg Volume:=      864,400

(hbcp)
Price Change:=-0.09
Market Cap:=   118,800
Updating Change %:=(-0.61%)
Volume:=11,722
Share Price:=14.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.63
Day's High:=$14.86
52-wk High:=$16.19
Previous Close:=$14.79
Open Price:=$14.63
Avg Volume:=       39,000

(hckt)
Price Change:=-0.01
Market Cap:=   207,600
Updating Change %:=(-0.20%)
Volume:=235,321
Share Price:=5.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.54
Day's Low:=$5.00
Day's High:=$5.11
52-wk High:=$5.21
Previous Close:=$5.09
Open Price:=$5.10
Avg Volume:=      157,700

(hcp)
Price Change:=0.54
Market Cap:= 15,116,400
Updating Change %:=(1.47%)
Volume:=2,327,862
Share Price:=37.23
Dividend:=$0.48
Yield:=        5.16%
52-wk Low:=$31.08
P/E(Forward):=       14.77
Day's Low:=$36.65
Day's High:=$37.31
52-wk High:=$40.75
Previous Close:=$36.69
Open Price:=$36.77
Avg Volume:=     2,682,600

(hd)
Price Change:=0.51
Market Cap:= 58,483,200
Updating Change %:=(1.41%)
Volume:=9,777,851
Share Price:=36.73
Dividend:=$0.25
Yield:=        2.72%
52-wk Low:=$26.62
P/E(Forward):=       15.97
Day's Low:=$36.26
Day's High:=$36.96
52-wk High:=$39.38
Previous Close:=$36.22
Open Price:=$36.29
Avg Volume:=    10,988,200

(he)
Price Change:=0.46
Market Cap:=  2,337,300
Updating Change %:=(1.91%)
Volume:=331,499
Share Price:=24.52
Dividend:=$0.31
Yield:=        5.06%
52-wk Low:=$21.77
P/E(Forward):=       16.79
Day's Low:=$24.08
Day's High:=$24.55
52-wk High:=$26.40
Previous Close:=$24.06
Open Price:=$24.15
Avg Volume:=      394,600

(hees)
Price Change:=0.58
Market Cap:=   510,400
Updating Change %:=(4.15%)
Volume:=93,375
Share Price:=14.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      485.67
Day's Low:=$13.91
Day's High:=$14.75
52-wk High:=$20.40
Previous Close:=$13.99
Open Price:=$14.06
Avg Volume:=      165,000

(hele)
Price Change:=0.46
Market Cap:=  1,081,200
Updating Change %:=(1.33%)
Volume:=232,368
Share Price:=34.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.00
P/E(Forward):=       10.29
Day's Low:=$34.48
Day's High:=$35.29
52-wk High:=$35.29
Previous Close:=$34.53
Open Price:=$34.50
Avg Volume:=      186,900

(hgr)
Price Change:=0.69
Market Cap:=   842,800
Updating Change %:=(2.82%)
Volume:=201,565
Share Price:=25.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.07
Day's Low:=$24.36
Day's High:=$25.24
52-wk High:=$28.47
Previous Close:=$24.47
Open Price:=$24.48
Avg Volume:=      184,200

(hgsi)
Price Change:=0.42
Market Cap:=  4,733,200
Updating Change %:=(1.71%)
Volume:=1,846,807
Share Price:=24.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=NA
Day's Low:=$24.52
Day's High:=$24.99
52-wk High:=$30.48
Previous Close:=$24.54
Open Price:=$24.58
Avg Volume:=     2,061,700

(hhgp)
Price Change:=0.02
Market Cap:=   176,100
Updating Change %:=(0.37%)
Volume:=136,356
Share Price:=5.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.10
Day's Low:=$5.27
Day's High:=$5.48
52-wk High:=$7.11
Previous Close:=$5.35
Open Price:=$5.36
Avg Volume:=      113,400

(hibb)
Price Change:=0.86
Market Cap:=  1,135,600
Updating Change %:=(2.11%)
Volume:=415,411
Share Price:=41.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.32
Day's Low:=$40.32
Day's High:=$41.65
52-wk High:=$41.67
Previous Close:=$40.71
Open Price:=$40.98
Avg Volume:=      416,100

(hig)
Price Change:=0.68
Market Cap:= 12,044,700
Updating Change %:=(2.58%)
Volume:=4,612,558
Share Price:=27.05
Dividend:=$0.10
Yield:=        1.48%
52-wk Low:=$18.81
P/E(Forward):=        7.04
Day's Low:=$26.32
Day's High:=$27.12
52-wk High:=$31.08
Previous Close:=$26.37
Open Price:=$26.40
Avg Volume:=     4,370,400

(hk)
Price Change:=0.69
Market Cap:=  7,704,000
Updating Change %:=(2.80%)
Volume:=4,242,670
Share Price:=25.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       27.27
Day's Low:=$24.26
Day's High:=$25.46
52-wk High:=$27.45
Previous Close:=$24.67
Open Price:=$24.67
Avg Volume:=     6,665,500

(hls)
Price Change:=0.59
Market Cap:=  2,553,200
Updating Change %:=(2.25%)
Volume:=633,678
Share Price:=26.84
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.64
Day's Low:=$26.20
Day's High:=$26.92
52-wk High:=$28.50
Previous Close:=$26.25
Open Price:=$26.32
Avg Volume:=      867,700

(hma)
Price Change:=0.18
Market Cap:=  2,774,800
Updating Change %:=(1.67%)
Volume:=2,157,133
Share Price:=10.96
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       14.42
Day's Low:=$10.64
Day's High:=$10.99
52-wk High:=$11.74
Previous Close:=$10.78
Open Price:=$10.80
Avg Volume:=     3,085,100

(hme)
Price Change:=1.91
Market Cap:=  2,453,100
Updating Change %:=(3.14%)
Volume:=489,959
Share Price:=62.79
Dividend:=$0.62
Yield:=        3.95%
52-wk Low:=$42.56
P/E(Forward):=       17.99
Day's Low:=$60.91
Day's High:=$62.97
52-wk High:=$63.72
Previous Close:=$60.88
Open Price:=$60.99
Avg Volume:=      406,300

(hmsy)
Price Change:=1.11
Market Cap:=  2,195,700
Updating Change %:=(1.44%)
Volume:=136,829
Share Price:=77.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.31
Day's Low:=$77.07
Day's High:=$78.12
52-wk High:=$84.82
Previous Close:=$76.87
Open Price:=$77.13
Avg Volume:=      157,800

(hog)
Price Change:=1.12
Market Cap:=  9,944,700
Updating Change %:=(2.73%)
Volume:=3,496,883
Share Price:=42.09
Dividend:=$0.13
Yield:=        1.19%
52-wk Low:=$21.26
P/E(Forward):=       19.95
Day's Low:=$40.97
Day's High:=$42.18
52-wk High:=$43.15
Previous Close:=$40.97
Open Price:=$41.08
Avg Volume:=     2,407,800

(hott)
Price Change:=0.17
Market Cap:=   340,500
Updating Change %:=(2.28%)
Volume:=457,416
Share Price:=7.61
Dividend:=$0.07
Yield:=        3.68%
52-wk Low:=$4.58
P/E(Forward):=       50.73
Day's Low:=$7.36
Day's High:=$7.61
52-wk High:=$8.03
Previous Close:=$7.44
Open Price:=$7.42
Avg Volume:=      647,800

(hp)
Price Change:=1.35
Market Cap:=  7,217,200
Updating Change %:=(2.04%)
Volume:=1,357,073
Share Price:=67.47
Dividend:=$0.07
Yield:=        0.41%
52-wk Low:=$35.56
P/E(Forward):=       17.30
Day's Low:=$65.25
Day's High:=$67.54
52-wk High:=$70.47
Previous Close:=$66.12
Open Price:=$66.23
Avg Volume:=     1,544,800

(hpq)
Price Change:=0.65
Market Cap:= 78,768,300
Updating Change %:=(1.79%)
Volume:=14,855,025
Share Price:=37.05
Dividend:=$0.12
Yield:=        1.30%
52-wk Low:=$33.95
P/E(Forward):=        7.40
Day's Low:=$36.34
Day's High:=$37.13
52-wk High:=$49.39
Previous Close:=$36.40
Open Price:=$36.55
Avg Volume:=    21,688,500

(hpt)
Price Change:=0.60
Market Cap:=  3,067,600
Updating Change %:=(2.47%)
Volume:=964,088
Share Price:=24.85
Dividend:=$0.45
Yield:=        7.24%
52-wk Low:=$18.99
P/E(Forward):=        7.58
Day's Low:=$24.24
Day's High:=$24.90
52-wk High:=$25.94
Previous Close:=$24.25
Open Price:=$24.36
Avg Volume:=      772,500

(hpy)
Price Change:=0.28
Market Cap:=   804,800
Updating Change %:=(1.36%)
Volume:=242,308
Share Price:=20.88
Dividend:=$0.04
Yield:=        0.77%
52-wk Low:=$13.48
P/E(Forward):=       21.09
Day's Low:=$20.42
Day's High:=$21.01
52-wk High:=$22.06
Previous Close:=$20.60
Open Price:=$20.60
Avg Volume:=      371,000

(hrg)
Price Change:=-0.03
Market Cap:=   846,300
Updating Change %:=(-0.49%)
Volume:=31,197
Share Price:=6.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.98
Day's High:=$6.12
52-wk High:=$6.71
Previous Close:=$6.11
Open Price:=$6.12
Avg Volume:=       66,100

(hrs)
Price Change:=0.49
Market Cap:=  5,793,900
Updating Change %:=(1.09%)
Volume:=1,176,093
Share Price:=45.55
Dividend:=$0.25
Yield:=        2.20%
52-wk Low:=$40.82
P/E(Forward):=        8.98
Day's Low:=$44.77
Day's High:=$45.67
52-wk High:=$53.39
Previous Close:=$45.06
Open Price:=$45.23
Avg Volume:=     1,202,700

(hrz)
Price Change:=-0.05
Market Cap:=    35,800
Updating Change %:=(-4.13%)
Volume:=834,739
Share Price:=1.16
Dividend:=$0.05
Yield:=       17.24%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.16
Day's High:=$1.25
52-wk High:=$5.95
Previous Close:=$1.21
Open Price:=$1.25
Avg Volume:=     1,715,500

(hsic)
Price Change:=1.35
Market Cap:=  6,728,800
Updating Change %:=(1.89%)
Volume:=400,821
Share Price:=72.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.37
Day's Low:=$71.28
Day's High:=$73.01
52-wk High:=$74.48
Previous Close:=$71.59
Open Price:=$71.73
Avg Volume:=      482,100

(hsp)
Price Change:=-0.99
Market Cap:=  9,340,000
Updating Change %:=(-1.75%)
Volume:=3,788,754
Share Price:=55.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.95
Day's Low:=$54.75
Day's High:=$57.12
52-wk High:=$60.49
Previous Close:=$56.66
Open Price:=$56.86
Avg Volume:=     1,268,800

(ht)
Price Change:=0.17
Market Cap:=   974,600
Updating Change %:=(3.05%)
Volume:=1,041,748
Share Price:=5.74
Dividend:=$0.06
Yield:=        4.18%
52-wk Low:=$4.16
P/E(Forward):=       14.00
Day's Low:=$5.54
Day's High:=$5.75
52-wk High:=$6.94
Previous Close:=$5.57
Open Price:=$5.59
Avg Volume:=     1,213,800

(htgc)
Price Change:=0.03
Market Cap:=   462,100
Updating Change %:=(0.29%)
Volume:=165,866
Share Price:=10.55
Dividend:=$0.22
Yield:=        8.34%
52-wk Low:=$9.07
P/E(Forward):=       11.22
Day's Low:=$10.47
Day's High:=$10.70
52-wk High:=$11.55
Previous Close:=$10.52
Open Price:=$10.54
Avg Volume:=      236,100

(hts)
Price Change:=0.48
Market Cap:=  2,146,000
Updating Change %:=(1.70%)
Volume:=1,150,826
Share Price:=28.71
Dividend:=$1.00
Yield:=       13.93%
52-wk Low:=$26.73
P/E(Forward):=        6.87
Day's Low:=$28.26
Day's High:=$28.77
52-wk High:=$31.98
Previous Close:=$28.23
Open Price:=$28.32
Avg Volume:=     1,064,800

(hurn)
Price Change:=0.29
Market Cap:=   677,100
Updating Change %:=(0.96%)
Volume:=96,034
Share Price:=30.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.30
P/E(Forward):=       19.55
Day's Low:=$29.56
Day's High:=$30.71
52-wk High:=$31.63
Previous Close:=$30.21
Open Price:=$30.22
Avg Volume:=      102,300

(hwkn)
Price Change:=0.75
Market Cap:=   381,200
Updating Change %:=(2.07%)
Volume:=31,093
Share Price:=36.97
Dividend:=$0.30
Yield:=        1.62%
52-wk Low:=$24.51
P/E(Forward):=       16.96
Day's Low:=$35.89
Day's High:=$37.33
52-wk High:=$50.18
Previous Close:=$36.22
Open Price:=$36.22
Avg Volume:=       45,500

(iaci)
Price Change:=-0.13
Market Cap:=  3,250,100
Updating Change %:=(-0.34%)
Volume:=1,778,686
Share Price:=38.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.47
P/E(Forward):=       32.24
Day's Low:=$36.88
Day's High:=$38.23
52-wk High:=$38.37
Previous Close:=$38.17
Open Price:=$37.03
Avg Volume:=     1,027,200

(ibm)
Price Change:=2.99
Market Cap:=211,402,900
Updating Change %:=(1.74%)
Volume:=5,181,660
Share Price:=174.54
Dividend:=$0.75
Yield:=        1.72%
52-wk Low:=$120.61
P/E(Forward):=       13.19
Day's Low:=$171.49
Day's High:=$174.65
52-wk High:=$174.65
Previous Close:=$171.55
Open Price:=$171.61
Avg Volume:=     5,032,800

(iboc)
Price Change:=0.50
Market Cap:=  1,166,400
Updating Change %:=(2.99%)
Volume:=267,901
Share Price:=17.23
Dividend:=$0.19
Yield:=        2.21%
52-wk Low:=$15.11
P/E(Forward):=       10.44
Day's Low:=$16.78
Day's High:=$17.25
52-wk High:=$21.20
Previous Close:=$16.73
Open Price:=$16.79
Avg Volume:=      231,400

(icge)
Price Change:=0.33
Market Cap:=   465,800
Updating Change %:=(2.70%)
Volume:=216,715
Share Price:=12.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       59.81
Day's Low:=$12.00
Day's High:=$12.60
52-wk High:=$14.50
Previous Close:=$12.23
Open Price:=$12.24
Avg Volume:=      146,900

(icog)
Price Change:=0.15
Market Cap:=   585,200
Updating Change %:=(5.42%)
Volume:=405,742
Share Price:=2.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.78
Day's High:=$2.94
52-wk High:=$3.26
Previous Close:=$2.77
Open Price:=$2.78
Avg Volume:=      530,100

(idti)
Price Change:=0.21
Market Cap:=  1,195,800
Updating Change %:=(2.67%)
Volume:=987,500
Share Price:=8.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.82
P/E(Forward):=       19.21
Day's Low:=$7.77
Day's High:=$8.08
52-wk High:=$8.74
Previous Close:=$7.86
Open Price:=$7.89
Avg Volume:=     1,820,600

(idxx)
Price Change:=1.11
Market Cap:=  4,511,300
Updating Change %:=(1.43%)
Volume:=282,342
Share Price:=78.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.14
Day's Low:=$77.42
Day's High:=$78.76
52-wk High:=$82.91
Previous Close:=$77.56
Open Price:=$77.42
Avg Volume:=      260,500

(ihs)
Price Change:=0.46
Market Cap:=  5,441,700
Updating Change %:=(0.55%)
Volume:=132,961
Share Price:=83.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$57.76
P/E(Forward):=       35.85
Day's Low:=$82.91
Day's High:=$84.03
52-wk High:=$89.87
Previous Close:=$83.42
Open Price:=$82.96
Avg Volume:=      181,200

(iilg)
Price Change:=0.31
Market Cap:=   804,500
Updating Change %:=(2.26%)
Volume:=414,001
Share Price:=14.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.54
Day's Low:=$13.60
Day's High:=$14.12
52-wk High:=$17.94
Previous Close:=$13.69
Open Price:=$13.71
Avg Volume:=      232,600

(iivi)
Price Change:=0.31
Market Cap:=   809,600
Updating Change %:=(1.21%)
Volume:=242,303
Share Price:=25.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.54
P/E(Forward):=       17.75
Day's Low:=$25.34
Day's High:=$25.99
52-wk High:=$29.96
Previous Close:=$25.60
Open Price:=$25.70
Avg Volume:=      322,600

(ikan)
Price Change:=-0.03
Market Cap:=    81,800
Updating Change %:=(-2.44%)
Volume:=187,460
Share Price:=1.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.25
52-wk High:=$2.00
Previous Close:=$1.23
Open Price:=$1.21
Avg Volume:=      399,400

(ilmn)
Price Change:=0.86
Market Cap:=  9,359,300
Updating Change %:=(1.14%)
Volume:=1,140,010
Share Price:=76.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       50.01
Day's Low:=$74.85
Day's High:=$76.39
52-wk High:=$76.81
Previous Close:=$75.15
Open Price:=$75.16
Avg Volume:=     1,415,400

(im)
Price Change:=0.15
Market Cap:=  2,943,800
Updating Change %:=(0.83%)
Volume:=1,187,135
Share Price:=18.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.78
Day's Low:=$18.06
Day's High:=$18.37
52-wk High:=$21.63
Previous Close:=$18.14
Open Price:=$18.11
Avg Volume:=     1,859,200

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.18
Market Cap:=   844,400
Updating Change %:=(1.48%)
Volume:=499,808
Share Price:=12.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$12.04
Day's High:=$12.46
52-wk High:=$14.10
Previous Close:=$12.19
Open Price:=$12.19
Avg Volume:=      771,400

(imn)
Price Change:=0.09
Market Cap:=   368,400
Updating Change %:=(0.95%)
Volume:=132,811
Share Price:=9.53
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$9.14
Day's High:=$9.61
52-wk High:=$12.36
Previous Close:=$9.44
Open Price:=$9.42
Avg Volume:=      174,300

(in)
Price Change:=-0.03
Market Cap:=   653,900
Updating Change %:=(-0.27%)
Volume:=238,770
Share Price:=11.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.02
Day's Low:=$10.88
Day's High:=$11.10
52-wk High:=$13.08
Previous Close:=$11.04
Open Price:=$11.01
Avg Volume:=      299,500

(inap)
Price Change:=-0.07
Market Cap:=   380,500
Updating Change %:=(-0.95%)
Volume:=217,299
Share Price:=7.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.19
Day's High:=$7.40
52-wk High:=$8.56
Previous Close:=$7.35
Open Price:=$7.36
Avg Volume:=      358,200

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.02
Market Cap:=   218,700
Updating Change %:=(-0.24%)
Volume:=44,830
Share Price:=8.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.12
Day's High:=$8.34
52-wk High:=$8.34
Previous Close:=$8.26
Open Price:=$8.26
Avg Volume:=       77,600

(infy)
Price Change:=0.84
Market Cap:= 37,934,200
Updating Change %:=(1.29%)
Volume:=1,138,794
Share Price:=66.07
Dividend:=$0.43
Yield:=        1.29%
52-wk Low:=$56.73
P/E(Forward):=       22.40
Day's Low:=$65.26
Day's High:=$66.14
52-wk High:=$77.92
Previous Close:=$65.23
Open Price:=$65.60
Avg Volume:=     1,454,800

(ino)
Price Change:=0.01
Market Cap:=    77,600
Updating Change %:=(1.58%)
Volume:=963,227
Share Price:=0.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.59
Day's High:=$0.63
52-wk High:=$1.56
Previous Close:=$0.60
Open Price:=$0.60
Avg Volume:=      829,400

(intu)
Price Change:=0.38
Market Cap:= 15,881,000
Updating Change %:=(0.73%)
Volume:=1,607,746
Share Price:=52.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.06
P/E(Forward):=       23.85
Day's Low:=$51.63
Day's High:=$52.37
52-wk High:=$56.46
Previous Close:=$51.86
Open Price:=$51.97
Avg Volume:=     2,379,100

(io)
Price Change:=0.43
Market Cap:=  1,534,000
Updating Change %:=(4.55%)
Volume:=1,622,509
Share Price:=9.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       25.36
Day's Low:=$9.35
Day's High:=$9.93
52-wk High:=$13.92
Previous Close:=$9.46
Open Price:=$9.40
Avg Volume:=     2,139,100

(ipcc)
Price Change:=0.80
Market Cap:=   687,700
Updating Change %:=(1.46%)
Volume:=29,592
Share Price:=55.46
Dividend:=$0.18
Yield:=        1.30%
52-wk Low:=$45.01
P/E(Forward):=       15.28
Day's Low:=$54.86
Day's High:=$55.63
52-wk High:=$64.60
Previous Close:=$54.66
Open Price:=$54.86
Avg Volume:=       51,800

(ipcm)
Price Change:=0.84
Market Cap:=   771,600
Updating Change %:=(1.80%)
Volume:=83,704
Share Price:=47.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       25.34
Day's Low:=$46.07
Day's High:=$47.29
52-wk High:=$52.25
Previous Close:=$46.30
Open Price:=$46.14
Avg Volume:=       89,900

(ipg)
Price Change:=0.21
Market Cap:=  6,211,300
Updating Change %:=(1.68%)
Volume:=5,603,005
Share Price:=12.71
Dividend:=$0.06
Yield:=        1.89%
52-wk Low:=$6.86
P/E(Forward):=       19.55
Day's Low:=$12.40
Day's High:=$12.73
52-wk High:=$13.34
Previous Close:=$12.50
Open Price:=$12.47
Avg Volume:=     7,979,800

(ipgp)
Price Change:=2.54
Market Cap:=  3,556,900
Updating Change %:=(3.49%)
Volume:=348,744
Share Price:=75.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.93
P/E(Forward):=       33.74
Day's Low:=$72.38
Day's High:=$75.46
52-wk High:=$78.59
Previous Close:=$72.71
Open Price:=$73.01
Avg Volume:=      555,800

(ipi)
Price Change:=-0.03
Market Cap:=  2,441,400
Updating Change %:=(-0.09%)
Volume:=583,497
Share Price:=32.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.73
P/E(Forward):=       23.19
Day's Low:=$32.09
Day's High:=$32.73
52-wk High:=$40.22
Previous Close:=$32.50
Open Price:=$32.62
Avg Volume:=      830,900

(ipxl)
Price Change:=0.07
Market Cap:=  1,427,100
Updating Change %:=(0.32%)
Volume:=761,516
Share Price:=21.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.45
Day's High:=$22.07
52-wk High:=$28.75
Previous Close:=$21.79
Open Price:=$21.81
Avg Volume:=      761,600

(ir)
Price Change:=1.65
Market Cap:= 15,587,200
Updating Change %:=(3.63%)
Volume:=3,675,804
Share Price:=47.06
Dividend:=$0.12
Yield:=        1.02%
52-wk Low:=$32.42
P/E(Forward):=       15.18
Day's Low:=$45.29
Day's High:=$47.22
52-wk High:=$52.33
Previous Close:=$45.41
Open Price:=$45.47
Avg Volume:=     2,993,300

(irc)
Price Change:=0.09
Market Cap:=   791,500
Updating Change %:=(1.02%)
Volume:=376,748
Share Price:=8.92
Dividend:=$0.05
Yield:=        6.39%
52-wk Low:=$7.17
P/E(Forward):=       11.15
Day's Low:=$8.81
Day's High:=$8.93
52-wk High:=$9.99
Previous Close:=$8.83
Open Price:=$8.85
Avg Volume:=      551,700

(irm)
Price Change:=0.30
Market Cap:=  6,901,700
Updating Change %:=(0.88%)
Volume:=1,810,834
Share Price:=34.39
Dividend:=$0.25
Yield:=        2.91%
52-wk Low:=$19.93
P/E(Forward):=       28.19
Day's Low:=$34.02
Day's High:=$34.56
52-wk High:=$35.50
Previous Close:=$34.09
Open Price:=$34.05
Avg Volume:=     1,706,900

(isis)
Price Change:=0.14
Market Cap:=   926,200
Updating Change %:=(1.53%)
Volume:=390,081
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.13
Day's High:=$9.31
52-wk High:=$10.63
Previous Close:=$9.16
Open Price:=$9.15
Avg Volume:=      644,400

(isrg)
Price Change:=6.54
Market Cap:= 14,876,400
Updating Change %:=(1.76%)
Volume:=229,938
Share Price:=378.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       33.93
Day's Low:=$371.44
Day's High:=$379.40
52-wk High:=$379.40
Previous Close:=$372.11
Open Price:=$373.25
Avg Volume:=      254,500

(isrl)
Price Change:=0.02
Market Cap:=   179,600
Updating Change %:=(0.03%)
Volume:=853
Share Price:=66.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.24
Day's High:=$66.10
52-wk High:=$91.43
Previous Close:=$66.08
Open Price:=$65.29
Avg Volume:=        2,700

(itc)
Price Change:=0.98
Market Cap:=  3,712,900
Updating Change %:=(1.37%)
Volume:=161,776
Share Price:=72.75
Dividend:=$0.34
Yield:=        1.84%
52-wk Low:=$51.65
P/E(Forward):=       21.91
Day's Low:=$71.70
Day's High:=$72.78
52-wk High:=$74.67
Previous Close:=$71.77
Open Price:=$71.70
Avg Volume:=      222,900

(itri)
Price Change:=0.68
Market Cap:=  1,982,800
Updating Change %:=(1.41%)
Volume:=320,159
Share Price:=48.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.55
Day's Low:=$48.32
Day's High:=$49.13
52-wk High:=$67.58
Previous Close:=$48.16
Open Price:=$48.32
Avg Volume:=      383,800

(ivac)
Price Change:=-0.04
Market Cap:=   232,300
Updating Change %:=(-0.39%)
Volume:=54,971
Share Price:=10.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.96
Day's High:=$10.39
52-wk High:=$15.39
Previous Close:=$10.21
Open Price:=$10.17
Avg Volume:=       85,300

(ivc)
Price Change:=0.61
Market Cap:=  1,042,500
Updating Change %:=(1.84%)
Volume:=136,624
Share Price:=33.80
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.58
P/E(Forward):=       16.17
Day's Low:=$33.11
Day's High:=$33.95
52-wk High:=$33.95
Previous Close:=$33.19
Open Price:=$33.27
Avg Volume:=      156,000

(ivz)
Price Change:=0.16
Market Cap:= 10,886,400
Updating Change %:=(0.68%)
Volume:=5,285,943
Share Price:=23.56
Dividend:=$0.12
Yield:=        2.08%
52-wk Low:=$16.37
P/E(Forward):=       13.09
Day's Low:=$23.22
Day's High:=$23.63
52-wk High:=$29.94
Previous Close:=$23.40
Open Price:=$23.35
Avg Volume:=     4,489,000

