(aa)
Performance YTD:=5.98%
52 Wk Range:=9.88 - 18.47
Open / Prev.Close:=15.99 / 15.86
Vol/Avg. Vol:=18.56M / 24.78M
Today's Range:=15.89 - 16.36
Updating Price:=
    $16.31 0.45 | 2.84%

Updating Change:=0.45 | 2.84%

(aan)
Performance YTD:=41.29%
52 Wk Range:=13.00 - 29.29
Open / Prev.Close:=28.30 / 28.26
Vol/Avg. Vol:=333.85K / 512.90K
Today's Range:=28.30 - 29.15
Updating Price:=
    $28.81 0.55 | 1.95%

Updating Change:=0.55 | 1.95%

(aapl)
Performance YTD:=6.42%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=335.95 / 335.67
Vol/Avg. Vol:=15.55M / 14.40M
Today's Range:=334.20 - 343.50
Updating Price:=
    $343.26 7.59 | 2.26%

Updating Change:=7.59 | 2.26%

(abat)
Performance YTD:=-72.21%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.00 / 0.99
Vol/Avg. Vol:=4.92M / 2.55M
Today's Range:=1.00 - 1.13
Updating Price:=
    $1.07 0.08 | 8.08%

Updating Change:=0.08 | 8.08%

(abax)
Performance YTD:=3.43%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=27.30 / 27.25
Vol/Avg. Vol:=271.87K / 102.90K
Today's Range:=26.89 - 27.79
Updating Price:=
    $27.77 0.52 | 1.91%

Updating Change:=0.52 | 1.91%

(abbc)
Performance YTD:=-11.32%
52 Wk Range:=8.72 - 13.23
Open / Prev.Close:=10.43 / 10.43
Vol/Avg. Vol:=71.40K / 69.80K
Today's Range:=10.43 - 10.65
Updating Price:=
    $10.58 0.15 | 1.44%

Updating Change:=0.15 | 1.44%

(abcb)
Performance YTD:=-15.65%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=8.87 / 8.87
Vol/Avg. Vol:=35.82K / 58.60K
Today's Range:=8.76 - 8.97
Updating Price:=
    $8.89 0.02 | 0.23%

Updating Change:=0.02 | 0.23%

(abg)
Performance YTD:=1.30%
52 Wk Range:=9.69 - 20.12
Open / Prev.Close:=18.50 / 18.53
Vol/Avg. Vol:=327.00K / 397.10K
Today's Range:=18.41 - 18.91
Updating Price:=
    $18.72 0.19 | 1.03%

Updating Change:=0.19 | 1.03%

(abii)
Performance YTD:=92.97%
52 Wk Range:=0.00 - 0.00
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=74.30%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.22 / 16.20
Vol/Avg. Vol:=217.34K / 398.80K
Today's Range:=15.95 - 16.83
Updating Price:=
    $16.75 0.55 | 3.40%

Updating Change:=0.55 | 3.40%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.48 - 10.85
Open / Prev.Close:=9.94 / 9.93
Vol/Avg. Vol:=3.65M / 4.48M
Today's Range:=9.90 - 10.08
Updating Price:=
    $9.99 0.06 | 0.60%

Updating Change:=0.06 | 0.60%

(acet)
Performance YTD:=-25.22%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.74 / 6.71
Vol/Avg. Vol:=84.14K / 130.70K
Today's Range:=6.61 - 6.83
Updating Price:=
    $6.73 0.02 | 0.30%

Updating Change:=0.02 | 0.30%

(aco)
Performance YTD:=23.19%
52 Wk Range:=22.78 - 38.63
Open / Prev.Close:=37.69 / 38.16
Vol/Avg. Vol:=79.62K / 129.40K
Today's Range:=37.59 - 38.44
Updating Price:=
    $38.19 0.03 | 0.08%

Updating Change:=0.03 | 0.08%

(acom)
Performance YTD:=44.77%
52 Wk Range:=16.98 - 45.79
Open / Prev.Close:=41.31 / 41.39
Vol/Avg. Vol:=808.15K / 1.00M
Today's Range:=40.33 - 41.50
Updating Price:=
    $41.00 -0.39 | -0.94%

Updating Change:=-0.39 | -0.94%

(actg)
Performance YTD:=47.96%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=37.03 / 36.69
Vol/Avg. Vol:=527.45K / 422.90K
Today's Range:=36.98 - 39.11
Updating Price:=
    $38.38 1.69 | 4.61%

Updating Change:=1.69 | 4.61%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=2.44%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=31.33 / 31.45
Vol/Avg. Vol:=4.22M / 5.43M
Today's Range:=31.24 - 31.65
Updating Price:=
    $31.53 0.08 | 0.25%

Updating Change:=0.08 | 0.25%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.44%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=52.56 / 52.68
Vol/Avg. Vol:=2.97M / 2.71M
Today's Range:=52.48 - 53.99
Updating Price:=
    $53.89 1.21 | 2.30%

Updating Change:=1.21 | 2.30%

(adpi)
Performance YTD:=-3.63%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=12.95 / 12.96
Vol/Avg. Vol:=101.81K / 63.10K
Today's Range:=12.95 - 13.07
Updating Price:=
    $13.02 0.06 | 0.46%

Updating Change:=0.06 | 0.46%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=3.03 / 3.03
Vol/Avg. Vol:=55.49K / 1.54M
Today's Range:=2.99 - 3.04
Updating Price:=
    $3.00 -0.03 | -0.99%

Updating Change:=-0.03 | -0.99%

(adsk)
Performance YTD:=1.31%
52 Wk Range:=23.81 - 46.15
Open / Prev.Close:=38.60 / 38.60
Vol/Avg. Vol:=3.29M / 2.81M
Today's Range:=38.44 - 38.89
Updating Price:=
    $38.70 0.10 | 0.26%

Updating Change:=0.10 | 0.26%

(adtn)
Performance YTD:=8.78%
52 Wk Range:=26.86 - 47.70
Open / Prev.Close:=38.95 / 38.71
Vol/Avg. Vol:=785.96K / 904.40K
Today's Range:=38.75 - 39.48
Updating Price:=
    $39.39 0.68 | 1.76%

Updating Change:=0.68 | 1.76%

(aec)
Performance YTD:=7.91%
52 Wk Range:=12.14 - 16.97
Open / Prev.Close:=16.25 / 16.25
Vol/Avg. Vol:=167.49K / 201.70K
Today's Range:=16.25 - 16.60
Updating Price:=
    $16.50 0.25 | 1.54%

Updating Change:=0.25 | 1.54%

(aeis)
Performance YTD:=10.12%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=14.84 / 14.79
Vol/Avg. Vol:=268.27K / 473.90K
Today's Range:=14.59 - 15.07
Updating Price:=
    $15.02 0.23 | 1.56%

Updating Change:=0.23 | 1.56%

(aet)
Performance YTD:=48.25%
52 Wk Range:=25.97 - 46.01
Open / Prev.Close:=44.14 / 44.09
Vol/Avg. Vol:=3.59M / 4.19M
Today's Range:=44.10 - 45.31
Updating Price:=
    $45.23 1.14 | 2.59%

Updating Change:=1.14 | 2.59%

(afce)
Performance YTD:=21.58%
52 Wk Range:=8.56 - 17.57
Open / Prev.Close:=16.48 / 16.45
Vol/Avg. Vol:=199.00K / 97.20K
Today's Range:=16.39 - 17.57
Updating Price:=
    $16.90 0.45 | 2.74%

Updating Change:=0.45 | 2.74%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-0.69%
52 Wk Range:=26.31 - 59.81
Open / Prev.Close:=49.53 / 49.36
Vol/Avg. Vol:=1.12M / 1.42M
Today's Range:=48.78 - 50.51
Updating Price:=
    $50.31 0.95 | 1.92%

Updating Change:=0.95 | 1.92%

(agx)
Performance YTD:=12.41%
52 Wk Range:=7.40 - 10.91
Open / Prev.Close:=10.13 / 10.14
Vol/Avg. Vol:=21.35K / 17.90K
Today's Range:=10.13 - 10.49
Updating Price:=
    $10.42 0.28 | 2.76%

Updating Change:=0.28 | 2.76%

(agys)
Performance YTD:=47.96%
52 Wk Range:=4.25 - 8.62
Open / Prev.Close:=8.28 / 8.34
Vol/Avg. Vol:=260.05K / 195.80K
Today's Range:=8.18 - 8.43
Updating Price:=
    $8.33 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(ahc)
Performance YTD:=-15.52%
52 Wk Range:=6.01 - 9.33
Open / Prev.Close:=7.35 / 7.44
Vol/Avg. Vol:=30.10K / 87.10K
Today's Range:=7.32 - 7.49
Updating Price:=
    $7.35 -0.09 | -1.21%

Updating Change:=-0.09 | -1.21%

(aht)
Performance YTD:=30.88%
52 Wk Range:=6.46 - 14.32
Open / Prev.Close:=12.40 / 12.45
Vol/Avg. Vol:=989.85K / 485.30K
Today's Range:=12.28 - 12.74
Updating Price:=
    $12.63 0.18 | 1.45%

Updating Change:=0.18 | 1.45%

(aig)
Performance YTD:=-47.97%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=29.29 / 29.32
Vol/Avg. Vol:=8.00M / 13.31M
Today's Range:=29.13 - 30.00
Updating Price:=
    $29.98 0.66 | 2.25%

Updating Change:=0.66 | 2.25%

(airm)
Performance YTD:=33.87%
52 Wk Range:=27.00 - 76.72
Open / Prev.Close:=74.73 / 74.74
Vol/Avg. Vol:=63.64K / 115.40K
Today's Range:=74.03 - 75.59
Updating Price:=
    $75.33 0.59 | 0.79%

Updating Change:=0.59 | 0.79%

(ajg)
Performance YTD:=-1.20%
52 Wk Range:=24.13 - 31.92
Open / Prev.Close:=28.52 / 28.54
Vol/Avg. Vol:=568.80K / 609.10K
Today's Range:=28.38 - 28.76
Updating Price:=
    $28.73 0.19 | 0.67%

Updating Change:=0.19 | 0.67%

(akam)
Performance YTD:=-33.07%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=31.37 / 31.47
Vol/Avg. Vol:=5.02M / 5.73M
Today's Range:=30.98 - 31.65
Updating Price:=
    $31.49 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(alb)
Performance YTD:=26.35%
52 Wk Range:=38.74 - 71.79
Open / Prev.Close:=69.53 / 69.20
Vol/Avg. Vol:=473.20K / 840.80K
Today's Range:=69.04 - 70.56
Updating Price:=
    $70.48 1.28 | 1.85%

Updating Change:=1.28 | 1.85%

(alc)
Performance YTD:=2.98%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.79 / 16.78
Vol/Avg. Vol:=53.74K / 59.00K
Today's Range:=16.46 - 16.86
Updating Price:=
    $16.75 -0.03 | -0.18%

Updating Change:=-0.03 | -0.18%

(ale)
Performance YTD:=11.46%
52 Wk Range:=33.16 - 41.66
Open / Prev.Close:=41.05 / 41.04
Vol/Avg. Vol:=139.16K / 136.20K
Today's Range:=40.86 - 41.66
Updating Price:=
    $41.53 0.49 | 1.19%

Updating Change:=0.49 | 1.19%

(alex)
Performance YTD:=25.28%
52 Wk Range:=29.06 - 55.50
Open / Prev.Close:=48.16 / 48.16
Vol/Avg. Vol:=127.35K / 257.20K
Today's Range:=48.16 - 50.21
Updating Price:=
    $50.12 1.96 | 4.07%

Updating Change:=1.96 | 4.07%

(alnc)
Performance YTD:=-4.02%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=30.52 / 30.53
Vol/Avg. Vol:=12.25K / 9.70K
Today's Range:=30.08 - 31.34
Updating Price:=
    $31.05 0.52 | 1.70%

Updating Change:=0.52 | 1.70%

(alth)
Performance YTD:=-53.36%
52 Wk Range:=1.84 - 6.16
Open / Prev.Close:=2.15 / 2.14
Vol/Avg. Vol:=655.44K / 1.31M
Today's Range:=2.12 - 2.16
Updating Price:=
    $2.15 0.01 | 0.47%

Updating Change:=0.01 | 0.47%

(altr)
Performance YTD:=33.59%
52 Wk Range:=24.43 - 49.59
Open / Prev.Close:=46.44 / 46.35
Vol/Avg. Vol:=3.77M / 4.41M
Today's Range:=46.20 - 47.75
Updating Price:=
    $47.53 1.18 | 2.55%

Updating Change:=1.18 | 2.55%

(alxa)
Performance YTD:=48.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.85 / 1.82
Vol/Avg. Vol:=717.08K / 871.00K
Today's Range:=1.78 - 1.87
Updating Price:=
    $1.86 0.04 | 2.20%

Updating Change:=0.04 | 2.20%

(alxn)
Performance YTD:=17.96%
52 Wk Range:=24.65 - 52.50
Open / Prev.Close:=46.91 / 47.03
Vol/Avg. Vol:=846.70K / 1.45M
Today's Range:=46.91 - 47.51
Updating Price:=
    $47.51 0.48 | 1.02%

Updating Change:=0.48 | 1.02%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-5.41%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=13.01 / 13.01
Vol/Avg. Vol:=11.68M / 18.15M
Today's Range:=12.88 - 13.31
Updating Price:=
    $13.29 0.28 | 2.15%

Updating Change:=0.28 | 2.15%

(amg)
Performance YTD:=5.02%
52 Wk Range:=59.11 - 113.00
Open / Prev.Close:=101.49 / 101.45
Vol/Avg. Vol:=474.00K / 467.40K
Today's Range:=101.45 - 104.30
Updating Price:=
    $104.20 2.75 | 2.71%

Updating Change:=2.75 | 2.71%

(amgn)
Performance YTD:=6.16%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=58.44 / 58.35
Vol/Avg. Vol:=5.36M / 6.39M
Today's Range:=57.89 - 58.44
Updating Price:=
    $58.28 -0.07 | -0.12%

Updating Change:=-0.07 | -0.12%

(amn)
Performance YTD:=-13.23%
52 Wk Range:=55.42 - 85.25
Open / Prev.Close:=65.71 / 65.68
Vol/Avg. Vol:=34.63K / 60.30K
Today's Range:=65.50 - 67.18
Updating Price:=
    $66.27 0.59 | 0.90%

Updating Change:=0.59 | 0.90%

(amp)
Performance YTD:=1.46%
52 Wk Range:=35.70 - 65.12
Open / Prev.Close:=57.62 / 57.68
Vol/Avg. Vol:=1.52M / 1.82M
Today's Range:=57.59 - 58.58
Updating Price:=
    $58.39 0.71 | 1.23%

Updating Change:=0.71 | 1.23%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=27.97%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.15 / 26.13
Vol/Avg. Vol:=251.91K / 183.60K
Today's Range:=26.00 - 26.90
Updating Price:=
    $26.81 0.68 | 2.60%

Updating Change:=0.68 | 2.60%

(amt)
Performance YTD:=5.11%
52 Wk Range:=43.37 - 56.84
Open / Prev.Close:=52.60 / 52.33
Vol/Avg. Vol:=4.50M / 3.36M
Today's Range:=52.33 - 54.36
Updating Price:=
    $54.28 1.95 | 3.73%

Updating Change:=1.95 | 3.73%

(amzn)
Performance YTD:=16.38%
52 Wk Range:=105.80 - 210.27
Open / Prev.Close:=205.55 / 204.49
Vol/Avg. Vol:=4.01M / 5.05M
Today's Range:=203.61 - 210.27
Updating Price:=
    $209.49 5.00 | 2.45%

Updating Change:=5.00 | 2.45%

(anf)
Performance YTD:=19.24%
52 Wk Range:=30.56 - 77.65
Open / Prev.Close:=67.27 / 66.92
Vol/Avg. Vol:=2.45M / 2.70M
Today's Range:=66.91 - 68.84
Updating Price:=
    $68.72 1.80 | 2.69%

Updating Change:=1.80 | 2.69%

(ango)
Performance YTD:=-7.16%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.21 / 14.23
Vol/Avg. Vol:=71.15K / 112.00K
Today's Range:=13.97 - 14.33
Updating Price:=
    $14.27 0.04 | 0.28%

Updating Change:=0.04 | 0.28%

(anr)
Performance YTD:=-22.12%
52 Wk Range:=32.60 - 68.05
Open / Prev.Close:=45.46 / 45.44
Vol/Avg. Vol:=4.74M / 6.71M
Today's Range:=44.61 - 46.88
Updating Price:=
    $46.75 1.31 | 2.88%

Updating Change:=1.31 | 2.88%

(anth)
Performance YTD:=67.62%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.02 / 8.17
Vol/Avg. Vol:=144.19K / 147.70K
Today's Range:=8.02 - 8.36
Updating Price:=
    $8.18 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(anv)
Performance YTD:=32.31%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=34.69 / 35.37
Vol/Avg. Vol:=568.60K / 1.21M
Today's Range:=33.59 - 34.85
Updating Price:=
    $34.81 -0.56 | -1.58%

Updating Change:=-0.56 | -1.58%

(aoi)
Performance YTD:=-21.70%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.28 / 3.23
Vol/Avg. Vol:=645.77K / 452.40K
Today's Range:=3.17 - 3.33
Updating Price:=
    $3.32 0.09 | 2.79%

Updating Change:=0.09 | 2.79%

(aon)
Performance YTD:=12.39%
52 Wk Range:=35.10 - 54.58
Open / Prev.Close:=51.36 / 51.30
Vol/Avg. Vol:=1.90M / 1.91M
Today's Range:=51.02 - 51.73
Updating Price:=
    $51.71 0.41 | 0.80%

Updating Change:=0.41 | 0.80%

(apac)
Performance YTD:=-12.36%
52 Wk Range:=4.61 - 6.50
Open / Prev.Close:=5.35 / 5.33
Vol/Avg. Vol:=155.11K / 150.00K
Today's Range:=5.30 - 5.38
Updating Price:=
    $5.32 -0.01 | -0.19%

Updating Change:=-0.01 | -0.19%

(apd)
Performance YTD:=6.05%
52 Wk Range:=64.13 - 96.73
Open / Prev.Close:=95.47 / 95.58
Vol/Avg. Vol:=1.24M / 1.11M
Today's Range:=94.71 - 96.73
Updating Price:=
    $96.45 0.87 | 0.91%

Updating Change:=0.87 | 0.91%

(apkt)
Performance YTD:=35.48%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=70.43 / 70.13
Vol/Avg. Vol:=1.33M / 2.26M
Today's Range:=69.55 - 72.26
Updating Price:=
    $72.02 1.89 | 2.70%

Updating Change:=1.89 | 2.70%

(apol)
Performance YTD:=17.65%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=45.98 / 43.68
Vol/Avg. Vol:=6.40M / 1.98M
Today's Range:=45.62 - 47.72
Updating Price:=
    $46.46 2.78 | 6.36%

Updating Change:=2.78 | 6.36%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=20.59%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.00 / 8.01
Vol/Avg. Vol:=471.93K / 564.10K
Today's Range:=7.91 - 8.19
Updating Price:=
    $8.14 0.13 | 1.62%

Updating Change:=0.13 | 1.62%

(arb)
Performance YTD:=-0.63%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=41.20 / 41.33
Vol/Avg. Vol:=257.89K / 140.60K
Today's Range:=40.81 - 41.45
Updating Price:=
    $41.26 -0.07 | -0.17%

Updating Change:=-0.07 | -0.17%

(are)
Performance YTD:=7.85%
52 Wk Range:=60.11 - 83.08
Open / Prev.Close:=77.63 / 77.42
Vol/Avg. Vol:=349.79K / 434.10K
Today's Range:=77.38 - 79.31
Updating Price:=
    $79.01 1.59 | 2.05%

Updating Change:=1.59 | 2.05%

(ari)
Performance YTD:=-0.67%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.12 / 16.12
Vol/Avg. Vol:=82.65K / 83.70K
Today's Range:=16.11 - 16.25
Updating Price:=
    $16.24 0.12 | 0.74%

Updating Change:=0.12 | 0.74%

(aria)
Performance YTD:=126.27%
52 Wk Range:=2.57 - 11.94
Open / Prev.Close:=11.32 / 11.33
Vol/Avg. Vol:=3.77M / 3.12M
Today's Range:=10.94 - 11.66
Updating Price:=
    $11.54 0.21 | 1.85%

Updating Change:=0.21 | 1.85%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.73%
52 Wk Range:=17.00 - 31.12
Open / Prev.Close:=17.55 / 17.50
Vol/Avg. Vol:=1.51M / 2.57M
Today's Range:=17.25 - 17.61
Updating Price:=
    $17.56 0.06 | 0.34%

Updating Change:=0.06 | 0.34%

(arow)
Performance YTD:=-10.36%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.47 / 24.47
Vol/Avg. Vol:=22.05K / 21.60K
Today's Range:=24.32 - 24.93
Updating Price:=
    $24.66 0.19 | 0.78%

Updating Change:=0.19 | 0.78%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=22.28%
52 Wk Range:=21.76 - 47.50
Open / Prev.Close:=41.76 / 41.50
Vol/Avg. Vol:=1.28M / 1.12M
Today's Range:=41.20 - 42.00
Updating Price:=
    $41.89 0.39 | 0.94%

Updating Change:=0.39 | 0.94%

(asca)
Performance YTD:=51.95%
52 Wk Range:=13.44 - 24.04
Open / Prev.Close:=23.77 / 23.71
Vol/Avg. Vol:=582.70K / 467.90K
Today's Range:=23.58 - 24.04
Updating Price:=
    $23.75 0.04 | 0.17%

Updating Change:=0.04 | 0.17%

(asfi)
Performance YTD:=0.37%
52 Wk Range:=6.40 - 9.61
Open / Prev.Close:=8.36 / 8.39
Vol/Avg. Vol:=41.69K / 59.20K
Today's Range:=8.10 - 8.39
Updating Price:=
    $8.13 -0.26 | -3.10%

Updating Change:=-0.26 | -3.10%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-50.44%
52 Wk Range:=3.78 - 27.36
Open / Prev.Close:=21.63 / 21.73
Vol/Avg. Vol:=150.84K / 548.80K
Today's Range:=21.60 - 22.08
Updating Price:=
    $21.79 0.06 | 0.28%

Updating Change:=0.06 | 0.28%

(atni)
Performance YTD:=-0.61%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.36 / 38.36
Vol/Avg. Vol:=42.63K / 38.00K
Today's Range:=38.00 - 38.53
Updating Price:=
    $38.14 -0.22 | -0.57%

Updating Change:=-0.22 | -0.57%

(atpg)
Performance YTD:=-6.51%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.16 / 15.31
Vol/Avg. Vol:=1.02M / 1.35M
Today's Range:=14.92 - 15.73
Updating Price:=
    $15.65 0.34 | 2.22%