(ixys)
Price Change:=0.06
Market Cap:=   474,000
Updating Change %:=(0.40%)
Volume:=92,246
Share Price:=15.04
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.08
Day's Low:=$14.77
Day's High:=$15.05
52-wk High:=$15.98
Previous Close:=$14.98
Open Price:=$14.97
Avg Volume:=       92,500

(jakk)
Price Change:=0.31
Market Cap:=   509,300
Updating Change %:=(1.68%)
Volume:=109,275
Share Price:=18.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       13.28
Day's Low:=$18.33
Day's High:=$18.86
52-wk High:=$21.20
Previous Close:=$18.41
Open Price:=$18.49
Avg Volume:=      129,200

(jbht)
Price Change:=0.65
Market Cap:=  5,739,900
Updating Change %:=(1.38%)
Volume:=788,062
Share Price:=47.74
Dividend:=$0.13
Yield:=        1.09%
52-wk Low:=$32.03
P/E(Forward):=       22.84
Day's Low:=$46.92
Day's High:=$47.98
52-wk High:=$48.53
Previous Close:=$47.09
Open Price:=$47.26
Avg Volume:=      785,000

(jcp)
Price Change:=0.49
Market Cap:=  7,468,700
Updating Change %:=(1.42%)
Volume:=3,199,280
Share Price:=35.03
Dividend:=$0.20
Yield:=        2.28%
52-wk Low:=$19.42
P/E(Forward):=       16.07
Day's Low:=$34.23
Day's High:=$35.16
52-wk High:=$41.00
Previous Close:=$34.54
Open Price:=$34.55
Avg Volume:=     6,313,700

(jec)
Price Change:=0.10
Market Cap:=  5,497,300
Updating Change %:=(0.23%)
Volume:=924,526
Share Price:=43.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.74
Day's Low:=$42.89
Day's High:=$43.54
52-wk High:=$55.73
Previous Close:=$43.25
Open Price:=$43.25
Avg Volume:=     1,274,000

(jll)
Price Change:=0.80
Market Cap:=  4,082,400
Updating Change %:=(0.85%)
Volume:=376,267
Share Price:=95.10
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$61.83
P/E(Forward):=       19.41
Day's Low:=$93.93
Day's High:=$95.28
52-wk High:=$107.84
Previous Close:=$94.30
Open Price:=$94.73
Avg Volume:=      327,000

(jnj)
Price Change:=0.78
Market Cap:=184,479,000
Updating Change %:=(1.17%)
Volume:=9,216,896
Share Price:=67.30
Dividend:=$0.57
Yield:=        3.39%
52-wk Low:=$56.86
P/E(Forward):=       13.57
Day's Low:=$66.27
Day's High:=$67.36
52-wk High:=$67.37
Previous Close:=$66.52
Open Price:=$66.48
Avg Volume:=    11,634,500

(jnpr)
Price Change:=0.47
Market Cap:= 17,042,200
Updating Change %:=(1.49%)
Volume:=7,438,403
Share Price:=31.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.05
P/E(Forward):=       25.78
Day's Low:=$31.18
Day's High:=$32.11
52-wk High:=$45.01
Previous Close:=$31.50
Open Price:=$31.54
Avg Volume:=     9,146,800

(joyg)
Price Change:=1.90
Market Cap:= 10,203,500
Updating Change %:=(1.99%)
Volume:=1,975,893
Share Price:=97.14
Dividend:=$0.18
Yield:=        0.72%
52-wk Low:=$50.05
P/E(Forward):=       17.01
Day's Low:=$93.69
Day's High:=$97.53
52-wk High:=$103.44
Previous Close:=$95.24
Open Price:=$94.95
Avg Volume:=     1,996,600

(jpm)
Price Change:=0.89
Market Cap:=165,225,800
Updating Change %:=(2.19%)
Volume:=32,136,736
Share Price:=41.58
Dividend:=$0.25
Yield:=        2.41%
52-wk Low:=$35.34
P/E(Forward):=        8.47
Day's Low:=$40.77
Day's High:=$41.72
52-wk High:=$48.36
Previous Close:=$40.69
Open Price:=$40.81
Avg Volume:=    32,386,900

(kalu)
Price Change:=0.90
Market Cap:=  1,069,800
Updating Change %:=(1.65%)
Volume:=140,139
Share Price:=55.52
Dividend:=$0.24
Yield:=        1.73%
52-wk Low:=$33.90
P/E(Forward):=       23.83
Day's Low:=$53.59
Day's High:=$55.76
52-wk High:=$55.76
Previous Close:=$54.62
Open Price:=$54.77
Avg Volume:=      169,800

(kbh)
Price Change:=0.39
Market Cap:=   782,800
Updating Change %:=(3.99%)
Volume:=10,152,116
Share Price:=10.17
Dividend:=$0.06
Yield:=        2.46%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.78
Day's High:=$10.47
52-wk High:=$16.11
Previous Close:=$9.78
Open Price:=$10.02
Avg Volume:=     4,501,100

(kbr)
Price Change:=0.12
Market Cap:=  5,730,200
Updating Change %:=(0.32%)
Volume:=761,920
Share Price:=37.81
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$19.53
P/E(Forward):=       15.95
Day's Low:=$37.32
Day's High:=$38.06
52-wk High:=$38.79
Previous Close:=$37.69
Open Price:=$37.78
Avg Volume:=     1,192,600

(kbw)
Price Change:=0.21
Market Cap:=   683,200
Updating Change %:=(1.12%)
Volume:=109,800
Share Price:=18.91
Dividend:=$0.05
Yield:=        1.06%
52-wk Low:=$18.16
P/E(Forward):=       18.54
Day's Low:=$18.61
Day's High:=$19.01
52-wk High:=$29.21
Previous Close:=$18.70
Open Price:=$18.73
Avg Volume:=      209,600

(kcg)
Price Change:=0.15
Market Cap:=  1,121,100
Updating Change %:=(1.36%)
Volume:=894,072
Share Price:=11.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.72
P/E(Forward):=        9.80
Day's Low:=$10.98
Day's High:=$11.18
52-wk High:=$14.95
Previous Close:=$11.02
Open Price:=$10.98
Avg Volume:=     1,172,100

(kcli)
Price Change:=0.26
Market Cap:=   360,200
Updating Change %:=(0.83%)
Volume:=33,124
Share Price:=31.41
Dividend:=$0.27
Yield:=        3.44%
52-wk Low:=$28.09
P/E(Forward):=       15.94
Day's Low:=$30.96
Day's High:=$31.81
52-wk High:=$35.10
Previous Close:=$31.15
Open Price:=$31.10
Avg Volume:=       14,500

(kelya)
Price Change:=0.29
Market Cap:=   558,300
Updating Change %:=(1.76%)
Volume:=125,333
Share Price:=16.79
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       14.11
Day's Low:=$16.29
Day's High:=$16.83
52-wk High:=$22.99
Previous Close:=$16.50
Open Price:=$16.46
Avg Volume:=      216,400

(kerx)
Price Change:=0.16
Market Cap:=   337,800
Updating Change %:=(3.38%)
Volume:=1,182,305
Share Price:=4.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=NA
Day's Low:=$4.68
Day's High:=$4.92
52-wk High:=$5.91
Previous Close:=$4.73
Open Price:=$4.71
Avg Volume:=     1,388,700

(keyn)
Price Change:=-0.19
Market Cap:=   353,100
Updating Change %:=(-0.88%)
Volume:=135,588
Share Price:=21.44
Dividend:=$0.06
Yield:=        1.12%
52-wk Low:=$8.89
P/E(Forward):=       23.56
Day's Low:=$21.01
Day's High:=$21.70
52-wk High:=$23.75
Previous Close:=$21.63
Open Price:=$21.70
Avg Volume:=      140,900

(kft)
Price Change:=0.24
Market Cap:= 62,351,900
Updating Change %:=(0.68%)
Volume:=5,831,351
Share Price:=35.47
Dividend:=$0.29
Yield:=        3.27%
52-wk Low:=$27.59
P/E(Forward):=       15.91
Day's Low:=$34.98
Day's High:=$35.50
52-wk High:=$35.50
Previous Close:=$35.23
Open Price:=$35.04
Avg Volume:=     9,132,000

(kirk)
Price Change:=0.20
Market Cap:=   243,400
Updating Change %:=(1.66%)
Volume:=94,062
Share Price:=12.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       12.22
Day's Low:=$11.85
Day's High:=$12.35
52-wk High:=$18.70
Previous Close:=$12.02
Open Price:=$11.99
Avg Volume:=      167,900

(klac)
Price Change:=0.97
Market Cap:=  6,959,600
Updating Change %:=(2.40%)
Volume:=1,739,260
Share Price:=41.45
Dividend:=$0.25
Yield:=        2.41%
52-wk Low:=$26.73
P/E(Forward):=        9.73
Day's Low:=$40.21
Day's High:=$41.63
52-wk High:=$51.83
Previous Close:=$40.48
Open Price:=$40.53
Avg Volume:=     2,291,600

(klic)
Price Change:=0.27
Market Cap:=   821,500
Updating Change %:=(2.42%)
Volume:=1,274,813
Share Price:=11.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        6.45
Day's Low:=$11.00
Day's High:=$11.53
52-wk High:=$12.72
Previous Close:=$11.14
Open Price:=$11.19
Avg Volume:=     2,232,200

(kmt)
Price Change:=1.57
Market Cap:=  3,581,300
Updating Change %:=(3.72%)
Volume:=1,253,038
Share Price:=43.78
Dividend:=$0.12
Yield:=        1.10%
52-wk Low:=$24.08
P/E(Forward):=       12.65
Day's Low:=$42.28
Day's High:=$43.94
52-wk High:=$44.11
Previous Close:=$42.21
Open Price:=$42.41
Avg Volume:=      915,700

(knol)
Price Change:=0.24
Market Cap:=   563,900
Updating Change %:=(1.62%)
Volume:=98,437
Share Price:=15.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.42
P/E(Forward):=       12.27
Day's Low:=$14.86
Day's High:=$15.21
52-wk High:=$16.13
Previous Close:=$14.85
Open Price:=$14.87
Avg Volume:=      124,900

(ko)
Price Change:=0.80
Market Cap:=155,875,300
Updating Change %:=(1.19%)
Volume:=8,243,412
Share Price:=68.09
Dividend:=$0.47
Yield:=        2.76%
52-wk Low:=$49.85
P/E(Forward):=       17.64
Day's Low:=$67.02
Day's High:=$68.09
52-wk High:=$68.77
Previous Close:=$67.29
Open Price:=$67.02
Avg Volume:=     7,323,500

(ks)
Price Change:=0.28
Market Cap:=   779,000
Updating Change %:=(1.69%)
Volume:=220,454
Share Price:=16.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       12.12
Day's Low:=$16.56
Day's High:=$16.91
52-wk High:=$17.90
Previous Close:=$16.57
Open Price:=$16.56
Avg Volume:=      222,700

(kss)
Price Change:=1.78
Market Cap:= 14,557,600
Updating Change %:=(3.56%)
Volume:=3,688,177
Share Price:=51.79
Dividend:=$0.25
Yield:=        1.93%
52-wk Low:=$44.07
P/E(Forward):=       11.88
Day's Low:=$49.99
Day's High:=$51.90
52-wk High:=$58.00
Previous Close:=$50.01
Open Price:=$50.15
Avg Volume:=     4,332,200

(ksws)
Price Change:=0.02
Market Cap:=   291,700
Updating Change %:=(0.19%)
Volume:=67,517
Share Price:=10.65
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.52
Day's High:=$10.80
52-wk High:=$13.19
Previous Close:=$10.63
Open Price:=$10.63
Avg Volume:=      108,500

(ktos)
Price Change:=-0.03
Market Cap:=   289,700
Updating Change %:=(-0.25%)
Volume:=151,623
Share Price:=12.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.91
Day's High:=$12.42
52-wk High:=$14.77
Previous Close:=$12.16
Open Price:=$12.13
Avg Volume:=      220,600

(kvhi)
Price Change:=0.56
Market Cap:=   166,500
Updating Change %:=(5.27%)
Volume:=47,521
Share Price:=11.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       58.89
Day's Low:=$10.47
Day's High:=$11.22
52-wk High:=$16.68
Previous Close:=$10.63
Open Price:=$10.69
Avg Volume:=       87,400

(kwk)
Price Change:=-0.05
Market Cap:=  2,517,100
Updating Change %:=(-0.34%)
Volume:=2,220,525
Share Price:=14.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       61.29
Day's Low:=$14.48
Day's High:=$14.82
52-wk High:=$15.98
Previous Close:=$14.76
Open Price:=$14.77
Avg Volume:=     3,517,900

(labl)
Price Change:=0.45
Market Cap:=   335,200
Updating Change %:=(1.82%)
Volume:=37,151
Share Price:=25.14
Dividend:=$0.05
Yield:=        0.80%
52-wk Low:=$10.14
P/E(Forward):=       13.44
Day's Low:=$24.33
Day's High:=$25.18
52-wk High:=$25.18
Previous Close:=$24.69
Open Price:=$24.73
Avg Volume:=       42,400

(lamr)
Price Change:=1.16
Market Cap:=  2,217,000
Updating Change %:=(4.24%)
Volume:=1,316,189
Share Price:=28.53
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.02
P/E(Forward):=      951.00
Day's Low:=$27.36
Day's High:=$28.88
52-wk High:=$41.88
Previous Close:=$27.37
Open Price:=$27.40
Avg Volume:=      860,000

(laws)
Price Change:=0.53
Market Cap:=   172,300
Updating Change %:=(2.69%)
Volume:=9,926
Share Price:=20.20
Dividend:=$0.12
Yield:=        2.38%
52-wk Low:=$13.41
P/E(Forward):=       18.36
Day's Low:=$19.54
Day's High:=$20.20
52-wk High:=$27.21
Previous Close:=$19.67
Open Price:=$19.77
Avg Volume:=       16,000

(layn)
Price Change:=0.46
Market Cap:=   604,700
Updating Change %:=(1.52%)
Volume:=95,366
Share Price:=30.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.01
P/E(Forward):=       15.25
Day's Low:=$30.09
Day's High:=$31.11
52-wk High:=$38.00
Previous Close:=$30.34
Open Price:=$30.48
Avg Volume:=      132,200

(laz)
Price Change:=0.88
Market Cap:=  4,546,100
Updating Change %:=(2.37%)
Volume:=1,067,681
Share Price:=37.98
Dividend:=$0.16
Yield:=        1.69%
52-wk Low:=$26.15
P/E(Forward):=       15.31
Day's Low:=$36.79
Day's High:=$37.99
52-wk High:=$46.54
Previous Close:=$37.10
Open Price:=$37.03
Avg Volume:=      785,900

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.37
Market Cap:=   263,600
Updating Change %:=(3.71%)
Volume:=53,790
Share Price:=10.35
Dividend:=$0.06
Yield:=        2.32%
52-wk Low:=$7.25
P/E(Forward):=       14.38
Day's Low:=$9.93
Day's High:=$10.50
52-wk High:=$11.50
Previous Close:=$9.98
Open Price:=$9.99
Avg Volume:=       41,000

(lci)
Price Change:=0.11
Market Cap:=   144,500
Updating Change %:=(2.21%)
Volume:=125,110
Share Price:=5.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.72
Day's Low:=$4.93
Day's High:=$5.09
52-wk High:=$7.00
Previous Close:=$4.98
Open Price:=$5.00
Avg Volume:=      169,700

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=0.37
Market Cap:=  5,661,800
Updating Change %:=(0.69%)
Volume:=679,530
Share Price:=53.85
Dividend:=$0.13
Yield:=        0.93%
52-wk Low:=$31.52
P/E(Forward):=       10.28
Day's Low:=$53.23
Day's High:=$54.09
52-wk High:=$57.03
Previous Close:=$53.48
Open Price:=$53.70
Avg Volume:=      977,000

(leg)
Price Change:=0.52
Market Cap:=  3,558,100
Updating Change %:=(2.13%)
Volume:=1,363,034
Share Price:=24.90
Dividend:=$0.27
Yield:=        4.34%
52-wk Low:=$18.83
P/E(Forward):=       17.79
Day's Low:=$24.39
Day's High:=$24.92
52-wk High:=$26.95
Previous Close:=$24.38
Open Price:=$24.45
Avg Volume:=     1,629,200

(lfus)
Price Change:=1.82
Market Cap:=  1,376,100
Updating Change %:=(3.10%)
Volume:=127,401
Share Price:=60.54
Dividend:=$0.15
Yield:=        0.99%
52-wk Low:=$30.74
P/E(Forward):=       13.36
Day's Low:=$58.89
Day's High:=$60.85
52-wk High:=$66.38
Previous Close:=$58.72
Open Price:=$58.97
Avg Volume:=      128,100

(life)
Price Change:=0.26
Market Cap:=  9,354,800
Updating Change %:=(0.50%)
Volume:=2,315,938
Share Price:=52.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.52
Day's Low:=$51.83
Day's High:=$52.61
52-wk High:=$57.25
Previous Close:=$52.07
Open Price:=$52.24
Avg Volume:=     2,306,300

(linc)
Price Change:=1.45
Market Cap:=   420,000
Updating Change %:=(8.45%)
Volume:=508,309
Share Price:=18.60
Dividend:=$0.25
Yield:=        5.38%
52-wk Low:=$9.73
P/E(Forward):=       11.63
Day's Low:=$17.24
Day's High:=$18.67
52-wk High:=$21.60
Previous Close:=$17.15
Open Price:=$17.25
Avg Volume:=      350,500

(linta)
Price Change:=0.42
Market Cap:=  9,835,200
Updating Change %:=(2.50%)
Volume:=3,349,881
Share Price:=17.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.22
Day's Low:=$16.70
Day's High:=$17.24
52-wk High:=$18.64
Previous Close:=$16.77
Open Price:=$16.78
Avg Volume:=     4,844,700

(llen)
Price Change:=-0.03
Market Cap:=   163,800
Updating Change %:=(-0.58%)
Volume:=472,289
Share Price:=5.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        1.98
Day's Low:=$5.05
Day's High:=$5.34
52-wk High:=$13.56
Previous Close:=$5.13
Open Price:=$5.11
Avg Volume:=      490,800

(lll)
Price Change:=0.86
Market Cap:=  9,372,100
Updating Change %:=(0.98%)
Volume:=721,916
Share Price:=88.31
Dividend:=$0.45
Yield:=        2.04%
52-wk Low:=$66.11
P/E(Forward):=       10.34
Day's Low:=$87.11
Day's High:=$88.55
52-wk High:=$88.55
Previous Close:=$87.45
Open Price:=$87.60
Avg Volume:=      904,900

(lltc)
Price Change:=0.41
Market Cap:=  7,613,200
Updating Change %:=(1.24%)
Volume:=2,119,324
Share Price:=33.43
Dividend:=$0.24
Yield:=        2.87%
52-wk Low:=$27.03
P/E(Forward):=       13.93
Day's Low:=$32.97
Day's High:=$33.54
52-wk High:=$36.14
Previous Close:=$33.02
Open Price:=$33.09
Avg Volume:=     2,416,000

(lm)
Price Change:=0.98
Market Cap:=  5,016,700
Updating Change %:=(2.99%)
Volume:=1,797,497
Share Price:=33.74
Dividend:=$0.08
Yield:=        0.95%
52-wk Low:=$24.94
P/E(Forward):=       17.48
Day's Low:=$32.68
Day's High:=$33.81
52-wk High:=$37.82
Previous Close:=$32.76
Open Price:=$32.89
Avg Volume:=     1,889,600

(lng)
Price Change:=0.03
Market Cap:=   644,700
Updating Change %:=(0.33%)
Volume:=2,328,393
Share Price:=9.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$8.94
Day's High:=$9.30
52-wk High:=$12.81
Previous Close:=$9.16
Open Price:=$9.29
Avg Volume:=     3,931,000

(logm)
Price Change:=-1.07
Market Cap:=   902,000
Updating Change %:=(-2.77%)
Volume:=538,705
Share Price:=37.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       73.53
Day's Low:=$36.94
Day's High:=$38.78
52-wk High:=$49.50
Previous Close:=$38.57
Open Price:=$38.36
Avg Volume:=      334,700

(loop)
Price Change:=0.00
Market Cap:=   598,700
Updating Change %:=(0.00%)
Volume:=494,562
Share Price:=18.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.55
Day's Low:=$18.29
Day's High:=$18.44
52-wk High:=$18.95
Previous Close:=$18.38
Open Price:=$18.38
Avg Volume:=      455,700

(lpnt)
Price Change:=0.53
Market Cap:=  2,079,200
Updating Change %:=(1.36%)
Volume:=272,604
Share Price:=39.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.74
Day's Low:=$38.61
Day's High:=$39.87
52-wk High:=$43.45
Previous Close:=$39.08
Open Price:=$39.25
Avg Volume:=      438,000

(lpx)
Price Change:=0.24
Market Cap:=  1,107,400
Updating Change %:=(2.95%)
Volume:=1,884,059
Share Price:=8.38
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.12
Day's High:=$8.41
52-wk High:=$11.62
Previous Close:=$8.14
Open Price:=$8.15
Avg Volume:=     2,276,700

(lrcx)
Price Change:=0.99
Market Cap:=  5,635,700
Updating Change %:=(2.24%)
Volume:=1,537,412
Share Price:=45.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.57
Day's Low:=$43.90
Day's High:=$45.65
52-wk High:=$59.10
Previous Close:=$44.28
Open Price:=$44.32
Avg Volume:=     2,492,400

(lse)
Price Change:=0.04
Market Cap:=   336,900
Updating Change %:=(0.81%)
Volume:=237,231
Share Price:=4.95
Dividend:=$0.07
Yield:=        5.25%
52-wk Low:=$4.42
P/E(Forward):=        7.50
Day's Low:=$4.85
Day's High:=$4.97
52-wk High:=$6.32
Previous Close:=$4.91
Open Price:=$4.91
Avg Volume:=      274,200

(lsi)
Price Change:=0.13
Market Cap:=  4,391,000
Updating Change %:=(1.83%)
Volume:=3,065,372
Share Price:=7.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       19.59
Day's Low:=$7.08
Day's High:=$7.28
52-wk High:=$7.74
Previous Close:=$7.12
Open Price:=$7.11
Avg Volume:=     7,031,300

(lstr)
Price Change:=0.81
Market Cap:=  2,264,300
Updating Change %:=(1.74%)
Volume:=210,926
Share Price:=47.29
Dividend:=$0.05
Yield:=        0.42%
52-wk Low:=$35.10
P/E(Forward):=       21.50
Day's Low:=$46.43
Day's High:=$47.49
52-wk High:=$48.31
Previous Close:=$46.48
Open Price:=$46.54
Avg Volume:=      305,700

(lstza)
Price Change:=0.20
Market Cap:=  3,706,500
Updating Change %:=(0.27%)
Volume:=269,149
Share Price:=75.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.77
P/E(Forward):=       16.33
Day's Low:=$74.43
Day's High:=$76.24
52-wk High:=$81.36
Previous Close:=$75.24
Open Price:=$75.21
Avg Volume:=      324,800

(ltm)
Price Change:=-0.56
Market Cap:=  1,664,200
Updating Change %:=(-1.40%)
Volume:=574,305
Share Price:=39.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.79
P/E(Forward):=       17.11
Day's Low:=$37.90
Day's High:=$40.04
52-wk High:=$44.25
Previous Close:=$39.91
Open Price:=$38.48
Avg Volume:=      401,300

(ltre)
Price Change:=0.33
Market Cap:=   124,700
Updating Change %:=(3.70%)
Volume:=19,260
Share Price:=9.25
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       28.03
Day's Low:=$8.86
Day's High:=$9.28
52-wk High:=$13.40
Previous Close:=$8.92
Open Price:=$8.88
Avg Volume:=       34,600

(lvs)
Price Change:=1.68
Market Cap:= 31,994,900
Updating Change %:=(3.98%)
Volume:=17,893,038
Share Price:=43.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.02
P/E(Forward):=       25.97
Day's Low:=$42.28
Day's High:=$44.05
52-wk High:=$55.47
Previous Close:=$42.21
Open Price:=$42.59
Avg Volume:=    14,756,400

(lway)
Price Change:=0.04
Market Cap:=   184,500
Updating Change %:=(0.36%)
Volume:=13,699
Share Price:=11.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.32
Day's Low:=$11.05
Day's High:=$11.22
52-wk High:=$11.27
Previous Close:=$11.18
Open Price:=$11.14
Avg Volume:=       15,500

(lxrx)
Price Change:=-0.04
Market Cap:=   580,800
Updating Change %:=(-2.27%)
Volume:=571,871
Share Price:=1.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.17
P/E(Forward):=NA
Day's Low:=$1.70
Day's High:=$1.77
52-wk High:=$2.30
Previous Close:=$1.76
Open Price:=$1.76
Avg Volume:=     1,179,800

(lxu)
Price Change:=0.66
Market Cap:=   964,200
Updating Change %:=(1.54%)
Volume:=266,838
Share Price:=43.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.71
P/E(Forward):=       12.82
Day's Low:=$42.29
Day's High:=$44.00
52-wk High:=$49.21
Previous Close:=$42.92
Open Price:=$42.61
Avg Volume:=      353,900

(ma)
Price Change:=13.13
Market Cap:= 37,945,600
Updating Change %:=(4.36%)
Volume:=2,415,890
Share Price:=314.47
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.45
Day's Low:=$299.60
Day's High:=$315.64
52-wk High:=$315.64
Previous Close:=$301.34
Open Price:=$300.48
Avg Volume:=     1,113,100

(mako)
Price Change:=1.54
Market Cap:=  1,280,800
Updating Change %:=(5.18%)
Volume:=821,919
Share Price:=31.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$29.79
Day's High:=$32.04
52-wk High:=$35.90
Previous Close:=$29.73
Open Price:=$29.81
Avg Volume:=     1,056,700

(mapp)
Price Change:=0.03
Market Cap:=   484,400
Updating Change %:=(0.19%)
Volume:=84,888
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      200.00
Day's Low:=$15.77
Day's High:=$16.04
52-wk High:=$17.35
Previous Close:=$15.97
Open Price:=$15.91
Avg Volume:=      133,000

(mas)
Price Change:=0.43
Market Cap:=  4,461,900
Updating Change %:=(3.57%)
Volume:=6,067,488
Share Price:=12.46
Dividend:=$0.08
Yield:=        2.41%
52-wk Low:=$9.94
P/E(Forward):=       59.33
Day's Low:=$12.08
Day's High:=$12.50
52-wk High:=$15.03
Previous Close:=$12.03
Open Price:=$12.09
Avg Volume:=     5,825,200

(mat)
Price Change:=0.50
Market Cap:=  9,729,000
Updating Change %:=(1.82%)
Volume:=2,224,752
Share Price:=27.99
Dividend:=$0.23
Yield:=        3.29%
52-wk Low:=$20.57
P/E(Forward):=       13.59
Day's Low:=$27.49
Day's High:=$28.00
52-wk High:=$28.00
Previous Close:=$27.49
Open Price:=$27.55
Avg Volume:=     3,295,100

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.19
Market Cap:=   187,000
Updating Change %:=(-2.66%)
Volume:=195,271
Share Price:=6.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.86
Day's High:=$7.14
52-wk High:=$18.44
Previous Close:=$7.14
Open Price:=$7.14
Avg Volume:=      270,400

(mbvt)
Price Change:=0.28
Market Cap:=   153,400
Updating Change %:=(1.14%)
Volume:=9,181
Share Price:=24.75
Dividend:=$0.28
Yield:=        4.53%
52-wk Low:=$22.05
P/E(Forward):=       11.00
Day's Low:=$24.49
Day's High:=$24.75
52-wk High:=$29.31
Previous Close:=$24.47
Open Price:=$24.54
Avg Volume:=       10,000

(mcd)
Price Change:=1.33
Market Cap:= 88,868,400
Updating Change %:=(1.58%)
Volume:=5,829,700
Share Price:=85.65
Dividend:=$0.61
Yield:=        2.85%
52-wk Low:=$65.63
P/E(Forward):=       16.76
Day's Low:=$84.15
Day's High:=$85.80
52-wk High:=$85.80
Previous Close:=$84.32
Open Price:=$84.16
Avg Volume:=     5,782,200

(mchp)
Price Change:=0.44
Market Cap:=  7,304,900
Updating Change %:=(1.16%)
Volume:=1,432,096
Share Price:=38.35
Dividend:=$0.35
Yield:=        3.60%
52-wk Low:=$27.19
P/E(Forward):=       16.67
Day's Low:=$37.76
Day's High:=$38.49
52-wk High:=$41.50
Previous Close:=$37.91
Open Price:=$37.98
Avg Volume:=     2,171,100

(mcri)
Price Change:=-0.37
Market Cap:=   162,500
Updating Change %:=(-3.54%)
Volume:=16,815
Share Price:=10.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       21.43
Day's Low:=$10.06
Day's High:=$10.44
52-wk High:=$13.51
Previous Close:=$10.44
Open Price:=$10.44
Avg Volume:=       38,800

(mcrl)
Price Change:=0.10
Market Cap:=   664,000
Updating Change %:=(0.95%)
Volume:=376,023
Share Price:=10.68
Dividend:=$0.04
Yield:=        1.31%
52-wk Low:=$8.80
P/E(Forward):=       16.43
Day's Low:=$10.44
Day's High:=$10.79
52-wk High:=$14.98
Previous Close:=$10.58
Open Price:=$10.63
Avg Volume:=      492,800

(mcy)
Price Change:=0.54
Market Cap:=  2,194,400
Updating Change %:=(1.37%)
Volume:=181,405
Share Price:=40.03
Dividend:=$0.60
Yield:=        6.00%
52-wk Low:=$37.29
P/E(Forward):=       15.16
Day's Low:=$39.21
Day's High:=$40.05
52-wk High:=$45.08
Previous Close:=$39.49
Open Price:=$39.42
Avg Volume:=      158,000

(mdr)
Price Change:=0.03
Market Cap:=  4,653,500
Updating Change %:=(0.15%)
Volume:=2,594,327
Share Price:=19.84
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.26
Day's Low:=$19.72
Day's High:=$20.00
52-wk High:=$26.14
Previous Close:=$19.81
Open Price:=$19.86
Avg Volume:=     2,899,300

(mdso)
Price Change:=0.20
Market Cap:=   584,100
Updating Change %:=(0.84%)
Volume:=128,911
Share Price:=24.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.30
Day's Low:=$23.71
Day's High:=$24.15
52-wk High:=$27.39
Previous Close:=$23.87
Open Price:=$23.87
Avg Volume:=      240,400

(mdth)
Price Change:=-0.04
Market Cap:=   275,400
Updating Change %:=(-0.29%)
Volume:=60,088
Share Price:=13.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       75.28
Day's Low:=$13.55
Day's High:=$13.75
52-wk High:=$14.96
Previous Close:=$13.59
Open Price:=$13.65
Avg Volume:=       85,900

(mdvn)
Price Change:=0.07
Market Cap:=   750,300
Updating Change %:=(0.33%)
Volume:=390,417
Share Price:=21.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=NA
Day's Low:=$21.04
Day's High:=$21.65
52-wk High:=$25.50
Previous Close:=$21.43
Open Price:=$21.36
Avg Volume:=      384,700

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=0.19
Market Cap:=  1,444,000
Updating Change %:=(1.48%)
Volume:=718,039
Share Price:=13.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=       26.00
Day's Low:=$12.66
Day's High:=$13.04
52-wk High:=$16.56
Previous Close:=$12.81
Open Price:=$12.83
Avg Volume:=     1,367,200

(meru)
Price Change:=-0.01
Market Cap:=   208,200
Updating Change %:=(-0.08%)
Volume:=249,862
Share Price:=12.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.74
Day's High:=$12.81
52-wk High:=$27.33
Previous Close:=$12.01
Open Price:=$12.02
Avg Volume:=      168,000

(mgln)
Price Change:=-0.11
Market Cap:=  1,746,500
Updating Change %:=(-0.20%)
Volume:=309,884
Share Price:=54.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       15.13
Day's Low:=$54.41
Day's High:=$54.93
52-wk High:=$54.93
Previous Close:=$54.74
Open Price:=$54.93
Avg Volume:=      248,900

(mgm)
Price Change:=0.48
Market Cap:=  6,688,800
Updating Change %:=(3.63%)
Volume:=18,548,115
Share Price:=13.69
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$13.24
Day's High:=$13.88
52-wk High:=$16.94
Previous Close:=$13.21
Open Price:=$13.28
Avg Volume:=    21,871,300

(mgpi)
Price Change:=0.04
Market Cap:=   155,900
Updating Change %:=(0.46%)
Volume:=20,899
Share Price:=8.75
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$6.40
P/E(Forward):=       11.08
Day's Low:=$8.59
Day's High:=$8.86
52-wk High:=$11.92
Previous Close:=$8.71
Open Price:=$8.75
Avg Volume:=       36,500

(mgrc)
Price Change:=0.63
Market Cap:=   697,700
Updating Change %:=(2.24%)
Volume:=50,947
Share Price:=28.71
Dividend:=$0.23
Yield:=        3.20%
52-wk Low:=$19.93
P/E(Forward):=       18.06
Day's Low:=$28.13
Day's High:=$28.90
52-wk High:=$29.21
Previous Close:=$28.08
Open Price:=$28.13
Avg Volume:=       49,700

(mho)
Price Change:=0.24
Market Cap:=   233,900
Updating Change %:=(1.96%)
Volume:=94,373
Share Price:=12.50
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$11.97
Day's High:=$12.65
52-wk High:=$17.50
Previous Close:=$12.26
Open Price:=$12.13
Avg Volume:=       81,600

(mhr)
Price Change:=0.00
Market Cap:=   839,800
Updating Change %:=(0.00%)
Volume:=2,018,429
Share Price:=6.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       84.50
Day's Low:=$6.58
Day's High:=$6.76
52-wk High:=$8.66
Previous Close:=$6.76
Open Price:=$6.76
Avg Volume:=     2,257,500

(mhs)
Price Change:=0.31
Market Cap:= 22,720,600
Updating Change %:=(0.55%)
Volume:=2,766,118
Share Price:=56.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.86
Day's Low:=$56.25
Day's High:=$57.30
52-wk High:=$65.39
Previous Close:=$56.52
Open Price:=$56.47
Avg Volume:=     3,593,400

(midd)
Price Change:=2.07
Market Cap:=  1,801,100
Updating Change %:=(2.20%)
Volume:=83,378
Share Price:=96.11
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.85
Day's Low:=$93.83
Day's High:=$96.25
52-wk High:=$96.25
Previous Close:=$94.04
Open Price:=$93.94
Avg Volume:=      126,600

(mig)
Price Change:=0.06
Market Cap:=   531,200
Updating Change %:=(0.61%)
Volume:=159,144
Share Price:=9.97
Dividend:=$0.04
Yield:=        1.60%
52-wk Low:=$8.10
P/E(Forward):=        9.41
Day's Low:=$9.90
Day's High:=$10.00
52-wk High:=$10.64
Previous Close:=$9.91
Open Price:=$9.91
Avg Volume:=      260,200

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=1.49
Market Cap:= 14,107,800
Updating Change %:=(2.21%)
Volume:=1,034,508
Share Price:=69.04
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.43
P/E(Forward):=       25.38
Day's Low:=$67.32
Day's High:=$69.10
52-wk High:=$69.10
Previous Close:=$67.55
Open Price:=$67.34
Avg Volume:=     1,233,700

(mksi)
Price Change:=0.48
Market Cap:=  1,404,900
Updating Change %:=(1.82%)
Volume:=254,553
Share Price:=26.90
Dividend:=$0.15
Yield:=        2.23%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.98
Day's High:=$26.98
52-wk High:=$33.85
Previous Close:=$26.42
Open Price:=$26.49
Avg Volume:=      427,400

(mlhr)
Price Change:=0.35
Market Cap:=  1,579,500
Updating Change %:=(1.29%)
Volume:=588,688
Share Price:=27.57
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.23
P/E(Forward):=       19.01
Day's Low:=$27.14
Day's High:=$27.63
52-wk High:=$28.14
Previous Close:=$27.22
Open Price:=$27.39
Avg Volume:=      351,900

(mlnk)
Price Change:=0.03
Market Cap:=   197,600
Updating Change %:=(0.67%)
Volume:=88,430
Share Price:=4.51
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.42
Day's High:=$4.55
52-wk High:=$7.44
Previous Close:=$4.48
Open Price:=$4.50
Avg Volume:=      167,800

(mlr)
Price Change:=-0.02
Market Cap:=   220,800
Updating Change %:=(-0.11%)
Volume:=71,949
Share Price:=18.67
Dividend:=$0.12
Yield:=        2.57%
52-wk Low:=$11.41
P/E(Forward):=       12.28
Day's Low:=$18.57
Day's High:=$18.91
52-wk High:=$18.91
Previous Close:=$18.69
Open Price:=$18.69
Avg Volume:=       58,500

(mmm)
Price Change:=1.82
Market Cap:= 68,691,500
Updating Change %:=(1.92%)
Volume:=4,659,666
Share Price:=96.67
Dividend:=$0.55
Yield:=        2.28%
52-wk Low:=$77.04
P/E(Forward):=       15.30
Day's Low:=$94.83
Day's High:=$96.95
52-wk High:=$97.95
Previous Close:=$94.85
Open Price:=$94.83
Avg Volume:=     3,141,600

(mms)
Price Change:=0.32
Market Cap:=  1,446,500
Updating Change %:=(0.76%)
Volume:=192,090
Share Price:=41.68
Dividend:=$0.09
Yield:=        0.86%
52-wk Low:=$26.76
P/E(Forward):=        9.83
Day's Low:=$41.14
Day's High:=$41.89
52-wk High:=$83.20
Previous Close:=$41.36
Open Price:=$41.49
Avg Volume:=      174,000

(mnro)
Price Change:=0.20
Market Cap:=  1,142,900
Updating Change %:=(0.54%)
Volume:=221,711
Share Price:=37.49
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$24.33
P/E(Forward):=       21.67
Day's Low:=$37.13
Day's High:=$37.76
52-wk High:=$37.76
Previous Close:=$37.29
Open Price:=$37.37
Avg Volume:=      298,900

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.20
Market Cap:=   150,100
Updating Change %:=(6.99%)
Volume:=714,636
Share Price:=3.06
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$2.84
Day's High:=$3.10
52-wk High:=$4.28
Previous Close:=$2.86
Open Price:=$2.87
Avg Volume:=      595,100

(mpr)
Price Change:=0.02
Market Cap:=   167,100
Updating Change %:=(0.18%)
Volume:=57,950
Share Price:=11.40
Dividend:=$0.07
Yield:=        2.28%
52-wk Low:=$8.91
P/E(Forward):=       22.80
Day's Low:=$11.33
Day's High:=$11.52
52-wk High:=$12.50
Previous Close:=$11.38
Open Price:=$11.40
Avg Volume:=       41,200

(mpx)
Price Change:=0.06
Market Cap:=   253,600
Updating Change %:=(0.89%)
Volume:=12,541
Share Price:=6.78
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       67.80
Day's Low:=$6.63
Day's High:=$6.82
52-wk High:=$8.04
Previous Close:=$6.72
Open Price:=$6.70
Avg Volume:=       22,600

(mrcy)
Price Change:=0.30
Market Cap:=   572,800
Updating Change %:=(1.61%)
Volume:=120,687
Share Price:=18.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       26.36
Day's Low:=$18.53
Day's High:=$19.08
52-wk High:=$21.92
Previous Close:=$18.68
Open Price:=$18.73
Avg Volume:=      151,600

(mrh)
Price Change:=0.03
Market Cap:=  1,124,400
Updating Change %:=(0.17%)
Volume:=604,535
Share Price:=18.03
Dividend:=$0.10
Yield:=        2.22%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$17.77
Day's High:=$18.10
52-wk High:=$21.03
Previous Close:=$18.00
Open Price:=$17.98
Avg Volume:=      473,100

(mrk)
Price Change:=0.31
Market Cap:=109,882,400
Updating Change %:=(0.88%)
Volume:=9,881,855
Share Price:=35.60
Dividend:=$0.38
Yield:=        4.27%
52-wk Low:=$31.06
P/E(Forward):=        9.54
Day's Low:=$35.16
Day's High:=$35.73
52-wk High:=$37.68
Previous Close:=$35.29
Open Price:=$35.17
Avg Volume:=    12,756,500

(mrvl)
Price Change:=0.34
Market Cap:=  9,238,300
Updating Change %:=(2.34%)
Volume:=9,706,173
Share Price:=15.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.45
Day's Low:=$14.70
Day's High:=$15.20
52-wk High:=$22.01
Previous Close:=$14.76
Open Price:=$14.79
Avg Volume:=    13,267,400

(msft)
Price Change:=0.02
Market Cap:=219,420,600
Updating Change %:=(0.08%)
Volume:=52,914,516
Share Price:=26.02
Dividend:=$0.16
Yield:=        2.46%
52-wk Low:=$23.05
P/E(Forward):=        9.39
Day's Low:=$25.84
Day's High:=$26.17
52-wk High:=$29.46
Previous Close:=$26.00
Open Price:=$25.93
Avg Volume:=    61,599,800

(mtb)
Price Change:=1.08
Market Cap:= 10,753,900
Updating Change %:=(1.23%)
Volume:=512,901
Share Price:=89.03
Dividend:=$0.70
Yield:=        3.15%
52-wk Low:=$72.03
P/E(Forward):=       14.06
Day's Low:=$87.78
Day's High:=$89.13
52-wk High:=$95.00
Previous Close:=$87.95
Open Price:=$88.00
Avg Volume:=      883,100

(mtn)
Price Change:=0.62
Market Cap:=  1,689,400
Updating Change %:=(1.34%)
Volume:=342,493
Share Price:=46.84
Dividend:=$0.15
Yield:=        1.28%
52-wk Low:=$32.37
P/E(Forward):=       50.91
Day's Low:=$45.92
Day's High:=$47.23
52-wk High:=$54.03
Previous Close:=$46.22
Open Price:=$46.30
Avg Volume:=      257,200

(mtrx)
Price Change:=0.05
Market Cap:=   355,100
Updating Change %:=(0.37%)
Volume:=100,668
Share Price:=13.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.57
Day's Low:=$13.12
Day's High:=$13.59
52-wk High:=$14.60
Previous Close:=$13.38
Open Price:=$13.43
Avg Volume:=      138,600

(mu)
Price Change:=0.35
Market Cap:=  7,841,500
Updating Change %:=(4.68%)
Volume:=30,641,354
Share Price:=7.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       20.08
Day's Low:=$7.37
Day's High:=$7.85
52-wk High:=$11.95
Previous Close:=$7.48
Open Price:=$7.46
Avg Volume:=    39,224,500

(mvis)
Price Change:=-0.01
Market Cap:=   127,200
Updating Change %:=(-0.82%)
Volume:=545,121
Share Price:=1.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.18
Day's High:=$1.22
52-wk High:=$3.11
Previous Close:=$1.22
Open Price:=$1.22
Avg Volume:=      815,500

(mw)
Price Change:=1.27
Market Cap:=  1,805,300
Updating Change %:=(3.77%)
Volume:=856,706
Share Price:=34.97
Dividend:=$0.12
Yield:=        1.37%
52-wk Low:=$17.96
P/E(Forward):=       16.57
Day's Low:=$33.64
Day's High:=$35.03
52-wk High:=$35.03
Previous Close:=$33.70
Open Price:=$33.76
Avg Volume:=     1,047,800

(mwa)
Price Change:=-0.01
Market Cap:=   617,300
Updating Change %:=(-0.25%)
Volume:=1,385,412
Share Price:=3.97
Dividend:=$0.02
Yield:=        1.76%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.95
Day's High:=$4.09
52-wk High:=$4.80
Previous Close:=$3.98
Open Price:=$3.99
Avg Volume:=     1,345,900

(mwv)
Price Change:=0.60
Market Cap:=  5,754,100
Updating Change %:=(1.80%)
Volume:=944,284
Share Price:=33.91
Dividend:=$0.25
Yield:=        2.95%
52-wk Low:=$20.81
P/E(Forward):=       16.38
Day's Low:=$33.16
Day's High:=$33.99
52-wk High:=$34.51
Previous Close:=$33.31
Open Price:=$33.21
Avg Volume:=     1,462,800

(mww)
Price Change:=0.21
Market Cap:=  1,923,000
Updating Change %:=(1.43%)
Volume:=2,582,541
Share Price:=14.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       34.58
Day's Low:=$14.51
Day's High:=$15.00
52-wk High:=$25.90
Previous Close:=$14.66
Open Price:=$14.63
Avg Volume:=     2,976,700

(mxim)
Price Change:=0.33
Market Cap:=  7,647,100
Updating Change %:=(1.29%)
Volume:=1,716,253
Share Price:=25.89
Dividend:=$0.21
Yield:=        3.24%
52-wk Low:=$15.67
P/E(Forward):=       14.15
Day's Low:=$25.48
Day's High:=$26.09
52-wk High:=$28.44
Previous Close:=$25.56
Open Price:=$25.56
Avg Volume:=     2,236,200

(mxl)
Price Change:=0.57
Market Cap:=   155,600
Updating Change %:=(6.58%)
Volume:=147,833
Share Price:=9.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$8.43
Day's High:=$9.26
52-wk High:=$14.71
Previous Close:=$8.66
Open Price:=$8.69
Avg Volume:=      140,100

(myl)
Price Change:=0.30
Market Cap:= 10,968,100
Updating Change %:=(1.22%)
Volume:=4,782,821
Share Price:=24.97
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.64
P/E(Forward):=       12.48
Day's Low:=$24.52
Day's High:=$24.99
52-wk High:=$25.46
Previous Close:=$24.67
Open Price:=$24.67
Avg Volume:=     5,415,700

(nafc)
Price Change:=0.02
Market Cap:=   433,900
Updating Change %:=(0.06%)
Volume:=40,952
Share Price:=35.83
Dividend:=$0.18
Yield:=        2.01%
52-wk Low:=$33.38
P/E(Forward):=       10.15
Day's Low:=$35.75
Day's High:=$36.39
52-wk High:=$44.94
Previous Close:=$35.81
Open Price:=$35.91
Avg Volume:=       69,900

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.02
Market Cap:=   302,900
Updating Change %:=(0.10%)
Volume:=87,495
Share Price:=19.50
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.18
Day's High:=$20.12
52-wk High:=$20.12
Previous Close:=$19.48
Open Price:=$19.18
Avg Volume:=       77,100

(nauh)
Price Change:=-0.02
Market Cap:=   248,300
Updating Change %:=(-0.21%)
Volume:=59,785
Share Price:=9.39
Dividend:=$0.03
Yield:=        1.28%
52-wk Low:=$4.57
P/E(Forward):=       14.23
Day's Low:=$8.42
Day's High:=$9.90
52-wk High:=$9.90
Previous Close:=$9.41
Open Price:=$9.43
Avg Volume:=       31,700

(nc)
Price Change:=3.35
Market Cap:=   680,900
Updating Change %:=(3.46%)
Volume:=27,226
Share Price:=100.17
Dividend:=$0.53
Yield:=        2.13%
52-wk Low:=$75.21
P/E(Forward):=        7.71
Day's Low:=$96.32
Day's High:=$100.89
52-wk High:=$132.69
Previous Close:=$96.82
Open Price:=$96.64
Avg Volume:=       33,600

(ncs)
Price Change:=0.46
Market Cap:=   234,300
Updating Change %:=(4.04%)
Volume:=153,016
Share Price:=11.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.12
P/E(Forward):=NA
Day's Low:=$11.28
Day's High:=$11.92
52-wk High:=$15.15
Previous Close:=$11.39
Open Price:=$11.40
Avg Volume:=      171,900

(nct)
Price Change:=0.23
Market Cap:=   476,500
Updating Change %:=(3.98%)
Volume:=1,160,851
Share Price:=6.01
Dividend:=$0.10
Yield:=        6.66%
52-wk Low:=$2.24
P/E(Forward):=NA
Day's Low:=$5.72
Day's High:=$6.03
52-wk High:=$8.85
Previous Close:=$5.78
Open Price:=$5.78
Avg Volume:=     1,195,300

(ndsn)
Price Change:=1.27
Market Cap:=  3,830,100
Updating Change %:=(2.32%)
Volume:=355,131
Share Price:=56.12
Dividend:=$0.11
Yield:=        0.75%
52-wk Low:=$27.18
P/E(Forward):=       16.51
Day's Low:=$54.95
Day's High:=$56.33
52-wk High:=$59.42
Previous Close:=$54.85
Open Price:=$55.05
Avg Volume:=      647,900

(nee)
Price Change:=0.72
Market Cap:= 24,549,600
Updating Change %:=(1.25%)
Volume:=1,401,795
Share Price:=58.18
Dividend:=$0.55
Yield:=        3.78%
52-wk Low:=$48.83
P/E(Forward):=       13.02
Day's Low:=$57.38
Day's High:=$58.25
52-wk High:=$58.98
Previous Close:=$57.46
Open Price:=$57.47
Avg Volume:=     1,677,500

(neog)
Price Change:=0.12
Market Cap:=  1,051,300
Updating Change %:=(0.27%)
Volume:=114,888
Share Price:=45.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       40.84
Day's Low:=$44.93
Day's High:=$45.90
52-wk High:=$45.90
Previous Close:=$45.21
Open Price:=$45.35
Avg Volume:=       95,700

(netl)
Price Change:=1.01
Market Cap:=  2,830,100
Updating Change %:=(2.50%)
Volume:=1,008,869
Share Price:=41.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       42.28
Day's Low:=$40.09
Day's High:=$41.79
52-wk High:=$43.71
Previous Close:=$40.42
Open Price:=$40.16
Avg Volume:=     1,508,500

(newp)
Price Change:=0.11
Market Cap:=   684,800
Updating Change %:=(0.61%)
Volume:=213,059
Share Price:=18.28
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=       12.11
Day's Low:=$17.78
Day's High:=$18.36
52-wk High:=$19.84
Previous Close:=$18.17
Open Price:=$18.23
Avg Volume:=      242,200

(nfg)
Price Change:=1.48
Market Cap:=  6,142,300
Updating Change %:=(2.03%)
Volume:=326,426
Share Price:=74.28
Dividend:=$0.36
Yield:=        1.91%
52-wk Low:=$42.83
P/E(Forward):=       28.24
Day's Low:=$72.82
Day's High:=$74.32
52-wk High:=$75.75
Previous Close:=$72.80
Open Price:=$72.91
Avg Volume:=      518,200

(nflx)
Price Change:=5.30
Market Cap:= 14,067,200
Updating Change %:=(2.02%)
Volume:=3,991,984
Share Price:=267.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       59.42
Day's Low:=$262.06
Day's High:=$268.26
52-wk High:=$277.70
Previous Close:=$262.69
Open Price:=$262.06
Avg Volume:=     4,285,800

(ngpc)
Price Change:=0.17
Market Cap:=   181,000
Updating Change %:=(2.07%)
Volume:=79,625
Share Price:=8.37
Dividend:=$0.18
Yield:=        8.60%
52-wk Low:=$7.07
P/E(Forward):=       11.31
Day's Low:=$8.18
Day's High:=$8.53
52-wk High:=$10.89
Previous Close:=$8.20
Open Price:=$8.18
Avg Volume:=      119,100

(ngsx)
Price Change:=-0.04
Market Cap:=    30,700
Updating Change %:=(-2.29%)
Volume:=41,529
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.79
52-wk High:=$7.55
Previous Close:=$1.75
Open Price:=$1.75
Avg Volume:=      148,100

(nhi)
Price Change:=0.53
Market Cap:=  1,245,800
Updating Change %:=(1.19%)
Volume:=95,266
Share Price:=44.96
Dividend:=$0.62
Yield:=        5.47%
52-wk Low:=$35.85
P/E(Forward):=       14.94
Day's Low:=$44.29
Day's High:=$45.07
52-wk High:=$49.55
Previous Close:=$44.43
Open Price:=$44.40
Avg Volume:=       93,200

(nihd)
Price Change:=0.77
Market Cap:=  7,344,000
Updating Change %:=(1.82%)
Volume:=983,128
Share Price:=43.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       16.72
Day's Low:=$41.97
Day's High:=$43.18
52-wk High:=$46.32
Previous Close:=$42.38
Open Price:=$42.27
Avg Volume:=     1,608,000

(nktr)
Price Change:=0.13
Market Cap:=   844,100
Updating Change %:=(1.79%)
Volume:=1,129,682
Share Price:=7.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.25
Day's High:=$7.45
52-wk High:=$16.06
Previous Close:=$7.27
Open Price:=$7.28
Avg Volume:=      987,400

(nor)
Price Change:=0.26
Market Cap:=  1,029,100
Updating Change %:=(1.72%)
Volume:=145,130
Share Price:=15.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=       10.13
Day's Low:=$14.92
Day's High:=$15.50
52-wk High:=$17.82
Previous Close:=$15.14
Open Price:=$15.15
Avg Volume:=      218,800

(nsit)
Price Change:=0.21
Market Cap:=   837,100
Updating Change %:=(1.19%)
Volume:=191,659
Share Price:=17.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.24
P/E(Forward):=       10.01
Day's Low:=$17.34
Day's High:=$18.00
52-wk High:=$19.56
Previous Close:=$17.71
Open Price:=$17.75
Avg Volume:=      220,700

(nsr)
Price Change:=0.28
Market Cap:=  1,952,000
Updating Change %:=(1.07%)
Volume:=461,743
Share Price:=26.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=       15.76
Day's Low:=$26.10
Day's High:=$26.53
52-wk High:=$27.96
Previous Close:=$26.20
Open Price:=$26.36
Avg Volume:=      326,000

(ntap)
Price Change:=1.54
Market Cap:= 20,158,800
Updating Change %:=(2.92%)
Volume:=8,717,503
Share Price:=54.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.66
P/E(Forward):=       26.12
Day's Low:=$53.07
Day's High:=$54.57
52-wk High:=$61.02
Previous Close:=$52.78
Open Price:=$53.51
Avg Volume:=     5,549,100