Updating Change:=0.34 | 2.22%

(atsg)
Performance YTD:=-12.78%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.86 / 6.85
Vol/Avg. Vol:=153.76K / 338.80K
Today's Range:=6.76 - 6.96
Updating Price:=
    $6.89 0.04 | 0.58%

Updating Change:=0.04 | 0.58%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.82%
52 Wk Range:=10.35 - 12.65
Open / Prev.Close:=11.71 / 11.68
Vol/Avg. Vol:=3.53M / 8.00M
Today's Range:=11.64 - 11.88
Updating Price:=
    $11.84 0.16 | 1.37%

Updating Change:=0.16 | 1.37%

(auxl)
Performance YTD:=-6.21%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.61 / 19.60
Vol/Avg. Vol:=632.48K / 598.80K
Today's Range:=19.44 - 19.90
Updating Price:=
    $19.79 0.19 | 0.97%

Updating Change:=0.19 | 0.97%

(avid)
Performance YTD:=11.11%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=18.88 / 18.84
Vol/Avg. Vol:=175.73K / 164.70K
Today's Range:=18.67 - 19.48
Updating Price:=
    $19.40 0.56 | 2.97%

Updating Change:=0.56 | 2.97%

(avnw)
Performance YTD:=-21.89%
52 Wk Range:=3.36 - 6.50
Open / Prev.Close:=3.95 / 3.94
Vol/Avg. Vol:=159.07K / 393.10K
Today's Range:=3.80 - 3.98
Updating Price:=
    $3.96 0.02 | 0.51%

Updating Change:=0.02 | 0.51%

(avx)
Performance YTD:=0.78%
52 Wk Range:=12.12 - 16.60
Open / Prev.Close:=15.32 / 15.24
Vol/Avg. Vol:=149.54K / 194.90K
Today's Range:=15.21 - 15.56
Updating Price:=
    $15.55 0.31 | 2.03%

Updating Change:=0.31 | 2.03%

(avy)
Performance YTD:=-7.84%
52 Wk Range:=31.34 - 43.52
Open / Prev.Close:=38.60 / 38.63
Vol/Avg. Vol:=683.12K / 873.30K
Today's Range:=38.47 - 39.21
Updating Price:=
    $39.02 0.39 | 1.01%

Updating Change:=0.39 | 1.01%

(awi)
Performance YTD:=9.28%
52 Wk Range:=28.35 - 54.58
Open / Prev.Close:=45.66 / 45.56
Vol/Avg. Vol:=167.38K / 235.00K
Today's Range:=45.56 - 47.07
Updating Price:=
    $46.99 1.43 | 3.14%

Updating Change:=1.43 | 3.14%

(awr)
Performance YTD:=1.60%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.79 / 34.66
Vol/Avg. Vol:=78.78K / 81.80K
Today's Range:=34.79 - 35.19
Updating Price:=
    $35.02 0.36 | 1.04%

Updating Change:=0.36 | 1.04%

(axl)
Performance YTD:=-15.01%
52 Wk Range:=6.69 - 16.20
Open / Prev.Close:=11.43 / 11.38
Vol/Avg. Vol:=4.08M / 2.09M
Today's Range:=10.90 - 11.56
Updating Price:=
    $10.93 -0.45 | -3.95%

Updating Change:=-0.45 | -3.95%

(axp)
Performance YTD:=21.95%
52 Wk Range:=37.33 - 52.50
Open / Prev.Close:=51.69 / 51.70
Vol/Avg. Vol:=6.35M / 6.98M
Today's Range:=51.57 - 52.50
Updating Price:=
    $52.34 0.64 | 1.24%

Updating Change:=0.64 | 1.24%

(axs)
Performance YTD:=-13.24%
52 Wk Range:=29.32 - 37.81
Open / Prev.Close:=31.04 / 30.96
Vol/Avg. Vol:=1.04M / 1.04M
Today's Range:=30.77 - 31.23
Updating Price:=
    $31.13 0.17 | 0.55%

Updating Change:=0.17 | 0.55%

(azo)
Performance YTD:=9.18%
52 Wk Range:=192.65 - 299.60
Open / Prev.Close:=294.95 / 294.85
Vol/Avg. Vol:=255.75K / 380.30K
Today's Range:=294.86 - 298.19
Updating Price:=
    $297.62 2.77 | 0.94%

Updating Change:=2.77 | 0.94%

(ba)
Performance YTD:=13.81%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=74.09 / 73.93
Vol/Avg. Vol:=3.65M / 4.56M
Today's Range:=73.80 - 74.73
Updating Price:=
    $74.27 0.34 | 0.46%

Updating Change:=0.34 | 0.46%

(bac)
Performance YTD:=-16.87%
52 Wk Range:=10.40 - 15.72
Open / Prev.Close:=10.99 / 10.96
Vol/Avg. Vol:=137.49M / 140.51M
Today's Range:=10.92 - 11.14
Updating Price:=
    $11.09 0.13 | 1.19%

Updating Change:=0.13 | 1.19%

(bamm)
Performance YTD:=-40.69%
52 Wk Range:=3.15 - 7.07
Open / Prev.Close:=3.43 / 3.47
Vol/Avg. Vol:=41.72K / 80.40K
Today's Range:=3.31 - 3.62
Updating Price:=
    $3.44 -0.03 | -0.86%

Updating Change:=-0.03 | -0.86%

(bbbb)
Performance YTD:=6.95%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.16 / 43.39
Vol/Avg. Vol:=37.29M / 764.10K
Today's Range:=44.13 - 44.22
Updating Price:=
    $44.17 0.78 | 1.80%

Updating Change:=0.78 | 1.80%

(bbby)
Performance YTD:=20.83%
52 Wk Range:=35.55 - 59.53
Open / Prev.Close:=58.48 / 58.37
Vol/Avg. Vol:=2.23M / 3.17M
Today's Range:=58.40 - 59.52
Updating Price:=
    $59.39 1.02 | 1.75%

Updating Change:=1.02 | 1.75%

(bbg)
Performance YTD:=13.45%
52 Wk Range:=29.52 - 46.96
Open / Prev.Close:=46.31 / 46.35
Vol/Avg. Vol:=767.12K / 698.40K
Today's Range:=45.48 - 46.96
Updating Price:=
    $46.66 0.31 | 0.67%

Updating Change:=0.31 | 0.67%

(bbgi)
Performance YTD:=-29.05%
52 Wk Range:=3.20 - 9.34
Open / Prev.Close:=4.11 / 4.21
Vol/Avg. Vol:=5.80K / 20.50K
Today's Range:=4.02 - 4.25
Updating Price:=
    $4.25 0.04 | 0.95%

Updating Change:=0.04 | 0.95%

(bbw)
Performance YTD:=-17.15%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.50 / 6.51
Vol/Avg. Vol:=162.48K / 97.30K
Today's Range:=6.23 - 6.50
Updating Price:=
    $6.33 -0.18 | -2.76%

Updating Change:=-0.18 | -2.76%

(bc)
Performance YTD:=14.19%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=20.31 / 20.40
Vol/Avg. Vol:=1.70M / 1.55M
Today's Range:=20.31 - 21.49
Updating Price:=
    $21.40 1.00 | 4.90%

Updating Change:=1.00 | 4.90%

(bcrx)
Performance YTD:=-26.89%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.82 / 3.82
Vol/Avg. Vol:=122.08K / 208.50K
Today's Range:=3.73 - 3.89
Updating Price:=
    $3.78 -0.04 | -1.05%

Updating Change:=-0.04 | -1.05%

(bcsi)
Performance YTD:=-25.71%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.92 / 21.86
Vol/Avg. Vol:=494.89K / 815.00K
Today's Range:=21.82 - 22.36
Updating Price:=
    $22.19 0.33 | 1.51%

Updating Change:=0.33 | 1.51%

(bdge)
Performance YTD:=-12.09%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.36 / 21.28
Vol/Avg. Vol:=14.28K / 13.50K
Today's Range:=21.36 - 21.80
Updating Price:=
    $21.67 0.39 | 1.83%

Updating Change:=0.39 | 1.83%

(beat)
Performance YTD:=11.75%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.34 / 5.31
Vol/Avg. Vol:=160.01K / 148.20K
Today's Range:=5.20 - 5.34
Updating Price:=
    $5.23 -0.08 | -1.51%

Updating Change:=-0.08 | -1.51%

(beav)
Performance YTD:=11.50%
52 Wk Range:=24.26 - 41.35
Open / Prev.Close:=40.83 / 40.81
Vol/Avg. Vol:=732.16K / 827.00K
Today's Range:=40.66 - 41.35
Updating Price:=
    $41.29 0.48 | 1.18%

Updating Change:=0.48 | 1.18%

(belfb)
Performance YTD:=-8.49%
52 Wk Range:=16.27 - 26.77
Open / Prev.Close:=21.57 / 21.69
Vol/Avg. Vol:=18.97K / 25.60K
Today's Range:=21.20 - 22.00
Updating Price:=
    $21.87 0.18 | 0.83%

Updating Change:=0.18 | 0.83%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-15.90%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=39.36 / 39.37
Vol/Avg. Vol:=29.82K / 54.50K
Today's Range:=39.25 - 40.08
Updating Price:=
    $39.82 0.45 | 1.14%

Updating Change:=0.45 | 1.14%

(bgcp)
Performance YTD:=-5.90%
52 Wk Range:=4.69 - 10.07
Open / Prev.Close:=7.76 / 7.73
Vol/Avg. Vol:=685.92K / 724.50K
Today's Range:=7.72 - 7.86
Updating Price:=
    $7.82 0.09 | 1.16%

Updating Change:=0.09 | 1.16%

(bgs)
Performance YTD:=50.69%
52 Wk Range:=10.25 - 21.29
Open / Prev.Close:=20.64 / 20.62
Vol/Avg. Vol:=355.25K / 419.00K
Today's Range:=20.40 - 20.75
Updating Price:=
    $20.69 0.07 | 0.34%

Updating Change:=0.07 | 0.34%

(bh)
Performance YTD:=-2.57%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=392.50 / 391.05
Vol/Avg. Vol:=4.91K / 7.30K
Today's Range:=389.00 - 400.00
Updating Price:=
    $399.67 8.62 | 2.20%

Updating Change:=8.62 | 2.20%

(bidu)
Performance YTD:=48.50%
52 Wk Range:=66.85 - 156.04
Open / Prev.Close:=139.44 / 140.13
Vol/Avg. Vol:=7.25M / 9.13M
Today's Range:=138.90 - 143.35
Updating Price:=
    $143.35 3.22 | 2.30%

Updating Change:=3.22 | 2.30%

(biib)
Performance YTD:=61.82%
52 Wk Range:=47.50 - 109.63
Open / Prev.Close:=107.35 / 106.92
Vol/Avg. Vol:=1.71M / 2.76M
Today's Range:=106.92 - 108.64
Updating Price:=
    $108.50 1.58 | 1.48%

Updating Change:=1.58 | 1.48%

(bio)
Performance YTD:=17.03%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=119.69 / 119.36
Vol/Avg. Vol:=61.35K / 69.30K
Today's Range:=119.69 - 121.81
Updating Price:=
    $121.54 2.18 | 1.83%

Updating Change:=2.18 | 1.83%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.34 / 50.35
Vol/Avg. Vol:=5.09M / 1.88M
Today's Range:=50.30 - 50.44
Updating Price:=
    $50.36 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(bkmu)
Performance YTD:=-23.01%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.68 / 3.67
Vol/Avg. Vol:=166.08K / 160.50K
Today's Range:=3.66 - 3.74
Updating Price:=
    $3.68 0.01 | 0.27%

Updating Change:=0.01 | 0.27%

(bldr)
Performance YTD:=10.66%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.16 / 2.15
Vol/Avg. Vol:=59.32K / 199.00K
Today's Range:=2.15 - 2.19
Updating Price:=
    $2.18 0.03 | 1.40%

Updating Change:=0.03 | 1.40%

(blk)
Performance YTD:=3.06%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=192.05 / 191.81
Vol/Avg. Vol:=741.07K / 713.90K
Today's Range:=191.10 - 196.64
Updating Price:=
    $196.42 4.61 | 2.40%

Updating Change:=4.61 | 2.40%

(bll)
Performance YTD:=15.03%
52 Wk Range:=25.78 - 39.55
Open / Prev.Close:=38.62 / 38.46
Vol/Avg. Vol:=878.19K / 1.34M
Today's Range:=38.44 - 39.21
Updating Price:=
    $39.14 0.68 | 1.77%

Updating Change:=0.68 | 1.77%

(bmc)
Performance YTD:=18.35%
52 Wk Range:=34.47 - 56.16
Open / Prev.Close:=54.84 / 54.70
Vol/Avg. Vol:=2.35M / 1.56M
Today's Range:=54.80 - 56.10
Updating Price:=
    $55.79 1.09 | 1.99%

Updating Change:=1.09 | 1.99%

(bmi)
Performance YTD:=-15.22%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.00 / 36.99
Vol/Avg. Vol:=125.59K / 119.40K
Today's Range:=36.94 - 37.62
Updating Price:=
    $37.49 0.50 | 1.35%

Updating Change:=0.50 | 1.35%

(bmrn)
Performance YTD:=3.45%
52 Wk Range:=18.04 - 28.64
Open / Prev.Close:=27.13 / 27.21
Vol/Avg. Vol:=711.21K / 781.40K
Today's Range:=26.94 - 27.90
Updating Price:=
    $27.86 0.65 | 2.39%

Updating Change:=0.65 | 2.39%

(bmtc)
Performance YTD:=16.79%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.33 / 20.25
Vol/Avg. Vol:=24.42K / 40.60K
Today's Range:=20.33 - 20.48
Updating Price:=
    $20.38 0.13 | 0.64%

Updating Change:=0.13 | 0.64%

(bokf)
Performance YTD:=4.36%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.61 / 54.77
Vol/Avg. Vol:=73.59K / 60.30K
Today's Range:=54.61 - 55.80
Updating Price:=
    $55.73 0.96 | 1.75%

Updating Change:=0.96 | 1.75%

(boom)
Performance YTD:=2.04%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.50 / 22.42
Vol/Avg. Vol:=99.70K / 91.60K
Today's Range:=22.50 - 23.27
Updating Price:=
    $23.03 0.61 | 2.72%

Updating Change:=0.61 | 2.72%

(bpop)
Performance YTD:=-12.71%
52 Wk Range:=2.37 - 3.59
Open / Prev.Close:=2.76 / 2.76
Vol/Avg. Vol:=14.18M / 8.31M
Today's Range:=2.69 - 2.79
Updating Price:=
    $2.74 -0.02 | -0.69%

Updating Change:=-0.02 | -0.69%

(brc)
Performance YTD:=0.98%
52 Wk Range:=24.22 - 38.73
Open / Prev.Close:=32.08 / 32.06
Vol/Avg. Vol:=277.44K / 254.50K
Today's Range:=32.05 - 33.01
Updating Price:=
    $32.93 0.87 | 2.71%

Updating Change:=0.87 | 2.71%

(brcm)
Performance YTD:=-20.99%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=33.82 / 33.64
Vol/Avg. Vol:=6.44M / 9.73M
Today's Range:=33.59 - 34.70
Updating Price:=
    $34.41 0.77 | 2.29%

Updating Change:=0.77 | 2.29%

(bre)
Performance YTD:=17.06%
52 Wk Range:=35.09 - 51.15
Open / Prev.Close:=50.01 / 49.88
Vol/Avg. Vol:=540.88K / 787.90K
Today's Range:=49.89 - 51.02
Updating Price:=
    $50.92 1.04 | 2.08%

Updating Change:=1.04 | 2.08%

(brli)
Performance YTD:=-6.00%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.90 / 20.90
Vol/Avg. Vol:=241.29K / 177.80K
Today's Range:=20.60 - 20.90
Updating Price:=
    $20.85 -0.05 | -0.24%

Updating Change:=-0.05 | -0.24%

(brs)
Performance YTD:=7.27%
52 Wk Range:=29.21 - 52.39
Open / Prev.Close:=51.01 / 51.02
Vol/Avg. Vol:=266.04K / 216.40K
Today's Range:=50.10 - 51.16
Updating Price:=
    $50.82 -0.20 | -0.39%

Updating Change:=-0.20 | -0.39%

(bsrr)
Performance YTD:=4.94%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.35 / 11.32
Vol/Avg. Vol:=20.07K / 18.40K
Today's Range:=11.19 - 11.41
Updating Price:=
    $11.26 -0.06 | -0.53%

Updating Change:=-0.06 | -0.53%

(bstc)
Performance YTD:=-15.35%
52 Wk Range:=18.74 - 27.99
Open / Prev.Close:=22.32 / 22.40
Vol/Avg. Vol:=17.46K / 17.30K
Today's Range:=21.54 - 22.41
Updating Price:=
    $21.67 -0.73 | -3.26%

Updating Change:=-0.73 | -3.26%

(btn)
Performance YTD:=-38.61%
52 Wk Range:=4.60 - 9.74
Open / Prev.Close:=4.69 / 4.69
Vol/Avg. Vol:=138.48K / 173.50K
Today's Range:=4.69 - 4.87
Updating Price:=
    $4.77 0.08 | 1.71%

Updating Change:=0.08 | 1.71%

(buse)
Performance YTD:=12.13%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.26 / 5.29
Vol/Avg. Vol:=313.29K / 270.80K
Today's Range:=5.21 - 5.33
Updating Price:=
    $5.27 -0.02 | -0.38%

Updating Change:=-0.02 | -0.38%

(bxg)
Performance YTD:=-9.63%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.89 / 2.93
Vol/Avg. Vol:=123.05K / 75.60K
Today's Range:=2.86 - 2.95
Updating Price:=
    $2.91 -0.02 | -0.68%

Updating Change:=-0.02 | -0.68%

(bxs)
Performance YTD:=-21.19%
52 Wk Range:=11.57 - 18.73
Open / Prev.Close:=12.43 / 12.41
Vol/Avg. Vol:=745.26K / 939.00K
Today's Range:=12.39 - 12.69
Updating Price:=
    $12.57 0.16 | 1.29%

Updating Change:=0.16 | 1.29%

(byi)
Performance YTD:=-2.47%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.39 / 40.68
Vol/Avg. Vol:=438.64K / 909.60K
Today's Range:=40.39 - 41.46
Updating Price:=
    $41.15 0.47 | 1.16%

Updating Change:=0.47 | 1.16%

(bz)
Performance YTD:=-0.38%
52 Wk Range:=4.90 - 9.85
Open / Prev.Close:=7.71 / 7.79
Vol/Avg. Vol:=1.57M / 2.32M
Today's Range:=7.70 - 7.92
Updating Price:=
    $7.90 0.11 | 1.41%

Updating Change:=0.11 | 1.41%

(c)
Performance YTD:=-9.34%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=41.52 / 41.64
Vol/Avg. Vol:=42.79M / 41.91M
Today's Range:=41.42 - 43.06
Updating Price:=
    $42.88 1.24 | 2.98%

Updating Change:=1.24 | 2.98%

(ca)
Performance YTD:=-5.20%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.87 / 22.84
Vol/Avg. Vol:=3.19M / 4.48M
Today's Range:=22.77 - 23.18
Updating Price:=
    $23.17 0.33 | 1.44%

Updating Change:=0.33 | 1.44%

(cag)
Performance YTD:=14.70%
52 Wk Range:=21.02 - 25.92
Open / Prev.Close:=25.75 / 25.81
Vol/Avg. Vol:=4.06M / 4.33M
Today's Range:=25.69 - 25.90
Updating Price:=
    $25.90 0.09 | 0.35%

Updating Change:=0.09 | 0.35%

(cah)
Performance YTD:=20.91%
52 Wk Range:=29.69 - 46.41
Open / Prev.Close:=45.46 / 45.42
Vol/Avg. Vol:=2.92M / 2.47M
Today's Range:=45.46 - 46.41
Updating Price:=
    $46.32 0.90 | 1.98%

Updating Change:=0.90 | 1.98%

(cake)
Performance YTD:=7.08%
52 Wk Range:=21.56 - 34.00
Open / Prev.Close:=31.63 / 31.37
Vol/Avg. Vol:=1.31M / 1.07M
Today's Range:=31.07 - 32.95
Updating Price:=
    $32.83 1.46 | 4.65%

Updating Change:=1.46 | 4.65%

(cap)
Performance YTD:=5.66%
52 Wk Range:=11.47 - 28.57
Open / Prev.Close:=20.72 / 20.66
Vol/Avg. Vol:=120.44K / 129.20K
Today's Range:=20.45 - 21.11
Updating Price:=
    $20.71 0.05 | 0.24%

Updating Change:=0.05 | 0.24%

(cas)
Performance YTD:=-7.39%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=16.63 / 16.61
Vol/Avg. Vol:=51.27K / 57.70K
Today's Range:=16.59 - 17.18
Updating Price:=
    $17.05 0.44 | 2.65%

Updating Change:=0.44 | 2.65%

(casc)
Performance YTD:=3.64%
52 Wk Range:=27.55 - 52.53
Open / Prev.Close:=47.85 / 47.57
Vol/Avg. Vol:=123.95K / 65.20K
Today's Range:=47.58 - 49.42
Updating Price:=
    $49.00 1.43 | 3.01%

Updating Change:=1.43 | 3.01%

(cat)
Performance YTD:=15.97%
52 Wk Range:=58.62 - 116.55
Open / Prev.Close:=106.15 / 106.46
Vol/Avg. Vol:=9.15M / 7.83M
Today's Range:=105.75 - 109.17
Updating Price:=
    $108.62 2.16 | 2.03%

Updating Change:=2.16 | 2.03%

(caty)
Performance YTD:=-0.24%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.46 / 16.39
Vol/Avg. Vol:=355.60K / 447.30K
Today's Range:=16.40 - 16.83
Updating Price:=
    $16.66 0.27 | 1.65%

Updating Change:=0.27 | 1.65%

(cavm)
Performance YTD:=17.75%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=43.57 / 43.59
Vol/Avg. Vol:=628.01K / 987.70K
Today's Range:=43.25 - 44.73
Updating Price:=
    $44.37 0.78 | 1.79%

Updating Change:=0.78 | 1.79%

(cb)
Performance YTD:=5.68%
52 Wk Range:=48.86 - 66.00
Open / Prev.Close:=62.78 / 62.61
Vol/Avg. Vol:=1.90M / 1.94M
Today's Range:=62.50 - 63.18
Updating Price:=
    $63.03 0.42 | 0.67%

Updating Change:=0.42 | 0.67%

(cbb)
Performance YTD:=17.50%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.31 / 3.32
Vol/Avg. Vol:=1.09M / 1.43M
Today's Range:=3.28 - 3.36
Updating Price:=
    $3.29 -0.03 | -0.90%

Updating Change:=-0.03 | -0.90%

(cbg)
Performance YTD:=23.97%
52 Wk Range:=12.81 - 29.88
Open / Prev.Close:=25.06 / 25.11
Vol/Avg. Vol:=3.11M / 3.53M
Today's Range:=24.98 - 25.47
Updating Price:=
    $25.39 0.28 | 1.12%