(ntct)
Price Change:=0.29
Market Cap:=   902,000
Updating Change %:=(1.39%)
Volume:=158,838
Share Price:=21.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       19.79
Day's Low:=$20.66
Day's High:=$21.25
52-wk High:=$27.83
Previous Close:=$20.89
Open Price:=$20.90
Avg Volume:=      289,700

(nue)
Price Change:=0.35
Market Cap:= 13,138,700
Updating Change %:=(0.85%)
Volume:=2,532,943
Share Price:=41.57
Dividend:=$0.36
Yield:=        3.49%
52-wk Low:=$35.71
P/E(Forward):=       14.64
Day's Low:=$40.90
Day's High:=$41.65
52-wk High:=$49.24
Previous Close:=$41.22
Open Price:=$41.18
Avg Volume:=     3,820,900

(nutr)
Price Change:=-0.07
Market Cap:=   157,800
Updating Change %:=(-0.46%)
Volume:=19,898
Share Price:=15.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.82
Day's Low:=$15.17
Day's High:=$15.45
52-wk High:=$16.99
Previous Close:=$15.38
Open Price:=$15.38
Avg Volume:=       20,500

(nuva)
Price Change:=-0.46
Market Cap:=  1,286,200
Updating Change %:=(-1.40%)
Volume:=1,053,001
Share Price:=32.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       42.66
Day's Low:=$32.23
Day's High:=$33.45
52-wk High:=$37.87
Previous Close:=$32.88
Open Price:=$33.02
Avg Volume:=      962,000

(nvax)
Price Change:=-0.05
Market Cap:=   220,800
Updating Change %:=(-2.48%)
Volume:=2,950,939
Share Price:=1.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.94
P/E(Forward):=NA
Day's Low:=$1.96
Day's High:=$2.08
52-wk High:=$3.50
Previous Close:=$2.02
Open Price:=$2.02
Avg Volume:=     1,036,600

(nvda)
Price Change:=0.21
Market Cap:=  9,691,700
Updating Change %:=(1.32%)
Volume:=13,520,098
Share Price:=16.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       15.23
Day's Low:=$15.62
Day's High:=$16.21
52-wk High:=$26.17
Previous Close:=$15.94
Open Price:=$15.94
Avg Volume:=    19,119,600

(nwbi)
Price Change:=0.25
Market Cap:=  1,361,200
Updating Change %:=(1.99%)
Volume:=12,752,506
Share Price:=12.83
Dividend:=$0.11
Yield:=        3.43%
52-wk Low:=$10.24
P/E(Forward):=       19.44
Day's Low:=$12.53
Day's High:=$12.93
52-wk High:=$12.93
Previous Close:=$12.58
Open Price:=$12.60
Avg Volume:=      856,900

(nwe)
Price Change:=0.48
Market Cap:=  1,217,900
Updating Change %:=(1.45%)
Volume:=196,847
Share Price:=33.59
Dividend:=$0.36
Yield:=        4.29%
52-wk Low:=$25.90
P/E(Forward):=       14.35
Day's Low:=$33.13
Day's High:=$33.65
52-wk High:=$33.65
Previous Close:=$33.11
Open Price:=$33.13
Avg Volume:=      221,800

(nwl)
Price Change:=0.35
Market Cap:=  4,697,100
Updating Change %:=(2.22%)
Volume:=4,323,447
Share Price:=16.13
Dividend:=$0.08
Yield:=        1.98%
52-wk Low:=$14.14
P/E(Forward):=       10.14
Day's Low:=$15.74
Day's High:=$16.27
52-wk High:=$20.38
Previous Close:=$15.78
Open Price:=$15.85
Avg Volume:=     4,497,700

(nwsa)
Price Change:=0.36
Market Cap:= 33,015,600
Updating Change %:=(2.03%)
Volume:=13,072,552
Share Price:=18.06
Dividend:=$0.08
Yield:=        0.83%
52-wk Low:=$11.65
P/E(Forward):=       13.68
Day's Low:=$17.58
Day's High:=$18.07
52-wk High:=$18.35
Previous Close:=$17.70
Open Price:=$17.74
Avg Volume:=    15,649,400

(nxst)
Price Change:=0.22
Market Cap:=   126,800
Updating Change %:=(2.68%)
Volume:=57,568
Share Price:=8.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.30
Day's High:=$8.59
52-wk High:=$9.26
Previous Close:=$8.21
Open Price:=$8.31
Avg Volume:=       70,500

(nyny)
Price Change:=-0.01
Market Cap:=    64,800
Updating Change %:=(-1.33%)
Volume:=196,302
Share Price:=0.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.92
Day's High:=$0.96
52-wk High:=$1.75
Previous Close:=$0.94
Open Price:=$0.94
Avg Volume:=      366,000

(nyt)
Price Change:=-0.01
Market Cap:=  1,274,800
Updating Change %:=(-0.11%)
Volume:=2,369,876
Share Price:=8.71
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.53
Day's Low:=$8.62
Day's High:=$8.87
52-wk High:=$11.72
Previous Close:=$8.72
Open Price:=$8.75
Avg Volume:=     2,698,900

(nyx)
Price Change:=0.45
Market Cap:=  9,089,700
Updating Change %:=(1.31%)
Volume:=2,555,422
Share Price:=34.72
Dividend:=$0.30
Yield:=        3.46%
52-wk Low:=$26.58
P/E(Forward):=       13.46
Day's Low:=$34.23
Day's High:=$34.83
52-wk High:=$41.60
Previous Close:=$34.27
Open Price:=$34.27
Avg Volume:=     4,397,000

(oabc)
Price Change:=-0.03
Market Cap:=   176,900
Updating Change %:=(-0.20%)
Volume:=35,802
Share Price:=14.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.80
Day's Low:=$14.80
Day's High:=$15.16
52-wk High:=$15.93
Previous Close:=$14.97
Open Price:=$14.99
Avg Volume:=       35,300

(ob)
Price Change:=-0.11
Market Cap:=   300,900
Updating Change %:=(-0.82%)
Volume:=153,498
Share Price:=13.28
Dividend:=$0.21
Yield:=        6.33%
52-wk Low:=$12.46
P/E(Forward):=       12.07
Day's Low:=$13.21
Day's High:=$13.55
52-wk High:=$16.63
Previous Close:=$13.39
Open Price:=$13.46
Avg Volume:=      148,500

(oclr)
Price Change:=0.02
Market Cap:=   339,900
Updating Change %:=(0.22%)
Volume:=991,664
Share Price:=6.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       24.05
Day's Low:=$6.60
Day's High:=$6.76
52-wk High:=$18.95
Previous Close:=$6.72
Open Price:=$6.71
Avg Volume:=     1,411,000

(oeh)
Price Change:=0.45
Market Cap:=  1,147,700
Updating Change %:=(4.19%)
Volume:=607,247
Share Price:=11.20
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$6.80
P/E(Forward):=      140.00
Day's Low:=$10.67
Day's High:=$11.33
52-wk High:=$14.24
Previous Close:=$10.75
Open Price:=$10.77
Avg Volume:=      609,800

(ofix)
Price Change:=0.47
Market Cap:=   775,300
Updating Change %:=(1.11%)
Volume:=107,259
Share Price:=42.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.14
Day's Low:=$42.30
Day's High:=$43.47
52-wk High:=$43.47
Previous Close:=$42.47
Open Price:=$42.31
Avg Volume:=      155,600

(oksb)
Price Change:=0.13
Market Cap:=   192,800
Updating Change %:=(1.33%)
Volume:=72,813
Share Price:=9.92
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.81
Day's Low:=$9.74
Day's High:=$10.13
52-wk High:=$15.61
Previous Close:=$9.79
Open Price:=$9.80
Avg Volume:=       68,100

(ompi)
Price Change:=0.18
Market Cap:=   178,100
Updating Change %:=(1.91%)
Volume:=45,922
Share Price:=9.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       12.81
Day's Low:=$9.41
Day's High:=$9.65
52-wk High:=$13.00
Previous Close:=$9.43
Open Price:=$9.41
Avg Volume:=      163,400

(onb)
Price Change:=0.11
Market Cap:=  1,033,500
Updating Change %:=(1.02%)
Volume:=458,293
Share Price:=10.91
Dividend:=$0.07
Yield:=        2.57%
52-wk Low:=$9.10
P/E(Forward):=       15.37
Day's Low:=$10.77
Day's High:=$10.97
52-wk High:=$12.18
Previous Close:=$10.80
Open Price:=$10.81
Avg Volume:=      564,500

(onxx)
Price Change:=-0.05
Market Cap:=  2,233,300
Updating Change %:=(-0.14%)
Volume:=983,055
Share Price:=35.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.64
P/E(Forward):=NA
Day's Low:=$34.19
Day's High:=$35.36
52-wk High:=$45.90
Previous Close:=$35.30
Open Price:=$35.21
Avg Volume:=      943,700

(opxt)
Price Change:=0.12
Market Cap:=   216,700
Updating Change %:=(5.26%)
Volume:=814,572
Share Price:=2.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.25
Day's High:=$2.40
52-wk High:=$4.45
Previous Close:=$2.28
Open Price:=$2.29
Avg Volume:=     1,525,600

(opy)
Price Change:=0.59
Market Cap:=   390,100
Updating Change %:=(2.09%)
Volume:=35,120
Share Price:=28.80
Dividend:=$0.10
Yield:=        1.35%
52-wk Low:=$22.11
P/E(Forward):=       15.48
Day's Low:=$27.79
Day's High:=$28.98
52-wk High:=$34.87
Previous Close:=$28.21
Open Price:=$28.03
Avg Volume:=       43,700

(orb)
Price Change:=0.30
Market Cap:=  1,002,000
Updating Change %:=(1.78%)
Volume:=267,142
Share Price:=17.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.27
Day's Low:=$16.86
Day's High:=$17.22
52-wk High:=$19.38
Previous Close:=$16.85
Open Price:=$16.88
Avg Volume:=      304,100

(orcc)
Price Change:=0.01
Market Cap:=   103,800
Updating Change %:=(0.31%)
Volume:=107,340
Share Price:=3.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.22
Day's High:=$3.33
52-wk High:=$7.05
Previous Close:=$3.26
Open Price:=$3.26
Avg Volume:=      338,200

(orcl)
Price Change:=0.14
Market Cap:=167,415,300
Updating Change %:=(0.43%)
Volume:=25,382,326
Share Price:=33.05
Dividend:=$0.06
Yield:=        0.73%
52-wk Low:=$21.49
P/E(Forward):=       14.18
Day's Low:=$32.48
Day's High:=$33.20
52-wk High:=$36.50
Previous Close:=$32.91
Open Price:=$32.89
Avg Volume:=    28,082,400

(orly)
Price Change:=0.70
Market Cap:=  9,128,400
Updating Change %:=(1.07%)
Volume:=1,663,017
Share Price:=66.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.65
P/E(Forward):=       18.49
Day's Low:=$65.55
Day's High:=$66.52
52-wk High:=$66.52
Previous Close:=$65.51
Open Price:=$65.61
Avg Volume:=     1,216,800

(osir)
Price Change:=-0.14
Market Cap:=   249,400
Updating Change %:=(-1.81%)
Volume:=95,120
Share Price:=7.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=       16.52
Day's Low:=$7.47
Day's High:=$7.78
52-wk High:=$8.58
Previous Close:=$7.74
Open Price:=$7.75
Avg Volume:=       71,600

(osur)
Price Change:=0.34
Market Cap:=   414,100
Updating Change %:=(3.99%)
Volume:=201,751
Share Price:=8.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$8.55
Day's High:=$8.91
52-wk High:=$9.00
Previous Close:=$8.53
Open Price:=$8.55
Avg Volume:=      233,600

(outd)
Price Change:=-0.05
Market Cap:=   172,600
Updating Change %:=(-0.73%)
Volume:=32,579
Share Price:=6.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.50
P/E(Forward):=       97.00
Day's Low:=$6.76
Day's High:=$6.99
52-wk High:=$8.50
Previous Close:=$6.84
Open Price:=$6.86
Avg Volume:=       60,500

(oxm)
Price Change:=0.36
Market Cap:=   563,200
Updating Change %:=(1.07%)
Volume:=124,285
Share Price:=34.12
Dividend:=$0.13
Yield:=        1.52%
52-wk Low:=$18.66
P/E(Forward):=       15.30
Day's Low:=$33.65
Day's High:=$34.34
52-wk High:=$39.59
Previous Close:=$33.76
Open Price:=$33.76
Avg Volume:=      225,200

(oxps)
Price Change:=0.29
Market Cap:=   975,400
Updating Change %:=(1.74%)
Volume:=499,973
Share Price:=16.97
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       18.25
Day's Low:=$16.56
Day's High:=$17.08
52-wk High:=$21.07
Previous Close:=$16.68
Open Price:=$16.71
Avg Volume:=      638,500

(oxy)
Price Change:=1.48
Market Cap:= 85,774,500
Updating Change %:=(1.42%)
Volume:=3,215,142
Share Price:=105.52
Dividend:=$0.46
Yield:=        1.74%
52-wk Low:=$72.13
P/E(Forward):=       12.38
Day's Low:=$102.21
Day's High:=$105.77
52-wk High:=$117.88
Previous Close:=$104.04
Open Price:=$104.04
Avg Volume:=     4,950,100

(oyog)
Price Change:=1.24
Market Cap:=   633,400
Updating Change %:=(1.24%)
Volume:=44,071
Share Price:=101.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.92
Day's Low:=$99.50
Day's High:=$101.31
52-wk High:=$109.99
Previous Close:=$100.00
Open Price:=$100.00
Avg Volume:=       72,800

(pag)
Price Change:=0.24
Market Cap:=  2,128,600
Updating Change %:=(1.06%)
Volume:=996,596
Share Price:=22.98
Dividend:=$0.07
Yield:=        1.22%
52-wk Low:=$10.89
P/E(Forward):=       15.02
Day's Low:=$22.37
Day's High:=$23.10
52-wk High:=$23.24
Previous Close:=$22.74
Open Price:=$22.73
Avg Volume:=      599,500

(panl)
Price Change:=0.23
Market Cap:=  1,602,200
Updating Change %:=(0.66%)
Volume:=529,919
Share Price:=35.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.29
P/E(Forward):=NA
Day's Low:=$34.66
Day's High:=$35.50
52-wk High:=$63.58
Previous Close:=$35.09
Open Price:=$34.87
Avg Volume:=     1,272,700

(pay)
Price Change:=-0.25
Market Cap:=  3,940,600
Updating Change %:=(-0.56%)
Volume:=2,717,782
Share Price:=44.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.27
P/E(Forward):=       28.09
Day's Low:=$43.76
Day's High:=$44.55
52-wk High:=$58.88
Previous Close:=$44.35
Open Price:=$44.55
Avg Volume:=     3,298,100

(payx)
Price Change:=0.33
Market Cap:= 11,235,400
Updating Change %:=(1.07%)
Volume:=2,094,283
Share Price:=31.05
Dividend:=$0.31
Yield:=        3.99%
52-wk Low:=$24.65
P/E(Forward):=       20.56
Day's Low:=$30.60
Day's High:=$31.09
52-wk High:=$33.91
Previous Close:=$30.72
Open Price:=$30.60
Avg Volume:=     2,751,100

(pbct)
Price Change:=0.14
Market Cap:=  4,860,700
Updating Change %:=(1.00%)
Volume:=4,569,109
Share Price:=13.58
Dividend:=$0.16
Yield:=        4.64%
52-wk Low:=$12.17
P/E(Forward):=       20.57
Day's Low:=$13.32
Day's High:=$13.60
52-wk High:=$14.49
Previous Close:=$13.44
Open Price:=$13.35
Avg Volume:=     4,897,700

(pbh)
Price Change:=0.30
Market Cap:=   660,000
Updating Change %:=(2.34%)
Volume:=435,488
Share Price:=13.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=       13.55
Day's Low:=$12.80
Day's High:=$13.21
52-wk High:=$13.21
Previous Close:=$12.84
Open Price:=$12.86
Avg Volume:=      229,000

(pbi)
Price Change:=0.38
Market Cap:=  4,764,100
Updating Change %:=(1.65%)
Volume:=1,686,749
Share Price:=23.37
Dividend:=$0.37
Yield:=        6.33%
52-wk Low:=$19.06
P/E(Forward):=       10.34
Day's Low:=$22.92
Day's High:=$23.37
52-wk High:=$26.36
Previous Close:=$22.99
Open Price:=$22.99
Avg Volume:=     2,261,600

(pbny)
Price Change:=0.09
Market Cap:=   321,400
Updating Change %:=(1.08%)
Volume:=61,279
Share Price:=8.45
Dividend:=$0.06
Yield:=        2.84%
52-wk Low:=$7.86
P/E(Forward):=       18.78
Day's Low:=$8.35
Day's High:=$8.48
52-wk High:=$11.09
Previous Close:=$8.36
Open Price:=$8.35
Avg Volume:=       69,000

(pby)
Price Change:=0.36
Market Cap:=   594,700
Updating Change %:=(3.29%)
Volume:=664,130
Share Price:=11.29
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$7.86
P/E(Forward):=       14.86
Day's Low:=$10.85
Day's High:=$11.35
52-wk High:=$15.96
Previous Close:=$10.93
Open Price:=$10.97
Avg Volume:=      918,000

(pcar)
Price Change:=0.96
Market Cap:= 19,022,700
Updating Change %:=(1.88%)
Volume:=1,993,159
Share Price:=52.05
Dividend:=$0.12
Yield:=        0.92%
52-wk Low:=$38.74
P/E(Forward):=       19.42
Day's Low:=$50.62
Day's High:=$52.17
52-wk High:=$58.75
Previous Close:=$51.09
Open Price:=$51.24
Avg Volume:=     2,256,300

(pccc)
Price Change:=0.15
Market Cap:=   226,700
Updating Change %:=(1.81%)
Volume:=66,446
Share Price:=8.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.75
P/E(Forward):=        8.43
Day's Low:=$8.21
Day's High:=$8.48
52-wk High:=$9.91
Previous Close:=$8.28
Open Price:=$8.33
Avg Volume:=       65,100

(pch)
Price Change:=0.86
Market Cap:=  1,450,300
Updating Change %:=(2.44%)
Volume:=332,401
Share Price:=36.13
Dividend:=$0.51
Yield:=        5.65%
52-wk Low:=$31.33
P/E(Forward):=       30.62
Day's Low:=$35.30
Day's High:=$36.21
52-wk High:=$40.93
Previous Close:=$35.27
Open Price:=$35.42
Avg Volume:=      276,000

(pcln)
Price Change:=12.87
Market Cap:= 26,054,500
Updating Change %:=(2.51%)
Volume:=1,058,528
Share Price:=524.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$175.75
P/E(Forward):=       27.65
Day's Low:=$510.00
Day's High:=$525.24
52-wk High:=$561.88
Previous Close:=$511.93
Open Price:=$513.39
Avg Volume:=     1,136,100

(pcs)
Price Change:=0.56
Market Cap:=  6,375,200
Updating Change %:=(3.25%)
Volume:=4,868,306
Share Price:=17.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.24
P/E(Forward):=       17.77
Day's Low:=$17.16
Day's High:=$17.84
52-wk High:=$18.79
Previous Close:=$17.21
Open Price:=$17.16
Avg Volume:=     6,321,800

(pdm)
Price Change:=0.36
Market Cap:=  3,584,600
Updating Change %:=(1.77%)
Volume:=1,031,891
Share Price:=20.75
Dividend:=$0.32
Yield:=        6.07%
52-wk Low:=$15.46
P/E(Forward):=       13.74
Day's Low:=$20.37
Day's High:=$20.93
52-wk High:=$21.11
Previous Close:=$20.39
Open Price:=$20.37
Avg Volume:=     1,473,900

(peb)
Price Change:=0.25
Market Cap:=  1,040,200
Updating Change %:=(1.24%)
Volume:=326,858
Share Price:=20.44
Dividend:=$0.12
Yield:=        2.35%
52-wk Low:=$16.85
P/E(Forward):=       23.77
Day's Low:=$20.17
Day's High:=$20.52
52-wk High:=$22.47
Previous Close:=$20.19
Open Price:=$20.26
Avg Volume:=      377,200

(peet)
Price Change:=1.72
Market Cap:=   761,600
Updating Change %:=(2.98%)
Volume:=208,946
Share Price:=59.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       40.70
Day's Low:=$57.21
Day's High:=$59.75
52-wk High:=$59.75
Previous Close:=$57.70
Open Price:=$57.85
Avg Volume:=      163,100

(pei)
Price Change:=0.09
Market Cap:=   878,700
Updating Change %:=(0.57%)
Volume:=393,895
Share Price:=15.79
Dividend:=$0.15
Yield:=        3.80%
52-wk Low:=$10.03
P/E(Forward):=        9.75
Day's Low:=$15.70
Day's High:=$15.98
52-wk High:=$17.34
Previous Close:=$15.70
Open Price:=$15.75
Avg Volume:=      515,800

(petm)
Price Change:=0.40
Market Cap:=  5,190,000
Updating Change %:=(0.88%)
Volume:=1,553,890
Share Price:=45.77
Dividend:=$0.14
Yield:=        1.22%
52-wk Low:=$28.88
P/E(Forward):=       18.84
Day's Low:=$45.51
Day's High:=$45.93
52-wk High:=$46.01
Previous Close:=$45.37
Open Price:=$45.67
Avg Volume:=     1,040,000

(pfcb)
Price Change:=1.35
Market Cap:=   945,300
Updating Change %:=(3.35%)
Volume:=514,876
Share Price:=41.59
Dividend:=$0.21
Yield:=        2.02%
52-wk Low:=$37.36
P/E(Forward):=       19.90
Day's Low:=$40.34
Day's High:=$41.89
52-wk High:=$53.39
Previous Close:=$40.24
Open Price:=$40.37
Avg Volume:=      504,300

(pfe)
Price Change:=0.15
Market Cap:=163,948,500
Updating Change %:=(0.73%)
Volume:=30,753,554
Share Price:=20.75
Dividend:=$0.20
Yield:=        3.86%
52-wk Low:=$14.10
P/E(Forward):=        9.22
Day's Low:=$20.48
Day's High:=$20.76
52-wk High:=$21.45
Previous Close:=$20.60
Open Price:=$20.50
Avg Volume:=    44,233,400

(pg)
Price Change:=0.70
Market Cap:=179,396,500
Updating Change %:=(1.10%)
Volume:=9,700,704
Share Price:=64.27
Dividend:=$0.53
Yield:=        3.27%
52-wk Low:=$58.92
P/E(Forward):=       15.02
Day's Low:=$63.34
Day's High:=$64.44
52-wk High:=$67.72
Previous Close:=$63.57
Open Price:=$63.47
Avg Volume:=     9,804,800

(pgi)
Price Change:=0.07
Market Cap:=   420,600
Updating Change %:=(0.88%)
Volume:=157,583
Share Price:=8.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.43
Day's Low:=$7.92
Day's High:=$8.18
52-wk High:=$8.83
Previous Close:=$7.98
Open Price:=$7.95
Avg Volume:=      207,000

(pgn)
Price Change:=0.56
Market Cap:= 14,305,200
Updating Change %:=(1.17%)
Volume:=1,130,089
Share Price:=48.57
Dividend:=$0.62
Yield:=        5.11%
52-wk Low:=$39.20
P/E(Forward):=       15.62
Day's Low:=$47.98
Day's High:=$48.67
52-wk High:=$49.03
Previous Close:=$48.01
Open Price:=$48.14
Avg Volume:=     1,355,000

(pgnx)
Price Change:=0.22
Market Cap:=   248,200
Updating Change %:=(3.06%)
Volume:=54,081
Share Price:=7.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.54
52-wk High:=$8.69
Previous Close:=$7.18
Open Price:=$7.19
Avg Volume:=      123,900

(pgti)
Price Change:=-0.04
Market Cap:=    95,000
Updating Change %:=(-2.21%)
Volume:=20,222
Share Price:=1.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.76
Day's High:=$1.81
52-wk High:=$2.76
Previous Close:=$1.81
Open Price:=$1.81
Avg Volume:=       88,600

(phh)
Price Change:=0.13
Market Cap:=  1,161,700
Updating Change %:=(0.63%)
Volume:=1,029,493
Share Price:=20.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.45
P/E(Forward):=        6.77
Day's Low:=$20.44
Day's High:=$20.92
52-wk High:=$25.55
Previous Close:=$20.52
Open Price:=$20.51
Avg Volume:=      726,700

(phiik)
Price Change:=0.38
Market Cap:=   275,500
Updating Change %:=(1.75%)
Volume:=26,255
Share Price:=22.11
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.65
P/E(Forward):=       24.57
Day's Low:=$21.79
Day's High:=$22.33
52-wk High:=$23.20
Previous Close:=$21.73
Open Price:=$21.79
Avg Volume:=       31,500

(phm)
Price Change:=0.16
Market Cap:=  2,993,600
Updating Change %:=(2.09%)
Volume:=3,940,868
Share Price:=7.82
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.62
Day's High:=$7.83
52-wk High:=$9.31
Previous Close:=$7.66
Open Price:=$7.64
Avg Volume:=     7,026,300

(pike)
Price Change:=0.31
Market Cap:=   307,900
Updating Change %:=(3.51%)
Volume:=34,956
Share Price:=9.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       33.89
Day's Low:=$8.85
Day's High:=$9.20
52-wk High:=$10.49
Previous Close:=$8.84
Open Price:=$8.86
Avg Volume:=       67,700

(pke)
Price Change:=0.19
Market Cap:=   583,200
Updating Change %:=(0.68%)
Volume:=77,925
Share Price:=28.14
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$23.56
P/E(Forward):=       17.70
Day's Low:=$27.61
Day's High:=$28.27
52-wk High:=$33.65
Previous Close:=$27.95
Open Price:=$27.97
Avg Volume:=       57,200

(pki)
Price Change:=0.55
Market Cap:=  3,096,400
Updating Change %:=(2.04%)
Volume:=573,348
Share Price:=27.46
Dividend:=$0.07
Yield:=        1.02%
52-wk Low:=$18.69
P/E(Forward):=       16.44
Day's Low:=$26.94
Day's High:=$27.47
52-wk High:=$28.75
Previous Close:=$26.91
Open Price:=$26.98
Avg Volume:=      847,600

(pl)
Price Change:=0.43
Market Cap:=  2,019,200
Updating Change %:=(1.86%)
Volume:=375,960
Share Price:=23.56
Dividend:=$0.16
Yield:=        2.72%
52-wk Low:=$18.18
P/E(Forward):=        7.53
Day's Low:=$22.86
Day's High:=$23.60
52-wk High:=$29.54
Previous Close:=$23.13
Open Price:=$23.20
Avg Volume:=      667,300

(plce)
Price Change:=0.75
Market Cap:=  1,169,700
Updating Change %:=(1.69%)
Volume:=465,748
Share Price:=45.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       13.79
Day's Low:=$44.14
Day's High:=$45.66
52-wk High:=$57.63
Previous Close:=$44.49
Open Price:=$44.64
Avg Volume:=      587,800

(plcm)
Price Change:=0.40
Market Cap:=  2,854,400
Updating Change %:=(0.62%)
Volume:=899,693
Share Price:=64.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.38
P/E(Forward):=       17.87
Day's Low:=$63.76
Day's High:=$65.00
52-wk High:=$65.00
Previous Close:=$64.30
Open Price:=$64.46
Avg Volume:=     2,670,200

(plfe)
Price Change:=0.26
Market Cap:=   316,400
Updating Change %:=(2.49%)
Volume:=94,786
Share Price:=10.70
Dividend:=$0.06
Yield:=        2.34%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.43
Day's High:=$10.83
52-wk High:=$11.34
Previous Close:=$10.44
Open Price:=$10.46
Avg Volume:=       50,200

(plpc)
Price Change:=-0.53
Market Cap:=   372,600
Updating Change %:=(-0.74%)
Volume:=80,633
Share Price:=70.65
Dividend:=$0.20
Yield:=        1.13%
52-wk Low:=$26.70
P/E(Forward):=       11.58
Day's Low:=$69.97
Day's High:=$71.66
52-wk High:=$79.50
Previous Close:=$71.18
Open Price:=$70.81
Avg Volume:=       24,900

(pm)
Price Change:=-0.02
Market Cap:=118,708,800
Updating Change %:=(-0.03%)
Volume:=5,212,711
Share Price:=66.75
Dividend:=$0.64
Yield:=        3.84%
52-wk Low:=$46.23
P/E(Forward):=       14.45
Day's Low:=$66.48
Day's High:=$67.14
52-wk High:=$71.75
Previous Close:=$66.77
Open Price:=$66.66
Avg Volume:=     6,547,700

(pnm)
Price Change:=0.21
Market Cap:=  1,469,100
Updating Change %:=(1.25%)
Volume:=819,653
Share Price:=16.95
Dividend:=$0.13
Yield:=        2.95%
52-wk Low:=$10.85
P/E(Forward):=       20.18
Day's Low:=$16.71
Day's High:=$16.98
52-wk High:=$17.10
Previous Close:=$16.74
Open Price:=$16.79
Avg Volume:=      799,400

(pnra)
Price Change:=4.62
Market Cap:=  3,781,300
Updating Change %:=(3.68%)
Volume:=430,020
Share Price:=130.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.64
P/E(Forward):=       28.63
Day's Low:=$126.00
Day's High:=$130.98
52-wk High:=$130.98
Previous Close:=$125.66
Open Price:=$126.00
Avg Volume:=      347,200

(pnw)
Price Change:=0.52
Market Cap:=  4,916,700
Updating Change %:=(1.17%)
Volume:=534,461
Share Price:=45.10
Dividend:=$0.53
Yield:=        4.66%
52-wk Low:=$36.10
P/E(Forward):=       14.60
Day's Low:=$44.47
Day's High:=$45.15
52-wk High:=$45.64
Previous Close:=$44.58
Open Price:=$44.58
Avg Volume:=      717,200

(pnx)
Price Change:=-0.05
Market Cap:=   280,300
Updating Change %:=(-2.03%)
Volume:=474,476
Share Price:=2.41
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.24
Day's Low:=$2.39
Day's High:=$2.48
52-wk High:=$2.86
Previous Close:=$2.46
Open Price:=$2.45
Avg Volume:=      498,300

(podd)
Price Change:=0.35
Market Cap:=  1,035,100
Updating Change %:=(1.58%)
Volume:=577,637
Share Price:=22.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.12
Day's High:=$22.58
52-wk High:=$22.58
Previous Close:=$22.17
Open Price:=$22.12
Avg Volume:=      520,700

(powi)
Price Change:=1.06
Market Cap:=  1,138,800
Updating Change %:=(2.76%)
Volume:=187,710
Share Price:=39.49
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$26.26
P/E(Forward):=       24.99
Day's Low:=$38.02
Day's High:=$39.61
52-wk High:=$43.88
Previous Close:=$38.43
Open Price:=$38.52
Avg Volume:=      211,400

(ppc)
Price Change:=-0.08
Market Cap:=  1,143,200
Updating Change %:=(-1.48%)
Volume:=914,570
Share Price:=5.33
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$5.20
Day's High:=$5.44
52-wk High:=$8.61
Previous Close:=$5.41
Open Price:=$5.37
Avg Volume:=     1,129,800

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=1.06
Market Cap:= 14,526,300
Updating Change %:=(1.17%)
Volume:=787,935
Share Price:=91.85
Dividend:=$0.57
Yield:=        2.48%
52-wk Low:=$59.92
P/E(Forward):=       13.90
Day's Low:=$90.44
Day's High:=$92.01
52-wk High:=$97.81
Previous Close:=$90.79
Open Price:=$90.98
Avg Volume:=     1,111,900

(pq)
Price Change:=0.06
Market Cap:=   447,200
Updating Change %:=(0.85%)
Volume:=661,886
Share Price:=7.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       19.67
Day's Low:=$6.69
Day's High:=$7.15
52-wk High:=$9.75
Previous Close:=$7.02
Open Price:=$7.02
Avg Volume:=     1,095,800

(praa)
Price Change:=1.28
Market Cap:=  1,472,200
Updating Change %:=(1.51%)
Volume:=78,913
Share Price:=86.07
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       15.05
Day's Low:=$84.27
Day's High:=$86.68
52-wk High:=$90.95
Previous Close:=$84.79
Open Price:=$84.87
Avg Volume:=       80,200

(prgo)
Price Change:=1.42
Market Cap:=  8,279,500
Updating Change %:=(1.62%)
Volume:=353,860
Share Price:=89.29
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       19.62
Day's Low:=$87.83
Day's High:=$89.40
52-wk High:=$92.30
Previous Close:=$87.87
Open Price:=$88.20
Avg Volume:=      524,400

(prim)
Price Change:=0.49
Market Cap:=   683,500
Updating Change %:=(3.80%)
Volume:=264,345
Share Price:=13.39
Dividend:=$0.03
Yield:=        0.75%
52-wk Low:=$5.62
P/E(Forward):=       15.22
Day's Low:=$12.90
Day's High:=$13.47
52-wk High:=$13.62
Previous Close:=$12.90
Open Price:=$12.94
Avg Volume:=      220,000

(prm)
Price Change:=0.04
Market Cap:=   316,000
Updating Change %:=(0.57%)
Volume:=177,164
Share Price:=7.09
Dividend:=$0.07
Yield:=        3.95%
52-wk Low:=$2.52
P/E(Forward):=       14.18
Day's Low:=$7.06
Day's High:=$7.10
52-wk High:=$7.16
Previous Close:=$7.05
Open Price:=$7.08
Avg Volume:=      393,600

(prs)
Price Change:=0.03
Market Cap:=   197,900
Updating Change %:=(0.57%)
Volume:=42,247
Share Price:=5.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.25
Day's High:=$5.32
52-wk High:=$5.66
Previous Close:=$5.25
Open Price:=$5.27
Avg Volume:=       51,200

(prsp)
Price Change:=0.63
Market Cap:=  2,084,100
Updating Change %:=(1.44%)
Volume:=351,072
Share Price:=44.45
Dividend:=$0.18
Yield:=        1.57%
52-wk Low:=$28.27
P/E(Forward):=       14.87
Day's Low:=$43.81
Day's High:=$44.73
52-wk High:=$46.75
Previous Close:=$43.82
Open Price:=$44.00
Avg Volume:=      276,900

(prx)
Price Change:=0.39
Market Cap:=  1,208,300
Updating Change %:=(1.18%)
Volume:=386,759
Share Price:=33.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.56
Day's Low:=$32.90
Day's High:=$33.44
52-wk High:=$39.57
Previous Close:=$32.98
Open Price:=$32.95
Avg Volume:=      353,000

(pss)
Price Change:=0.61
Market Cap:=   941,800
Updating Change %:=(4.15%)
Volume:=1,267,020
Share Price:=15.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       13.54
Day's Low:=$14.62
Day's High:=$15.41
52-wk High:=$23.96
Previous Close:=$14.69
Open Price:=$14.74
Avg Volume:=     1,798,400

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.25
Market Cap:=   614,700
Updating Change %:=(1.89%)
Volume:=1,264,971
Share Price:=13.46
Dividend:=$0.06
Yield:=        1.71%
52-wk Low:=$12.82
P/E(Forward):=NA
Day's Low:=$12.82
Day's High:=$13.80
52-wk High:=$20.26
Previous Close:=$13.21
Open Price:=$13.20
Avg Volume:=     1,035,100

(pvtb)
Price Change:=0.26
Market Cap:=  1,009,700
Updating Change %:=(1.88%)
Volume:=617,783
Share Price:=14.06
Dividend:=$0.01
Yield:=        0.28%
52-wk Low:=$10.24
P/E(Forward):=       33.48
Day's Low:=$13.72
Day's High:=$14.10
52-wk High:=$16.49
Previous Close:=$13.80
Open Price:=$13.72
Avg Volume:=      509,500

(pzn)
Price Change:=0.03
Market Cap:=    56,600
Updating Change %:=(0.53%)
Volume:=33,078
Share Price:=5.71
Dividend:=$0.03
Yield:=        2.10%
52-wk Low:=$5.00
P/E(Forward):=       14.27
Day's Low:=$5.44
Day's High:=$5.75
52-wk High:=$8.03
Previous Close:=$5.68
Open Price:=$5.69
Avg Volume:=       49,000

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=0.53
Market Cap:=   870,100
Updating Change %:=(1.59%)
Volume:=124,936
Share Price:=33.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.51
P/E(Forward):=       15.86
Day's Low:=$33.31
Day's High:=$34.11
52-wk High:=$34.75
Previous Close:=$33.26
Open Price:=$33.31
Avg Volume:=      164,400

(qcom)
Price Change:=1.09
Market Cap:= 96,632,500
Updating Change %:=(1.92%)
Volume:=12,142,000
Share Price:=57.88
Dividend:=$0.22
Yield:=        1.49%
52-wk Low:=$31.65
P/E(Forward):=       20.90
Day's Low:=$56.44
Day's High:=$57.98
52-wk High:=$59.84
Previous Close:=$56.79
Open Price:=$56.79
Avg Volume:=    12,318,700

(qcor)
Price Change:=2.40
Market Cap:=  1,634,400
Updating Change %:=(9.96%)
Volume:=2,183,239
Share Price:=26.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.30
Day's Low:=$24.00
Day's High:=$27.24
52-wk High:=$27.24
Previous Close:=$24.10
Open Price:=$24.16
Avg Volume:=      914,100

(qdel)
Price Change:=0.15
Market Cap:=   507,400
Updating Change %:=(0.99%)
Volume:=136,343
Share Price:=15.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       45.00
Day's Low:=$15.04
Day's High:=$15.43
52-wk High:=$16.30
Previous Close:=$15.15
Open Price:=$15.19
Avg Volume:=      222,200

(qgen)
Price Change:=0.05
Market Cap:=  4,456,300
Updating Change %:=(0.26%)
Volume:=1,703,137
Share Price:=19.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       20.07
Day's Low:=$19.01
Day's High:=$19.18
52-wk High:=$22.20
Previous Close:=$19.02
Open Price:=$19.14
Avg Volume:=     2,553,600

(qlty)
Price Change:=0.22
Market Cap:=   315,900
Updating Change %:=(1.69%)
Volume:=147,750
Share Price:=13.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.69
Day's Low:=$12.80
Day's High:=$13.29
52-wk High:=$13.65
Previous Close:=$13.02
Open Price:=$13.00
Avg Volume:=      127,900

(r)
Price Change:=1.75
Market Cap:=  3,008,700
Updating Change %:=(3.08%)
Volume:=899,142
Share Price:=58.60
Dividend:=$0.27
Yield:=        1.84%
52-wk Low:=$37.00
P/E(Forward):=       19.15
Day's Low:=$56.85
Day's High:=$59.25
52-wk High:=$59.25
Previous Close:=$56.85
Open Price:=$57.18
Avg Volume:=      617,500

(rad)
Price Change:=0.01
Market Cap:=  1,192,900
Updating Change %:=(0.75%)
Volume:=9,766,312
Share Price:=1.34
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.35
52-wk High:=$1.47
Previous Close:=$1.33
Open Price:=$1.33
Avg Volume:=     9,814,700

(rah)
Price Change:=0.42
Market Cap:=  4,788,900
Updating Change %:=(0.49%)
Volume:=272,818
Share Price:=87.00
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.79
Day's Low:=$86.81
Day's High:=$87.22
52-wk High:=$91.35
Previous Close:=$86.58
Open Price:=$87.06
Avg Volume:=     1,096,500

(ras)
Price Change:=0.56
Market Cap:=   260,900
Updating Change %:=(8.89%)
Volume:=1,831,486
Share Price:=6.86
Dividend:=$0.06
Yield:=        3.50%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.48
Day's High:=$7.19
52-wk High:=$11.34
Previous Close:=$6.30
Open Price:=$6.21
Avg Volume:=      648,700

(rden)
Price Change:=0.52
Market Cap:=   857,800
Updating Change %:=(1.79%)
Volume:=95,785
Share Price:=29.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.69
P/E(Forward):=       15.39
Day's Low:=$29.01
Day's High:=$30.00
52-wk High:=$31.84
Previous Close:=$29.03
Open Price:=$29.04
Avg Volume:=      149,100

(recn)
Price Change:=0.50
Market Cap:=   581,000
Updating Change %:=(4.11%)
Volume:=248,848
Share Price:=12.54
Dividend:=$0.04
Yield:=        1.28%
52-wk Low:=$11.00
P/E(Forward):=       22.38
Day's Low:=$12.01
Day's High:=$12.58
52-wk High:=$21.94
Previous Close:=$12.04
Open Price:=$12.01
Avg Volume:=      280,700

(reg)
Price Change:=1.02
Market Cap:=  4,044,500
Updating Change %:=(2.32%)
Volume:=591,464
Share Price:=44.99
Dividend:=$0.46
Yield:=        4.11%
52-wk Low:=$31.94
P/E(Forward):=       18.67
Day's Low:=$43.83
Day's High:=$45.06
52-wk High:=$47.51
Previous Close:=$43.97
Open Price:=$43.96
Avg Volume:=      826,900

(ren)
Price Change:=0.36
Market Cap:=  1,007,300
Updating Change %:=(2.23%)
Volume:=346,556
Share Price:=16.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.15
Day's Low:=$15.91
Day's High:=$16.55
52-wk High:=$18.55
Previous Close:=$16.16
Open Price:=$15.99
Avg Volume:=      457,200

(rev)
Price Change:=0.47
Market Cap:=   847,100
Updating Change %:=(2.80%)
Volume:=84,381
Share Price:=17.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.34
Day's Low:=$16.60
Day's High:=$17.27
52-wk High:=$17.75
Previous Close:=$16.80
Open Price:=$16.76
Avg Volume:=       88,400

(revu)
Price Change:=0.00
Market Cap:=    12,500
Updating Change %:=(2.22%)
Volume:=414,923
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.21
Day's High:=$0.23
52-wk High:=$2.51
Previous Close:=$0.22
Open Price:=$0.22
Avg Volume:=      703,900

(rfmd)
Price Change:=0.25
Market Cap:=  1,763,600
Updating Change %:=(4.08%)
Volume:=5,248,603
Share Price:=6.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       19.91
Day's Low:=$6.02
Day's High:=$6.40
52-wk High:=$8.48
Previous Close:=$6.12
Open Price:=$6.14
Avg Volume:=     5,703,700

(rgr)
Price Change:=0.19
Market Cap:=   417,800
Updating Change %:=(0.87%)
Volume:=103,830
Share Price:=22.14
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$12.66
P/E(Forward):=       15.27
Day's Low:=$21.71
Day's High:=$22.25
52-wk High:=$24.05
Previous Close:=$21.95
Open Price:=$22.03
Avg Volume:=      117,800

(rhi)
Price Change:=0.51
Market Cap:=  4,043,700
Updating Change %:=(1.89%)
Volume:=1,487,544
Share Price:=27.54
Dividend:=$0.14
Yield:=        2.03%
52-wk Low:=$21.16
P/E(Forward):=       28.69
Day's Low:=$26.99
Day's High:=$27.74
52-wk High:=$34.26
Previous Close:=$27.03
Open Price:=$27.05
Avg Volume:=     1,610,900

(rigl)
Price Change:=0.12
Market Cap:=   485,800
Updating Change %:=(1.31%)
Volume:=490,475
Share Price:=9.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.04
Day's High:=$9.32
52-wk High:=$9.42
Previous Close:=$9.17
Open Price:=$9.13
Avg Volume:=      505,600

(rimm)
Price Change:=0.08
Market Cap:= 15,162,500
Updating Change %:=(0.28%)
Volume:=12,787,901
Share Price:=28.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.56
Day's Low:=$28.45
Day's High:=$29.00
52-wk High:=$70.54
Previous Close:=$28.85
Open Price:=$28.72
Avg Volume:=    21,588,300

(rjet)
Price Change:=0.11
Market Cap:=   268,400
Updating Change %:=(2.01%)
Volume:=782,493
Share Price:=5.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.40
Day's High:=$5.65
52-wk High:=$9.58
Previous Close:=$5.46
Open Price:=$5.42
Avg Volume:=      839,400

(rkt)
Price Change:=0.96
Market Cap:=  2,652,600
Updating Change %:=(1.45%)
Volume:=1,045,018
Share Price:=67.30
Dividend:=$0.20
Yield:=        1.19%
52-wk Low:=$46.61
P/E(Forward):=       12.63
Day's Low:=$66.14
Day's High:=$67.98
52-wk High:=$78.64
Previous Close:=$66.34
Open Price:=$66.36
Avg Volume:=     1,364,300

(rli)
Price Change:=0.50
Market Cap:=  1,314,300
Updating Change %:=(0.81%)
Volume:=99,109
Share Price:=62.42
Dividend:=$0.30
Yield:=        1.92%
52-wk Low:=$50.86
P/E(Forward):=       14.93
Day's Low:=$61.95
Day's High:=$62.52
52-wk High:=$62.52
Previous Close:=$61.92
Open Price:=$62.03
Avg Volume:=       78,300

(rloc)
Price Change:=-0.04
Market Cap:=   604,500
Updating Change %:=(-0.19%)
Volume:=209,650
Share Price:=20.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.25
P/E(Forward):=NA
Day's Low:=$18.90
Day's High:=$21.42
52-wk High:=$28.39
Previous Close:=$20.83
Open Price:=$20.87
Avg Volume:=      187,400

(rnow)
Price Change:=-0.71
Market Cap:=  1,047,300
Updating Change %:=(-2.19%)
Volume:=362,723
Share Price:=31.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.00
P/E(Forward):=      452.71
Day's Low:=$31.32
Day's High:=$32.08
52-wk High:=$36.70
Previous Close:=$32.40
Open Price:=$32.07
Avg Volume:=      317,100

(rnr)
Price Change:=0.61
Market Cap:=  3,651,100
Updating Change %:=(0.87%)
Volume:=496,176
Share Price:=70.56
Dividend:=$0.26
Yield:=        1.47%
52-wk Low:=$54.75
P/E(Forward):=       52.66
Day's Low:=$69.37
Day's High:=$70.60
52-wk High:=$73.93
Previous Close:=$69.95
Open Price:=$69.61
Avg Volume:=      586,700

(rnst)
Price Change:=0.32
Market Cap:=   371,100
Updating Change %:=(2.21%)
Volume:=164,163
Share Price:=14.81
Dividend:=$0.17
Yield:=        4.59%
52-wk Low:=$12.85
P/E(Forward):=       13.84
Day's Low:=$14.45
Day's High:=$15.12
52-wk High:=$18.09
Previous Close:=$14.49
Open Price:=$14.49
Avg Volume:=       63,600

(roc)
Price Change:=1.18
Market Cap:=  4,314,700
Updating Change %:=(2.13%)
Volume:=670,007
Share Price:=56.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.59
P/E(Forward):=       15.77
Day's Low:=$54.89
Day's High:=$56.68
52-wk High:=$57.29
Previous Close:=$55.29
Open Price:=$55.33
Avg Volume:=     1,250,400

(rocm)
Price Change:=-0.05
Market Cap:=   110,800
Updating Change %:=(-0.55%)
Volume:=20,170
Share Price:=8.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.92
Day's High:=$9.31
52-wk High:=$11.84
Previous Close:=$9.04
Open Price:=$9.31
Avg Volume:=       77,200

(rodm)
Price Change:=0.10
Market Cap:=    47,800
Updating Change %:=(8.00%)
Volume:=53,937
Share Price:=1.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=        6.75
Day's Low:=$1.26
Day's High:=$1.40
52-wk High:=$3.33
Previous Close:=$1.25
Open Price:=$1.27
Avg Volume:=      134,000

(roiak)
Price Change:=-0.06
Market Cap:=    75,600
Updating Change %:=(-3.39%)
Volume:=235,675
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.82
52-wk High:=$3.04
Previous Close:=$1.77
Open Price:=$1.82
Avg Volume:=      614,500

(rok)
Price Change:=2.23
Market Cap:= 12,841,900
Updating Change %:=(2.57%)
Volume:=1,250,771
Share Price:=88.99
Dividend:=$0.43
Yield:=        1.91%
52-wk Low:=$48.35
P/E(Forward):=       19.35
Day's Low:=$86.70
Day's High:=$89.71
52-wk High:=$98.19
Previous Close:=$86.76
Open Price:=$86.92
Avg Volume:=     1,227,100

(rol)
Price Change:=0.33
Market Cap:=  3,053,200
Updating Change %:=(1.62%)
Volume:=261,677
Share Price:=20.71
Dividend:=$0.07
Yield:=        1.35%
52-wk Low:=$13.36
P/E(Forward):=       30.91
Day's Low:=$20.38
Day's High:=$20.74
52-wk High:=$21.19
Previous Close:=$20.38
Open Price:=$20.43
Avg Volume:=      285,700

(roll)
Price Change:=0.63
Market Cap:=   841,700
Updating Change %:=(1.67%)
Volume:=157,372
Share Price:=38.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.73
Day's Low:=$37.29
Day's High:=$38.76
52-wk High:=$40.78
Previous Close:=$37.76
Open Price:=$37.53
Avg Volume:=       96,200

(rop)
Price Change:=0.45
Market Cap:=  8,031,400
Updating Change %:=(0.54%)
Volume:=1,495,911
Share Price:=83.75
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$54.21
P/E(Forward):=       20.38
Day's Low:=$82.92
Day's High:=$83.98
52-wk High:=$88.76
Previous Close:=$83.30
Open Price:=$83.47
Avg Volume:=      544,300

(rose)
Price Change:=0.84
Market Cap:=  2,775,800
Updating Change %:=(1.63%)
Volume:=768,587
Share Price:=52.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       29.59
Day's Low:=$50.43
Day's High:=$52.81
52-wk High:=$53.87
Previous Close:=$51.54
Open Price:=$51.63
Avg Volume:=      999,500

(rost)
Price Change:=1.15
Market Cap:=  9,505,000
Updating Change %:=(1.44%)
Volume:=822,180
Share Price:=81.27
Dividend:=$0.22
Yield:=        1.08%
52-wk Low:=$48.71
P/E(Forward):=       15.31
Day's Low:=$79.77
Day's High:=$81.35
52-wk High:=$83.11
Previous Close:=$80.12
Open Price:=$80.37
Avg Volume:=     1,317,400

(rt)
Price Change:=0.45
Market Cap:=   731,000
Updating Change %:=(4.17%)
Volume:=1,022,930
Share Price:=11.23
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=       11.58
Day's Low:=$10.80
Day's High:=$11.27
52-wk High:=$15.57
Previous Close:=$10.78
Open Price:=$10.89
Avg Volume:=      759,900

(rtec)
Price Change:=0.08
Market Cap:=   341,500
Updating Change %:=(0.75%)
Volume:=205,338
Share Price:=10.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.90
Day's Low:=$10.55
Day's High:=$10.84
52-wk High:=$12.75
Previous Close:=$10.71
Open Price:=$10.73
Avg Volume:=      308,100

(rtix)
Price Change:=0.13
Market Cap:=   156,700
Updating Change %:=(4.80%)
Volume:=475,751
Share Price:=2.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       23.67
Day's Low:=$2.72
Day's High:=$2.86
52-wk High:=$3.18
Previous Close:=$2.71
Open Price:=$2.80
Avg Volume:=      404,600

(rue)
Price Change:=1.39
Market Cap:=   826,900
Updating Change %:=(4.28%)
Volume:=317,851
Share Price:=33.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       22.15
Day's Low:=$32.40
Day's High:=$33.98
52-wk High:=$35.60
Previous Close:=$32.50
Open Price:=$32.66
Avg Volume:=      328,400

(rwt)
Price Change:=0.19
Market Cap:=  1,202,600
Updating Change %:=(1.26%)
Volume:=355,963
Share Price:=15.31
Dividend:=$0.25
Yield:=        6.53%
52-wk Low:=$13.49
P/E(Forward):=       13.67
Day's Low:=$15.07
Day's High:=$15.34
52-wk High:=$17.16
Previous Close:=$15.12
Open Price:=$15.11
Avg Volume:=      453,600

(safm)
Price Change:=-0.45
Market Cap:=  1,047,800
Updating Change %:=(-0.94%)
Volume:=264,152
Share Price:=47.33
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$46.89
Day's High:=$48.00
52-wk High:=$53.64
Previous Close:=$47.78
Open Price:=$47.96
Avg Volume:=      435,800

(saft)
Price Change:=0.44
Market Cap:=   645,000
Updating Change %:=(1.05%)
Volume:=41,154
Share Price:=42.48
Dividend:=$0.50
Yield:=        4.71%
52-wk Low:=$37.12
P/E(Forward):=NA
Day's Low:=$42.07
Day's High:=$42.84
52-wk High:=$50.10
Previous Close:=$42.04
Open Price:=$42.19
Avg Volume:=       46,100

(sam)
Price Change:=0.61
Market Cap:=   838,000
Updating Change %:=(0.68%)
Volume:=57,103
Share Price:=90.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.48
Day's Low:=$88.81
Day's High:=$90.37
52-wk High:=$100.93
Previous Close:=$89.60
Open Price:=$89.70
Avg Volume:=       90,100

(sanm)
Price Change:=0.08
Market Cap:=   838,100
Updating Change %:=(0.77%)
Volume:=741,537
Share Price:=10.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.77
Day's Low:=$10.21
Day's High:=$10.51
52-wk High:=$17.32
Previous Close:=$10.33
Open Price:=$10.36
Avg Volume:=      809,900

(sbib)
Price Change:=0.20
Market Cap:=   854,000
Updating Change %:=(2.45%)
Volume:=912,109
Share Price:=8.36
Dividend:=$0.02
Yield:=        0.72%
52-wk Low:=$4.34
P/E(Forward):=       69.67
Day's Low:=$8.19
Day's High:=$8.41
52-wk High:=$9.37
Previous Close:=$8.16
Open Price:=$8.19
Avg Volume:=      721,200