Updating Change:=0.28 | 1.12%

(cbr)
Performance YTD:=19.66%
52 Wk Range:=2.52 - 6.98
Open / Prev.Close:=5.53 / 5.55
Vol/Avg. Vol:=281.28K / 525.00K
Today's Range:=5.43 - 5.60
Updating Price:=
    $5.60 0.05 | 0.90%

Updating Change:=0.05 | 0.90%

(cbu)
Performance YTD:=-9.47%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.82 / 24.79
Vol/Avg. Vol:=162.12K / 181.30K
Today's Range:=24.75 - 25.22
Updating Price:=
    $25.14 0.35 | 1.41%

Updating Change:=0.35 | 1.41%

(ccbg)
Performance YTD:=-18.49%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.27 / 10.26
Vol/Avg. Vol:=43.38K / 27.20K
Today's Range:=10.23 - 10.45
Updating Price:=
    $10.27 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ccc)
Performance YTD:=12.76%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=17.01 / 17.00
Vol/Avg. Vol:=478.70K / 637.20K
Today's Range:=16.80 - 17.11
Updating Price:=
    $17.05 0.05 | 0.29%

Updating Change:=0.05 | 0.29%

(cce)
Performance YTD:=19.10%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.31 / 29.18
Vol/Avg. Vol:=4.23M / 3.05M
Today's Range:=29.21 - 29.83
Updating Price:=
    $29.81 0.63 | 2.16%

Updating Change:=0.63 | 2.16%

(ccmp)
Performance YTD:=15.85%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=46.57 / 46.47
Vol/Avg. Vol:=168.59K / 165.00K
Today's Range:=46.57 - 48.07
Updating Price:=
    $48.02 1.55 | 3.34%

Updating Change:=1.55 | 3.34%

(ccne)
Performance YTD:=-6.41%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=13.96 / 13.89
Vol/Avg. Vol:=16.55K / 20.10K
Today's Range:=13.81 - 14.05
Updating Price:=
    $13.86 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(ccoi)
Performance YTD:=20.58%
52 Wk Range:=6.98 - 17.27
Open / Prev.Close:=16.97 / 17.01
Vol/Avg. Vol:=325.58K / 300.00K
Today's Range:=16.78 - 17.27
Updating Price:=
    $17.05 0.04 | 0.24%

Updating Change:=0.04 | 0.24%

(cdzi)
Performance YTD:=-10.13%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=10.88 / 10.86
Vol/Avg. Vol:=19.25K / 31.10K
Today's Range:=10.88 - 11.21
Updating Price:=
    $11.18 0.32 | 2.95%

Updating Change:=0.32 | 2.95%

(cec)
Performance YTD:=8.01%
52 Wk Range:=30.44 - 42.71
Open / Prev.Close:=40.18 / 40.11
Vol/Avg. Vol:=260.37K / 100.10K
Today's Range:=40.18 - 42.71
Updating Price:=
    $41.94 1.83 | 4.56%

Updating Change:=1.83 | 4.56%

(ceco)
Performance YTD:=4.39%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=21.20 / 21.15
Vol/Avg. Vol:=747.46K / 906.50K
Today's Range:=21.17 - 21.70
Updating Price:=
    $21.64 0.49 | 2.32%

Updating Change:=0.49 | 2.32%

(celg)
Performance YTD:=2.94%
52 Wk Range:=48.02 - 63.46
Open / Prev.Close:=60.75 / 60.32
Vol/Avg. Vol:=2.52M / 2.81M
Today's Range:=60.17 - 60.97
Updating Price:=
    $60.88 0.56 | 0.93%

Updating Change:=0.56 | 0.93%

(ceph)
Performance YTD:=29.91%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=79.98 / 79.90
Vol/Avg. Vol:=1.07M / 2.53M
Today's Range:=79.91 - 80.24
Updating Price:=
    $80.18 0.28 | 0.35%

Updating Change:=0.28 | 0.35%

(cern)
Performance YTD:=32.02%
52 Wk Range:=36.03 - 62.96
Open / Prev.Close:=61.36 / 61.11
Vol/Avg. Vol:=954.98K / 1.22M
Today's Range:=60.82 - 62.59
Updating Price:=
    $62.54 1.43 | 2.34%

Updating Change:=1.43 | 2.34%

(cers)
Performance YTD:=22.76%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=3.02 / 3.00
Vol/Avg. Vol:=238.82K / 305.80K
Today's Range:=3.00 - 3.07
Updating Price:=
    $3.02 0.02 | 0.67%

Updating Change:=0.02 | 0.67%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 34.10
Open / Prev.Close:=11.77 / 11.76
Vol/Avg. Vol:=941.64K / 1.40M
Today's Range:=11.74 - 11.92
Updating Price:=
    $11.84 0.08 | 0.72%

Updating Change:=0.08 | 0.72%

(cfnb)
Performance YTD:=6.51%
52 Wk Range:=11.75 - 15.40
Open / Prev.Close:=15.33 / 15.32
Vol/Avg. Vol:=1.11K / 2.10K
Today's Range:=15.33 - 15.37
Updating Price:=
    $15.37 0.05 | 0.33%

Updating Change:=0.05 | 0.33%

(cfnl)
Performance YTD:=-4.73%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=10.96 / 10.95
Vol/Avg. Vol:=58.41K / 73.50K
Today's Range:=10.89 - 11.14
Updating Price:=
    $11.08 0.13 | 1.19%

Updating Change:=0.13 | 1.19%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=14.68%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=54.84 / 54.95
Vol/Avg. Vol:=35.77K / 54.70K
Today's Range:=54.59 - 55.83
Updating Price:=
    $55.54 0.59 | 1.07%

Updating Change:=0.59 | 1.07%

(chdx)
Performance YTD:=-18.13%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.65 / 13.62
Vol/Avg. Vol:=17.15K / 49.20K
Today's Range:=13.45 - 13.67
Updating Price:=
    $13.50 -0.12 | -0.88%

Updating Change:=-0.12 | -0.88%

(chg)
Performance YTD:=10.47%
52 Wk Range:=38.60 - 54.44
Open / Prev.Close:=53.35 / 53.26
Vol/Avg. Vol:=41.21K / 45.10K
Today's Range:=53.33 - 54.12
Updating Price:=
    $54.01 0.75 | 1.41%

Updating Change:=0.75 | 1.41%

(chh)
Performance YTD:=-10.03%
52 Wk Range:=29.25 - 41.42
Open / Prev.Close:=33.52 / 33.36
Vol/Avg. Vol:=153.49K / 140.40K
Today's Range:=33.45 - 34.51
Updating Price:=
    $34.43 1.07 | 3.21%

Updating Change:=1.07 | 3.21%

(chkp)
Performance YTD:=22.68%
52 Wk Range:=28.90 - 56.92
Open / Prev.Close:=56.64 / 56.85
Vol/Avg. Vol:=1.54M / 1.53M
Today's Range:=56.25 - 56.89
Updating Price:=
    $56.75 -0.10 | -0.18%

Updating Change:=-0.10 | -0.18%

(chrs)
Performance YTD:=18.31%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.16 / 4.16
Vol/Avg. Vol:=949.09K / 1.30M
Today's Range:=4.02 - 4.24
Updating Price:=
    $4.20 0.04 | 0.96%

Updating Change:=0.04 | 0.96%

(chrw)
Performance YTD:=0.54%
52 Wk Range:=54.50 - 82.05
Open / Prev.Close:=79.10 / 78.84
Vol/Avg. Vol:=978.54K / 923.00K
Today's Range:=78.84 - 80.99
Updating Price:=
    $80.62 1.78 | 2.26%

Updating Change:=1.78 | 2.26%

(chs)
Performance YTD:=28.51%
52 Wk Range:=8.22 - 15.64
Open / Prev.Close:=15.27 / 15.23
Vol/Avg. Vol:=2.50M / 3.25M
Today's Range:=15.22 - 15.53
Updating Price:=
    $15.46 0.23 | 1.51%

Updating Change:=0.23 | 1.51%

(chsp)
Performance YTD:=-11.16%
52 Wk Range:=15.34 - 20.22
Open / Prev.Close:=17.09 / 17.06
Vol/Avg. Vol:=284.55K / 140.30K
Today's Range:=16.52 - 17.09
Updating Price:=
    $16.71 -0.35 | -2.05%

Updating Change:=-0.35 | -2.05%

(cix)
Performance YTD:=14.61%
52 Wk Range:=8.56 - 17.90
Open / Prev.Close:=13.18 / 13.18
Vol/Avg. Vol:=575.00 / 1.90K
Today's Range:=13.18 - 13.18
Updating Price:=
    $13.18 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckh)
Performance YTD:=0.77%
52 Wk Range:=68.39 - 116.00
Open / Prev.Close:=99.98 / 99.96
Vol/Avg. Vol:=118.23K / 142.90K
Today's Range:=99.46 - 102.21
Updating Price:=
    $101.87 1.91 | 1.91%

Updating Change:=1.91 | 1.91%

(ckp)
Performance YTD:=-11.68%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.90 / 17.88
Vol/Avg. Vol:=166.68K / 182.40K
Today's Range:=17.58 - 18.24
Updating Price:=
    $18.15 0.27 | 1.51%

Updating Change:=0.27 | 1.51%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=11.70%
52 Wk Range:=33.22 - 48.11
Open / Prev.Close:=47.23 / 47.28
Vol/Avg. Vol:=165.89K / 233.80K
Today's Range:=46.99 - 48.11
Updating Price:=
    $47.91 0.63 | 1.33%

Updating Change:=0.63 | 1.33%

(cldt)
Performance YTD:=-4.70%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.11 / 16.11
Vol/Avg. Vol:=53.34K / 70.00K
Today's Range:=16.04 - 16.51
Updating Price:=
    $16.44 0.33 | 2.05%

Updating Change:=0.33 | 2.05%

(clh)
Performance YTD:=24.64%
52 Wk Range:=58.30 - 106.61
Open / Prev.Close:=103.32 / 103.25
Vol/Avg. Vol:=147.85K / 191.60K
Today's Range:=102.96 - 105.45
Updating Price:=
    $104.82 1.57 | 1.52%

Updating Change:=1.57 | 1.52%

(clne)
Performance YTD:=-4.12%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=13.09 / 13.15
Vol/Avg. Vol:=860.65K / 1.62M
Today's Range:=12.75 - 13.30
Updating Price:=
    $13.27 0.12 | 0.91%

Updating Change:=0.12 | 0.91%

(clny)
Performance YTD:=-9.24%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.06 / 18.07
Vol/Avg. Vol:=232.68K / 297.10K
Today's Range:=18.03 - 18.22
Updating Price:=
    $18.17 0.10 | 0.55%

Updating Change:=0.10 | 0.55%

(clp)
Performance YTD:=14.79%
52 Wk Range:=13.20 - 21.48
Open / Prev.Close:=20.46 / 20.40
Vol/Avg. Vol:=781.62K / 762.20K
Today's Range:=20.35 - 20.81
Updating Price:=
    $20.72 0.32 | 1.57%

Updating Change:=0.32 | 1.57%

(clr)
Performance YTD:=12.03%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=64.52 / 64.91
Vol/Avg. Vol:=835.47K / 1.13M
Today's Range:=63.69 - 66.00
Updating Price:=
    $65.93 1.02 | 1.57%

Updating Change:=1.02 | 1.57%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-10.01%
52 Wk Range:=50.75 - 85.25
Open / Prev.Close:=68.18 / 68.28
Vol/Avg. Vol:=202.29K / 78.70K
Today's Range:=67.86 - 71.75
Updating Price:=
    $70.46 2.18 | 3.19%

Updating Change:=2.18 | 3.19%

(cmcsa)
Performance YTD:=17.11%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=25.30 / 25.34
Vol/Avg. Vol:=11.71M / 16.93M
Today's Range:=25.17 - 25.79
Updating Price:=
    $25.73 0.39 | 1.54%

Updating Change:=0.39 | 1.54%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-16.71%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.51 / 3.50
Vol/Avg. Vol:=97.75K / 125.10K
Today's Range:=3.49 - 3.60
Updating Price:=
    $3.59 0.09 | 2.57%

Updating Change:=0.09 | 2.57%

(cmn)
Performance YTD:=15.38%
52 Wk Range:=13.39 - 28.00
Open / Prev.Close:=26.83 / 26.91
Vol/Avg. Vol:=54.33K / 61.10K
Today's Range:=26.75 - 27.06
Updating Price:=
    $27.00 0.09 | 0.33%

Updating Change:=0.09 | 0.33%

(cmo)
Performance YTD:=6.67%
52 Wk Range:=10.69 - 13.95
Open / Prev.Close:=13.40 / 13.40
Vol/Avg. Vol:=968.62K / 732.70K
Today's Range:=13.38 - 13.49
Updating Price:=
    $13.43 0.03 | 0.22%

Updating Change:=0.03 | 0.22%

(cmp)
Performance YTD:=-3.01%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=86.08 / 86.07
Vol/Avg. Vol:=202.61K / 206.30K
Today's Range:=85.08 - 86.89
Updating Price:=
    $86.58 0.51 | 0.59%

Updating Change:=0.51 | 0.59%

(cmtl)
Performance YTD:=2.35%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.10 / 28.04
Vol/Avg. Vol:=301.52K / 312.00K
Today's Range:=28.01 - 28.63
Updating Price:=
    $28.41 0.37 | 1.32%

Updating Change:=0.37 | 1.32%

(cnbka)
Performance YTD:=0.60%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=26.47 / 26.46
Vol/Avg. Vol:=2.71K / 5.40K
Today's Range:=26.47 - 27.00
Updating Price:=
    $26.95 0.49 | 1.85%

Updating Change:=0.49 | 1.85%

(cnc)
Performance YTD:=41.79%
52 Wk Range:=20.00 - 39.25
Open / Prev.Close:=35.61 / 35.53
Vol/Avg. Vol:=323.52K / 471.20K
Today's Range:=35.41 - 36.05
Updating Price:=
    $35.93 0.40 | 1.13%

Updating Change:=0.40 | 1.13%

(cnk)
Performance YTD:=22.51%
52 Wk Range:=12.86 - 22.09
Open / Prev.Close:=20.82 / 20.71
Vol/Avg. Vol:=930.80K / 1.22M
Today's Range:=20.72 - 21.25
Updating Price:=
    $21.12 0.41 | 1.98%

Updating Change:=0.41 | 1.98%

(cnsl)
Performance YTD:=1.19%
52 Wk Range:=16.50 - 19.59
Open / Prev.Close:=19.45 / 19.44
Vol/Avg. Vol:=297.00K / 157.80K
Today's Range:=19.40 - 19.59
Updating Price:=
    $19.53 0.09 | 0.46%

Updating Change:=0.09 | 0.46%

(cog)
Performance YTD:=77.57%
52 Wk Range:=26.62 - 67.49
Open / Prev.Close:=66.20 / 66.31
Vol/Avg. Vol:=1.18M / 1.71M
Today's Range:=65.51 - 67.49
Updating Price:=
    $67.21 0.90 | 1.36%

Updating Change:=0.90 | 1.36%

(colb)
Performance YTD:=-17.85%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.25 / 17.22
Vol/Avg. Vol:=198.83K / 196.00K
Today's Range:=17.15 - 17.44
Updating Price:=
    $17.30 0.08 | 0.46%

Updating Change:=0.08 | 0.46%

(comv)
Performance YTD:=-56.87%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.01 / 2.97
Vol/Avg. Vol:=184.55K / 327.80K
Today's Range:=2.94 - 3.02
Updating Price:=
    $2.98 0.01 | 0.34%

Updating Change:=0.01 | 0.34%

(coo)
Performance YTD:=42.51%
52 Wk Range:=37.43 - 80.39
Open / Prev.Close:=79.38 / 79.24
Vol/Avg. Vol:=467.91K / 480.20K
Today's Range:=79.00 - 80.39
Updating Price:=
    $80.29 1.05 | 1.33%

Updating Change:=1.05 | 1.33%

(cost)
Performance YTD:=12.92%
52 Wk Range:=53.41 - 83.95
Open / Prev.Close:=81.50 / 81.24
Vol/Avg. Vol:=2.09M / 2.41M
Today's Range:=81.04 - 81.70
Updating Price:=
    $81.54 0.30 | 0.37%

Updating Change:=0.30 | 0.37%

(cov)
Performance YTD:=18.75%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=53.30 / 53.23
Vol/Avg. Vol:=4.79M / 3.36M
Today's Range:=52.90 - 54.32
Updating Price:=
    $54.22 0.99 | 1.86%

Updating Change:=0.99 | 1.86%

(cown)
Performance YTD:=-15.99%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.78 / 3.76
Vol/Avg. Vol:=706.67K / 539.30K
Today's Range:=3.76 - 3.95
Updating Price:=
    $3.94 0.18 | 4.79%

Updating Change:=0.18 | 4.79%

(cpa)
Performance YTD:=15.31%
52 Wk Range:=43.59 - 68.44
Open / Prev.Close:=67.26 / 66.74
Vol/Avg. Vol:=122.24K / 227.70K
Today's Range:=66.74 - 68.21
Updating Price:=
    $67.85 1.11 | 1.66%

Updating Change:=1.11 | 1.66%

(cpe)
Performance YTD:=19.09%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=6.86 / 7.02
Vol/Avg. Vol:=285.13K / 567.40K
Today's Range:=6.86 - 7.09
Updating Price:=
    $7.05 0.03 | 0.43%

Updating Change:=0.03 | 0.43%

(cpn)
Performance YTD:=22.26%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.12 / 16.13
Vol/Avg. Vol:=2.18M / 2.04M
Today's Range:=16.00 - 16.42
Updating Price:=
    $16.32 0.19 | 1.18%

Updating Change:=0.19 | 1.18%

(cprt)
Performance YTD:=26.35%
52 Wk Range:=31.28 - 47.45
Open / Prev.Close:=46.72 / 46.60
Vol/Avg. Vol:=328.67K / 406.60K
Today's Range:=46.62 - 47.45
Updating Price:=
    $47.19 0.59 | 1.27%

Updating Change:=0.59 | 1.27%

(cpst)
Performance YTD:=62.53%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.55 / 1.53
Vol/Avg. Vol:=3.75M / 3.63M
Today's Range:=1.50 - 1.59
Updating Price:=
    $1.56 0.03 | 1.96%

Updating Change:=0.03 | 1.96%

(cpy)
Performance YTD:=-41.06%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=13.12 / 13.15
Vol/Avg. Vol:=54.65K / 98.30K
Today's Range:=13.01 - 13.46
Updating Price:=
    $13.29 0.14 | 1.06%

Updating Change:=0.14 | 1.06%

(cr)
Performance YTD:=23.16%
52 Wk Range:=28.69 - 51.15
Open / Prev.Close:=49.72 / 49.41
Vol/Avg. Vol:=257.63K / 289.50K
Today's Range:=49.58 - 50.87
Updating Price:=
    $50.58 1.17 | 2.37%

Updating Change:=1.17 | 2.37%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=19.06%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=27.12 / 27.09
Vol/Avg. Vol:=34.37K / 41.30K
Today's Range:=27.00 - 28.14
Updating Price:=
    $27.99 0.90 | 3.32%

Updating Change:=0.90 | 3.32%

(crbc)
Performance YTD:=12.20%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=0.69 / 0.69
Vol/Avg. Vol:=5.19M / 3.21M
Today's Range:=0.67 - 0.71
Updating Price:=
    $0.69 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=21.28%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=38.98 / 38.99
Vol/Avg. Vol:=285.84K / 275.10K
Today's Range:=37.78 - 38.98
Updating Price:=
    $38.24 -0.75 | -1.92%

Updating Change:=-0.75 | -1.92%

(cree)
Performance YTD:=-48.61%
52 Wk Range:=32.40 - 76.14
Open / Prev.Close:=33.48 / 33.59
Vol/Avg. Vol:=3.26M / 3.67M
Today's Range:=33.48 - 34.75
Updating Price:=
    $33.86 0.27 | 0.80%

Updating Change:=0.27 | 0.80%

(crmt)
Performance YTD:=24.00%
52 Wk Range:=20.40 - 33.88
Open / Prev.Close:=32.97 / 33.00
Vol/Avg. Vol:=73.61K / 53.00K
Today's Range:=32.93 - 33.88
Updating Price:=
    $33.58 0.58 | 1.76%

Updating Change:=0.58 | 1.76%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-28.80%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.09 / 11.05
Vol/Avg. Vol:=26.82K / 42.20K
Today's Range:=10.92 - 11.16
Updating Price:=
    $11.05 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(crs)
Performance YTD:=43.91%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=57.74 / 57.68
Vol/Avg. Vol:=444.51K / 530.20K
Today's Range:=56.50 - 58.21
Updating Price:=
    $57.91 0.23 | 0.40%

Updating Change:=0.23 | 0.40%

(csco)
Performance YTD:=-21.60%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.63 / 15.61
Vol/Avg. Vol:=65.14M / 77.73M
Today's Range:=15.60 - 15.95
Updating Price:=
    $15.86 0.25 | 1.60%

Updating Change:=0.25 | 1.60%

(csgp)
Performance YTD:=2.94%
52 Wk Range:=37.50 - 73.43
Open / Prev.Close:=59.38 / 59.28
Vol/Avg. Vol:=179.84K / 218.70K
Today's Range:=58.24 - 59.38
Updating Price:=
    $59.25 -0.03 | -0.05%

Updating Change:=-0.03 | -0.05%

(cstr)
Performance YTD:=-1.95%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=54.50 / 54.54
Vol/Avg. Vol:=838.80K / 994.20K
Today's Range:=54.40 - 55.49
Updating Price:=
    $55.34 0.80 | 1.47%

Updating Change:=0.80 | 1.47%

(csu)
Performance YTD:=44.03%
52 Wk Range:=4.73 - 10.91
Open / Prev.Close:=9.30 / 9.29
Vol/Avg. Vol:=173.07K / 114.90K
Today's Range:=9.26 - 9.75
Updating Price:=
    $9.65 0.36 | 3.88%

Updating Change:=0.36 | 3.88%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.03 - 112.37
Open / Prev.Close:=93.73 / 92.27
Vol/Avg. Vol:=3.88K / 8.70K
Today's Range:=92.97 - 94.52
Updating Price:=
    $94.14 1.87 | 2.03%

Updating Change:=1.87 | 2.03%

(ctas)
Performance YTD:=21.50%
52 Wk Range:=23.50 - 34.10
Open / Prev.Close:=33.08 / 33.03
Vol/Avg. Vol:=1.61M / 1.15M
Today's Range:=32.98 - 34.10
Updating Price:=
    $33.97 0.94 | 2.85%

Updating Change:=0.94 | 2.85%

(ctgx)
Performance YTD:=14.61%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.20 / 13.17
Vol/Avg. Vol:=74.19K / 54.30K
Today's Range:=12.36 - 13.20
Updating Price:=
    $12.47 -0.70 | -5.32%