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=0.31
Market Cap:=   331,500
Updating Change %:=(1.56%)
Volume:=24,532
Share Price:=20.16
Dividend:=$0.17
Yield:=        3.37%
52-wk Low:=$16.93
P/E(Forward):=       10.50
Day's Low:=$19.86
Day's High:=$20.34
52-wk High:=$22.10
Previous Close:=$19.85
Open Price:=$19.87
Avg Volume:=       42,500

(sbux)
Price Change:=0.70
Market Cap:= 30,126,400
Updating Change %:=(1.77%)
Volume:=6,439,168
Share Price:=40.19
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.79
Day's Low:=$39.50
Day's High:=$40.26
52-wk High:=$40.26
Previous Close:=$39.49
Open Price:=$39.62
Avg Volume:=     6,280,800

(scl)
Price Change:=1.21
Market Cap:=   733,200
Updating Change %:=(1.71%)
Volume:=26,523
Share Price:=72.11
Dividend:=$0.26
Yield:=        1.44%
52-wk Low:=$53.55
P/E(Forward):=       10.54
Day's Low:=$70.54
Day's High:=$72.36
52-wk High:=$78.86
Previous Close:=$70.90
Open Price:=$70.94
Avg Volume:=       42,300

(scmp)
Price Change:=0.03
Market Cap:=    64,700
Updating Change %:=(0.73%)
Volume:=24,679
Share Price:=4.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.10
Day's High:=$4.14
52-wk High:=$4.75
Previous Close:=$4.10
Open Price:=$4.11
Avg Volume:=       48,800

(scs)
Price Change:=0.10
Market Cap:=  1,000,300
Updating Change %:=(0.88%)
Volume:=730,864
Share Price:=11.49
Dividend:=$0.06
Yield:=        2.09%
52-wk Low:=$6.17
P/E(Forward):=       16.90
Day's Low:=$11.30
Day's High:=$11.58
52-wk High:=$12.12
Previous Close:=$11.39
Open Price:=$11.39
Avg Volume:=      583,300

(scvl)
Price Change:=1.10
Market Cap:=   414,100
Updating Change %:=(3.65%)
Volume:=61,949
Share Price:=31.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.14
Day's Low:=$30.13
Day's High:=$31.43
52-wk High:=$31.43
Previous Close:=$30.15
Open Price:=$30.28
Avg Volume:=       72,200

(see)
Price Change:=0.08
Market Cap:=  3,822,900
Updating Change %:=(0.34%)
Volume:=1,827,923
Share Price:=23.87
Dividend:=$0.13
Yield:=        2.18%
52-wk Low:=$19.34
P/E(Forward):=       13.80
Day's Low:=$23.75
Day's High:=$24.11
52-wk High:=$28.77
Previous Close:=$23.79
Open Price:=$23.91
Avg Volume:=     2,141,500

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.60
Market Cap:=  1,958,600
Updating Change %:=(1.67%)
Volume:=392,769
Share Price:=36.46
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.59
P/E(Forward):=       14.53
Day's Low:=$35.75
Day's High:=$36.46
52-wk High:=$49.94
Previous Close:=$35.86
Open Price:=$35.78
Avg Volume:=      587,200

(sfsf)
Price Change:=0.30
Market Cap:=  2,346,900
Updating Change %:=(1.02%)
Volume:=1,915,851
Share Price:=29.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$28.76
Day's High:=$29.85
52-wk High:=$40.44
Previous Close:=$29.40
Open Price:=$29.48
Avg Volume:=     1,735,400

(shld)
Price Change:=0.69
Market Cap:=  7,768,800
Updating Change %:=(0.97%)
Volume:=416,698
Share Price:=72.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$59.21
P/E(Forward):=NA
Day's Low:=$69.65
Day's High:=$72.44
52-wk High:=$94.79
Previous Close:=$71.44
Open Price:=$71.05
Avg Volume:=      497,600

(shoo)
Price Change:=0.92
Market Cap:=  1,615,100
Updating Change %:=(2.45%)
Volume:=206,155
Share Price:=38.43
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$20.20
P/E(Forward):=       17.63
Day's Low:=$37.43
Day's High:=$38.60
52-wk High:=$38.87
Previous Close:=$37.51
Open Price:=$37.67
Avg Volume:=      346,900

(shw)
Price Change:=1.82
Market Cap:=  9,122,900
Updating Change %:=(2.17%)
Volume:=925,517
Share Price:=85.69
Dividend:=$0.37
Yield:=        1.70%
52-wk Low:=$66.13
P/E(Forward):=       16.93
Day's Low:=$83.90
Day's High:=$85.90
52-wk High:=$87.87
Previous Close:=$83.87
Open Price:=$84.11
Avg Volume:=     1,014,500

(sial)
Price Change:=0.86
Market Cap:=  9,044,400
Updating Change %:=(1.17%)
Volume:=679,669
Share Price:=74.24
Dividend:=$0.18
Yield:=        0.97%
52-wk Low:=$48.80
P/E(Forward):=       20.01
Day's Low:=$73.07
Day's High:=$74.26
52-wk High:=$74.26
Previous Close:=$73.38
Open Price:=$73.54
Avg Volume:=      578,200

(simg)
Price Change:=0.11
Market Cap:=   522,300
Updating Change %:=(1.70%)
Volume:=428,653
Share Price:=6.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.98
P/E(Forward):=       38.65
Day's Low:=$6.34
Day's High:=$6.58
52-wk High:=$10.20
Previous Close:=$6.46
Open Price:=$6.46
Avg Volume:=      847,800

(siro)
Price Change:=1.84
Market Cap:=  3,063,500
Updating Change %:=(3.47%)
Volume:=1,149,070
Share Price:=54.94
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.82
Day's Low:=$53.33
Day's High:=$55.18
52-wk High:=$57.87
Previous Close:=$53.10
Open Price:=$53.50
Avg Volume:=      591,400

(sivb)
Price Change:=0.75
Market Cap:=  2,592,900
Updating Change %:=(1.26%)
Volume:=447,348
Share Price:=60.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.15
Day's Low:=$59.52
Day's High:=$60.76
52-wk High:=$60.76
Previous Close:=$59.71
Open Price:=$59.83
Avg Volume:=      419,200

(sji)
Price Change:=0.63
Market Cap:=  1,645,600
Updating Change %:=(1.16%)
Volume:=172,872
Share Price:=54.94
Dividend:=$0.37
Yield:=        2.66%
52-wk Low:=$42.27
P/E(Forward):=       18.31
Day's Low:=$54.35
Day's High:=$55.36
52-wk High:=$58.03
Previous Close:=$54.31
Open Price:=$54.36
Avg Volume:=      120,600

(sjm)
Price Change:=0.42
Market Cap:=  8,791,100
Updating Change %:=(0.55%)
Volume:=602,022
Share Price:=76.86
Dividend:=$0.44
Yield:=        2.29%
52-wk Low:=$57.20
P/E(Forward):=       14.95
Day's Low:=$76.30
Day's High:=$76.95
52-wk High:=$79.84
Previous Close:=$76.44
Open Price:=$76.42
Avg Volume:=      703,500

(sjw)
Price Change:=0.14
Market Cap:=   452,900
Updating Change %:=(0.58%)
Volume:=51,829
Share Price:=24.38
Dividend:=$0.17
Yield:=        2.83%
52-wk Low:=$21.88
P/E(Forward):=       24.63
Day's Low:=$24.09
Day's High:=$24.78
52-wk High:=$28.00
Previous Close:=$24.24
Open Price:=$24.09
Avg Volume:=       38,600

(slh)
Price Change:=1.29
Market Cap:=  4,270,700
Updating Change %:=(2.18%)
Volume:=201,185
Share Price:=60.45
Dividend:=$0.08
Yield:=        0.50%
52-wk Low:=$35.93
P/E(Forward):=       22.90
Day's Low:=$59.16
Day's High:=$60.48
52-wk High:=$60.48
Previous Close:=$59.16
Open Price:=$59.24
Avg Volume:=      318,100

(slrc)
Price Change:=0.25
Market Cap:=   909,800
Updating Change %:=(1.01%)
Volume:=323,812
Share Price:=24.94
Dividend:=$0.60
Yield:=        9.62%
52-wk Low:=$18.75
P/E(Forward):=       10.66
Day's Low:=$24.64
Day's High:=$25.15
52-wk High:=$25.93
Previous Close:=$24.69
Open Price:=$24.69
Avg Volume:=      352,000

(smg)
Price Change:=0.30
Market Cap:=  3,352,900
Updating Change %:=(0.58%)
Volume:=763,748
Share Price:=51.61
Dividend:=$0.25
Yield:=        1.94%
52-wk Low:=$43.88
P/E(Forward):=       16.38
Day's Low:=$51.30
Day's High:=$51.87
52-wk High:=$60.62
Previous Close:=$51.31
Open Price:=$51.52
Avg Volume:=      828,600

(smod)
Price Change:=0.01
Market Cap:=   597,900
Updating Change %:=(0.11%)
Volume:=605,271
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       28.66
Day's Low:=$9.16
Day's High:=$9.18
52-wk High:=$9.31
Previous Close:=$9.16
Open Price:=$9.16
Avg Volume:=     1,474,400

(smrt)
Price Change:=0.08
Market Cap:=   436,900
Updating Change %:=(0.83%)
Volume:=92,436
Share Price:=9.72
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=       13.14
Day's Low:=$9.58
Day's High:=$9.80
52-wk High:=$10.95
Previous Close:=$9.64
Open Price:=$9.60
Avg Volume:=      169,700

(smsi)
Price Change:=-0.17
Market Cap:=   144,900
Updating Change %:=(-4.04%)
Volume:=496,876
Share Price:=4.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.94
P/E(Forward):=NA
Day's Low:=$3.99
Day's High:=$4.21
52-wk High:=$17.03
Previous Close:=$4.21
Open Price:=$4.21
Avg Volume:=      746,700

(sndk)
Price Change:=1.30
Market Cap:= 10,200,100
Updating Change %:=(3.13%)
Volume:=5,753,266
Share Price:=42.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.84
Day's Low:=$41.51
Day's High:=$42.92
52-wk High:=$53.60
Previous Close:=$41.50
Open Price:=$41.56
Avg Volume:=     6,388,000

(snh)
Price Change:=0.43
Market Cap:=  3,382,000
Updating Change %:=(1.84%)
Volume:=1,195,220
Share Price:=23.84
Dividend:=$0.37
Yield:=        6.21%
52-wk Low:=$19.31
P/E(Forward):=       13.10
Day's Low:=$23.48
Day's High:=$23.94
52-wk High:=$25.28
Previous Close:=$23.41
Open Price:=$23.48
Avg Volume:=     1,539,100

(solr)
Price Change:=-0.02
Market Cap:=  2,037,000
Updating Change %:=(-0.12%)
Volume:=4,235,225
Share Price:=16.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.50
P/E(Forward):=        9.46
Day's Low:=$15.80
Day's High:=$16.29
52-wk High:=$16.40
Previous Close:=$16.20
Open Price:=$16.15
Avg Volume:=     5,070,600

(sonc)
Price Change:=0.25
Market Cap:=   672,400
Updating Change %:=(2.35%)
Volume:=663,601
Share Price:=10.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.28
P/E(Forward):=       19.09
Day's Low:=$10.62
Day's High:=$10.98
52-wk High:=$11.86
Previous Close:=$10.63
Open Price:=$10.68
Avg Volume:=      869,400

(sone)
Price Change:=0.01
Market Cap:=   400,300
Updating Change %:=(0.13%)
Volume:=196,976
Share Price:=7.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       57.62
Day's Low:=$7.43
Day's High:=$7.53
52-wk High:=$7.75
Previous Close:=$7.48
Open Price:=$7.45
Avg Volume:=      593,000

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.12
Market Cap:= 11,353,400
Updating Change %:=(0.76%)
Volume:=10,847,205
Share Price:=15.92
Dividend:=$0.10
Yield:=        2.51%
52-wk Low:=$14.75
P/E(Forward):=       11.54
Day's Low:=$15.73
Day's High:=$15.98
52-wk High:=$23.75
Previous Close:=$15.80
Open Price:=$15.89
Avg Volume:=    14,902,600

(spmd)
Price Change:=0.16
Market Cap:=    60,600
Updating Change %:=(4.27%)
Volume:=135,023
Share Price:=3.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.77
Day's High:=$3.97
52-wk High:=$22.50
Previous Close:=$3.75
Open Price:=$3.95
Avg Volume:=      281,200

(spn)
Price Change:=0.65
Market Cap:=  3,010,200
Updating Change %:=(1.75%)
Volume:=938,281
Share Price:=37.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       11.38
Day's Low:=$36.81
Day's High:=$37.88
52-wk High:=$41.65
Previous Close:=$37.14
Open Price:=$37.19
Avg Volume:=     1,016,200

(sptn)
Price Change:=0.03
Market Cap:=   441,800
Updating Change %:=(0.15%)
Volume:=176,634
Share Price:=19.56
Dividend:=$0.07
Yield:=        1.33%
52-wk Low:=$12.76
P/E(Forward):=       13.04
Day's Low:=$19.49
Day's High:=$19.63
52-wk High:=$19.81
Previous Close:=$19.53
Open Price:=$19.54
Avg Volume:=      152,700

(spw)
Price Change:=2.55
Market Cap:=  4,345,700
Updating Change %:=(3.08%)
Volume:=437,755
Share Price:=85.21
Dividend:=$0.25
Yield:=        1.17%
52-wk Low:=$50.80
P/E(Forward):=       18.60
Day's Low:=$82.20
Day's High:=$85.61
52-wk High:=$87.13
Previous Close:=$82.66
Open Price:=$82.66
Avg Volume:=      480,900

(srcl)
Price Change:=2.10
Market Cap:=  7,831,100
Updating Change %:=(2.36%)
Volume:=519,403
Share Price:=91.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.35
Day's Low:=$89.36
Day's High:=$91.25
52-wk High:=$95.71
Previous Close:=$89.12
Open Price:=$89.56
Avg Volume:=      461,300

(srdx)
Price Change:=0.15
Market Cap:=   197,100
Updating Change %:=(1.35%)
Volume:=53,950
Share Price:=11.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       51.14
Day's Low:=$11.02
Day's High:=$11.30
52-wk High:=$16.68
Previous Close:=$11.10
Open Price:=$11.10
Avg Volume:=      100,400

(sri)
Price Change:=0.18
Market Cap:=   394,600
Updating Change %:=(1.22%)
Volume:=101,107
Share Price:=14.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.02
P/E(Forward):=       13.56
Day's Low:=$14.73
Day's High:=$15.18
52-wk High:=$17.22
Previous Close:=$14.74
Open Price:=$14.76
Avg Volume:=      197,700

(srsl)
Price Change:=0.27
Market Cap:=   146,900
Updating Change %:=(2.78%)
Volume:=64,956
Share Price:=9.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       27.38
Day's Low:=$9.44
Day's High:=$9.99
52-wk High:=$11.07
Previous Close:=$9.59
Open Price:=$9.64
Avg Volume:=       56,800

(srx)
Price Change:=0.10
Market Cap:=  1,453,700
Updating Change %:=(0.32%)
Volume:=981,582
Share Price:=31.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.88
Day's Low:=$30.91
Day's High:=$31.04
52-wk High:=$31.31
Previous Close:=$30.92
Open Price:=$30.92
Avg Volume:=      877,200

(srz)
Price Change:=0.30
Market Cap:=   564,200
Updating Change %:=(3.15%)
Volume:=720,092
Share Price:=9.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.47
Day's High:=$9.90
52-wk High:=$12.44
Previous Close:=$9.53
Open Price:=$9.53
Avg Volume:=      900,200

(ssp)
Price Change:=0.06
Market Cap:=   459,300
Updating Change %:=(0.62%)
Volume:=240,632
Share Price:=9.73
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.48
Day's High:=$9.76
52-wk High:=$10.56
Previous Close:=$9.67
Open Price:=$9.70
Avg Volume:=      297,500

(stba)
Price Change:=0.41
Market Cap:=   533,100
Updating Change %:=(2.21%)
Volume:=98,915
Share Price:=19.00
Dividend:=$0.15
Yield:=        3.16%
52-wk Low:=$16.64
P/E(Forward):=       17.27
Day's Low:=$18.27
Day's High:=$19.13
52-wk High:=$23.91
Previous Close:=$18.59
Open Price:=$18.63
Avg Volume:=      100,800

(stfc)
Price Change:=0.14
Market Cap:=   706,500
Updating Change %:=(0.80%)
Volume:=40,101
Share Price:=17.57
Dividend:=$0.15
Yield:=        3.41%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.18
Day's High:=$17.73
52-wk High:=$18.35
Previous Close:=$17.43
Open Price:=$17.46
Avg Volume:=       33,700

(sti)
Price Change:=0.61
Market Cap:= 14,179,200
Updating Change %:=(2.36%)
Volume:=3,950,642
Share Price:=26.41
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$21.94
P/E(Forward):=       22.97
Day's Low:=$25.69
Day's High:=$26.52
52-wk High:=$33.14
Previous Close:=$25.80
Open Price:=$25.69
Avg Volume:=     5,158,800

(stnr)
Price Change:=0.33
Market Cap:=   691,400
Updating Change %:=(0.72%)
Volume:=102,265
Share Price:=46.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       13.38
Day's Low:=$45.54
Day's High:=$46.21
52-wk High:=$51.09
Previous Close:=$45.68
Open Price:=$45.54
Avg Volume:=       62,300

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=0.20
Market Cap:=  1,474,700
Updating Change %:=(0.98%)
Volume:=804,581
Share Price:=20.71
Dividend:=$0.44
Yield:=        8.50%
52-wk Low:=$16.57
P/E(Forward):=       11.97
Day's Low:=$20.53
Day's High:=$20.79
52-wk High:=$23.67
Previous Close:=$20.51
Open Price:=$20.58
Avg Volume:=     1,409,800

(stx)
Price Change:=0.20
Market Cap:=  7,036,200
Updating Change %:=(1.24%)
Volume:=5,391,520
Share Price:=16.36
Dividend:=$0.18
Yield:=        2.20%
52-wk Low:=$9.84
P/E(Forward):=        8.66
Day's Low:=$15.95
Day's High:=$16.37
52-wk High:=$18.35
Previous Close:=$16.16
Open Price:=$16.18
Avg Volume:=     9,616,600

(sui)
Price Change:=0.65
Market Cap:=   806,100
Updating Change %:=(1.74%)
Volume:=95,821
Share Price:=37.96
Dividend:=$0.63
Yield:=        6.64%
52-wk Low:=$25.60
P/E(Forward):=       12.21
Day's Low:=$37.32
Day's High:=$38.10
52-wk High:=$40.21
Previous Close:=$37.31
Open Price:=$37.45
Avg Volume:=      116,700

(sumr)
Price Change:=0.06
Market Cap:=   142,900
Updating Change %:=(0.73%)
Volume:=92,404
Share Price:=8.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       12.98
Day's Low:=$8.14
Day's High:=$8.34
52-wk High:=$9.48
Previous Close:=$8.12
Open Price:=$8.16
Avg Volume:=       65,400

(supx)
Price Change:=-0.20
Market Cap:=   282,300
Updating Change %:=(-0.89%)
Volume:=51,260
Share Price:=22.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.75
Day's Low:=$21.90
Day's High:=$22.50
52-wk High:=$27.91
Previous Close:=$22.40
Open Price:=$22.35
Avg Volume:=       67,000

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=0.09
Market Cap:=  2,279,900
Updating Change %:=(0.23%)
Volume:=959,371
Share Price:=39.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.62
P/E(Forward):=NA
Day's Low:=$39.53
Day's High:=$39.65
52-wk High:=$39.68
Previous Close:=$39.53
Open Price:=$39.62
Avg Volume:=     1,302,700

(swk)
Price Change:=1.62
Market Cap:= 12,384,900
Updating Change %:=(2.25%)
Volume:=1,976,016
Share Price:=73.67
Dividend:=$0.41
Yield:=        2.23%
52-wk Low:=$49.01
P/E(Forward):=       14.28
Day's Low:=$71.80
Day's High:=$74.53
52-wk High:=$78.19
Previous Close:=$72.05
Open Price:=$72.17
Avg Volume:=     1,814,400

(swm)
Price Change:=0.72
Market Cap:=   997,500
Updating Change %:=(1.28%)
Volume:=166,387
Share Price:=56.87
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.17
Day's Low:=$56.05
Day's High:=$57.25
52-wk High:=$69.33
Previous Close:=$56.15
Open Price:=$56.05
Avg Volume:=      172,100

(sxt)
Price Change:=0.83
Market Cap:=  1,897,300
Updating Change %:=(2.24%)
Volume:=248,233
Share Price:=37.90
Dividend:=$0.21
Yield:=        2.22%
52-wk Low:=$25.69
P/E(Forward):=       16.06
Day's Low:=$37.06
Day's High:=$37.99
52-wk High:=$38.44
Previous Close:=$37.07
Open Price:=$37.14
Avg Volume:=      207,900

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=0.10
Market Cap:=  1,017,200
Updating Change %:=(0.46%)
Volume:=206,109
Share Price:=21.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.52
Day's Low:=$21.53
Day's High:=$21.92
52-wk High:=$22.88
Previous Close:=$21.53
Open Price:=$21.60
Avg Volume:=      253,200

(symc)
Price Change:=0.11
Market Cap:= 14,982,400
Updating Change %:=(0.56%)
Volume:=6,839,632
Share Price:=19.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.49
Day's Low:=$19.71
Day's High:=$19.88
52-wk High:=$20.50
Previous Close:=$19.72
Open Price:=$19.82
Avg Volume:=     9,812,600

(symm)
Price Change:=0.00
Market Cap:=   252,200
Updating Change %:=(0.00%)
Volume:=211,102
Share Price:=5.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       12.96
Day's Low:=$5.74
Day's High:=$5.89
52-wk High:=$7.50
Previous Close:=$5.83
Open Price:=$5.80
Avg Volume:=      143,100

(synm)
Price Change:=-0.01
Market Cap:=   119,700
Updating Change %:=(-0.68%)
Volume:=1,452,463
Share Price:=1.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.45
P/E(Forward):=NA
Day's Low:=$1.45
Day's High:=$1.48
52-wk High:=$2.45
Previous Close:=$1.47
Open Price:=$1.48
Avg Volume:=      436,800

(syno)
Price Change:=0.44
Market Cap:=   204,700
Updating Change %:=(2.53%)
Volume:=27,952
Share Price:=17.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.48
Day's Low:=$17.47
Day's High:=$18.04
52-wk High:=$21.34
Previous Close:=$17.42
Open Price:=$17.47
Avg Volume:=       69,100

(synt)
Price Change:=1.05
Market Cap:=  2,511,800
Updating Change %:=(1.78%)
Volume:=86,041
Share Price:=60.17
Dividend:=$0.06
Yield:=        0.40%
52-wk Low:=$33.81
P/E(Forward):=       21.11
Day's Low:=$58.36
Day's High:=$60.20
52-wk High:=$60.20
Previous Close:=$59.12
Open Price:=$58.94
Avg Volume:=      135,300

(syx)
Price Change:=0.04
Market Cap:=   552,300
Updating Change %:=(0.27%)
Volume:=44,603
Share Price:=14.98
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=        9.66
Day's Low:=$14.86
Day's High:=$15.12
52-wk High:=$17.19
Previous Close:=$14.94
Open Price:=$14.95
Avg Volume:=       75,200

(t)
Price Change:=0.27
Market Cap:=187,609,000
Updating Change %:=(0.86%)
Volume:=20,054,004
Share Price:=31.68
Dividend:=$0.43
Yield:=        5.43%
52-wk Low:=$23.88
P/E(Forward):=       13.42
Day's Low:=$31.38
Day's High:=$31.73
52-wk High:=$31.94
Previous Close:=$31.41
Open Price:=$31.42
Avg Volume:=    22,036,900

(tal)
Price Change:=0.74
Market Cap:=  1,177,100
Updating Change %:=(2.14%)
Volume:=328,510
Share Price:=35.27
Dividend:=$0.50
Yield:=        5.67%
52-wk Low:=$20.94
P/E(Forward):=       10.37
Day's Low:=$34.59
Day's High:=$35.46
52-wk High:=$38.45
Previous Close:=$34.53
Open Price:=$34.64
Avg Volume:=      369,100

(tap)
Price Change:=0.58
Market Cap:=  8,470,300
Updating Change %:=(1.30%)
Volume:=812,245
Share Price:=45.32
Dividend:=$0.32
Yield:=        2.82%
52-wk Low:=$42.10
P/E(Forward):=       12.32
Day's Low:=$44.85
Day's High:=$45.40
52-wk High:=$51.11
Previous Close:=$44.74
Open Price:=$45.00
Avg Volume:=     1,343,900

(tasr)
Price Change:=0.02
Market Cap:=   277,100
Updating Change %:=(0.44%)
Volume:=206,151
Share Price:=4.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       91.40
Day's Low:=$4.52
Day's High:=$4.58
52-wk High:=$5.10
Previous Close:=$4.55
Open Price:=$4.55
Avg Volume:=      401,000

(tast)
Price Change:=0.20
Market Cap:=   234,700
Updating Change %:=(1.92%)
Volume:=80,827
Share Price:=10.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       13.30
Day's Low:=$10.28
Day's High:=$10.64
52-wk High:=$10.64
Previous Close:=$10.44
Open Price:=$10.46
Avg Volume:=       72,100

(tat)
Price Change:=0.00
Market Cap:=   620,000
Updating Change %:=(0.00%)
Volume:=2,149,501
Share Price:=1.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.64
Day's High:=$1.70
52-wk High:=$3.59
Previous Close:=$1.70
Open Price:=$1.70
Avg Volume:=     2,558,700

(tayc)
Price Change:=0.17
Market Cap:=   168,600
Updating Change %:=(2.08%)
Volume:=17,847
Share Price:=8.33
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.19
Day's High:=$8.38
52-wk High:=$13.90
Previous Close:=$8.16
Open Price:=$8.19
Avg Volume:=       24,500

(tbnk)
Price Change:=0.05
Market Cap:=   248,800
Updating Change %:=(0.24%)
Volume:=13,812
Share Price:=20.77
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.54
Day's Low:=$20.71
Day's High:=$20.92
52-wk High:=$20.92
Previous Close:=$20.72
Open Price:=$20.71
Avg Volume:=       34,400

(tc)
Price Change:=0.15
Market Cap:=  1,698,100
Updating Change %:=(1.50%)
Volume:=1,561,117
Share Price:=10.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.73
Day's Low:=$9.82
Day's High:=$10.15
52-wk High:=$16.06
Previous Close:=$9.98
Open Price:=$9.96
Avg Volume:=     2,272,500

(tcb)
Price Change:=0.44
Market Cap:=  2,264,600
Updating Change %:=(3.19%)
Volume:=2,190,147
Share Price:=14.24
Dividend:=$0.05
Yield:=        1.40%
52-wk Low:=$12.90
P/E(Forward):=       16.95
Day's Low:=$13.84
Day's High:=$14.26
52-wk High:=$17.66
Previous Close:=$13.80
Open Price:=$13.84
Avg Volume:=     1,710,700

(tco)
Price Change:=1.50
Market Cap:=  3,391,700
Updating Change %:=(2.53%)
Volume:=358,160
Share Price:=60.70
Dividend:=$0.44
Yield:=        2.88%
52-wk Low:=$35.60
P/E(Forward):=       22.15
Day's Low:=$58.81
Day's High:=$60.80
52-wk High:=$60.88
Previous Close:=$59.20
Open Price:=$58.93
Avg Volume:=      454,500

(tcrd)
Price Change:=-0.03
Market Cap:=   262,300
Updating Change %:=(-0.23%)
Volume:=70,635
Share Price:=12.97
Dividend:=$0.25
Yield:=        7.71%
52-wk Low:=$10.58
P/E(Forward):=       12.24
Day's Low:=$12.91
Day's High:=$13.05
52-wk High:=$14.86
Previous Close:=$13.00
Open Price:=$13.00
Avg Volume:=       53,700

(tdy)
Price Change:=0.61
Market Cap:=  1,872,000
Updating Change %:=(1.21%)
Volume:=112,346
Share Price:=50.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.35
Day's Low:=$50.43
Day's High:=$51.19
52-wk High:=$53.35
Previous Close:=$50.36
Open Price:=$50.50
Avg Volume:=      213,700

(te)
Price Change:=0.27
Market Cap:=  4,118,200
Updating Change %:=(1.43%)
Volume:=955,349
Share Price:=19.16
Dividend:=$0.22
Yield:=        4.49%
52-wk Low:=$14.95
P/E(Forward):=       14.09
Day's Low:=$18.86
Day's High:=$19.18
52-wk High:=$19.66
Previous Close:=$18.89
Open Price:=$18.90
Avg Volume:=     1,667,300

(tecua)
Price Change:=0.25
Market Cap:=   140,100
Updating Change %:=(2.45%)
Volume:=41,700
Share Price:=10.45
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.22
Day's High:=$10.54
52-wk High:=$14.21
Previous Close:=$10.20
Open Price:=$10.22
Avg Volume:=       58,300

(ten)
Price Change:=1.37
Market Cap:=  2,747,200
Updating Change %:=(3.11%)
Volume:=576,163
Share Price:=45.44
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$19.29
P/E(Forward):=       16.35
Day's Low:=$43.55
Day's High:=$45.53
52-wk High:=$46.81
Previous Close:=$44.07
Open Price:=$43.99
Avg Volume:=      894,400

(ter)
Price Change:=0.38
Market Cap:=  2,815,000
Updating Change %:=(2.57%)
Volume:=3,134,780
Share Price:=15.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        9.04
Day's Low:=$14.57
Day's High:=$15.20
52-wk High:=$19.19
Previous Close:=$14.80
Open Price:=$14.78
Avg Volume:=     3,442,100

(teva)
Price Change:=0.78
Market Cap:= 43,708,000
Updating Change %:=(1.62%)
Volume:=4,017,897
Share Price:=49.00
Dividend:=$0.20
Yield:=        1.63%
52-wk Low:=$44.86
P/E(Forward):=        9.65
Day's Low:=$48.30
Day's High:=$49.06
52-wk High:=$57.08
Previous Close:=$48.22
Open Price:=$48.47
Avg Volume:=     5,699,400

(tfx)
Price Change:=1.37
Market Cap:=  2,514,600
Updating Change %:=(2.24%)
Volume:=153,646
Share Price:=62.43
Dividend:=$0.34
Yield:=        2.18%
52-wk Low:=$47.92
P/E(Forward):=       14.69
Day's Low:=$61.27
Day's High:=$62.44
52-wk High:=$64.05
Previous Close:=$61.06
Open Price:=$61.30
Avg Volume:=      274,600

(tg)
Price Change:=0.37
Market Cap:=   599,100
Updating Change %:=(2.02%)
Volume:=78,489
Share Price:=18.72
Dividend:=$0.05
Yield:=        0.96%
52-wk Low:=$15.74
P/E(Forward):=       18.35
Day's Low:=$18.33
Day's High:=$18.92
52-wk High:=$23.20
Previous Close:=$18.35
Open Price:=$18.38
Avg Volume:=       74,800

(tgh)
Price Change:=1.30
Market Cap:=  1,565,600
Updating Change %:=(4.23%)
Volume:=153,402
Share Price:=32.04
Dividend:=$0.31
Yield:=        3.87%
52-wk Low:=$23.33
P/E(Forward):=       10.11
Day's Low:=$30.81
Day's High:=$32.09
52-wk High:=$37.87
Previous Close:=$30.74
Open Price:=$30.81
Avg Volume:=      119,700

(tgi)
Price Change:=1.30
Market Cap:=  2,473,400
Updating Change %:=(1.31%)
Volume:=240,911
Share Price:=100.88
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$63.69
P/E(Forward):=       11.98
Day's Low:=$99.84
Day's High:=$100.99
52-wk High:=$100.99
Previous Close:=$99.58
Open Price:=$99.94
Avg Volume:=      363,000

(thff)
Price Change:=0.61
Market Cap:=   438,600
Updating Change %:=(1.86%)
Volume:=22,187
Share Price:=33.35
Dividend:=$0.47
Yield:=        2.82%
52-wk Low:=$25.12
P/E(Forward):=       13.95
Day's Low:=$32.70
Day's High:=$33.63
52-wk High:=$37.10
Previous Close:=$32.74
Open Price:=$32.90
Avg Volume:=       24,500

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.11
Market Cap:=  1,616,600
Updating Change %:=(0.38%)
Volume:=546,315
Share Price:=28.95
Dividend:=$0.10
Yield:=        1.38%
52-wk Low:=$22.50
P/E(Forward):=       13.85
Day's Low:=$28.23
Day's High:=$28.99
52-wk High:=$39.12
Previous Close:=$28.84
Open Price:=$28.85
Avg Volume:=      433,500

(thrx)
Price Change:=0.42
Market Cap:=  1,690,300
Updating Change %:=(1.89%)
Volume:=262,400
Share Price:=22.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.74
P/E(Forward):=NA
Day's Low:=$22.02
Day's High:=$22.83
52-wk High:=$28.95
Previous Close:=$22.21
Open Price:=$22.18
Avg Volume:=      440,200

(tie)
Price Change:=0.14
Market Cap:=  3,326,000
Updating Change %:=(0.76%)
Volume:=1,601,824
Share Price:=18.46
Dividend:=$0.08
Yield:=        1.63%
52-wk Low:=$16.03
P/E(Forward):=       29.30
Day's Low:=$18.05
Day's High:=$18.56
52-wk High:=$22.93
Previous Close:=$18.32
Open Price:=$18.31
Avg Volume:=     2,575,700

(tif)
Price Change:=0.88
Market Cap:= 10,140,400
Updating Change %:=(1.12%)
Volume:=1,617,926
Share Price:=79.40
Dividend:=$0.29
Yield:=        1.46%
52-wk Low:=$35.81
P/E(Forward):=       22.37
Day's Low:=$77.92
Day's High:=$79.58
52-wk High:=$79.58
Previous Close:=$78.52
Open Price:=$78.80
Avg Volume:=     1,813,600

(tiny)
Price Change:=0.03
Market Cap:=   160,000
Updating Change %:=(0.58%)
Volume:=148,046
Share Price:=5.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.05
Day's High:=$5.24
52-wk High:=$6.30
Previous Close:=$5.13
Open Price:=$5.15
Avg Volume:=      197,500

(tisi)
Price Change:=0.25
Market Cap:=   474,600
Updating Change %:=(1.04%)
Volume:=48,794
Share Price:=24.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.75
P/E(Forward):=       16.59
Day's Low:=$24.23
Day's High:=$24.86
52-wk High:=$28.71
Previous Close:=$24.13
Open Price:=$24.23
Avg Volume:=       87,500

(tjx)
Price Change:=0.64
Market Cap:= 20,529,300
Updating Change %:=(1.22%)
Volume:=2,328,858
Share Price:=53.17
Dividend:=$0.19
Yield:=        1.43%
52-wk Low:=$39.56
P/E(Forward):=       13.63
Day's Low:=$52.34
Day's High:=$53.28
52-wk High:=$54.94
Previous Close:=$52.53
Open Price:=$52.49
Avg Volume:=     3,484,000

(tklc)
Price Change:=0.04
Market Cap:=   632,600
Updating Change %:=(0.44%)
Volume:=1,994,685
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      114.63
Day's Low:=$9.04
Day's High:=$9.25
52-wk High:=$14.55
Previous Close:=$9.13
Open Price:=$9.09
Avg Volume:=     1,943,200

(tkr)
Price Change:=1.46
Market Cap:=  5,077,400
Updating Change %:=(2.90%)
Volume:=872,728
Share Price:=51.86
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$24.84
P/E(Forward):=       12.32
Day's Low:=$50.33
Day's High:=$52.00
52-wk High:=$57.83
Previous Close:=$50.40
Open Price:=$50.33
Avg Volume:=      943,500

(tmp)
Price Change:=0.36
Market Cap:=   431,000
Updating Change %:=(0.92%)
Volume:=16,395
Share Price:=39.60
Dividend:=$0.34
Yield:=        3.43%
52-wk Low:=$35.93
P/E(Forward):=       12.34
Day's Low:=$39.21
Day's High:=$39.60
52-wk High:=$42.50
Previous Close:=$39.24
Open Price:=$39.31
Avg Volume:=       17,600

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=1.10
Market Cap:=   785,400
Updating Change %:=(2.75%)
Volume:=73,936
Share Price:=41.03
Dividend:=$0.17
Yield:=        1.66%
52-wk Low:=$28.11
P/E(Forward):=       22.67
Day's Low:=$39.79
Day's High:=$41.16
52-wk High:=$43.84
Previous Close:=$39.93
Open Price:=$39.86
Avg Volume:=       81,500

(tnk)
Price Change:=-0.07
Market Cap:=   460,900
Updating Change %:=(-0.74%)
Volume:=293,922
Share Price:=9.33
Dividend:=$0.25
Yield:=       10.72%
52-wk Low:=$8.42
P/E(Forward):=       21.70
Day's Low:=$9.30
Day's High:=$9.49
52-wk High:=$13.96
Previous Close:=$9.40
Open Price:=$9.44
Avg Volume:=      535,700

(tpgi)
Price Change:=0.07
Market Cap:=   121,700
Updating Change %:=(2.18%)
Volume:=51,725
Share Price:=3.28
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.51
P/E(Forward):=       16.40
Day's Low:=$3.18
Day's High:=$3.31
52-wk High:=$4.60
Previous Close:=$3.21
Open Price:=$3.21
Avg Volume:=      228,300

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=0.49
Market Cap:=   963,700
Updating Change %:=(2.14%)
Volume:=204,451
Share Price:=23.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       37.21
Day's Low:=$22.48
Day's High:=$23.49
52-wk High:=$26.80
Previous Close:=$22.95
Open Price:=$23.00
Avg Volume:=      234,700

(trex)
Price Change:=-0.48
Market Cap:=   373,500
Updating Change %:=(-1.96%)
Volume:=149,722
Share Price:=24.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       15.58
Day's Low:=$23.98
Day's High:=$24.87
52-wk High:=$34.00
Previous Close:=$24.48
Open Price:=$24.42
Avg Volume:=      159,200

(trmk)
Price Change:=0.44
Market Cap:=  1,526,200
Updating Change %:=(1.88%)
Volume:=324,497
Share Price:=23.85
Dividend:=$0.23
Yield:=        3.86%
52-wk Low:=$18.83
P/E(Forward):=       15.29
Day's Low:=$23.35
Day's High:=$24.14
52-wk High:=$26.14
Previous Close:=$23.41
Open Price:=$23.48
Avg Volume:=      285,200

(trow)
Price Change:=0.66
Market Cap:= 15,844,800
Updating Change %:=(1.09%)
Volume:=1,732,033
Share Price:=61.00
Dividend:=$0.31
Yield:=        2.03%
52-wk Low:=$43.02
P/E(Forward):=       19.24
Day's Low:=$59.91
Day's High:=$61.14
52-wk High:=$71.29
Previous Close:=$60.34
Open Price:=$60.39
Avg Volume:=     1,882,200

(trv)
Price Change:=0.73
Market Cap:= 24,759,500
Updating Change %:=(1.25%)
Volume:=3,637,130
Share Price:=59.11
Dividend:=$0.41
Yield:=        2.77%
52-wk Low:=$48.17
P/E(Forward):=       13.68
Day's Low:=$58.45
Day's High:=$59.27
52-wk High:=$64.17
Previous Close:=$58.38
Open Price:=$58.51
Avg Volume:=     3,307,100

(tsn)
Price Change:=0.11
Market Cap:=  6,044,400
Updating Change %:=(0.57%)
Volume:=5,232,027
Share Price:=19.53
Dividend:=$0.04
Yield:=        0.82%
52-wk Low:=$14.59
P/E(Forward):=        9.67
Day's Low:=$19.39
Day's High:=$19.70
52-wk High:=$20.12
Previous Close:=$19.42
Open Price:=$19.50
Avg Volume:=     5,318,400

(tsra)
Price Change:=0.14
Market Cap:=   883,300
Updating Change %:=(0.82%)
Volume:=462,606
Share Price:=17.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.71
Day's Low:=$16.92
Day's High:=$17.49
52-wk High:=$23.18
Previous Close:=$17.14
Open Price:=$17.19
Avg Volume:=      369,400

(ttec)
Price Change:=-0.03
Market Cap:=  1,194,200
Updating Change %:=(-0.14%)
Volume:=160,727
Share Price:=21.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.17
P/E(Forward):=       16.32
Day's Low:=$20.80
Day's High:=$21.33
52-wk High:=$23.46
Previous Close:=$21.08
Open Price:=$20.95
Avg Volume:=      232,600

(ttek)
Price Change:=0.46
Market Cap:=  1,431,400
Updating Change %:=(2.04%)
Volume:=552,530
Share Price:=22.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.52
Day's Low:=$22.50
Day's High:=$23.00
52-wk High:=$27.16
Previous Close:=$22.50
Open Price:=$22.53
Avg Volume:=      328,700

(tti)
Price Change:=0.27
Market Cap:=   998,700
Updating Change %:=(2.12%)
Volume:=681,425
Share Price:=13.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.31
Day's Low:=$12.64
Day's High:=$13.08
52-wk High:=$16.00
Previous Close:=$12.73
Open Price:=$12.74
Avg Volume:=      661,000

(tues)
Price Change:=0.02
Market Cap:=   201,300
Updating Change %:=(0.43%)
Volume:=244,352
Share Price:=4.67
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.51
P/E(Forward):=       15.57
Day's Low:=$4.51
Day's High:=$4.68
52-wk High:=$5.93
Previous Close:=$4.65
Open Price:=$4.59
Avg Volume:=      221,500

(tvl)
Price Change:=0.05
Market Cap:=   156,000
Updating Change %:=(1.03%)
Volume:=86,405
Share Price:=4.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       12.62
Day's Low:=$4.71
Day's High:=$4.97
52-wk High:=$6.56
Previous Close:=$4.87
Open Price:=$4.87
Avg Volume:=      173,900

(tw)
Price Change:=0.04
Market Cap:=  3,577,900
Updating Change %:=(0.06%)
Volume:=345,246
Share Price:=65.75
Dividend:=$0.08
Yield:=        0.46%
52-wk Low:=$38.07
P/E(Forward):=       14.61
Day's Low:=$64.94
Day's High:=$66.00
52-wk High:=$66.00
Previous Close:=$65.71
Open Price:=$65.67
Avg Volume:=      382,600

(twin)
Price Change:=1.32
Market Cap:=   453,700
Updating Change %:=(3.42%)
Volume:=83,955
Share Price:=39.95
Dividend:=$0.08
Yield:=        0.80%
52-wk Low:=$10.52
P/E(Forward):=       19.78
Day's Low:=$38.39
Day's High:=$40.13
52-wk High:=$40.13
Previous Close:=$38.63
Open Price:=$38.75
Avg Volume:=       74,900

(two)
Price Change:=0.12
Market Cap:=   752,800
Updating Change %:=(1.12%)
Volume:=1,937,588
Share Price:=10.87
Dividend:=$0.40
Yield:=       14.72%
52-wk Low:=$8.13
P/E(Forward):=        6.79
Day's Low:=$10.76
Day's High:=$10.89
52-wk High:=$11.51
Previous Close:=$10.75
Open Price:=$10.78
Avg Volume:=     2,226,300

(twx)
Price Change:=0.55
Market Cap:= 39,534,700
Updating Change %:=(1.51%)
Volume:=6,177,246
Share Price:=36.92
Dividend:=$0.24
Yield:=        2.55%
52-wk Low:=$27.99
P/E(Forward):=       13.38
Day's Low:=$36.30
Day's High:=$37.03
52-wk High:=$38.62
Previous Close:=$36.37
Open Price:=$36.40
Avg Volume:=     7,286,300

(txn)
Price Change:=0.69
Market Cap:= 38,922,400
Updating Change %:=(2.10%)
Volume:=9,567,448
Share Price:=33.52
Dividend:=$0.13
Yield:=        1.55%
52-wk Low:=$22.71
P/E(Forward):=       13.91
Day's Low:=$32.71
Day's High:=$33.66
52-wk High:=$36.71
Previous Close:=$32.83
Open Price:=$32.99
Avg Volume:=     8,970,000

(txt)
Price Change:=0.33
Market Cap:=  6,622,300
Updating Change %:=(1.40%)
Volume:=4,105,847
Share Price:=23.94
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$15.88
P/E(Forward):=       21.19
Day's Low:=$23.56
Day's High:=$24.15
52-wk High:=$28.87
Previous Close:=$23.61
Open Price:=$23.70
Avg Volume:=     4,416,800

(tyl)
Price Change:=0.26
Market Cap:=   866,400
Updating Change %:=(0.97%)
Volume:=206,224
Share Price:=27.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.00
P/E(Forward):=       35.12
Day's Low:=$26.67
Day's High:=$27.11
52-wk High:=$27.14
Previous Close:=$26.78
Open Price:=$26.83
Avg Volume:=      190,500

(ueic)
Price Change:=0.05
Market Cap:=   380,200
Updating Change %:=(0.20%)
Volume:=55,353
Share Price:=25.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.72
Day's Low:=$25.05
Day's High:=$25.71
52-wk High:=$30.27
Previous Close:=$25.26
Open Price:=$25.29
Avg Volume:=       57,700

(ufcs)
Price Change:=0.11
Market Cap:=   457,900
Updating Change %:=(0.63%)
Volume:=62,420
Share Price:=17.48
Dividend:=$0.15
Yield:=        3.43%
52-wk Low:=$17.10
P/E(Forward):=      194.22
Day's Low:=$17.37
Day's High:=$17.58
52-wk High:=$23.41
Previous Close:=$17.37
Open Price:=$17.45
Avg Volume:=       69,100

(ufpi)
Price Change:=0.37
Market Cap:=   475,000
Updating Change %:=(1.54%)
Volume:=142,310
Share Price:=24.33
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$23.14
P/E(Forward):=       62.38
Day's Low:=$23.74
Day's High:=$24.66
52-wk High:=$39.84
Previous Close:=$23.96
Open Price:=$23.96
Avg Volume:=      103,500

(ufs)
Price Change:=1.73
Market Cap:=  3,957,600
Updating Change %:=(1.83%)
Volume:=511,332
Share Price:=96.45
Dividend:=$0.30
Yield:=        1.23%
52-wk Low:=$46.24
P/E(Forward):=        8.95
Day's Low:=$94.50
Day's High:=$96.68
52-wk High:=$105.82
Previous Close:=$94.72
Open Price:=$95.10
Avg Volume:=      817,300

(ugi)
Price Change:=0.58
Market Cap:=  3,625,400
Updating Change %:=(1.82%)
Volume:=420,006
Share Price:=32.47
Dividend:=$0.26
Yield:=        3.20%
52-wk Low:=$25.04
P/E(Forward):=       14.00
Day's Low:=$31.94
Day's High:=$32.48
52-wk High:=$33.53
Previous Close:=$31.89
Open Price:=$32.00
Avg Volume:=      620,500

(uhs)
Price Change:=1.96
Market Cap:=  4,831,800
Updating Change %:=(3.80%)
Volume:=1,134,953
Share Price:=53.49
Dividend:=$0.05
Yield:=        0.37%
52-wk Low:=$30.51
P/E(Forward):=       13.51
Day's Low:=$51.60
Day's High:=$53.75
52-wk High:=$56.46
Previous Close:=$51.53
Open Price:=$51.64
Avg Volume:=      954,000

(uil)
Price Change:=0.43
Market Cap:=  1,656,300
Updating Change %:=(1.33%)
Volume:=357,179
Share Price:=32.78
Dividend:=$0.43
Yield:=        5.28%
52-wk Low:=$25.04
P/E(Forward):=       16.90
Day's Low:=$32.37
Day's High:=$32.82
52-wk High:=$34.34
Previous Close:=$32.35
Open Price:=$32.47
Avg Volume:=      451,800

(ulta)
Price Change:=0.60
Market Cap:=  3,988,800
Updating Change %:=(0.93%)
Volume:=520,638
Share Price:=65.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.99
Day's Low:=$64.12
Day's High:=$65.35
52-wk High:=$65.35
Previous Close:=$64.58
Open Price:=$64.79
Avg Volume:=      901,400

(ulti)
Price Change:=0.00
Market Cap:=  1,406,400
Updating Change %:=(0.00%)
Volume:=89,156
Share Price:=54.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      132.76
Day's Low:=$54.00
Day's High:=$55.33
52-wk High:=$60.43
Previous Close:=$54.43
Open Price:=$54.61
Avg Volume:=      163,000

(umbf)
Price Change:=0.96
Market Cap:=  1,735,700
Updating Change %:=(2.29%)
Volume:=166,779
Share Price:=42.84
Dividend:=$0.20
Yield:=        1.82%
52-wk Low:=$31.77
P/E(Forward):=       16.29
Day's Low:=$41.84
Day's High:=$42.92
52-wk High:=$44.35
Previous Close:=$41.88
Open Price:=$41.99
Avg Volume:=      161,900

(umh)
Price Change:=0.11
Market Cap:=   153,300
Updating Change %:=(1.03%)
Volume:=28,694
Share Price:=10.81
Dividend:=$0.18
Yield:=        6.66%
52-wk Low:=$9.19
P/E(Forward):=       16.13
Day's Low:=$10.67
Day's High:=$10.81
52-wk High:=$11.93
Previous Close:=$10.70
Open Price:=$10.70
Avg Volume:=       30,100

(umpq)
Price Change:=0.15
Market Cap:=  1,343,600
Updating Change %:=(1.30%)
Volume:=818,953
Share Price:=11.72
Dividend:=$0.05
Yield:=        1.71%
52-wk Low:=$10.20
P/E(Forward):=       20.93
Day's Low:=$11.59
Day's High:=$11.78
52-wk High:=$13.15
Previous Close:=$11.57
Open Price:=$11.61
Avg Volume:=      715,800

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=0.67
Market Cap:=  2,101,200
Updating Change %:=(1.57%)
Volume:=157,098
Share Price:=43.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.07
P/E(Forward):=       25.64
Day's Low:=$42.58
Day's High:=$43.83
52-wk High:=$46.05
Previous Close:=$42.67
Open Price:=$42.75
Avg Volume:=      232,300

(unp)
Price Change:=2.36
Market Cap:= 52,368,000
Updating Change %:=(2.26%)
Volume:=2,695,264
Share Price:=106.76
Dividend:=$0.48
Yield:=        1.78%
52-wk Low:=$66.84
P/E(Forward):=       16.37
Day's Low:=$104.21
Day's High:=$107.04
52-wk High:=$107.04
Previous Close:=$104.40
Open Price:=$104.60
Avg Volume:=     2,697,700

(untd)
Price Change:=0.20
Market Cap:=   552,200
Updating Change %:=(3.32%)
Volume:=559,870
Share Price:=6.23
Dividend:=$0.10
Yield:=        6.42%
52-wk Low:=$4.75
P/E(Forward):=        8.20
Day's Low:=$5.96
Day's High:=$6.25
52-wk High:=$7.50
Previous Close:=$6.03
Open Price:=$6.07
Avg Volume:=      786,400

(upl)
Price Change:=0.38
Market Cap:=  7,062,300
Updating Change %:=(0.83%)
Volume:=1,123,878
Share Price:=46.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.23
Day's Low:=$45.28
Day's High:=$46.25
52-wk High:=$51.20
Previous Close:=$45.80
Open Price:=$45.88
Avg Volume:=     1,647,100

(ups)
Price Change:=1.03
Market Cap:= 54,567,100
Updating Change %:=(1.41%)
Volume:=3,674,934
Share Price:=73.96
Dividend:=$0.52
Yield:=        2.81%
52-wk Low:=$56.47
P/E(Forward):=       17.08
Day's Low:=$72.90
Day's High:=$74.12
52-wk High:=$77.00
Previous Close:=$72.93
Open Price:=$73.09
Avg Volume:=     4,221,300

(urbn)
Price Change:=0.77
Market Cap:=  4,618,200
Updating Change %:=(2.74%)
Volume:=3,349,171
Share Price:=28.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       18.78
Day's Low:=$28.07
Day's High:=$29.07
52-wk High:=$39.26
Previous Close:=$28.15
Open Price:=$28.18
Avg Volume:=     3,117,200

(uri)
Price Change:=1.29
Market Cap:=  1,668,200
Updating Change %:=(5.08%)
Volume:=2,277,982
Share Price:=26.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.20
P/E(Forward):=       17.68
Day's Low:=$25.25
Day's High:=$26.89
52-wk High:=$34.78
Previous Close:=$25.40
Open Price:=$25.49
Avg Volume:=     1,842,400

(urs)
Price Change:=0.38
Market Cap:=  3,548,000
Updating Change %:=(0.85%)
Volume:=393,055
Share Price:=45.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.33
Day's Low:=$44.78
Day's High:=$45.44
52-wk High:=$48.32
Previous Close:=$44.74
Open Price:=$44.91
Avg Volume:=      559,500

(usap)
Price Change:=-0.01
Market Cap:=   332,100
Updating Change %:=(-0.02%)
Volume:=80,343
Share Price:=46.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       18.48
Day's Low:=$46.09
Day's High:=$46.95
52-wk High:=$47.37
Previous Close:=$46.76
Open Price:=$46.91
Avg Volume:=      106,600

(usb)
Price Change:=0.55
Market Cap:= 50,208,500
Updating Change %:=(2.16%)
Volume:=12,912,947
Share Price:=26.06
Dividend:=$0.13
Yield:=        1.92%
52-wk Low:=$20.44
P/E(Forward):=       12.01
Day's Low:=$25.35
Day's High:=$26.19
52-wk High:=$28.94
Previous Close:=$25.51
Open Price:=$25.46
Avg Volume:=    11,358,200

(usph)
Price Change:=-0.40
Market Cap:=   287,100
Updating Change %:=(-1.62%)
Volume:=45,789
Share Price:=24.33
Dividend:=$0.08
Yield:=        1.32%
52-wk Low:=$15.30
P/E(Forward):=       17.13
Day's Low:=$23.58
Day's High:=$24.83
52-wk High:=$26.06
Previous Close:=$24.73
Open Price:=$24.83
Avg Volume:=       46,500