Updating Change:=-0.70 | -5.32%

(ctl)
Performance YTD:=-11.13%
52 Wk Range:=32.92 - 46.87
Open / Prev.Close:=40.44 / 40.43
Vol/Avg. Vol:=2.67M / 4.93M
Today's Range:=40.44 - 41.10
Updating Price:=
    $41.03 0.60 | 1.48%

Updating Change:=0.60 | 1.48%

(ctrp)
Performance YTD:=8.90%
52 Wk Range:=31.35 - 53.16
Open / Prev.Close:=43.24 / 43.08
Vol/Avg. Vol:=1.36M / 1.97M
Today's Range:=42.68 - 44.17
Updating Price:=
    $44.05 0.97 | 2.25%

Updating Change:=0.97 | 2.25%

(ctsh)
Performance YTD:=2.06%
52 Wk Range:=48.98 - 83.48
Open / Prev.Close:=73.48 / 73.34
Vol/Avg. Vol:=2.17M / 2.90M
Today's Range:=73.12 - 74.86
Updating Price:=
    $74.80 1.46 | 1.99%

Updating Change:=1.46 | 1.99%

(ctxs)
Performance YTD:=18.08%
52 Wk Range:=41.62 - 88.49
Open / Prev.Close:=80.31 / 80.00
Vol/Avg. Vol:=1.69M / 2.17M
Today's Range:=79.97 - 81.32
Updating Price:=
    $80.78 0.78 | 0.98%

Updating Change:=0.78 | 0.98%

(cvo)
Performance YTD:=20.60%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.43 / 6.40
Vol/Avg. Vol:=289.36K / 283.00K
Today's Range:=6.38 - 6.48
Updating Price:=
    $6.44 0.04 | 0.62%

Updating Change:=0.04 | 0.62%

(cvx)
Performance YTD:=14.07%
52 Wk Range:=66.86 - 109.94
Open / Prev.Close:=102.71 / 102.84
Vol/Avg. Vol:=6.58M / 7.62M
Today's Range:=102.01 - 104.19
Updating Price:=
    $104.09 1.25 | 1.22%

Updating Change:=1.25 | 1.22%

(cxs)
Performance YTD:=-13.89%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.15 / 11.11
Vol/Avg. Vol:=525.40K / 950.60K
Today's Range:=11.11 - 11.29
Updating Price:=
    $11.28 0.17 | 1.53%

Updating Change:=0.17 | 1.53%

(cyh)
Performance YTD:=-29.89%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.55 / 25.68
Vol/Avg. Vol:=1.13M / 4.33M
Today's Range:=24.93 - 26.29
Updating Price:=
    $26.20 0.52 | 2.02%

Updating Change:=0.52 | 2.02%

(cyn)
Performance YTD:=-9.65%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.38 / 54.25
Vol/Avg. Vol:=236.60K / 295.60K
Today's Range:=54.28 - 55.57
Updating Price:=
    $55.44 1.19 | 2.19%

Updating Change:=1.19 | 2.19%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-42.11%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.24 / 1.25
Vol/Avg. Vol:=223.14K / 617.20K
Today's Range:=1.20 - 1.24
Updating Price:=
    $1.21 -0.04 | -3.20%

Updating Change:=-0.04 | -3.20%

(cytr)
Performance YTD:=-32.67%
52 Wk Range:=0.62 - 1.11
Open / Prev.Close:=0.71 / 0.72
Vol/Avg. Vol:=989.59K / 799.60K
Today's Range:=0.68 - 0.73
Updating Price:=
    $0.68 -0.04 | -5.56%

Updating Change:=-0.04 | -5.56%

(dakt)
Performance YTD:=-31.41%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.75 / 10.79
Vol/Avg. Vol:=159.14K / 206.50K
Today's Range:=10.56 - 10.95
Updating Price:=
    $10.92 0.13 | 1.20%

Updating Change:=0.13 | 1.20%

(dal)
Performance YTD:=-26.27%
52 Wk Range:=8.91 - 14.54
Open / Prev.Close:=9.29 / 9.17
Vol/Avg. Vol:=14.41M / 16.01M
Today's Range:=9.17 - 9.38
Updating Price:=
    $9.29 0.12 | 1.31%

Updating Change:=0.12 | 1.31%

(dar)
Performance YTD:=27.79%
52 Wk Range:=7.00 - 19.62
Open / Prev.Close:=17.19 / 17.70
Vol/Avg. Vol:=4.34M / 1.27M
Today's Range:=16.19 - 17.23
Updating Price:=
    $16.97 -0.73 | -4.12%

Updating Change:=-0.73 | -4.12%

(dbd)
Performance YTD:=-1.37%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.02 / 31.01
Vol/Avg. Vol:=337.65K / 405.00K
Today's Range:=31.00 - 31.71
Updating Price:=
    $31.61 0.60 | 1.93%

Updating Change:=0.60 | 1.93%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=9.20%
52 Wk Range:=33.73 - 57.00
Open / Prev.Close:=53.58 / 54.05
Vol/Avg. Vol:=5.60M / 5.65M
Today's Range:=53.56 - 54.68
Updating Price:=
    $54.47 0.42 | 0.78%

Updating Change:=0.42 | 0.78%

(ddic)
Performance YTD:=-18.62%
52 Wk Range:=7.24 - 12.35
Open / Prev.Close:=9.48 / 9.54
Vol/Avg. Vol:=103.60K / 138.60K
Today's Range:=9.39 - 9.68
Updating Price:=
    $9.57 0.03 | 0.31%

Updating Change:=0.03 | 0.31%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=1.79%
52 Wk Range:=53.92 - 99.80
Open / Prev.Close:=82.06 / 82.45
Vol/Avg. Vol:=5.95M / 4.74M
Today's Range:=81.71 - 84.73
Updating Price:=
    $84.54 2.09 | 2.53%

Updating Change:=2.09 | 2.53%

(deck)
Performance YTD:=12.90%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=87.94 / 88.14
Vol/Avg. Vol:=757.52K / 1.11M
Today's Range:=87.86 - 90.05
Updating Price:=
    $90.03 1.89 | 2.14%

Updating Change:=1.89 | 2.14%

(dei)
Performance YTD:=22.05%
52 Wk Range:=13.10 - 21.08
Open / Prev.Close:=19.96 / 19.89
Vol/Avg. Vol:=1.63M / 1.42M
Today's Range:=19.90 - 20.32
Updating Price:=
    $20.26 0.37 | 1.86%

Updating Change:=0.37 | 1.86%

(dell)
Performance YTD:=25.31%
52 Wk Range:=11.34 - 17.00
Open / Prev.Close:=16.70 / 16.67
Vol/Avg. Vol:=13.75M / 26.41M
Today's Range:=16.60 - 17.00
Updating Price:=
    $16.98 0.31 | 1.86%

Updating Change:=0.31 | 1.86%

(dest)
Performance YTD:=7.99%
52 Wk Range:=12.11 - 25.28
Open / Prev.Close:=19.91 / 19.98
Vol/Avg. Vol:=79.26K / 106.70K
Today's Range:=19.61 - 20.59
Updating Price:=
    $20.48 0.50 | 2.50%

Updating Change:=0.50 | 2.50%

(dfz)
Performance YTD:=2.88%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.34 / 11.28
Vol/Avg. Vol:=8.78K / 37.10K
Today's Range:=11.34 - 11.51
Updating Price:=
    $11.44 0.16 | 1.42%

Updating Change:=0.16 | 1.42%

(dgi)
Performance YTD:=-18.76%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.51 / 25.41
Vol/Avg. Vol:=160.50K / 305.50K
Today's Range:=25.10 - 25.85
Updating Price:=
    $25.76 0.35 | 1.38%

Updating Change:=0.35 | 1.38%

(dhil)
Performance YTD:=14.16%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=81.65 / 81.29
Vol/Avg. Vol:=3.25K / 9.30K
Today's Range:=81.65 - 82.58
Updating Price:=
    $82.58 1.29 | 1.59%

Updating Change:=1.29 | 1.59%

(dhr)
Performance YTD:=15.58%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=53.01 / 52.99
Vol/Avg. Vol:=4.46M / 3.54M
Today's Range:=52.92 - 55.25
Updating Price:=
    $54.52 1.53 | 2.89%

Updating Change:=1.53 | 2.89%

(dis)
Performance YTD:=5.89%
52 Wk Range:=30.72 - 44.34
Open / Prev.Close:=39.15 / 39.04
Vol/Avg. Vol:=9.25M / 9.57M
Today's Range:=39.03 - 39.86
Updating Price:=
    $39.72 0.68 | 1.74%

Updating Change:=0.68 | 1.74%

(dk)
Performance YTD:=116.48%
52 Wk Range:=6.22 - 15.90
Open / Prev.Close:=15.70 / 15.70
Vol/Avg. Vol:=183.18K / 286.40K
Today's Range:=15.50 - 15.90
Updating Price:=
    $15.76 0.06 | 0.38%

Updating Change:=0.06 | 0.38%

(dlb)
Performance YTD:=-35.31%
52 Wk Range:=41.44 - 70.14
Open / Prev.Close:=42.52 / 42.46
Vol/Avg. Vol:=636.87K / 765.90K
Today's Range:=42.25 - 43.29
Updating Price:=
    $43.15 0.69 | 1.63%

Updating Change:=0.69 | 1.63%

(dllr)
Performance YTD:=13.17%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=21.79 / 21.65
Vol/Avg. Vol:=600.73K / 497.90K
Today's Range:=21.48 - 21.81
Updating Price:=
    $21.60 -0.05 | -0.23%

Updating Change:=-0.05 | -0.23%

(dltr)
Performance YTD:=21.67%
52 Wk Range:=40.60 - 68.50
Open / Prev.Close:=67.02 / 66.62
Vol/Avg. Vol:=949.41K / 1.08M
Today's Range:=66.74 - 68.50
Updating Price:=
    $68.23 1.61 | 2.42%

Updating Change:=1.61 | 2.42%

(dm)
Performance YTD:=-39.66%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.48 / 8.47
Vol/Avg. Vol:=285.45K / 161.60K
Today's Range:=8.39 - 8.52
Updating Price:=
    $8.40 -0.07 | -0.83%

Updating Change:=-0.07 | -0.83%

(dmrc)
Performance YTD:=19.99%
52 Wk Range:=18.07 - 36.55
Open / Prev.Close:=35.00 / 35.03
Vol/Avg. Vol:=49.50K / 33.20K
Today's Range:=34.41 - 36.54
Updating Price:=
    $36.01 0.98 | 2.80%

Updating Change:=0.98 | 2.80%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.30K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=18.56%
52 Wk Range:=25.78 - 43.96
Open / Prev.Close:=40.89 / 39.44
Vol/Avg. Vol:=5.44M / 3.07M
Today's Range:=40.50 - 41.53
Updating Price:=
    $41.40 1.96 | 4.97%

Updating Change:=1.96 | 4.97%

(dnr)
Performance YTD:=5.03%
52 Wk Range:=14.02 - 26.03
Open / Prev.Close:=20.00 / 20.00
Vol/Avg. Vol:=3.39M / 4.94M
Today's Range:=19.64 - 20.17
Updating Price:=
    $20.05 0.05 | 0.25%

Updating Change:=0.05 | 0.25%

(drc)
Performance YTD:=27.78%
52 Wk Range:=30.40 - 55.88
Open / Prev.Close:=53.54 / 53.75
Vol/Avg. Vol:=571.80K / 1.26M
Today's Range:=53.22 - 54.54
Updating Price:=
    $54.42 0.67 | 1.25%

Updating Change:=0.67 | 1.25%

(dri)
Performance YTD:=13.67%
52 Wk Range:=37.08 - 53.63
Open / Prev.Close:=49.85 / 49.76
Vol/Avg. Vol:=6.23M / 1.69M
Today's Range:=49.43 - 53.63
Updating Price:=
    $52.79 3.03 | 6.09%

Updating Change:=3.03 | 6.09%

(driv)
Performance YTD:=-5.40%
52 Wk Range:=23.96 - 39.85
Open / Prev.Close:=32.17 / 32.16
Vol/Avg. Vol:=348.61K / 448.00K
Today's Range:=32.02 - 32.62
Updating Price:=
    $32.56 0.40 | 1.24%

Updating Change:=0.40 | 1.24%

(drl)
Performance YTD:=50.72%
52 Wk Range:=1.03 - 3.39
Open / Prev.Close:=1.95 / 1.96
Vol/Avg. Vol:=925.49K / 1.50M
Today's Range:=1.95 - 2.08
Updating Price:=
    $2.08 0.12 | 6.12%

Updating Change:=0.12 | 6.12%

(dtsi)
Performance YTD:=-16.90%
52 Wk Range:=31.48 - 50.57
Open / Prev.Close:=40.64 / 40.55
Vol/Avg. Vol:=108.92K / 114.70K
Today's Range:=40.02 - 40.85
Updating Price:=
    $40.76 0.21 | 0.52%

Updating Change:=0.21 | 0.52%

(dtv)
Performance YTD:=29.63%
52 Wk Range:=33.44 - 51.84
Open / Prev.Close:=51.11 / 50.82
Vol/Avg. Vol:=3.71M / 5.40M
Today's Range:=50.78 - 51.84
Updating Price:=
    $51.76 0.94 | 1.85%

Updating Change:=0.94 | 1.85%

(dva)
Performance YTD:=25.49%
52 Wk Range:=56.58 - 89.58
Open / Prev.Close:=86.64 / 86.61
Vol/Avg. Vol:=844.16K / 858.40K
Today's Range:=86.20 - 87.47
Updating Price:=
    $87.20 0.59 | 0.68%

Updating Change:=0.59 | 0.68%

(dvn)
Performance YTD:=0.32%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=78.80 / 78.81
Vol/Avg. Vol:=2.93M / 2.99M
Today's Range:=77.49 - 79.22
Updating Price:=
    $78.76 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(dvox)
Performance YTD:=46.20%
52 Wk Range:=3.80 - 16.80
Open / Prev.Close:=7.60 / 7.60
Vol/Avg. Vol:=55.52K / 89.10K
Today's Range:=7.39 - 7.70
Updating Price:=
    $7.50 -0.10 | -1.32%

Updating Change:=-0.10 | -1.32%

(dw)
Performance YTD:=10.52%
52 Wk Range:=17.89 - 26.78
Open / Prev.Close:=24.68 / 24.72
Vol/Avg. Vol:=67.73K / 85.20K
Today's Range:=24.64 - 25.37
Updating Price:=
    $25.11 0.39 | 1.58%

Updating Change:=0.39 | 1.58%

(dwa)
Performance YTD:=-29.56%
52 Wk Range:=19.81 - 37.74
Open / Prev.Close:=20.13 / 20.10
Vol/Avg. Vol:=1.32M / 1.21M
Today's Range:=20.13 - 20.95
Updating Price:=
    $20.76 0.66 | 3.28%

Updating Change:=0.66 | 3.28%

(dxpe)
Performance YTD:=8.54%
52 Wk Range:=14.84 - 26.71
Open / Prev.Close:=25.44 / 25.35
Vol/Avg. Vol:=44.21K / 84.00K
Today's Range:=25.44 - 26.29
Updating Price:=
    $26.05 0.70 | 2.76%

Updating Change:=0.70 | 2.76%

(dy)
Performance YTD:=11.73%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=16.31 / 16.34
Vol/Avg. Vol:=264.88K / 305.90K
Today's Range:=16.12 - 16.71
Updating Price:=
    $16.48 0.14 | 0.86%

Updating Change:=0.14 | 0.86%

(dyn)
Performance YTD:=10.85%
52 Wk Range:=2.76 - 6.67
Open / Prev.Close:=6.20 / 6.19
Vol/Avg. Vol:=656.84K / 1.95M
Today's Range:=6.18 - 6.28
Updating Price:=
    $6.25 0.06 | 0.97%

Updating Change:=0.06 | 0.97%

(ebay)
Performance YTD:=17.64%
52 Wk Range:=19.16 - 35.35
Open / Prev.Close:=32.22 / 32.27
Vol/Avg. Vol:=12.96M / 11.60M
Today's Range:=31.99 - 32.80
Updating Price:=
    $32.74 0.47 | 1.46%

Updating Change:=0.47 | 1.46%

(ebsb)
Performance YTD:=16.20%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.63 / 13.69
Vol/Avg. Vol:=11.83K / 19.50K
Today's Range:=13.25 - 13.80
Updating Price:=
    $13.70 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(ecpg)
Performance YTD:=32.58%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=30.78 / 30.72
Vol/Avg. Vol:=133.59K / 132.40K
Today's Range:=30.68 - 31.21
Updating Price:=
    $31.09 0.37 | 1.20%

Updating Change:=0.37 | 1.20%

(edr)
Performance YTD:=12.74%
52 Wk Range:=5.87 - 8.78
Open / Prev.Close:=8.59 / 8.57
Vol/Avg. Vol:=535.52K / 544.40K
Today's Range:=8.55 - 8.77
Updating Price:=
    $8.76 0.19 | 2.22%

Updating Change:=0.19 | 2.22%

(eeft)
Performance YTD:=-10.03%
52 Wk Range:=12.65 - 20.25
Open / Prev.Close:=15.44 / 15.41
Vol/Avg. Vol:=176.33K / 240.30K
Today's Range:=15.44 - 15.77
Updating Price:=
    $15.69 0.28 | 1.82%

Updating Change:=0.28 | 1.82%

(egn)
Performance YTD:=18.94%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=56.54 / 56.50
Vol/Avg. Vol:=340.77K / 484.30K
Today's Range:=55.98 - 57.53
Updating Price:=
    $57.40 0.90 | 1.59%

Updating Change:=0.90 | 1.59%

(egov)
Performance YTD:=39.24%
52 Wk Range:=6.31 - 13.80
Open / Prev.Close:=13.49 / 13.46
Vol/Avg. Vol:=325.80K / 295.00K
Today's Range:=13.24 - 13.56
Updating Price:=
    $13.52 0.06 | 0.45%

Updating Change:=0.06 | 0.45%

(egy)
Performance YTD:=-14.11%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=5.99 / 6.02
Vol/Avg. Vol:=518.47K / 554.00K
Today's Range:=5.89 - 6.19
Updating Price:=
    $6.15 0.13 | 2.16%

Updating Change:=0.13 | 2.16%

(ek)
Performance YTD:=-42.72%
52 Wk Range:=2.75 - 5.95
Open / Prev.Close:=3.06 / 3.58
Vol/Avg. Vol:=33.18M / 9.42M
Today's Range:=3.01 - 3.18
Updating Price:=
    $3.07 -0.51 | -14.25%

Updating Change:=-0.51 | -14.25%

(elos)
Performance YTD:=19.53%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.07 / 12.13
Vol/Avg. Vol:=297.44K / 327.00K
Today's Range:=12.02 - 12.28
Updating Price:=
    $12.18 0.05 | 0.41%

Updating Change:=0.05 | 0.41%

(els)
Performance YTD:=14.18%
52 Wk Range:=46.61 - 64.92
Open / Prev.Close:=62.62 / 62.44
Vol/Avg. Vol:=396.04K / 309.00K
Today's Range:=62.55 - 64.00
Updating Price:=
    $63.84 1.40 | 2.24%

Updating Change:=1.40 | 2.24%

(endp)
Performance YTD:=13.86%
52 Wk Range:=21.97 - 44.53
Open / Prev.Close:=40.20 / 40.17
Vol/Avg. Vol:=877.92K / 1.81M
Today's Range:=40.20 - 40.78
Updating Price:=
    $40.66 0.49 | 1.22%

Updating Change:=0.49 | 1.22%

(enh)
Performance YTD:=-9.92%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.47 / 41.33
Vol/Avg. Vol:=276.20K / 535.60K
Today's Range:=41.25 - 41.70
Updating Price:=
    $41.50 0.17 | 0.41%

Updating Change:=0.17 | 0.41%

(enoc)
Performance YTD:=-33.50%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=15.70 / 15.74
Vol/Avg. Vol:=228.56K / 365.10K
Today's Range:=15.66 - 15.99
Updating Price:=
    $15.90 0.16 | 1.02%

Updating Change:=0.16 | 1.02%

(ens)
Performance YTD:=9.62%
52 Wk Range:=20.93 - 40.32
Open / Prev.Close:=34.59 / 34.42
Vol/Avg. Vol:=377.55K / 344.50K
Today's Range:=34.33 - 35.46
Updating Price:=
    $35.21 0.79 | 2.30%

Updating Change:=0.79 | 2.30%

(ep)
Performance YTD:=48.47%
52 Wk Range:=10.87 - 21.54
Open / Prev.Close:=20.30 / 20.20
Vol/Avg. Vol:=6.50M / 12.07M
Today's Range:=19.94 - 20.45
Updating Price:=
    $20.43 0.23 | 1.14%

Updating Change:=0.23 | 1.14%

(epax)
Performance YTD:=-22.78%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.83 / 8.83
Vol/Avg. Vol:=25.13K / 75.00K
Today's Range:=8.81 - 8.96
Updating Price:=
    $8.88 0.05 | 0.57%

Updating Change:=0.05 | 0.57%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=1.28%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=14.78 / 14.81
Vol/Avg. Vol:=267.82K / 328.40K
Today's Range:=14.27 - 15.33
Updating Price:=
    $15.05 0.24 | 1.62%

Updating Change:=0.24 | 1.62%

(epm)
Performance YTD:=8.13%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.12 / 7.10
Vol/Avg. Vol:=176.62K / 71.50K
Today's Range:=6.94 - 7.26
Updating Price:=
    $7.05 -0.05 | -0.70%

Updating Change:=-0.05 | -0.70%

(eqy)
Performance YTD:=4.68%
52 Wk Range:=14.58 - 20.09
Open / Prev.Close:=18.68 / 18.64
Vol/Avg. Vol:=519.68K / 643.10K
Today's Range:=18.66 - 19.06
Updating Price:=
    $19.03 0.39 | 2.09%

Updating Change:=0.39 | 2.09%

(erie)
Performance YTD:=7.97%
52 Wk Range:=44.29 - 72.95
Open / Prev.Close:=70.12 / 70.72
Vol/Avg. Vol:=50.89K / 55.30K
Today's Range:=70.12 - 70.76
Updating Price:=
    $70.69 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(erts)
Performance YTD:=47.68%
52 Wk Range:=14.30 - 24.79
Open / Prev.Close:=23.57 / 23.60
Vol/Avg. Vol:=4.91M / 5.27M
Today's Range:=23.40 - 24.20
Updating Price:=
    $24.19 0.59 | 2.50%

Updating Change:=0.59 | 2.50%

(ese)
Performance YTD:=-1.24%
52 Wk Range:=24.55 - 43.15
Open / Prev.Close:=36.99 / 36.80
Vol/Avg. Vol:=108.53K / 112.80K
Today's Range:=36.48 - 37.53
Updating Price:=
    $37.37 0.57 | 1.55%

Updating Change:=0.57 | 1.55%

(esgr)
Performance YTD:=25.37%
52 Wk Range:=65.56 - 114.56
Open / Prev.Close:=104.82 / 104.49
Vol/Avg. Vol:=24.25K / 31.60K
Today's Range:=104.32 - 106.11
Updating Price:=
    $106.04 1.55 | 1.48%

Updating Change:=1.55 | 1.48%

(esl)
Performance YTD:=13.73%
52 Wk Range:=43.58 - 78.26
Open / Prev.Close:=76.51 / 76.40
Vol/Avg. Vol:=141.87K / 148.00K
Today's Range:=76.44 - 78.26
Updating Price:=
    $78.01 1.61 | 2.11%

Updating Change:=1.61 | 2.11%

(esrx)
Performance YTD:=-0.17%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=54.08 / 53.98
Vol/Avg. Vol:=6.22M / 4.55M
Today's Range:=53.78 - 54.35
Updating Price:=
    $53.96 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(ess)
Performance YTD:=20.46%
52 Wk Range:=92.62 - 138.31
Open / Prev.Close:=135.40 / 135.29
Vol/Avg. Vol:=217.73K / 294.90K
Today's Range:=135.16 - 137.89
Updating Price:=
    $137.59 2.30 | 1.70%

Updating Change:=2.30 | 1.70%

(etm)
Performance YTD:=-20.38%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.71 / 8.68
Vol/Avg. Vol:=237.29K / 165.70K
Today's Range:=8.69 - 9.27
Updating Price:=
    $9.22 0.54 | 6.22%

Updating Change:=0.54 | 6.22%

(evr)
Performance YTD:=-1.18%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=33.30 / 33.32
Vol/Avg. Vol:=255.09K / 229.50K
Today's Range:=33.13 - 33.88
Updating Price:=
    $33.60 0.28 | 0.84%

Updating Change:=0.28 | 0.84%

(exas)
Performance YTD:=41.81%
52 Wk Range:=3.15 - 9.24
Open / Prev.Close:=8.60 / 8.60
Vol/Avg. Vol:=603.71K / 616.00K
Today's Range:=8.29 - 8.60
Updating Price:=
    $8.48 -0.12 | -1.40%

Updating Change:=-0.12 | -1.40%

(exbd)
Performance YTD:=17.60%
52 Wk Range:=24.94 - 45.24
Open / Prev.Close:=43.66 / 43.65
Vol/Avg. Vol:=123.55K / 232.20K
Today's Range:=43.66 - 44.32
Updating Price:=
    $44.16 0.51 | 1.17%

Updating Change:=0.51 | 1.17%

(exls)
Performance YTD:=9.73%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.19 / 23.10
Vol/Avg. Vol:=56.22K / 82.40K
Today's Range:=23.02 - 23.70
Updating Price:=
    $23.57 0.47 | 2.03%

Updating Change:=0.47 | 2.03%

(exp)
Performance YTD:=0.21%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=27.83 / 27.87
Vol/Avg. Vol:=353.80K / 305.00K
Today's Range:=27.70 - 28.47
Updating Price:=
    $28.31 0.44 | 1.58%

Updating Change:=0.44 | 1.58%

(expd)
Performance YTD:=-3.97%
52 Wk Range:=33.65 - 57.15
Open / Prev.Close:=51.21 / 51.19
Vol/Avg. Vol:=1.14M / 1.47M
Today's Range:=51.19 - 52.49
Updating Price:=
    $52.43 1.24 | 2.42%

Updating Change:=1.24 | 2.42%

(expe)
Performance YTD:=17.74%
52 Wk Range:=18.30 - 29.85
Open / Prev.Close:=28.96 / 28.99
Vol/Avg. Vol:=2.27M / 6.21M
Today's Range:=28.89 - 29.63
Updating Price:=
    $29.54 0.55 | 1.90%

Updating Change:=0.55 | 1.90%

(exxi)
Performance YTD:=23.17%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=33.34 / 33.22
Vol/Avg. Vol:=696.63K / 1.04M
Today's Range:=33.01 - 34.28
Updating Price:=
    $34.08 0.86 | 2.59%

Updating Change:=0.86 | 2.59%

(fast)
Performance YTD:=22.35%
52 Wk Range:=22.32 - 36.71
Open / Prev.Close:=36.04 / 35.99
Vol/Avg. Vol:=2.94M / 1.85M
Today's Range:=36.00 - 36.71
Updating Price:=
    $36.65 0.66 | 1.83%

Updating Change:=0.66 | 1.83%

(fbn)
Performance YTD:=-18.48%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.12 / 4.14
Vol/Avg. Vol:=247.73K / 447.60K
Today's Range:=4.05 - 4.19
Updating Price:=
    $4.19 0.05 | 1.21%

Updating Change:=0.05 | 1.21%

(fbnc)
Performance YTD:=-31.94%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.29 / 10.24
Vol/Avg. Vol:=38.18K / 29.30K
Today's Range:=10.23 - 10.56
Updating Price:=
    $10.42 0.18 | 1.76%

Updating Change:=0.18 | 1.76%

(fbp)
Performance YTD:=828.26%
52 Wk Range:=3.60 - 13.80
Open / Prev.Close:=4.39 / 4.31
Vol/Avg. Vol:=143.85K / 199.80K
Today's Range:=4.26 - 4.39
Updating Price:=
    $4.27 -0.04 | -0.93%

Updating Change:=-0.04 | -0.93%

(fcel)
Performance YTD:=-41.99%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.32 / 1.31
Vol/Avg. Vol:=1.32M / 2.26M
Today's Range:=1.30 - 1.34
Updating Price:=
    $1.34 0.03 | 2.29%

Updating Change:=0.03 | 2.29%

(fcnca)
Performance YTD:=0.59%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=186.48 / 187.22
Vol/Avg. Vol:=11.78K / 11.70K
Today's Range:=186.48 - 190.17
Updating Price:=
    $190.17 2.95 | 1.58%

Updating Change:=2.95 | 1.58%

(fcs)
Performance YTD:=11.34%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.85 / 16.71
Vol/Avg. Vol:=1.80M / 2.50M
Today's Range:=16.81 - 17.43
Updating Price:=
    $17.38 0.67 | 4.01%

Updating Change:=0.67 | 4.01%

(fcx)
Performance YTD:=-10.90%
52 Wk Range:=28.94 - 61.35
Open / Prev.Close:=52.92 / 52.90
Vol/Avg. Vol:=17.08M / 20.54M
Today's Range:=51.97 - 53.50
Updating Price:=
    $53.50 0.60 | 1.13%

Updating Change:=0.60 | 1.13%

(fdx)
Performance YTD:=3.77%
52 Wk Range:=70.06 - 98.52
Open / Prev.Close:=94.78 / 94.85
Vol/Avg. Vol:=2.46M / 2.33M
Today's Range:=94.56 - 96.83
Updating Price:=
    $96.52 1.67 | 1.76%

Updating Change:=1.67 | 1.76%

(feic)
Performance YTD:=47.14%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=38.39 / 38.19
Vol/Avg. Vol:=399.55K / 531.20K
Today's Range:=38.16 - 38.97
Updating Price:=
    $38.86 0.67 | 1.75%

Updating Change:=0.67 | 1.75%

(ffic)
Performance YTD:=-6.29%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.04 / 13.00
Vol/Avg. Vol:=93.20K / 103.40K
Today's Range:=12.87 - 13.20
Updating Price:=
    $13.12 0.12 | 0.92%

Updating Change:=0.12 | 0.92%

(ffiv)
Performance YTD:=-13.06%
52 Wk Range:=67.97 - 145.76
Open / Prev.Close:=110.83 / 110.25
Vol/Avg. Vol:=1.43M / 2.66M
Today's Range:=110.13 - 113.33
Updating Price:=
    $113.16 2.91 | 2.64%

Updating Change:=2.91 | 2.64%

(fisv)
Performance YTD:=8.85%
52 Wk Range:=44.85 - 64.89
Open / Prev.Close:=62.77 / 62.63
Vol/Avg. Vol:=739.57K / 1.03M
Today's Range:=62.38 - 64.00
Updating Price:=
    $63.74 1.12 | 1.78%

Updating Change:=1.12 | 1.78%

(flex)
Performance YTD:=-15.92%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.45 / 6.42
Vol/Avg. Vol:=3.88M / 7.05M
Today's Range:=6.42 - 6.61
Updating Price:=
    $6.60 0.18 | 2.80%

Updating Change:=0.18 | 2.80%

(flir)
Performance YTD:=14.96%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=33.58 / 33.71
Vol/Avg. Vol:=1.06M / 955.80K
Today's Range:=33.34 - 34.28
Updating Price:=
    $34.20 0.49 | 1.45%

Updating Change:=0.49 | 1.45%

(flo)
Performance YTD:=24.02%
52 Wk Range:=15.31 - 22.37
Open / Prev.Close:=22.02 / 22.04
Vol/Avg. Vol:=969.53K / 1.00M
Today's Range:=21.83 - 22.26
Updating Price:=
    $22.25 0.21 | 0.95%

Updating Change:=0.21 | 0.95%

(flr)
Performance YTD:=-3.28%
52 Wk Range:=41.21 - 75.76
Open / Prev.Close:=64.71 / 64.66
Vol/Avg. Vol:=2.29M / 2.03M
Today's Range:=63.94 - 64.82
Updating Price:=
    $64.09 -0.57 | -0.88%

Updating Change:=-0.57 | -0.88%

(fls)
Performance YTD:=-6.92%
52 Wk Range:=85.48 - 135.72
Open / Prev.Close:=109.73 / 109.89
Vol/Avg. Vol:=489.46K / 633.00K
Today's Range:=109.00 - 111.36
Updating Price:=
    $110.97 1.08 | 0.98%

Updating Change:=1.08 | 0.98%

(flws)
Performance YTD:=16.73%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.12 / 3.10
Vol/Avg. Vol:=50.61K / 197.10K
Today's Range:=3.00 - 3.14
Updating Price:=
    $3.14 0.04 | 1.29%

Updating Change:=0.04 | 1.29%

(fmbi)
Performance YTD:=8.77%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.29 / 12.29
Vol/Avg. Vol:=392.88K / 397.70K
Today's Range:=12.23 - 12.59
Updating Price:=
    $12.53 0.24 | 1.95%

Updating Change:=0.24 | 1.95%

(fmc)
Performance YTD:=9.56%
52 Wk Range:=55.64 - 89.28
Open / Prev.Close:=85.91 / 86.02
Vol/Avg. Vol:=762.11K / 571.70K
Today's Range:=85.87 - 87.98
Updating Price:=
    $87.53 1.51 | 1.76%

Updating Change:=1.51 | 1.76%

(fmd)
Performance YTD:=-17.97%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.77 / 1.77
Vol/Avg. Vol:=230.10K / 235.80K
Today's Range:=1.77 - 1.80
Updating Price:=
    $1.78 0.01 | 0.56%

Updating Change:=0.01 | 0.56%

(fnsr)
Performance YTD:=-36.58%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.15 / 18.03
Vol/Avg. Vol:=3.27M / 4.17M
Today's Range:=17.86 - 18.89
Updating Price:=
    $18.83 0.80 | 4.44%

Updating Change:=0.80 | 4.44%

(fosl)
Performance YTD:=73.04%
52 Wk Range:=35.49 - 122.00
Open / Prev.Close:=117.51 / 117.72
Vol/Avg. Vol:=581.65K / 736.50K
Today's Range:=117.51 - 122.00
Updating Price:=
    $121.96 4.24 | 3.60%

Updating Change:=4.24 | 3.60%

(frx)
Performance YTD:=25.61%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=39.57 / 39.34
Vol/Avg. Vol:=2.66M / 3.44M
Today's Range:=39.41 - 40.19
Updating Price:=
    $40.17 0.83 | 2.11%

Updating Change:=0.83 | 2.11%

(fsii)
Performance YTD:=-34.84%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.75 / 2.74
Vol/Avg. Vol:=392.30K / 681.30K
Today's Range:=2.74 - 2.88
Updating Price:=
    $2.88 0.14 | 5.11%

Updating Change:=0.14 | 5.11%

(fslr)
Performance YTD:=2.24%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=130.66 / 132.27
Vol/Avg. Vol:=1.74M / 1.85M
Today's Range:=129.11 - 133.48
Updating Price:=
    $133.06 0.79 | 0.60%

Updating Change:=0.79 | 0.60%

(fsp)
Performance YTD:=-7.16%
52 Wk Range:=10.99 - 15.63
Open / Prev.Close:=12.95 / 12.91
Vol/Avg. Vol:=239.45K / 214.00K
Today's Range:=12.87 - 13.28
Updating Price:=
    $13.23 0.32 | 2.48%

Updating Change:=0.32 | 2.48%

(fst)
Performance YTD:=-28.42%
52 Wk Range:=24.56 - 40.23
Open / Prev.Close:=26.60 / 26.71
Vol/Avg. Vol:=1.61M / 2.78M
Today's Range:=26.14 - 27.25
Updating Price:=
    $27.18 0.47 | 1.76%

Updating Change:=0.47 | 1.76%

(fsys)
Performance YTD:=-13.99%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=24.93 / 24.95
Vol/Avg. Vol:=151.95K / 282.50K
Today's Range:=24.65 - 25.49
Updating Price:=
    $25.27 0.32 | 1.28%

Updating Change:=0.32 | 1.28%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-15.72%
52 Wk Range:=6.99 - 9.84
Open / Prev.Close:=8.09 / 8.07
Vol/Avg. Vol:=11.18M / 11.22M
Today's Range:=8.07 - 8.23
Updating Price:=
    $8.20 0.13 | 1.61%

Updating Change:=0.13 | 1.61%

(fwrd)
Performance YTD:=21.35%
52 Wk Range:=22.39 - 35.53
Open / Prev.Close:=33.84 / 33.79
Vol/Avg. Vol:=120.01K / 187.50K
Today's Range:=33.80 - 34.80
Updating Price:=
    $34.44 0.65 | 1.92%

Updating Change:=0.65 | 1.92%

(g)
Performance YTD:=14.41%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.09 / 17.24
Vol/Avg. Vol:=451.29K / 828.20K
Today's Range:=16.98 - 17.42
Updating Price:=
    $17.39 0.15 | 0.87%

Updating Change:=0.15 | 0.87%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.18 / 7.14
Vol/Avg. Vol:=81.83K / 90.00K
Today's Range:=7.18 - 7.37
Updating Price:=
    $7.22 0.08 | 1.12%

Updating Change:=0.08 | 1.12%

(gbdc)
Performance YTD:=-11.74%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=14.98 / 14.93
Vol/Avg. Vol:=73.79K / 88.00K
Today's Range:=14.89 - 15.47
Updating Price:=
    $15.11 0.18 | 1.21%

Updating Change:=0.18 | 1.21%

(gbl)
Performance YTD:=-2.42%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=46.25 / 46.29
Vol/Avg. Vol:=8.60K / 17.20K
Today's Range:=46.25 - 46.85
Updating Price:=
    $46.85 0.56 | 1.21%

Updating Change:=0.56 | 1.21%

(gd)
Performance YTD:=6.83%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=74.44 / 74.52
Vol/Avg. Vol:=1.45M / 2.23M
Today's Range:=74.34 - 75.93
Updating Price:=
    $75.81 1.29 | 1.73%

Updating Change:=1.29 | 1.73%

(ge)
Performance YTD:=4.98%
52 Wk Range:=13.75 - 21.65
Open / Prev.Close:=18.84 / 18.86
Vol/Avg. Vol:=55.87M / 49.81M
Today's Range:=18.75 - 19.26
Updating Price:=
    $19.20 0.34 | 1.80%

Updating Change:=0.34 | 1.80%

(gef)
Performance YTD:=6.19%
52 Wk Range:=54.10 - 67.57
Open / Prev.Close:=65.20 / 65.03
Vol/Avg. Vol:=103.79K / 133.90K
Today's Range:=65.09 - 65.92
Updating Price:=
    $65.76 0.73 | 1.12%

Updating Change:=0.73 | 1.12%

(geoi)
Performance YTD:=4.28%
52 Wk Range:=13.01 - 32.94
Open / Prev.Close:=22.42 / 22.49
Vol/Avg. Vol:=350.20K / 371.40K
Today's Range:=21.61 - 23.54
Updating Price:=
    $23.16 0.67 | 2.98%

Updating Change:=0.67 | 2.98%

(get)
Performance YTD:=-12.60%
52 Wk Range:=21.66 - 38.22
Open / Prev.Close:=29.83 / 30.00
Vol/Avg. Vol:=723.84K / 586.90K
Today's Range:=29.83 - 31.60
Updating Price:=
    $31.41 1.41 | 4.70%

Updating Change:=1.41 | 4.70%

(ggp)
Performance YTD:=8.01%
52 Wk Range:=12.23 - 18.27
Open / Prev.Close:=16.71 / 16.69
Vol/Avg. Vol:=4.08M / 4.99M
Today's Range:=16.64 - 16.89
Updating Price:=
    $16.72 0.03 | 0.18%

Updating Change:=0.03 | 0.18%

(ggs)
Performance YTD:=69.75%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.64 / 17.80
Vol/Avg. Vol:=132.28K / 137.00K
Today's Range:=17.28 - 17.76
Updating Price:=
    $17.62 -0.18 | -1.01%

Updating Change:=-0.18 | -1.01%

(gild)
Performance YTD:=15.76%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.44 / 41.41
Vol/Avg. Vol:=6.23M / 8.20M
Today's Range:=41.38 - 41.97
Updating Price:=
    $41.95 0.54 | 1.30%

Updating Change:=0.54 | 1.30%

(gksr)
Performance YTD:=11.81%
52 Wk Range:=19.28 - 34.90
Open / Prev.Close:=33.90 / 33.86
Vol/Avg. Vol:=65.91K / 59.10K
Today's Range:=33.12 - 34.72
Updating Price:=
    $34.56 0.70 | 2.07%

Updating Change:=0.70 | 2.07%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.27 / 9.24
Vol/Avg. Vol:=119.79K / 128.50K
Today's Range:=9.25 - 9.37
Updating Price:=
    $9.34 0.10 | 1.08%

Updating Change:=0.10 | 1.08%

(glng)
Performance YTD:=141.17%
52 Wk Range:=9.42 - 36.83
Open / Prev.Close:=34.98 / 34.89
Vol/Avg. Vol:=753.96K / 668.10K
Today's Range:=34.89 - 36.83
Updating Price:=
    $36.20 1.31 | 3.75%

Updating Change:=1.31 | 3.75%

(gmcr)
Performance YTD:=174.95%
52 Wk Range:=25.38 - 90.94
Open / Prev.Close:=89.61 / 89.26
Vol/Avg. Vol:=1.19M / 2.54M
Today's Range:=89.16 - 90.94
Updating Price:=
    $90.35 1.09 | 1.22%

Updating Change:=1.09 | 1.22%

(gmt)
Performance YTD:=9.27%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.10 / 37.12
Vol/Avg. Vol:=519.90K / 374.80K
Today's Range:=37.10 - 38.58
Updating Price:=
    $38.55 1.43 | 3.85%

Updating Change:=1.43 | 3.85%

(gntx)
Performance YTD:=4.13%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.30 / 30.23
Vol/Avg. Vol:=451.43K / 913.20K
Today's Range:=30.28 - 30.84
Updating Price:=
    $30.78 0.55 | 1.82%

Updating Change:=0.55 | 1.82%

(goog)
Performance YTD:=-12.28%
52 Wk Range:=433.63 - 642.96
Open / Prev.Close:=506.74 / 506.38
Vol/Avg. Vol:=3.64M / 2.77M
Today's Range:=506.38 - 521.18
Updating Price:=
    $521.03 14.65 | 2.89%

Updating Change:=14.65 | 2.89%

(gps)
Performance YTD:=-17.43%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.03 / 18.10
Vol/Avg. Vol:=6.81M / 9.11M
Today's Range:=17.87 - 18.30
Updating Price:=
    $18.28 0.18 | 0.99%

Updating Change:=0.18 | 0.99%

(grb)
Performance YTD:=41.93%
52 Wk Range:=4.64 - 11.18
Open / Prev.Close:=11.12 / 11.13
Vol/Avg. Vol:=172.25K / 486.50K
Today's Range:=11.09 - 11.18
Updating Price:=
    $11.17 0.04 | 0.36%

Updating Change:=0.04 | 0.36%

(grmn)
Performance YTD:=8.36%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.12 / 33.03
Vol/Avg. Vol:=1.26M / 1.57M
Today's Range:=33.05 - 33.72
Updating Price:=
    $33.58 0.55 | 1.67%

Updating Change:=0.55 | 1.67%

(gsat)
Performance YTD:=-15.86%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.24 / 1.23
Vol/Avg. Vol:=215.02K / 348.80K
Today's Range:=1.21 - 1.26
Updating Price:=
    $1.22 -0.01 | -0.81%

Updating Change:=-0.01 | -0.81%

(gsbc)
Performance YTD:=-20.31%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.02 / 18.95
Vol/Avg. Vol:=14.92K / 26.40K
Today's Range:=18.70 - 19.04
Updating Price:=
    $18.80 -0.15 | -0.79%

Updating Change:=-0.15 | -0.79%

(gsm)
Performance YTD:=37.74%
52 Wk Range:=9.73 - 24.80
Open / Prev.Close:=22.51 / 22.42
Vol/Avg. Vol:=1.73M / 723.90K
Today's Range:=22.32 - 23.86
Updating Price:=
    $23.54 1.12 | 5.00%

Updating Change:=1.12 | 5.00%

(gti)
Performance YTD:=5.90%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=20.30 / 20.27
Vol/Avg. Vol:=1.15M / 1.36M
Today's Range:=20.25 - 21.06
Updating Price:=
    $21.01 0.74 | 3.65%

Updating Change:=0.74 | 3.65%

(gty)
Performance YTD:=-19.28%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.17 / 25.23
Vol/Avg. Vol:=295.73K / 217.70K
Today's Range:=25.13 - 25.42
Updating Price:=
    $25.25 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=2.61%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.05 / 1.07
Vol/Avg. Vol:=3.36M / 1.16M
Today's Range:=1.04 - 1.19
Updating Price:=
    $1.18 0.11 | 10.28%

Updating Change:=0.11 | 10.28%

(hal)
Performance YTD:=25.62%
52 Wk Range:=25.03 - 51.45
Open / Prev.Close:=50.86 / 51.00
Vol/Avg. Vol:=8.48M / 11.82M
Today's Range:=50.10 - 51.38
Updating Price:=
    $51.29 0.29 | 0.57%

Updating Change:=0.29 | 0.57%

(halo)
Performance YTD:=-11.36%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=6.91 / 6.91
Vol/Avg. Vol:=523.93K / 405.20K
Today's Range:=6.86 - 7.07
Updating Price:=
    $7.02 0.11 | 1.59%