(utek)
Price Change:=0.61
Market Cap:=   779,300
Updating Change %:=(2.01%)
Volume:=271,346
Share Price:=30.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       20.66
Day's Low:=$29.95
Day's High:=$31.10
52-wk High:=$33.85
Previous Close:=$30.38
Open Price:=$30.24
Avg Volume:=      330,900

(uti)
Price Change:=-0.57
Market Cap:=   469,400
Updating Change %:=(-2.88%)
Volume:=149,567
Share Price:=19.20
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.27
Day's Low:=$19.17
Day's High:=$19.91
52-wk High:=$23.73
Previous Close:=$19.77
Open Price:=$19.84
Avg Volume:=       92,100

(utr)
Price Change:=0.18
Market Cap:=  1,804,500
Updating Change %:=(0.61%)
Volume:=205,811
Share Price:=29.85
Dividend:=$0.24
Yield:=        3.22%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$29.70
Day's High:=$30.01
52-wk High:=$31.69
Previous Close:=$29.67
Open Price:=$29.71
Avg Volume:=      218,600

(utx)
Price Change:=1.62
Market Cap:= 82,492,600
Updating Change %:=(1.83%)
Volume:=4,484,683
Share Price:=90.13
Dividend:=$0.48
Yield:=        2.13%
52-wk Low:=$63.84
P/E(Forward):=       16.60
Day's Low:=$88.36
Day's High:=$90.53
52-wk High:=$90.67
Previous Close:=$88.51
Open Price:=$88.72
Avg Volume:=     4,185,600

(uve)
Price Change:=0.03
Market Cap:=   185,100
Updating Change %:=(0.64%)
Volume:=186,772
Share Price:=4.70
Dividend:=$0.10
Yield:=        8.51%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.66
Day's High:=$4.72
52-wk High:=$6.05
Previous Close:=$4.67
Open Price:=$4.70
Avg Volume:=      189,500

(uvv)
Price Change:=0.45
Market Cap:=   885,500
Updating Change %:=(1.19%)
Volume:=237,685
Share Price:=38.12
Dividend:=$0.48
Yield:=        5.04%
52-wk Low:=$35.36
P/E(Forward):=       12.50
Day's Low:=$37.51
Day's High:=$38.41
52-wk High:=$45.96
Previous Close:=$37.67
Open Price:=$37.75
Avg Volume:=      246,400

(vcbi)
Price Change:=-0.01
Market Cap:=   174,900
Updating Change %:=(-0.17%)
Volume:=39,845
Share Price:=5.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.35
Day's Low:=$5.82
Day's High:=$5.93
52-wk High:=$7.52
Previous Close:=$5.91
Open Price:=$5.90
Avg Volume:=       61,400

(vci)
Price Change:=0.18
Market Cap:=  1,497,600
Updating Change %:=(0.59%)
Volume:=874,422
Share Price:=30.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.77
Day's Low:=$30.14
Day's High:=$30.72
52-wk High:=$37.44
Previous Close:=$30.30
Open Price:=$30.42
Avg Volume:=      669,300

(vgr)
Price Change:=0.14
Market Cap:=  1,344,700
Updating Change %:=(0.79%)
Volume:=253,309
Share Price:=17.93
Dividend:=$0.40
Yield:=        8.92%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.79
Day's High:=$18.00
52-wk High:=$19.81
Previous Close:=$17.79
Open Price:=$17.87
Avg Volume:=      306,300

(vlccf)
Price Change:=0.33
Market Cap:=   546,200
Updating Change %:=(1.50%)
Volume:=113,205
Share Price:=22.36
Dividend:=$0.50
Yield:=        8.94%
52-wk Low:=$16.82
P/E(Forward):=       13.97
Day's Low:=$21.91
Day's High:=$22.48
52-wk High:=$25.80
Previous Close:=$22.03
Open Price:=$22.04
Avg Volume:=      171,700

(vlgea)
Price Change:=-0.01
Market Cap:=   202,300
Updating Change %:=(-0.04%)
Volume:=13,210
Share Price:=27.70
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$24.52
P/E(Forward):=       18.47
Day's Low:=$27.60
Day's High:=$27.93
52-wk High:=$33.99
Previous Close:=$27.71
Open Price:=$27.66
Avg Volume:=       16,600

(vmed)
Price Change:=0.31
Market Cap:=  9,594,200
Updating Change %:=(1.04%)
Volume:=4,875,345
Share Price:=30.24
Dividend:=$0.04
Yield:=        0.53%
52-wk Low:=$16.25
P/E(Forward):=       51.25
Day's Low:=$30.03
Day's High:=$30.50
52-wk High:=$33.32
Previous Close:=$29.93
Open Price:=$30.24
Avg Volume:=     3,427,000

(vnda)
Price Change:=0.05
Market Cap:=   202,100
Updating Change %:=(0.70%)
Volume:=99,229
Share Price:=7.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.11
Day's High:=$7.29
52-wk High:=$10.32
Previous Close:=$7.14
Open Price:=$7.16
Avg Volume:=      148,600

(vocs)
Price Change:=0.62
Market Cap:=   624,400
Updating Change %:=(2.03%)
Volume:=119,929
Share Price:=31.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,123.00
Day's Low:=$30.27
Day's High:=$31.51
52-wk High:=$31.51
Previous Close:=$30.61
Open Price:=$30.45
Avg Volume:=      159,800

(vod)
Price Change:=0.18
Market Cap:=137,577,000
Updating Change %:=(0.67%)
Volume:=9,037,737
Share Price:=26.90
Dividend:=$0.96
Yield:=        7.14%
52-wk Low:=$20.71
P/E(Forward):=       10.35
Day's Low:=$26.40
Day's High:=$26.96
52-wk High:=$32.70
Previous Close:=$26.72
Open Price:=$26.42
Avg Volume:=     6,791,300

(volc)
Price Change:=0.23
Market Cap:=  1,695,700
Updating Change %:=(0.71%)
Volume:=428,690
Share Price:=32.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      154.86
Day's Low:=$31.82
Day's High:=$33.06
52-wk High:=$33.06
Previous Close:=$32.29
Open Price:=$32.17
Avg Volume:=      596,400

(vpfg)
Price Change:=0.14
Market Cap:=   485,700
Updating Change %:=(1.01%)
Volume:=165,746
Share Price:=13.94
Dividend:=$0.05
Yield:=        1.43%
52-wk Low:=$8.82
P/E(Forward):=       24.03
Day's Low:=$13.75
Day's High:=$14.02
52-wk High:=$14.05
Previous Close:=$13.80
Open Price:=$13.75
Avg Volume:=      268,600

(vphm)
Price Change:=0.88
Market Cap:=  1,472,200
Updating Change %:=(4.76%)
Volume:=1,227,726
Share Price:=19.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.29
P/E(Forward):=       16.71
Day's Low:=$18.36
Day's High:=$19.48
52-wk High:=$22.16
Previous Close:=$18.50
Open Price:=$18.63
Avg Volume:=      739,700

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=0.42
Market Cap:=  5,707,800
Updating Change %:=(1.26%)
Volume:=2,222,697
Share Price:=33.88
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$25.73
P/E(Forward):=       27.10
Day's Low:=$33.31
Day's High:=$34.07
52-wk High:=$37.73
Previous Close:=$33.46
Open Price:=$33.37
Avg Volume:=     3,216,600

(vrtx)
Price Change:=-0.29
Market Cap:= 10,650,100
Updating Change %:=(-0.56%)
Volume:=1,484,415
Share Price:=51.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.86
P/E(Forward):=NA
Day's Low:=$51.08
Day's High:=$51.92
52-wk High:=$58.87
Previous Close:=$51.99
Open Price:=$51.49
Avg Volume:=     2,469,900

(vrx)
Price Change:=0.35
Market Cap:= 15,591,600
Updating Change %:=(0.67%)
Volume:=1,024,931
Share Price:=52.31
Dividend:=$1.00
Yield:=        0.73%
52-wk Low:=$18.07
P/E(Forward):=       18.68
Day's Low:=$51.35
Day's High:=$52.44
52-wk High:=$55.00
Previous Close:=$51.96
Open Price:=$51.67
Avg Volume:=     2,702,500

(vsec)
Price Change:=-0.61
Market Cap:=   127,200
Updating Change %:=(-2.45%)
Volume:=49,425
Share Price:=24.29
Dividend:=$0.07
Yield:=        1.15%
52-wk Low:=$24.12
P/E(Forward):=        6.82
Day's Low:=$24.15
Day's High:=$25.01
52-wk High:=$39.93
Previous Close:=$24.90
Open Price:=$24.86
Avg Volume:=       23,300

(vz)
Price Change:=0.57
Market Cap:=106,939,200
Updating Change %:=(1.53%)
Volume:=14,943,894
Share Price:=37.80
Dividend:=$0.49
Yield:=        5.16%
52-wk Low:=$25.99
P/E(Forward):=       17.03
Day's Low:=$37.06
Day's High:=$37.86
52-wk High:=$38.95
Previous Close:=$37.23
Open Price:=$37.06
Avg Volume:=    13,412,600

(wab)
Price Change:=1.59
Market Cap:=  3,249,700
Updating Change %:=(2.42%)
Volume:=204,749
Share Price:=67.31
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$38.44
P/E(Forward):=       19.91
Day's Low:=$65.37
Day's High:=$67.52
52-wk High:=$72.43
Previous Close:=$65.72
Open Price:=$65.78
Avg Volume:=      231,700

(wash)
Price Change:=-0.03
Market Cap:=   372,800
Updating Change %:=(-0.13%)
Volume:=31,182
Share Price:=22.94
Dividend:=$0.22
Yield:=        3.84%
52-wk Low:=$16.70
P/E(Forward):=       12.89
Day's Low:=$22.67
Day's High:=$23.20
52-wk High:=$24.96
Previous Close:=$22.97
Open Price:=$22.97
Avg Volume:=       30,000

(wat)
Price Change:=1.89
Market Cap:=  8,946,700
Updating Change %:=(1.97%)
Volume:=483,177
Share Price:=97.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       20.05
Day's Low:=$95.75
Day's High:=$97.67
52-wk High:=$100.00
Previous Close:=$95.74
Open Price:=$95.98
Avg Volume:=      639,300

(wbc)
Price Change:=2.15
Market Cap:=  4,804,800
Updating Change %:=(3.11%)
Volume:=718,658
Share Price:=71.21
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$30.94
P/E(Forward):=       15.79
Day's Low:=$68.87
Day's High:=$71.39
52-wk High:=$75.00
Previous Close:=$69.06
Open Price:=$69.41
Avg Volume:=      824,400

(wbsn)
Price Change:=0.25
Market Cap:=  1,047,500
Updating Change %:=(0.96%)
Volume:=412,722
Share Price:=26.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       23.84
Day's Low:=$25.66
Day's High:=$26.57
52-wk High:=$27.96
Previous Close:=$25.97
Open Price:=$25.96
Avg Volume:=      252,500

(wcrx)
Price Change:=0.20
Market Cap:=  6,176,700
Updating Change %:=(0.83%)
Volume:=1,428,014
Share Price:=24.33
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.42
Day's Low:=$24.00
Day's High:=$24.34
52-wk High:=$30.57
Previous Close:=$24.13
Open Price:=$24.10
Avg Volume:=     2,049,800

(wern)
Price Change:=0.46
Market Cap:=  1,857,000
Updating Change %:=(1.84%)
Volume:=559,987
Share Price:=25.51
Dividend:=$0.05
Yield:=        0.78%
52-wk Low:=$19.67
P/E(Forward):=       18.90
Day's Low:=$25.03
Day's High:=$25.52
52-wk High:=$27.17
Previous Close:=$25.05
Open Price:=$25.19
Avg Volume:=      590,200

(weys)
Price Change:=-0.08
Market Cap:=   278,400
Updating Change %:=(-0.33%)
Volume:=7,447
Share Price:=24.52
Dividend:=$0.16
Yield:=        2.61%
52-wk Low:=$22.25
P/E(Forward):=      111.45
Day's Low:=$24.29
Day's High:=$24.65
52-wk High:=$26.80
Previous Close:=$24.60
Open Price:=$24.54
Avg Volume:=       11,100

(wfd)
Price Change:=0.10
Market Cap:=   230,500
Updating Change %:=(1.23%)
Volume:=33,543
Share Price:=8.22
Dividend:=$0.15
Yield:=        2.92%
52-wk Low:=$7.23
P/E(Forward):=       39.14
Day's Low:=$8.09
Day's High:=$8.24
52-wk High:=$9.45
Previous Close:=$8.12
Open Price:=$8.10
Avg Volume:=       60,200

(wfm)
Price Change:=0.96
Market Cap:= 11,317,700
Updating Change %:=(1.51%)
Volume:=1,133,408
Share Price:=64.41
Dividend:=$0.10
Yield:=        0.62%
52-wk Low:=$33.96
P/E(Forward):=       34.08
Day's Low:=$63.38
Day's High:=$64.41
52-wk High:=$66.87
Previous Close:=$63.45
Open Price:=$63.69
Avg Volume:=     1,773,500

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.15
Market Cap:=   285,700
Updating Change %:=(1.55%)
Volume:=392,008
Share Price:=9.81
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       29.73
Day's Low:=$9.60
Day's High:=$9.91
52-wk High:=$16.60
Previous Close:=$9.66
Open Price:=$9.71
Avg Volume:=      354,800

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=0.16
Market Cap:=  6,690,800
Updating Change %:=(1.23%)
Volume:=4,449,598
Share Price:=13.12
Dividend:=$0.25
Yield:=        7.62%
52-wk Low:=$10.50
P/E(Forward):=       17.26
Day's Low:=$12.94
Day's High:=$13.14
52-wk High:=$14.40
Previous Close:=$12.96
Open Price:=$12.95
Avg Volume:=     5,254,000

(wina)
Price Change:=-0.31
Market Cap:=   214,400
Updating Change %:=(-0.72%)
Volume:=42,879
Share Price:=43.02
Dividend:=$0.03
Yield:=        0.28%
52-wk Low:=$29.13
P/E(Forward):=       19.55
Day's Low:=$42.65
Day's High:=$43.53
52-wk High:=$47.85
Previous Close:=$43.33
Open Price:=$43.17
Avg Volume:=       10,100

(wlk)
Price Change:=0.90
Market Cap:=  3,515,000
Updating Change %:=(1.73%)
Volume:=564,394
Share Price:=52.80
Dividend:=$0.06
Yield:=        0.47%
52-wk Low:=$17.34
P/E(Forward):=       11.87
Day's Low:=$52.11
Day's High:=$52.93
52-wk High:=$67.77
Previous Close:=$51.90
Open Price:=$52.14
Avg Volume:=      640,400

(wll)
Price Change:=0.63
Market Cap:=  6,753,400
Updating Change %:=(1.11%)
Volume:=3,389,987
Share Price:=57.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.82
P/E(Forward):=       13.38
Day's Low:=$55.77
Day's High:=$57.81
52-wk High:=$75.91
Previous Close:=$56.91
Open Price:=$56.65
Avg Volume:=     2,723,600

(wlt)
Price Change:=5.12
Market Cap:=  7,532,600
Updating Change %:=(4.42%)
Volume:=3,060,907
Share Price:=120.92
Dividend:=$0.13
Yield:=        0.41%
52-wk Low:=$59.38
P/E(Forward):=        7.88
Day's Low:=$114.00
Day's High:=$121.93
52-wk High:=$143.76
Previous Close:=$115.80
Open Price:=$114.56
Avg Volume:=     2,259,900

(wmt)
Price Change:=0.37
Market Cap:=185,816,700
Updating Change %:=(0.70%)
Volume:=9,480,095
Share Price:=53.51
Dividend:=$0.37
Yield:=        2.73%
52-wk Low:=$47.84
P/E(Forward):=       11.97
Day's Low:=$53.00
Day's High:=$53.64
52-wk High:=$57.90
Previous Close:=$53.14
Open Price:=$53.19
Avg Volume:=    11,087,000

(wnr)
Price Change:=0.62
Market Cap:=  1,697,400
Updating Change %:=(3.43%)
Volume:=3,779,899
Share Price:=18.69
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.08
Day's Low:=$17.64
Day's High:=$18.76
52-wk High:=$19.50
Previous Close:=$18.07
Open Price:=$18.00
Avg Volume:=     4,222,900

(wor)
Price Change:=0.27
Market Cap:=  1,735,700
Updating Change %:=(1.17%)
Volume:=1,309,267
Share Price:=23.37
Dividend:=$0.10
Yield:=        1.71%
52-wk Low:=$12.00
P/E(Forward):=       13.75
Day's Low:=$22.65
Day's High:=$23.48
52-wk High:=$23.48
Previous Close:=$23.10
Open Price:=$22.85
Avg Volume:=      676,700

(wr)
Price Change:=0.30
Market Cap:=  3,093,500
Updating Change %:=(1.11%)
Volume:=618,353
Share Price:=27.21
Dividend:=$0.32
Yield:=        4.70%
52-wk Low:=$21.36
P/E(Forward):=       15.82
Day's Low:=$26.88
Day's High:=$27.21
52-wk High:=$27.98
Previous Close:=$26.91
Open Price:=$27.05
Avg Volume:=      915,400

(wrc)
Price Change:=1.36
Market Cap:=  2,358,700
Updating Change %:=(2.60%)
Volume:=681,629
Share Price:=53.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       13.11
Day's Low:=$51.62
Day's High:=$53.66
52-wk High:=$65.01
Previous Close:=$52.25
Open Price:=$52.33
Avg Volume:=     1,189,400

(wri)
Price Change:=0.55
Market Cap:=  3,104,400
Updating Change %:=(2.19%)
Volume:=974,227
Share Price:=25.71
Dividend:=$0.28
Yield:=        4.28%
52-wk Low:=$18.21
P/E(Forward):=       15.49
Day's Low:=$25.23
Day's High:=$25.89
52-wk High:=$26.95
Previous Close:=$25.16
Open Price:=$25.26
Avg Volume:=      929,400

(wsbc)
Price Change:=0.42
Market Cap:=   534,000
Updating Change %:=(2.14%)
Volume:=57,685
Share Price:=20.08
Dividend:=$0.15
Yield:=        2.99%
52-wk Low:=$14.15
P/E(Forward):=       12.95
Day's Low:=$19.59
Day's High:=$20.17
52-wk High:=$21.44
Previous Close:=$19.66
Open Price:=$19.73
Avg Volume:=       50,100

(wso)
Price Change:=0.90
Market Cap:=  1,947,300
Updating Change %:=(1.32%)
Volume:=185,034
Share Price:=68.89
Dividend:=$0.57
Yield:=        3.31%
52-wk Low:=$50.80
P/E(Forward):=       21.53
Day's Low:=$67.67
Day's High:=$69.19
52-wk High:=$73.38
Previous Close:=$67.99
Open Price:=$67.67
Avg Volume:=      197,900

(wts)
Price Change:=0.85
Market Cap:=  1,096,600
Updating Change %:=(2.40%)
Volume:=299,645
Share Price:=36.26
Dividend:=$0.11
Yield:=        1.21%
52-wk Low:=$27.51
P/E(Forward):=       18.04
Day's Low:=$35.35
Day's High:=$36.37
52-wk High:=$40.75
Previous Close:=$35.41
Open Price:=$35.54
Avg Volume:=      176,200

(wtsla)
Price Change:=0.16
Market Cap:=   469,600
Updating Change %:=(3.58%)
Volume:=1,384,438
Share Price:=4.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.05
Day's Low:=$4.45
Day's High:=$4.65
52-wk High:=$4.94
Previous Close:=$4.47
Open Price:=$4.51
Avg Volume:=     1,892,700

(wwon)
Price Change:=0.17
Market Cap:=   120,400
Updating Change %:=(3.29%)
Volume:=15,539
Share Price:=5.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.21
Day's High:=$5.35
52-wk High:=$11.60
Previous Close:=$5.16
Open Price:=$5.33
Avg Volume:=       15,100

(wynn)
Price Change:=6.03
Market Cap:= 18,660,000
Updating Change %:=(4.20%)
Volume:=2,573,900
Share Price:=149.57
Dividend:=$0.50
Yield:=        1.34%
52-wk Low:=$73.12
P/E(Forward):=       35.11
Day's Low:=$143.54
Day's High:=$150.53
52-wk High:=$151.73
Previous Close:=$143.54
Open Price:=$144.52
Avg Volume:=     1,836,500

(xco)
Price Change:=0.08
Market Cap:=  3,790,900
Updating Change %:=(0.45%)
Volume:=2,134,085
Share Price:=17.73
Dividend:=$0.04
Yield:=        0.90%
52-wk Low:=$13.25
P/E(Forward):=       23.64
Day's Low:=$17.45
Day's High:=$17.74
52-wk High:=$21.04
Previous Close:=$17.65
Open Price:=$17.55
Avg Volume:=     2,727,100

(xec)
Price Change:=0.85
Market Cap:=  7,764,500
Updating Change %:=(0.95%)
Volume:=447,331
Share Price:=90.77
Dividend:=$0.10
Yield:=        0.44%
52-wk Low:=$62.88
P/E(Forward):=       13.06
Day's Low:=$88.37
Day's High:=$90.91
52-wk High:=$117.95
Previous Close:=$89.92
Open Price:=$89.76
Avg Volume:=     1,264,700

(xlnx)
Price Change:=0.58
Market Cap:=  9,842,800
Updating Change %:=(1.60%)
Volume:=3,763,470
Share Price:=37.06
Dividend:=$0.19
Yield:=        2.05%
52-wk Low:=$23.96
P/E(Forward):=       17.00
Day's Low:=$36.35
Day's High:=$37.23
52-wk High:=$37.23
Previous Close:=$36.47
Open Price:=$36.57
Avg Volume:=     4,113,400

(xnpt)
Price Change:=0.15
Market Cap:=   257,000
Updating Change %:=(2.11%)
Volume:=414,135
Share Price:=7.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.06
Day's High:=$7.30
52-wk High:=$11.34
Previous Close:=$7.12
Open Price:=$7.14
Avg Volume:=      602,200

(xom)
Price Change:=0.63
Market Cap:=403,988,300
Updating Change %:=(0.77%)
Volume:=18,050,089
Share Price:=82.01
Dividend:=$0.47
Yield:=        2.29%
52-wk Low:=$55.94
P/E(Forward):=        9.21
Day's Low:=$80.59
Day's High:=$82.09
52-wk High:=$88.23
Previous Close:=$81.38
Open Price:=$81.19
Avg Volume:=    19,669,600

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-6.67%)
Volume:=94,709
Share Price:=0.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.02
Day's High:=$0.03
52-wk High:=$2.70
Previous Close:=$0.03
Open Price:=$0.02
Avg Volume:=NA

(xray)
Price Change:=0.44
Market Cap:=  5,422,700
Updating Change %:=(1.16%)
Volume:=2,797,665
Share Price:=38.52
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$27.76
P/E(Forward):=       19.96
Day's Low:=$37.92
Day's High:=$38.54
52-wk High:=$40.16
Previous Close:=$38.08
Open Price:=$38.19
Avg Volume:=     1,050,200

(xrit)
Price Change:=-0.01
Market Cap:=   426,300
Updating Change %:=(-0.20%)
Volume:=76,877
Share Price:=4.96
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       16.00
Day's Low:=$4.93
Day's High:=$4.99
52-wk High:=$5.08
Previous Close:=$4.97
Open Price:=$4.95
Avg Volume:=       88,100

(xtxi)
Price Change:=-0.05
Market Cap:=   558,100
Updating Change %:=(-0.42%)
Volume:=218,000
Share Price:=11.85
Dividend:=$0.09
Yield:=        3.04%
52-wk Low:=$5.60
P/E(Forward):=      169.29
Day's Low:=$11.70
Day's High:=$12.05
52-wk High:=$12.25
Previous Close:=$11.90
Open Price:=$11.87
Avg Volume:=      499,800

(xxia)
Price Change:=-0.08
Market Cap:=   873,900
Updating Change %:=(-0.62%)
Volume:=212,465
Share Price:=12.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.36
P/E(Forward):=       22.71
Day's Low:=$12.36
Day's High:=$12.80
52-wk High:=$19.10
Previous Close:=$12.80
Open Price:=$12.80
Avg Volume:=      349,000

(yhoo)
Price Change:=0.41
Market Cap:= 20,130,400
Updating Change %:=(2.73%)
Volume:=16,273,522
Share Price:=15.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       19.81
Day's Low:=$15.02
Day's High:=$15.50
52-wk High:=$18.84
Previous Close:=$15.04
Open Price:=$15.08
Avg Volume:=    31,381,300

(ysi)
Price Change:=0.26
Market Cap:=  1,072,000
Updating Change %:=(2.47%)
Volume:=622,227
Share Price:=10.78
Dividend:=$0.07
Yield:=        2.60%
52-wk Low:=$6.77
P/E(Forward):=       17.67
Day's Low:=$10.45
Day's High:=$10.81
52-wk High:=$11.48
Previous Close:=$10.52
Open Price:=$10.54
Avg Volume:=      850,500

(yum)
Price Change:=1.51
Market Cap:= 26,420,900
Updating Change %:=(2.73%)
Volume:=3,358,635
Share Price:=56.75
Dividend:=$0.25
Yield:=        1.76%
52-wk Low:=$38.41
P/E(Forward):=       19.98
Day's Low:=$55.29
Day's High:=$57.04
52-wk High:=$57.04
Previous Close:=$55.24
Open Price:=$55.29
Avg Volume:=     3,348,200

(zbra)
Price Change:=0.70
Market Cap:=  2,342,300
Updating Change %:=(1.66%)
Volume:=174,803
Share Price:=42.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.14
P/E(Forward):=       18.01
Day's Low:=$42.05
Day's High:=$42.91
52-wk High:=$44.53
Previous Close:=$42.17
Open Price:=$42.22
Avg Volume:=      299,200

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.05
Market Cap:=   402,700
Updating Change %:=(-0.82%)
Volume:=287,041
Share Price:=6.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.05
P/E(Forward):=NA
Day's Low:=$6.05
Day's High:=$6.21
52-wk High:=$7.85
Previous Close:=$6.12
Open Price:=$6.12
Avg Volume:=      703,400

(zixi)
Price Change:=0.05
Market Cap:=   258,300
Updating Change %:=(1.30%)
Volume:=1,041,101
Share Price:=3.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.10
P/E(Forward):=       27.79
Day's Low:=$3.80
Day's High:=$3.89
52-wk High:=$4.88
Previous Close:=$3.84
Open Price:=$3.83
Avg Volume:=      868,900

(zoll)
Price Change:=0.81
Market Cap:=  1,259,400
Updating Change %:=(1.43%)
Volume:=142,772
Share Price:=57.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.07
P/E(Forward):=       45.25
Day's Low:=$56.24
Day's High:=$57.57
52-wk High:=$61.51
Previous Close:=$56.66
Open Price:=$56.78
Avg Volume:=      209,500