Updating Change:=0.11 | 1.59%

(hans)
Performance YTD:=59.97%
52 Wk Range:=39.33 - 83.93
Open / Prev.Close:=81.12 / 80.95
Vol/Avg. Vol:=1.39M / 793.80K
Today's Range:=80.91 - 83.93
Updating Price:=
    $83.63 2.68 | 3.31%

Updating Change:=2.68 | 3.31%

(hbcp)
Performance YTD:=6.37%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.63 / 14.79
Vol/Avg. Vol:=11.72K / 30.10K
Today's Range:=14.63 - 14.86
Updating Price:=
    $14.70 -0.09 | -0.61%

Updating Change:=-0.09 | -0.61%

(hckt)
Performance YTD:=44.73%
52 Wk Range:=2.70 - 5.21
Open / Prev.Close:=5.10 / 5.09
Vol/Avg. Vol:=235.32K / 139.40K
Today's Range:=5.00 - 5.11
Updating Price:=
    $5.08 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(hcp)
Performance YTD:=1.20%
52 Wk Range:=31.08 - 40.75
Open / Prev.Close:=36.77 / 36.69
Vol/Avg. Vol:=2.33M / 2.59M
Today's Range:=36.65 - 37.31
Updating Price:=
    $37.23 0.54 | 1.47%

Updating Change:=0.54 | 1.47%

(hd)
Performance YTD:=4.76%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.29 / 36.22
Vol/Avg. Vol:=9.78M / 10.60M
Today's Range:=36.26 - 36.96
Updating Price:=
    $36.73 0.51 | 1.41%

Updating Change:=0.51 | 1.41%

(he)
Performance YTD:=7.59%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.15 / 24.06
Vol/Avg. Vol:=331.50K / 393.90K
Today's Range:=24.08 - 24.55
Updating Price:=
    $24.52 0.46 | 1.91%

Updating Change:=0.46 | 1.91%

(hees)
Performance YTD:=25.93%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=14.06 / 13.99
Vol/Avg. Vol:=93.38K / 179.00K
Today's Range:=13.91 - 14.75
Updating Price:=
    $14.57 0.58 | 4.15%

Updating Change:=0.58 | 4.15%

(hele)
Performance YTD:=17.65%
52 Wk Range:=21.00 - 35.29
Open / Prev.Close:=34.50 / 34.53
Vol/Avg. Vol:=232.37K / 169.80K
Today's Range:=34.48 - 35.29
Updating Price:=
    $34.99 0.46 | 1.33%

Updating Change:=0.46 | 1.33%

(hgr)
Performance YTD:=18.74%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=24.48 / 24.47
Vol/Avg. Vol:=201.57K / 187.00K
Today's Range:=24.36 - 25.24
Updating Price:=
    $25.16 0.69 | 2.82%

Updating Change:=0.69 | 2.82%

(hgsi)
Performance YTD:=4.48%
52 Wk Range:=21.55 - 30.48
Open / Prev.Close:=24.58 / 24.54
Vol/Avg. Vol:=1.85M / 2.23M
Today's Range:=24.52 - 24.99
Updating Price:=
    $24.96 0.42 | 1.71%

Updating Change:=0.42 | 1.71%

(hhgp)
Performance YTD:=-7.89%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.36 / 5.35
Vol/Avg. Vol:=136.36K / 92.70K
Today's Range:=5.27 - 5.48
Updating Price:=
    $5.37 0.02 | 0.37%

Updating Change:=0.02 | 0.37%

(hibb)
Performance YTD:=12.66%
52 Wk Range:=22.09 - 41.67
Open / Prev.Close:=40.98 / 40.71
Vol/Avg. Vol:=415.41K / 381.70K
Today's Range:=40.32 - 41.65
Updating Price:=
    $41.57 0.86 | 2.11%

Updating Change:=0.86 | 2.11%

(hig)
Performance YTD:=2.11%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=26.43 / 26.37
Vol/Avg. Vol:=4.61M / 4.27M
Today's Range:=26.32 - 27.12
Updating Price:=
    $27.05 0.68 | 2.58%

Updating Change:=0.68 | 2.58%

(hk)
Performance YTD:=38.96%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=24.65 / 24.67
Vol/Avg. Vol:=4.24M / 7.30M
Today's Range:=24.26 - 25.46
Updating Price:=
    $25.36 0.69 | 2.80%

Updating Change:=0.69 | 2.80%

(hls)
Performance YTD:=29.60%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=26.25 / 26.25
Vol/Avg. Vol:=633.68K / 852.80K
Today's Range:=26.20 - 26.92
Updating Price:=
    $26.84 0.59 | 2.25%

Updating Change:=0.59 | 2.25%

(hma)
Performance YTD:=14.88%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.83 / 10.78
Vol/Avg. Vol:=2.16M / 3.80M
Today's Range:=10.64 - 10.99
Updating Price:=
    $10.96 0.18 | 1.67%

Updating Change:=0.18 | 1.67%

(hme)
Performance YTD:=13.16%
52 Wk Range:=42.56 - 63.72
Open / Prev.Close:=60.99 / 60.88
Vol/Avg. Vol:=489.96K / 371.60K
Today's Range:=60.91 - 62.97
Updating Price:=
    $62.79 1.91 | 3.14%

Updating Change:=1.91 | 3.14%

(hmsy)
Performance YTD:=20.40%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=77.13 / 76.87
Vol/Avg. Vol:=136.83K / 159.30K
Today's Range:=77.07 - 78.12
Updating Price:=
    $77.98 1.11 | 1.44%

Updating Change:=1.11 | 1.44%

(hog)
Performance YTD:=21.40%
52 Wk Range:=21.26 - 43.15
Open / Prev.Close:=41.12 / 40.97
Vol/Avg. Vol:=3.50M / 2.56M
Today's Range:=40.97 - 42.18
Updating Price:=
    $42.09 1.12 | 2.73%

Updating Change:=1.12 | 2.73%

(hott)
Performance YTD:=21.03%
52 Wk Range:=4.58 - 8.03
Open / Prev.Close:=7.42 / 7.44
Vol/Avg. Vol:=457.42K / 677.30K
Today's Range:=7.36 - 7.61
Updating Price:=
    $7.61 0.17 | 2.28%

Updating Change:=0.17 | 2.28%

(hp)
Performance YTD:=39.17%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=66.14 / 66.12
Vol/Avg. Vol:=1.36M / 1.43M
Today's Range:=65.25 - 67.54
Updating Price:=
    $67.47 1.35 | 2.04%

Updating Change:=1.35 | 2.04%

(hpq)
Performance YTD:=-12.00%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.54 / 36.40
Vol/Avg. Vol:=14.86M / 19.92M
Today's Range:=36.34 - 37.13
Updating Price:=
    $37.05 0.65 | 1.79%

Updating Change:=0.65 | 1.79%

(hpt)
Performance YTD:=7.86%
52 Wk Range:=18.99 - 25.94
Open / Prev.Close:=24.36 / 24.25
Vol/Avg. Vol:=964.09K / 727.80K
Today's Range:=24.24 - 24.90
Updating Price:=
    $24.85 0.60 | 2.47%

Updating Change:=0.60 | 2.47%

(hpy)
Performance YTD:=35.41%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.60 / 20.60
Vol/Avg. Vol:=242.31K / 326.00K
Today's Range:=20.42 - 21.01
Updating Price:=
    $20.88 0.28 | 1.36%

Updating Change:=0.28 | 1.36%

(hrg)
Performance YTD:=-1.78%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=6.09 / 6.11
Vol/Avg. Vol:=31.20K / 63.40K
Today's Range:=5.98 - 6.12
Updating Price:=
    $6.08 -0.03 | -0.49%

Updating Change:=-0.03 | -0.49%

(hrs)
Performance YTD:=0.55%
52 Wk Range:=40.83 - 53.39
Open / Prev.Close:=45.12 / 45.06
Vol/Avg. Vol:=1.18M / 1.07M
Today's Range:=44.77 - 45.67
Updating Price:=
    $45.55 0.49 | 1.09%

Updating Change:=0.49 | 1.09%

(hrz)
Performance YTD:=-73.46%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.24 / 1.21
Vol/Avg. Vol:=834.74K / 2.38M
Today's Range:=1.16 - 1.25
Updating Price:=
    $1.16 -0.05 | -4.13%

Updating Change:=-0.05 | -4.13%

(hsic)
Performance YTD:=18.81%
52 Wk Range:=50.96 - 74.48
Open / Prev.Close:=71.73 / 71.59
Vol/Avg. Vol:=400.82K / 480.70K
Today's Range:=71.28 - 73.01
Updating Price:=
    $72.94 1.35 | 1.89%

Updating Change:=1.35 | 1.89%

(hsp)
Performance YTD:=-0.04%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=56.71 / 56.66
Vol/Avg. Vol:=3.79M / 1.24M
Today's Range:=54.75 - 57.12
Updating Price:=
    $55.67 -0.99 | -1.75%

Updating Change:=-0.99 | -1.75%

(ht)
Performance YTD:=-13.03%
52 Wk Range:=4.16 - 6.94
Open / Prev.Close:=5.60 / 5.57
Vol/Avg. Vol:=1.04M / 1.20M
Today's Range:=5.54 - 5.75
Updating Price:=
    $5.74 0.17 | 3.05%

Updating Change:=0.17 | 3.05%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.54 / 10.52
Vol/Avg. Vol:=165.87K / 256.60K
Today's Range:=10.47 - 10.70
Updating Price:=
    $10.55 0.03 | 0.29%

Updating Change:=0.03 | 0.29%

(hts)
Performance YTD:=-5.15%
52 Wk Range:=26.73 - 31.98
Open / Prev.Close:=28.34 / 28.23
Vol/Avg. Vol:=1.15M / 1.00M
Today's Range:=28.26 - 28.77
Updating Price:=
    $28.71 0.48 | 1.70%

Updating Change:=0.48 | 1.70%

(hurn)
Performance YTD:=15.31%
52 Wk Range:=17.30 - 31.63
Open / Prev.Close:=30.22 / 30.21
Vol/Avg. Vol:=96.03K / 98.30K
Today's Range:=29.56 - 30.71
Updating Price:=
    $30.50 0.29 | 0.96%

Updating Change:=0.29 | 0.96%

(hwkn)
Performance YTD:=-16.73%
52 Wk Range:=24.51 - 50.18
Open / Prev.Close:=36.22 / 36.22
Vol/Avg. Vol:=31.09K / 63.90K
Today's Range:=35.89 - 37.33
Updating Price:=
    $36.97 0.75 | 2.07%

Updating Change:=0.75 | 2.07%

(iaci)
Performance YTD:=32.54%
52 Wk Range:=21.47 - 38.37
Open / Prev.Close:=37.03 / 38.17
Vol/Avg. Vol:=1.78M / 1.01M
Today's Range:=36.88 - 38.23
Updating Price:=
    $38.04 -0.13 | -0.34%

Updating Change:=-0.13 | -0.34%

(ibm)
Performance YTD:=18.93%
52 Wk Range:=120.61 - 174.65
Open / Prev.Close:=171.71 / 171.55
Vol/Avg. Vol:=5.18M / 5.04M
Today's Range:=171.49 - 174.65
Updating Price:=
    $174.54 2.99 | 1.74%

Updating Change:=2.99 | 1.74%

(iboc)
Performance YTD:=-13.98%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.79 / 16.73
Vol/Avg. Vol:=267.90K / 208.80K
Today's Range:=16.78 - 17.25
Updating Price:=
    $17.23 0.50 | 2.99%

Updating Change:=0.50 | 2.99%

(icge)
Performance YTD:=-11.86%
52 Wk Range:=7.20 - 14.50
Open / Prev.Close:=12.24 / 12.23
Vol/Avg. Vol:=216.72K / 140.80K
Today's Range:=12.00 - 12.60
Updating Price:=
    $12.56 0.33 | 2.70%

Updating Change:=0.33 | 2.70%

(icog)
Performance YTD:=94.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.78 / 2.77
Vol/Avg. Vol:=405.74K / 430.00K
Today's Range:=2.78 - 2.94
Updating Price:=
    $2.92 0.15 | 5.42%

Updating Change:=0.15 | 5.42%

(idti)
Performance YTD:=21.17%
52 Wk Range:=4.82 - 8.74
Open / Prev.Close:=7.89 / 7.86
Vol/Avg. Vol:=987.50K / 1.67M
Today's Range:=7.77 - 8.08
Updating Price:=
    $8.07 0.21 | 2.67%

Updating Change:=0.21 | 2.67%

(idxx)
Performance YTD:=13.65%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=77.42 / 77.56
Vol/Avg. Vol:=282.34K / 240.50K
Today's Range:=77.42 - 78.76
Updating Price:=
    $78.67 1.11 | 1.43%

Updating Change:=1.11 | 1.43%

(ihs)
Performance YTD:=4.34%
52 Wk Range:=57.76 - 89.87
Open / Prev.Close:=83.33 / 83.42
Vol/Avg. Vol:=132.96K / 189.60K
Today's Range:=82.91 - 84.03
Updating Price:=
    $83.88 0.46 | 0.55%

Updating Change:=0.46 | 0.55%

(iilg)
Performance YTD:=-13.26%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=13.71 / 13.69
Vol/Avg. Vol:=414.00K / 198.40K
Today's Range:=13.60 - 14.12
Updating Price:=
    $14.00 0.31 | 2.26%

Updating Change:=0.31 | 2.26%

(iivi)
Performance YTD:=11.78%
52 Wk Range:=14.54 - 29.96
Open / Prev.Close:=25.70 / 25.60
Vol/Avg. Vol:=242.30K / 350.20K
Today's Range:=25.34 - 25.99
Updating Price:=
    $25.91 0.31 | 1.21%

Updating Change:=0.31 | 1.21%

(ikan)
Performance YTD:=-10.45%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.21 / 1.23
Vol/Avg. Vol:=187.46K / 323.30K
Today's Range:=1.20 - 1.25
Updating Price:=
    $1.20 -0.03 | -2.44%

Updating Change:=-0.03 | -2.44%

(ilmn)
Performance YTD:=20.00%
52 Wk Range:=41.16 - 76.81
Open / Prev.Close:=75.16 / 75.15
Vol/Avg. Vol:=1.14M / 1.56M
Today's Range:=74.85 - 76.39
Updating Price:=
    $76.01 0.86 | 1.14%

Updating Change:=0.86 | 1.14%

(im)
Performance YTD:=-4.19%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=18.13 / 18.14
Vol/Avg. Vol:=1.19M / 1.72M
Today's Range:=18.06 - 18.37
Updating Price:=
    $18.29 0.15 | 0.83%

Updating Change:=0.15 | 0.83%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=33.59%
52 Wk Range:=4.96 - 14.10
Open / Prev.Close:=12.19 / 12.19
Vol/Avg. Vol:=499.81K / 820.80K
Today's Range:=12.04 - 12.46
Updating Price:=
    $12.37 0.18 | 1.48%

Updating Change:=0.18 | 1.48%

(imn)
Performance YTD:=-7.57%
52 Wk Range:=8.41 - 12.36
Open / Prev.Close:=9.45 / 9.44
Vol/Avg. Vol:=132.81K / 173.70K
Today's Range:=9.14 - 9.61
Updating Price:=
    $9.53 0.09 | 0.95%

Updating Change:=0.09 | 0.95%

(in)
Performance YTD:=-13.03%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.96 / 11.04
Vol/Avg. Vol:=238.77K / 274.80K
Today's Range:=10.88 - 11.10
Updating Price:=
    $11.01 -0.03 | -0.27%

Updating Change:=-0.03 | -0.27%

(inap)
Performance YTD:=19.74%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.36 / 7.35
Vol/Avg. Vol:=217.30K / 375.60K
Today's Range:=7.19 - 7.40
Updating Price:=
    $7.28 -0.07 | -0.95%

Updating Change:=-0.07 | -0.95%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=38.95%
52 Wk Range:=4.42 - 8.34
Open / Prev.Close:=8.26 / 8.26
Vol/Avg. Vol:=44.83K / 72.90K
Today's Range:=8.12 - 8.34
Updating Price:=
    $8.24 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(infy)
Performance YTD:=-13.16%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=65.60 / 65.23
Vol/Avg. Vol:=1.14M / 1.80M
Today's Range:=65.26 - 66.14
Updating Price:=
    $66.07 0.84 | 1.29%

Updating Change:=0.84 | 1.29%

(ino)
Performance YTD:=-46.96%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.60 / 0.60
Vol/Avg. Vol:=963.23K / 686.40K
Today's Range:=0.59 - 0.63
Updating Price:=
    $0.61 0.01 | 1.58%

Updating Change:=0.01 | 1.58%

(intc)
Performance YTD:=7.13%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.21 / 22.16
Vol/Avg. Vol:=35.84M / 66.53M
Today's Range:=22.10 - 22.58
Updating Price:=
    $22.53 0.37 | 1.67%

Updating Change:=0.37 | 1.67%

(intu)
Performance YTD:=5.96%
52 Wk Range:=34.06 - 56.46
Open / Prev.Close:=51.97 / 51.86
Vol/Avg. Vol:=1.61M / 2.38M
Today's Range:=51.63 - 52.37
Updating Price:=
    $52.24 0.38 | 0.73%

Updating Change:=0.38 | 0.73%

(io)
Performance YTD:=16.63%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=9.40 / 9.46
Vol/Avg. Vol:=1.62M / 1.95M
Today's Range:=9.35 - 9.93
Updating Price:=
    $9.89 0.43 | 4.55%

Updating Change:=0.43 | 4.55%

(ipcc)
Performance YTD:=-10.26%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=54.86 / 54.66
Vol/Avg. Vol:=29.59K / 49.00K
Today's Range:=54.86 - 55.63
Updating Price:=
    $55.46 0.80 | 1.46%

Updating Change:=0.80 | 1.46%

(ipcm)
Performance YTD:=20.84%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=46.14 / 46.30
Vol/Avg. Vol:=83.70K / 84.90K
Today's Range:=46.07 - 47.29
Updating Price:=
    $47.14 0.84 | 1.80%

Updating Change:=0.84 | 1.80%

(ipg)
Performance YTD:=19.68%
52 Wk Range:=6.86 - 13.35
Open / Prev.Close:=12.50 / 12.50
Vol/Avg. Vol:=5.60M / 8.10M
Today's Range:=12.40 - 12.73
Updating Price:=
    $12.71 0.21 | 1.68%

Updating Change:=0.21 | 1.68%

(ipgp)
Performance YTD:=137.98%
52 Wk Range:=13.93 - 78.59
Open / Prev.Close:=73.01 / 72.71
Vol/Avg. Vol:=348.74K / 523.30K
Today's Range:=72.38 - 75.46
Updating Price:=
    $75.25 2.54 | 3.49%

Updating Change:=2.54 | 3.49%

(ipi)
Performance YTD:=-12.93%
52 Wk Range:=19.73 - 40.22
Open / Prev.Close:=32.64 / 32.50
Vol/Avg. Vol:=583.50K / 822.50K
Today's Range:=32.09 - 32.73
Updating Price:=
    $32.47 -0.03 | -0.09%

Updating Change:=-0.03 | -0.09%

(ipxl)
Performance YTD:=8.70%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.81 / 21.79
Vol/Avg. Vol:=761.52K / 704.00K
Today's Range:=21.45 - 22.07
Updating Price:=
    $21.86 0.07 | 0.32%

Updating Change:=0.07 | 0.32%

(ir)
Performance YTD:=-0.06%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=45.47 / 45.41
Vol/Avg. Vol:=3.68M / 2.83M
Today's Range:=45.29 - 47.22
Updating Price:=
    $47.06 1.65 | 3.63%

Updating Change:=1.65 | 3.63%

(irc)
Performance YTD:=1.36%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=8.81 / 8.83
Vol/Avg. Vol:=376.75K / 470.00K
Today's Range:=8.81 - 8.93
Updating Price:=
    $8.92 0.09 | 1.02%

Updating Change:=0.09 | 1.02%

(irm)
Performance YTD:=37.51%
52 Wk Range:=19.93 - 35.50
Open / Prev.Close:=34.07 / 34.09
Vol/Avg. Vol:=1.81M / 2.60M
Today's Range:=34.02 - 34.56
Updating Price:=
    $34.39 0.30 | 0.88%

Updating Change:=0.30 | 0.88%

(isis)
Performance YTD:=-8.10%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.15 / 9.16
Vol/Avg. Vol:=390.08K / 619.90K
Today's Range:=9.13 - 9.31
Updating Price:=
    $9.30 0.14 | 1.53%

Updating Change:=0.14 | 1.53%

(isrg)
Performance YTD:=46.91%
52 Wk Range:=246.05 - 379.40
Open / Prev.Close:=373.25 / 372.11
Vol/Avg. Vol:=229.94K / 355.70K
Today's Range:=371.44 - 379.40
Updating Price:=
    $378.65 6.54 | 1.76%

Updating Change:=6.54 | 1.76%

(isrl)
Performance YTD:=-21.59%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=65.29 / 66.08
Vol/Avg. Vol:=853.00 / 2.10K
Today's Range:=65.24 - 66.10
Updating Price:=
    $66.10 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(itc)
Performance YTD:=17.38%
52 Wk Range:=51.65 - 74.67
Open / Prev.Close:=72.16 / 71.77
Vol/Avg. Vol:=161.78K / 222.50K
Today's Range:=71.70 - 72.78
Updating Price:=
    $72.75 0.98 | 1.37%

Updating Change:=0.98 | 1.37%

(itri)
Performance YTD:=-11.92%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=48.32 / 48.16
Vol/Avg. Vol:=320.16K / 387.80K
Today's Range:=48.32 - 49.13
Updating Price:=
    $48.84 0.68 | 1.41%

Updating Change:=0.68 | 1.41%

(ivac)
Performance YTD:=-27.41%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=10.17 / 10.21
Vol/Avg. Vol:=54.97K / 77.50K
Today's Range:=9.96 - 10.39
Updating Price:=
    $10.17 -0.04 | -0.39%

Updating Change:=-0.04 | -0.39%

(ivc)
Performance YTD:=12.07%
52 Wk Range:=19.58 - 33.95
Open / Prev.Close:=33.38 / 33.19
Vol/Avg. Vol:=136.62K / 148.30K
Today's Range:=33.11 - 33.95
Updating Price:=
    $33.80 0.61 | 1.84%

Updating Change:=0.61 | 1.84%

(ivz)
Performance YTD:=-2.08%
52 Wk Range:=16.37 - 29.94
Open / Prev.Close:=23.35 / 23.40
Vol/Avg. Vol:=5.29M / 4.21M
Today's Range:=23.22 - 23.63
Updating Price:=
    $23.56 0.16 | 0.68%

Updating Change:=0.16 | 0.68%

(ixys)
Performance YTD:=29.43%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=14.97 / 14.98
Vol/Avg. Vol:=92.25K / 101.60K
Today's Range:=14.77 - 15.05
Updating Price:=
    $15.04 0.06 | 0.40%

Updating Change:=0.06 | 0.40%

(jakk)
Performance YTD:=2.74%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.49 / 18.41
Vol/Avg. Vol:=109.28K / 141.00K
Today's Range:=18.33 - 18.86
Updating Price:=
    $18.72 0.31 | 1.68%

Updating Change:=0.31 | 1.68%

(jazz)
Performance YTD:=76.83%
52 Wk Range:=7.51 - 34.97
Open / Prev.Close:=33.41 / 33.35
Vol/Avg. Vol:=591.13K / 782.50K
Today's Range:=33.01 - 34.88
Updating Price:=
    $34.80 1.45 | 4.35%

Updating Change:=1.45 | 4.35%

(jbht)
Performance YTD:=16.98%
52 Wk Range:=32.03 - 48.53
Open / Prev.Close:=47.26 / 47.09
Vol/Avg. Vol:=788.06K / 853.20K
Today's Range:=46.92 - 47.98
Updating Price:=
    $47.74 0.65 | 1.38%

Updating Change:=0.65 | 1.38%

(jcp)
Performance YTD:=8.42%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=34.57 / 34.54
Vol/Avg. Vol:=3.20M / 5.28M
Today's Range:=34.23 - 35.16
Updating Price:=
    $35.03 0.49 | 1.42%

Updating Change:=0.49 | 1.42%

(jec)
Performance YTD:=-5.45%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=43.09 / 43.25
Vol/Avg. Vol:=924.53K / 1.31M
Today's Range:=42.89 - 43.54
Updating Price:=
    $43.35 0.10 | 0.23%

Updating Change:=0.10 | 0.23%

(jll)
Performance YTD:=13.32%
52 Wk Range:=61.83 - 107.84
Open / Prev.Close:=94.68 / 94.30
Vol/Avg. Vol:=376.27K / 324.80K
Today's Range:=93.93 - 95.28
Updating Price:=
    $95.10 0.80 | 0.85%

Updating Change:=0.80 | 0.85%

(jnj)
Performance YTD:=8.81%
52 Wk Range:=56.86 - 67.37
Open / Prev.Close:=66.43 / 66.52
Vol/Avg. Vol:=9.22M / 12.31M
Today's Range:=66.27 - 67.36
Updating Price:=
    $67.30 0.78 | 1.17%

Updating Change:=0.78 | 1.17%

(jnpr)
Performance YTD:=-13.41%
52 Wk Range:=23.05 - 45.01
Open / Prev.Close:=31.45 / 31.50
Vol/Avg. Vol:=7.44M / 8.64M
Today's Range:=31.18 - 32.11
Updating Price:=
    $31.97 0.47 | 1.49%

Updating Change:=0.47 | 1.49%

(joyg)
Performance YTD:=11.98%
52 Wk Range:=50.05 - 103.44
Open / Prev.Close:=94.68 / 95.24
Vol/Avg. Vol:=1.98M / 1.85M
Today's Range:=93.69 - 97.53
Updating Price:=
    $97.14 1.90 | 2.00%

Updating Change:=1.90 | 2.00%

(jpm)
Performance YTD:=-1.96%
52 Wk Range:=35.34 - 48.36
Open / Prev.Close:=40.81 / 40.94
Vol/Avg. Vol:=32.14M / 31.39M
Today's Range:=40.77 - 41.72
Updating Price:=
    $41.58 0.64 | 1.56%

Updating Change:=0.64 | 1.56%

(kalu)
Performance YTD:=10.84%
52 Wk Range:=33.90 - 55.76
Open / Prev.Close:=54.77 / 54.62
Vol/Avg. Vol:=140.14K / 168.30K
Today's Range:=53.59 - 55.76
Updating Price:=
    $55.52 0.90 | 1.65%

Updating Change:=0.90 | 1.65%

(kar)
Performance YTD:=40.22%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=19.08 / 18.91
Vol/Avg. Vol:=255.07K / 357.90K
Today's Range:=18.91 - 19.42
Updating Price:=
    $19.35 0.44 | 2.33%

Updating Change:=0.44 | 2.33%

(kbh)
Performance YTD:=-24.61%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=10.02 / 9.78
Vol/Avg. Vol:=10.15M / 4.45M
Today's Range:=9.78 - 10.47
Updating Price:=
    $10.17 0.39 | 3.99%

Updating Change:=0.39 | 3.99%

(kbr)
Performance YTD:=24.09%
52 Wk Range:=19.53 - 38.79
Open / Prev.Close:=37.74 / 37.69
Vol/Avg. Vol:=761.92K / 1.24M
Today's Range:=37.32 - 38.06
Updating Price:=
    $37.81 0.12 | 0.32%

Updating Change:=0.12 | 0.32%

(kbw)
Performance YTD:=-32.27%
52 Wk Range:=18.16 - 29.21
Open / Prev.Close:=18.73 / 18.70
Vol/Avg. Vol:=109.80K / 185.70K
Today's Range:=18.61 - 19.01
Updating Price:=
    $18.91 0.21 | 1.12%

Updating Change:=0.21 | 1.12%

(kcg)
Performance YTD:=-19.00%
52 Wk Range:=10.72 - 14.95
Open / Prev.Close:=10.98 / 11.02
Vol/Avg. Vol:=894.07K / 1.13M
Today's Range:=10.98 - 11.18
Updating Price:=
    $11.17 0.15 | 1.36%

Updating Change:=0.15 | 1.36%

(kcli)
Performance YTD:=-4.90%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=31.10 / 31.15
Vol/Avg. Vol:=33.12K / 14.50K
Today's Range:=30.96 - 31.81
Updating Price:=
    $31.41 0.26 | 0.83%

Updating Change:=0.26 | 0.83%

(kelya)
Performance YTD:=-10.69%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.46 / 16.50
Vol/Avg. Vol:=125.33K / 193.30K
Today's Range:=16.29 - 16.83
Updating Price:=
    $16.79 0.29 | 1.76%

Updating Change:=0.29 | 1.76%

(kerx)
Performance YTD:=6.77%
52 Wk Range:=3.20 - 5.91
Open / Prev.Close:=4.71 / 4.73
Vol/Avg. Vol:=1.18M / 1.35M
Today's Range:=4.68 - 4.92
Updating Price:=
    $4.89 0.16 | 3.38%

Updating Change:=0.16 | 3.38%

(keyn)
Performance YTD:=46.65%
52 Wk Range:=8.89 - 23.75
Open / Prev.Close:=21.70 / 21.63
Vol/Avg. Vol:=135.59K / 178.60K
Today's Range:=21.01 - 21.70
Updating Price:=
    $21.44 -0.19 | -0.88%

Updating Change:=-0.19 | -0.88%

(kft)
Performance YTD:=12.57%
52 Wk Range:=27.59 - 35.50
Open / Prev.Close:=35.04 / 35.23
Vol/Avg. Vol:=5.83M / 9.43M
Today's Range:=34.98 - 35.50
Updating Price:=
    $35.47 0.24 | 0.68%

Updating Change:=0.24 | 0.68%

(kirk)
Performance YTD:=-12.90%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.99 / 12.02
Vol/Avg. Vol:=94.06K / 141.30K
Today's Range:=11.85 - 12.35
Updating Price:=
    $12.22 0.20 | 1.66%

Updating Change:=0.20 | 1.66%

(klac)
Performance YTD:=7.27%
52 Wk Range:=26.73 - 51.83
Open / Prev.Close:=40.53 / 40.48
Vol/Avg. Vol:=1.74M / 2.43M
Today's Range:=40.21 - 41.63
Updating Price:=
    $41.45 0.97 | 2.40%

Updating Change:=0.97 | 2.40%

(klic)
Performance YTD:=58.47%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=11.19 / 11.14
Vol/Avg. Vol:=1.27M / 1.87M
Today's Range:=11.00 - 11.53
Updating Price:=
    $11.41 0.27 | 2.42%

Updating Change:=0.27 | 2.42%

(kmt)
Performance YTD:=10.95%
52 Wk Range:=24.08 - 44.11
Open / Prev.Close:=42.28 / 42.21
Vol/Avg. Vol:=1.25M / 954.10K
Today's Range:=42.28 - 43.94
Updating Price:=
    $43.78 1.57 | 3.72%

Updating Change:=1.57 | 3.72%

(knol)
Performance YTD:=-3.45%
52 Wk Range:=10.42 - 16.13
Open / Prev.Close:=14.87 / 14.85
Vol/Avg. Vol:=98.44K / 128.40K
Today's Range:=14.86 - 15.21
Updating Price:=
    $15.09 0.24 | 1.62%

Updating Change:=0.24 | 1.62%

(ko)
Performance YTD:=3.53%
52 Wk Range:=49.85 - 68.77
Open / Prev.Close:=67.04 / 67.29
Vol/Avg. Vol:=8.24M / 7.36M
Today's Range:=67.02 - 68.09
Updating Price:=
    $68.09 0.80 | 1.19%

Updating Change:=0.80 | 1.19%

(ks)
Performance YTD:=10.13%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.56 / 16.57
Vol/Avg. Vol:=220.45K / 213.40K
Today's Range:=16.56 - 16.91
Updating Price:=
    $16.85 0.28 | 1.69%

Updating Change:=0.28 | 1.69%

(kss)
Performance YTD:=-4.69%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=50.22 / 50.01
Vol/Avg. Vol:=3.69M / 4.21M
Today's Range:=49.99 - 51.90
Updating Price:=
    $51.79 1.78 | 3.56%

Updating Change:=1.78 | 3.56%

(ksws)
Performance YTD:=-14.60%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.63 / 10.63
Vol/Avg. Vol:=67.52K / 122.00K
Today's Range:=10.52 - 10.80
Updating Price:=
    $10.65 0.02 | 0.19%

Updating Change:=0.02 | 0.19%

(ktos)
Performance YTD:=-7.90%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=12.13 / 12.16
Vol/Avg. Vol:=151.62K / 177.30K
Today's Range:=11.91 - 12.42
Updating Price:=
    $12.13 -0.03 | -0.25%

Updating Change:=-0.03 | -0.25%

(kvhi)
Performance YTD:=-6.36%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=10.69 / 10.63
Vol/Avg. Vol:=47.52K / 88.30K
Today's Range:=10.47 - 11.22
Updating Price:=
    $11.19 0.56 | 5.27%

Updating Change:=0.56 | 5.27%

(kwk)
Performance YTD:=-0.20%
52 Wk Range:=10.85 - 15.98
Open / Prev.Close:=14.79 / 14.76
Vol/Avg. Vol:=2.22M / 3.30M
Today's Range:=14.48 - 14.82
Updating Price:=
    $14.71 -0.05 | -0.34%

Updating Change:=-0.05 | -0.34%

(labl)
Performance YTD:=29.19%
52 Wk Range:=10.14 - 25.18
Open / Prev.Close:=24.73 / 24.69
Vol/Avg. Vol:=37.15K / 38.70K
Today's Range:=24.33 - 25.18
Updating Price:=
    $25.14 0.45 | 1.82%

Updating Change:=0.45 | 1.82%

(lamr)
Performance YTD:=-28.39%
52 Wk Range:=24.02 - 41.88
Open / Prev.Close:=27.40 / 27.37
Vol/Avg. Vol:=1.32M / 823.30K
Today's Range:=27.36 - 28.88
Updating Price:=
    $28.53 1.16 | 4.24%

Updating Change:=1.16 | 4.24%

(laws)
Performance YTD:=-18.84%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.77 / 19.67
Vol/Avg. Vol:=9.93K / 16.00K
Today's Range:=19.54 - 20.20
Updating Price:=
    $20.20 0.53 | 2.69%

Updating Change:=0.53 | 2.69%

(layn)
Performance YTD:=-10.52%
52 Wk Range:=23.01 - 38.00
Open / Prev.Close:=30.48 / 30.34
Vol/Avg. Vol:=95.37K / 130.00K
Today's Range:=30.09 - 31.11
Updating Price:=
    $30.80 0.46 | 1.52%

Updating Change:=0.46 | 1.52%

(laz)
Performance YTD:=-3.82%
52 Wk Range:=26.15 - 46.54
Open / Prev.Close:=36.97 / 37.10
Vol/Avg. Vol:=1.07M / 754.70K
Today's Range:=36.79 - 37.99
Updating Price:=
    $37.98 0.88 | 2.37%

Updating Change:=0.88 | 2.37%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-5.65%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.99 / 9.98
Vol/Avg. Vol:=53.79K / 40.10K
Today's Range:=9.93 - 10.50
Updating Price:=
    $10.35 0.37 | 3.71%

Updating Change:=0.37 | 3.71%

(lci)
Performance YTD:=-8.94%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=5.00 / 4.98
Vol/Avg. Vol:=125.11K / 151.90K
Today's Range:=4.93 - 5.09
Updating Price:=
    $5.09 0.11 | 2.21%

Updating Change:=0.11 | 2.21%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=9.11%
52 Wk Range:=31.52 - 57.03
Open / Prev.Close:=53.67 / 53.48
Vol/Avg. Vol:=679.53K / 1.08M
Today's Range:=53.23 - 54.09
Updating Price:=
    $53.85 0.37 | 0.69%

Updating Change:=0.37 | 0.69%

(leg)
Performance YTD:=9.40%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=24.42 / 24.38
Vol/Avg. Vol:=1.36M / 1.57M
Today's Range:=24.39 - 24.92
Updating Price:=
    $24.90 0.52 | 2.13%

Updating Change:=0.52 | 2.13%

(lfus)
Performance YTD:=28.64%
52 Wk Range:=30.74 - 66.38
Open / Prev.Close:=58.97 / 58.72
Vol/Avg. Vol:=127.40K / 129.10K
Today's Range:=58.89 - 60.85
Updating Price:=
    $60.54 1.82 | 3.10%

Updating Change:=1.82 | 3.10%

(life)
Performance YTD:=-5.71%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=52.24 / 52.07
Vol/Avg. Vol:=2.32M / 2.30M
Today's Range:=51.83 - 52.61
Updating Price:=
    $52.33 0.26 | 0.50%

Updating Change:=0.26 | 0.50%

(linc)
Performance YTD:=19.92%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=17.25 / 17.15
Vol/Avg. Vol:=508.31K / 259.00K
Today's Range:=17.24 - 18.67
Updating Price:=
    $18.60 1.45 | 8.45%

Updating Change:=1.45 | 8.45%

(linta)
Performance YTD:=9.00%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.78 / 16.77
Vol/Avg. Vol:=3.35M / 4.50M
Today's Range:=16.70 - 17.24
Updating Price:=
    $17.19 0.42 | 2.50%

Updating Change:=0.42 | 2.50%

(llen)
Performance YTD:=-52.78%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.11 / 5.13
Vol/Avg. Vol:=472.29K / 627.30K
Today's Range:=5.05 - 5.34
Updating Price:=
    $5.10 -0.03 | -0.58%

Updating Change:=-0.03 | -0.58%

(lll)
Performance YTD:=25.28%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=87.39 / 87.45
Vol/Avg. Vol:=721.92K / 897.20K
Today's Range:=87.11 - 88.55
Updating Price:=
    $88.31 0.86 | 0.98%

Updating Change:=0.86 | 0.98%

(lltc)
Performance YTD:=-3.35%
52 Wk Range:=27.03 - 36.14
Open / Prev.Close:=33.09 / 33.02
Vol/Avg. Vol:=2.12M / 2.66M
Today's Range:=32.97 - 33.54
Updating Price:=
    $33.43 0.41 | 1.24%

Updating Change:=0.41 | 1.24%

(lm)
Performance YTD:=-6.98%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=32.88 / 32.76
Vol/Avg. Vol:=1.80M / 1.78M
Today's Range:=32.68 - 33.81
Updating Price:=
    $33.74 0.98 | 2.99%

Updating Change:=0.98 | 2.99%

(lng)
Performance YTD:=66.49%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.29 / 9.16
Vol/Avg. Vol:=2.33M / 3.41M
Today's Range:=8.94 - 9.30
Updating Price:=
    $9.19 0.03 | 0.33%

Updating Change:=0.03 | 0.33%

(logm)
Performance YTD:=-15.43%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=38.36 / 38.57
Vol/Avg. Vol:=538.71K / 331.50K
Today's Range:=36.94 - 38.78
Updating Price:=
    $37.50 -1.07 | -2.77%

Updating Change:=-1.07 | -2.77%

(loop)
Performance YTD:=65.44%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.38 / 18.38
Vol/Avg. Vol:=494.56K / 560.60K
Today's Range:=18.29 - 18.44
Updating Price:=
    $18.38 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lpnt)
Performance YTD:=7.78%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=39.25 / 39.08
Vol/Avg. Vol:=272.60K / 494.20K
Today's Range:=38.61 - 39.87
Updating Price:=
    $39.61 0.53 | 1.36%

Updating Change:=0.53 | 1.36%

(lpx)
Performance YTD:=-11.42%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.15 / 8.14
Vol/Avg. Vol:=1.88M / 2.32M
Today's Range:=8.12 - 8.41
Updating Price:=
    $8.38 0.24 | 2.95%

Updating Change:=0.24 | 2.95%

(lrcx)
Performance YTD:=-12.57%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=44.32 / 44.28
Vol/Avg. Vol:=1.54M / 2.52M
Today's Range:=43.90 - 45.65
Updating Price:=
    $45.27 0.99 | 2.24%

Updating Change:=0.99 | 2.24%

(lse)
Performance YTD:=-14.95%
52 Wk Range:=4.42 - 6.32
Open / Prev.Close:=4.85 / 4.91
Vol/Avg. Vol:=237.23K / 318.60K
Today's Range:=4.85 - 4.97
Updating Price:=
    $4.95 0.04 | 0.81%

Updating Change:=0.04 | 0.81%

(lsi)
Performance YTD:=21.04%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.12 / 7.12
Vol/Avg. Vol:=3.07M / 7.12M
Today's Range:=7.08 - 7.28
Updating Price:=
    $7.25 0.13 | 1.83%

Updating Change:=0.13 | 1.83%

(lstr)
Performance YTD:=15.51%
52 Wk Range:=35.10 - 48.31
Open / Prev.Close:=46.54 / 46.48
Vol/Avg. Vol:=210.93K / 325.50K
Today's Range:=46.43 - 47.49
Updating Price:=
    $47.29 0.81 | 1.74%

Updating Change:=0.81 | 1.74%

(lstza)
Performance YTD:=13.48%
52 Wk Range:=50.77 - 81.36
Open / Prev.Close:=75.21 / 75.24
Vol/Avg. Vol:=269.15K / 297.00K
Today's Range:=74.43 - 76.24
Updating Price:=
    $75.44 0.20 | 0.27%

Updating Change:=0.20 | 0.27%

(ltm)
Performance YTD:=-4.00%
52 Wk Range:=31.79 - 44.25
Open / Prev.Close:=39.85 / 39.91
Vol/Avg. Vol:=574.31K / 443.30K
Today's Range:=37.90 - 40.04
Updating Price:=
    $39.35 -0.56 | -1.40%

Updating Change:=-0.56 | -1.40%

(ltre)
Performance YTD:=-3.24%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=8.88 / 8.92
Vol/Avg. Vol:=19.26K / 26.50K
Today's Range:=8.86 - 9.28
Updating Price:=
    $9.25 0.33 | 3.70%

Updating Change:=0.33 | 3.70%

(lvs)
Performance YTD:=-4.48%
52 Wk Range:=21.02 - 55.47
Open / Prev.Close:=42.61 / 42.21
Vol/Avg. Vol:=17.89M / 14.85M
Today's Range:=42.28 - 44.05
Updating Price:=
    $43.89 1.68 | 3.98%

Updating Change:=1.68 | 3.98%

(lway)
Performance YTD:=17.49%
52 Wk Range:=8.25 - 11.27
Open / Prev.Close:=11.14 / 11.18
Vol/Avg. Vol:=13.70K / 13.60K
Today's Range:=11.05 - 11.22
Updating Price:=
    $11.22 0.04 | 0.36%

Updating Change:=0.04 | 0.36%

(lxp)
Performance YTD:=16.98%
52 Wk Range:=5.39 - 10.14
Open / Prev.Close:=9.14 / 9.13
Vol/Avg. Vol:=893.28K / 1.27M
Today's Range:=9.12 - 9.40
Updating Price:=
    $9.30 0.17 | 1.86%

Updating Change:=0.17 | 1.86%

(lxrx)
Performance YTD:=19.44%
52 Wk Range:=1.17 - 2.30
Open / Prev.Close:=1.76 / 1.76
Vol/Avg. Vol:=571.87K / 1.06M
Today's Range:=1.70 - 1.77
Updating Price:=
    $1.72 -0.04 | -2.27%

Updating Change:=-0.04 | -2.27%

(lxu)
Performance YTD:=79.64%
52 Wk Range:=12.71 - 49.21
Open / Prev.Close:=42.70 / 42.92
Vol/Avg. Vol:=266.84K / 310.90K
Today's Range:=42.29 - 44.00
Updating Price:=
    $43.58 0.66 | 1.54%

Updating Change:=0.66 | 1.54%

(ma)
Performance YTD:=40.32%
52 Wk Range:=191.00 - 315.64
Open / Prev.Close:=300.48 / 301.34
Vol/Avg. Vol:=2.42M / 999.20K
Today's Range:=299.60 - 315.64
Updating Price:=
    $314.47 13.13 | 4.36%

Updating Change:=13.13 | 4.36%

(mako)
Performance YTD:=105.45%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=29.81 / 29.73
Vol/Avg. Vol:=821.92K / 879.60K
Today's Range:=29.79 - 32.04
Updating Price:=
    $31.27 1.54 | 5.18%

Updating Change:=1.54 | 5.18%

(mapp)
Performance YTD:=-4.42%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.91 / 15.97
Vol/Avg. Vol:=84.89K / 138.80K
Today's Range:=15.77 - 16.04
Updating Price:=
    $16.00 0.03 | 0.19%

Updating Change:=0.03 | 0.19%

(mas)
Performance YTD:=-1.58%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=12.10 / 12.03
Vol/Avg. Vol:=6.07M / 5.40M
Today's Range:=12.08 - 12.50
Updating Price:=
    $12.46 0.43 | 3.57%

Updating Change:=0.43 | 3.57%

(mat)
Performance YTD:=10.07%
52 Wk Range:=20.57 - 28.00
Open / Prev.Close:=27.55 / 27.49
Vol/Avg. Vol:=2.22M / 3.71M
Today's Range:=27.49 - 28.00
Updating Price:=
    $27.99 0.50 | 1.82%

Updating Change:=0.50 | 1.82%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-42.89%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=7.14 / 7.14
Vol/Avg. Vol:=195.27K / 238.80K
Today's Range:=6.86 - 7.14
Updating Price:=
    $6.95 -0.19 | -2.66%

Updating Change:=-0.19 | -2.66%

(mbvt)
Performance YTD:=-10.20%
52 Wk Range:=22.05 - 29.31
Open / Prev.Close:=24.54 / 24.47
Vol/Avg. Vol:=9.18K / 9.50K
Today's Range:=24.49 - 24.75
Updating Price:=
    $24.75 0.28 | 1.14%

Updating Change:=0.28 | 1.14%

(mcd)
Performance YTD:=11.58%
52 Wk Range:=65.63 - 85.80
Open / Prev.Close:=84.24 / 84.32
Vol/Avg. Vol:=5.83M / 5.53M
Today's Range:=84.15 - 85.80
Updating Price:=
    $85.65 1.33 | 1.58%

Updating Change:=1.33 | 1.58%

(mchp)
Performance YTD:=12.10%
52 Wk Range:=27.19 - 41.50
Open / Prev.Close:=37.98 / 37.91
Vol/Avg. Vol:=1.43M / 2.12M
Today's Range:=37.76 - 38.49
Updating Price:=
    $38.35 0.44 | 1.16%

Updating Change:=0.44 | 1.16%

(mcri)
Performance YTD:=-19.44%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.44 / 10.44
Vol/Avg. Vol:=16.82K / 31.20K
Today's Range:=10.06 - 10.44
Updating Price:=
    $10.07 -0.37 | -3.54%

Updating Change:=-0.37 | -3.54%

(mcrl)
Performance YTD:=-17.78%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.63 / 10.58
Vol/Avg. Vol:=376.02K / 524.60K
Today's Range:=10.44 - 10.79
Updating Price:=
    $10.68 0.10 | 0.95%

Updating Change:=0.10 | 0.95%

(mcy)
Performance YTD:=-6.93%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.42 / 39.49
Vol/Avg. Vol:=181.41K / 144.60K
Today's Range:=39.21 - 40.05
Updating Price:=
    $40.03 0.54 | 1.37%

Updating Change:=0.54 | 1.37%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=19.86 / 19.81
Vol/Avg. Vol:=2.59M / 2.68M
Today's Range:=19.72 - 20.00
Updating Price:=
    $19.84 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(mdso)
Performance YTD:=0.80%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=23.87 / 23.87
Vol/Avg. Vol:=128.91K / 217.80K
Today's Range:=23.71 - 24.15
Updating Price:=
    $24.07 0.20 | 0.84%

Updating Change:=0.20 | 0.84%

(mdth)
Performance YTD:=-2.87%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.65 / 13.59
Vol/Avg. Vol:=60.09K / 71.50K
Today's Range:=13.55 - 13.75
Updating Price:=
    $13.55 -0.04 | -0.29%

Updating Change:=-0.04 | -0.29%

(mdvn)
Performance YTD:=41.73%
52 Wk Range:=8.76 - 25.50
Open / Prev.Close:=21.36 / 21.43
Vol/Avg. Vol:=390.42K / 437.70K
Today's Range:=21.04 - 21.65
Updating Price:=
    $21.50 0.07 | 0.33%

Updating Change:=0.07 | 0.33%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=8.33%
52 Wk Range:=8.21 - 16.56
Open / Prev.Close:=12.83 / 12.81
Vol/Avg. Vol:=718.04K / 1.33M
Today's Range:=12.66 - 13.04
Updating Price:=
    $13.00 0.19 | 1.48%

Updating Change:=0.19 | 1.48%

(meru)
Performance YTD:=-22.18%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=12.02 / 12.01
Vol/Avg. Vol:=249.86K / 224.40K
Today's Range:=11.74 - 12.81
Updating Price:=
    $12.00 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(mgln)
Performance YTD:=15.55%
52 Wk Range:=34.59 - 54.93
Open / Prev.Close:=54.93 / 54.74
Vol/Avg. Vol:=309.88K / 246.50K
Today's Range:=54.41 - 54.93
Updating Price:=
    $54.63 -0.11 | -0.20%

Updating Change:=-0.11 | -0.20%

(mgm)
Performance YTD:=-7.81%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=13.28 / 13.21
Vol/Avg. Vol:=18.55M / 21.17M
Today's Range:=13.24 - 13.88
Updating Price:=
    $13.69 0.48 | 3.63%

Updating Change:=0.48 | 3.63%

(mgpi)
Performance YTD:=-20.74%
52 Wk Range:=6.40 - 11.92
Open / Prev.Close:=8.75 / 8.71
Vol/Avg. Vol:=20.90K / 33.80K
Today's Range:=8.59 - 8.86
Updating Price:=
    $8.75 0.04 | 0.46%

Updating Change:=0.04 | 0.46%

(mgrc)
Performance YTD:=9.50%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.13 / 28.08
Vol/Avg. Vol:=50.95K / 53.80K
Today's Range:=28.13 - 28.90
Updating Price:=
    $28.71 0.63 | 2.24%

Updating Change:=0.63 | 2.24%

(mho)
Performance YTD:=-18.73%
52 Wk Range:=8.85 - 17.50
Open / Prev.Close:=12.13 / 12.26
Vol/Avg. Vol:=94.37K / 79.30K
Today's Range:=11.97 - 12.65
Updating Price:=
    $12.50 0.24 | 1.96%

Updating Change:=0.24 | 1.96%

(mhr)
Performance YTD:=-6.11%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=6.76 / 6.76
Vol/Avg. Vol:=2.02M / 2.00M
Today's Range:=6.58 - 6.76
Updating Price:=
    $6.76 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mhs)
Performance YTD:=-7.25%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=56.50 / 56.52
Vol/Avg. Vol:=2.77M / 3.53M
Today's Range:=56.25 - 57.30
Updating Price:=
    $56.83 0.31 | 0.55%

Updating Change:=0.31 | 0.55%

(midd)
Performance YTD:=13.85%
52 Wk Range:=52.60 - 96.25
Open / Prev.Close:=93.94 / 94.04
Vol/Avg. Vol:=83.38K / 111.80K
Today's Range:=93.83 - 96.25
Updating Price:=
    $96.11 2.07 | 2.20%

Updating Change:=2.07 | 2.20%

(mig)
Performance YTD:=-2.73%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.93 / 9.91
Vol/Avg. Vol:=159.14K / 258.30K
Today's Range:=9.90 - 10.00
Updating Price:=
    $9.97 0.06 | 0.61%

Updating Change:=0.06 | 0.61%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.91%
52 Wk Range:=50.43 - 69.10
Open / Prev.Close:=67.35 / 67.55
Vol/Avg. Vol:=1.03M / 1.33M
Today's Range:=67.32 - 69.10
Updating Price:=
    $69.04 1.49 | 2.21%

Updating Change:=1.49 | 2.21%

(mksi)
Performance YTD:=9.80%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=26.49 / 26.42
Vol/Avg. Vol:=254.55K / 430.40K
Today's Range:=25.98 - 26.98
Updating Price:=
    $26.90 0.48 | 1.82%

Updating Change:=0.48 | 1.82%

(mlhr)
Performance YTD:=8.97%
52 Wk Range:=16.23 - 28.14
Open / Prev.Close:=27.39 / 27.22
Vol/Avg. Vol:=588.69K / 331.80K
Today's Range:=27.14 - 27.63
Updating Price:=
    $27.57 0.35 | 1.29%

Updating Change:=0.35 | 1.29%

(mlnk)
Performance YTD:=-32.79%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.50 / 4.48
Vol/Avg. Vol:=88.43K / 207.50K
Today's Range:=4.42 - 4.55
Updating Price:=
    $4.51 0.03 | 0.67%

Updating Change:=0.03 | 0.67%

(mlr)
Performance YTD:=31.20%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=18.69 / 18.69
Vol/Avg. Vol:=71.95K / 46.10K
Today's Range:=18.57 - 18.91
Updating Price:=
    $18.67 -0.02 | -0.11%

Updating Change:=-0.02 | -0.11%

(mmm)
Performance YTD:=12.02%
52 Wk Range:=77.04 - 97.95
Open / Prev.Close:=95.04 / 94.85
Vol/Avg. Vol:=4.66M / 3.14M
Today's Range:=94.83 - 96.95
Updating Price:=
    $96.67 1.82 | 1.92%

Updating Change:=1.82 | 1.92%

(mms)
Performance YTD:=27.11%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=41.49 / 41.36
Vol/Avg. Vol:=192.09K / 163.60K
Today's Range:=41.14 - 41.89
Updating Price:=
    $41.68 0.32 | 0.76%

Updating Change:=0.32 | 0.76%

(mnro)
Performance YTD:=8.38%
52 Wk Range:=24.33 - 37.76
Open / Prev.Close:=37.37 / 37.29
Vol/Avg. Vol:=221.71K / 326.90K
Today's Range:=37.13 - 37.76
Updating Price:=
    $37.49 0.20 | 0.54%

Updating Change:=0.20 | 0.54%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=11.27%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=2.88 / 2.86
Vol/Avg. Vol:=714.64K / 536.20K
Today's Range:=2.84 - 3.10
Updating Price:=
    $3.06 0.20 | 6.99%

Updating Change:=0.20 | 6.99%

(mpr)
Performance YTD:=-3.47%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.40 / 11.38
Vol/Avg. Vol:=57.95K / 38.30K
Today's Range:=11.33 - 11.52
Updating Price:=
    $11.40 0.02 | 0.18%

Updating Change:=0.02 | 0.18%

(mpx)
Performance YTD:=1.80%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=6.63 / 6.72
Vol/Avg. Vol:=12.54K / 19.10K
Today's Range:=6.63 - 6.82
Updating Price:=
    $6.78 0.06 | 0.89%

Updating Change:=0.06 | 0.89%

(mrcy)
Performance YTD:=3.26%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=18.73 / 18.68
Vol/Avg. Vol:=120.69K / 150.40K
Today's Range:=18.53 - 19.08
Updating Price:=
    $18.98 0.30 | 1.61%

Updating Change:=0.30 | 1.61%

(mrh)
Performance YTD:=-9.58%
52 Wk Range:=14.70 - 21.03
Open / Prev.Close:=17.98 / 18.00
Vol/Avg. Vol:=604.54K / 473.10K
Today's Range:=17.77 - 18.10
Updating Price:=
    $18.03 0.03 | 0.17%

Updating Change:=0.03 | 0.17%

(mrk)
Performance YTD:=-1.22%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.17 / 35.29
Vol/Avg. Vol:=9.88M / 13.69M
Today's Range:=35.16 - 35.73
Updating Price:=
    $35.60 0.31 | 0.88%

Updating Change:=0.31 | 0.88%

(mrvl)
Performance YTD:=-18.54%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=14.79 / 14.76
Vol/Avg. Vol:=9.71M / 13.83M
Today's Range:=14.70 - 15.20
Updating Price:=
    $15.11 0.34 | 2.34%

Updating Change:=0.34 | 2.34%

(msft)
Performance YTD:=-6.77%
52 Wk Range:=23.05 - 29.46
Open / Prev.Close:=25.93 / 26.00
Vol/Avg. Vol:=52.91M / 63.08M
Today's Range:=25.84 - 26.17
Updating Price:=
    $26.02 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(mtb)
Performance YTD:=2.27%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=88.00 / 87.95
Vol/Avg. Vol:=512.90K / 873.20K
Today's Range:=87.78 - 89.13
Updating Price:=
    $89.03 1.08 | 1.23%

Updating Change:=1.08 | 1.23%

(mtn)
Performance YTD:=-9.99%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=46.21 / 46.22
Vol/Avg. Vol:=342.49K / 238.10K
Today's Range:=45.92 - 47.23
Updating Price:=
    $46.84 0.62 | 1.34%

Updating Change:=0.62 | 1.34%

(mtrx)
Performance YTD:=10.26%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.43 / 13.38
Vol/Avg. Vol:=100.67K / 123.30K
Today's Range:=13.12 - 13.59
Updating Price:=
    $13.43 0.05 | 0.37%

Updating Change:=0.05 | 0.37%

(mu)
Performance YTD:=-2.37%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.46 / 7.48
Vol/Avg. Vol:=30.64M / 36.78M
Today's Range:=7.37 - 7.85
Updating Price:=
    $7.83 0.35 | 4.68%

Updating Change:=0.35 | 4.68%

(mvis)
Performance YTD:=-34.95%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.22 / 1.22
Vol/Avg. Vol:=545.12K / 826.80K
Today's Range:=1.18 - 1.22
Updating Price:=
    $1.21 -0.01 | -0.82%

Updating Change:=-0.01 | -0.82%

(mw)
Performance YTD:=39.99%
52 Wk Range:=17.96 - 35.03
Open / Prev.Close:=33.72 / 33.70
Vol/Avg. Vol:=856.71K / 854.60K
Today's Range:=33.64 - 35.03
Updating Price:=
    $34.97 1.27 | 3.77%

Updating Change:=1.27 | 3.77%

(mwa)
Performance YTD:=-4.80%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.99 / 3.98
Vol/Avg. Vol:=1.39M / 1.25M
Today's Range:=3.95 - 4.09
Updating Price:=
    $3.97 -0.01 | -0.25%

Updating Change:=-0.01 | -0.25%

(mwv)
Performance YTD:=29.63%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.26 / 33.31
Vol/Avg. Vol:=944.28K / 1.55M
Today's Range:=33.16 - 33.99
Updating Price:=
    $33.91 0.60 | 1.80%

Updating Change:=0.60 | 1.80%

(mww)
Performance YTD:=-37.07%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=14.63 / 14.66
Vol/Avg. Vol:=2.58M / 3.15M
Today's Range:=14.51 - 15.00
Updating Price:=
    $14.87 0.21 | 1.43%

Updating Change:=0.21 | 1.43%

(mxim)
Performance YTD:=9.61%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=25.56 / 25.56
Vol/Avg. Vol:=1.72M / 2.31M
Today's Range:=25.48 - 26.09
Updating Price:=
    $25.89 0.33 | 1.29%

Updating Change:=0.33 | 1.29%

(mxl)
Performance YTD:=-14.22%
52 Wk Range:=7.32 - 14.71
Open / Prev.Close:=8.59 / 8.66
Vol/Avg. Vol:=147.83K / 128.60K
Today's Range:=8.43 - 9.26
Updating Price:=
    $9.23 0.57 | 6.58%

Updating Change:=0.57 | 6.58%

(myl)
Performance YTD:=18.17%
52 Wk Range:=16.64 - 25.46
Open / Prev.Close:=24.67 / 24.67
Vol/Avg. Vol:=4.78M / 5.65M
Today's Range:=24.52 - 24.99
Updating Price:=
    $24.97 0.30 | 1.22%

Updating Change:=0.30 | 1.22%

(nafc)
Performance YTD:=-15.71%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=35.91 / 35.81
Vol/Avg. Vol:=40.95K / 62.50K
Today's Range:=35.75 - 36.39
Updating Price:=
    $35.83 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=117.15%
52 Wk Range:=7.72 - 20.12
Open / Prev.Close:=19.18 / 19.48
Vol/Avg. Vol:=87.50K / 55.30K
Today's Range:=19.18 - 20.12
Updating Price:=
    $19.50 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(nauh)
Performance YTD:=27.93%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.43 / 9.41
Vol/Avg. Vol:=59.79K / 26.40K
Today's Range:=8.42 - 9.90
Updating Price:=
    $9.39 -0.02 | -0.21%

Updating Change:=-0.02 | -0.21%

(nc)
Performance YTD:=-7.57%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=96.64 / 96.82
Vol/Avg. Vol:=27.23K / 31.10K
Today's Range:=96.32 - 100.89
Updating Price:=
    $100.17 3.35 | 3.46%

Updating Change:=3.35 | 3.46%

(ncs)
Performance YTD:=-15.30%
52 Wk Range:=8.12 - 15.15
Open / Prev.Close:=11.29 / 11.39
Vol/Avg. Vol:=153.02K / 154.20K
Today's Range:=11.28 - 11.92
Updating Price:=
    $11.85 0.46 | 4.04%

Updating Change:=0.46 | 4.04%

(nct)
Performance YTD:=-10.30%
52 Wk Range:=2.24 - 8.85
Open / Prev.Close:=5.78 / 5.78
Vol/Avg. Vol:=1.16M / 1.17M
Today's Range:=5.72 - 6.03
Updating Price:=
    $6.01 0.23 | 3.98%

Updating Change:=0.23 | 3.98%

(ndsn)
Performance YTD:=22.16%
52 Wk Range:=27.18 - 59.42
Open / Prev.Close:=55.05 / 54.85
Vol/Avg. Vol:=355.13K / 547.70K
Today's Range:=54.95 - 56.33
Updating Price:=
    $56.12 1.27 | 2.32%

Updating Change:=1.27 | 2.32%

(nee)
Performance YTD:=11.91%
52 Wk Range:=48.83 - 58.98
Open / Prev.Close:=57.47 / 57.46
Vol/Avg. Vol:=1.40M / 1.70M
Today's Range:=57.38 - 58.25
Updating Price:=
    $58.18 0.72 | 1.25%

Updating Change:=0.72 | 1.25%

(neog)
Performance YTD:=10.49%
52 Wk Range:=24.84 - 45.90
Open / Prev.Close:=45.35 / 45.21
Vol/Avg. Vol:=114.89K / 95.70K
Today's Range:=44.93 - 45.90
Updating Price:=
    $45.33 0.12 | 0.27%

Updating Change:=0.12 | 0.27%

(netl)
Performance YTD:=31.90%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=40.16 / 40.42
Vol/Avg. Vol:=1.01M / 1.32M
Today's Range:=40.09 - 41.79
Updating Price:=
    $41.43 1.01 | 2.50%

Updating Change:=1.01 | 2.50%

(newp)
Performance YTD:=4.88%
52 Wk Range:=8.41 - 19.84
Open / Prev.Close:=18.23 / 18.17
Vol/Avg. Vol:=213.06K / 259.20K
Today's Range:=17.78 - 18.36
Updating Price:=
    $18.28 0.11 | 0.61%

Updating Change:=0.11 | 0.61%

(nfg)
Performance YTD:=13.18%
52 Wk Range:=42.83 - 75.75
Open / Prev.Close:=72.91 / 72.80
Vol/Avg. Vol:=326.43K / 491.70K
Today's Range:=72.82 - 74.32
Updating Price:=
    $74.28 1.48 | 2.03%

Updating Change:=1.48 | 2.03%

(nflx)
Performance YTD:=52.53%
52 Wk Range:=95.33 - 277.70
Open / Prev.Close:=262.06 / 262.69
Vol/Avg. Vol:=3.99M / 4.70M
Today's Range:=262.06 - 268.26
Updating Price:=
    $267.99 5.30 | 2.02%

Updating Change:=5.30 | 2.02%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.07 - 10.89
Open / Prev.Close:=8.18 / 8.20
Vol/Avg. Vol:=79.63K / 103.30K
Today's Range:=8.18 - 8.53
Updating Price:=
    $8.37 0.17 | 2.07%

Updating Change:=0.17 | 2.07%

(ngsx)
Performance YTD:=-73.11%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.75 / 1.75
Vol/Avg. Vol:=41.53K / 113.90K
Today's Range:=1.71 - 1.79
Updating Price:=
    $1.71 -0.04 | -2.29%

Updating Change:=-0.04 | -2.29%

(nhi)
Performance YTD:=-0.13%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=44.40 / 44.43
Vol/Avg. Vol:=95.27K / 91.20K
Today's Range:=44.29 - 45.07
Updating Price:=
    $44.96 0.53 | 1.19%

Updating Change:=0.53 | 1.19%

(nihd)
Performance YTD:=-3.38%
52 Wk Range:=32.36 - 46.32
Open / Prev.Close:=42.27 / 42.38
Vol/Avg. Vol:=983.13K / 1.73M
Today's Range:=41.97 - 43.18
Updating Price:=
    $43.15 0.77 | 1.82%

Updating Change:=0.77 | 1.82%

(nktr)
Performance YTD:=-42.41%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.28 / 7.27
Vol/Avg. Vol:=1.13M / 989.80K
Today's Range:=7.25 - 7.45
Updating Price:=
    $7.40 0.13 | 1.79%

Updating Change:=0.13 | 1.79%

(nor)
Performance YTD:=5.48%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=15.08 / 15.14
Vol/Avg. Vol:=145.13K / 233.80K
Today's Range:=14.92 - 15.50
Updating Price:=
    $15.40 0.26 | 1.72%

Updating Change:=0.26 | 1.72%

(nsit)
Performance YTD:=36.17%
52 Wk Range:=12.24 - 19.56
Open / Prev.Close:=17.75 / 17.71
Vol/Avg. Vol:=191.66K / 208.60K
Today's Range:=17.34 - 18.00
Updating Price:=
    $17.92 0.21 | 1.19%

Updating Change:=0.21 | 1.19%

(nsr)
Performance YTD:=1.65%
52 Wk Range:=20.49 - 27.96
Open / Prev.Close:=26.32 / 26.20
Vol/Avg. Vol:=461.74K / 338.30K
Today's Range:=26.10 - 26.53
Updating Price:=
    $26.48 0.28 | 1.07%

Updating Change:=0.28 | 1.07%

(ntap)
Performance YTD:=-1.16%
52 Wk Range:=36.66 - 61.02
Open / Prev.Close:=53.51 / 52.78
Vol/Avg. Vol:=8.72M / 5.78M
Today's Range:=53.07 - 54.57
Updating Price:=
    $54.32 1.54 | 2.92%

Updating Change:=1.54 | 2.92%

(ntct)
Performance YTD:=-7.95%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=20.90 / 20.89
Vol/Avg. Vol:=158.84K / 288.90K
Today's Range:=20.66 - 21.25
Updating Price:=
    $21.18 0.29 | 1.39%

Updating Change:=0.29 | 1.39%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-5.13%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=41.15 / 41.22
Vol/Avg. Vol:=2.53M / 3.59M
Today's Range:=40.90 - 41.65
Updating Price:=
    $41.57 0.35 | 0.85%

Updating Change:=0.35 | 0.85%

(nutr)
Performance YTD:=7.89%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.38 / 15.38
Vol/Avg. Vol:=19.90K / 18.80K
Today's Range:=15.17 - 15.45
Updating Price:=
    $15.31 -0.07 | -0.46%

Updating Change:=-0.07 | -0.46%

(nuva)
Performance YTD:=26.39%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=33.02 / 32.88
Vol/Avg. Vol:=1.05M / 882.40K
Today's Range:=32.23 - 33.45
Updating Price:=
    $32.42 -0.46 | -1.40%

Updating Change:=-0.46 | -1.40%

(nvax)
Performance YTD:=-18.93%
52 Wk Range:=1.94 - 3.50
Open / Prev.Close:=2.02 / 2.02
Vol/Avg. Vol:=2.95M / 1.06M
Today's Range:=1.96 - 2.08
Updating Price:=
    $1.97 -0.05 | -2.48%

Updating Change:=-0.05 | -2.48%

(nvda)
Performance YTD:=4.84%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=15.94 / 15.94
Vol/Avg. Vol:=13.52M / 19.16M
Today's Range:=15.62 - 16.21
Updating Price:=
    $16.14 0.21 | 1.32%

Updating Change:=0.21 | 1.32%

(nwbi)
Performance YTD:=8.94%
52 Wk Range:=10.24 - 12.93
Open / Prev.Close:=12.60 / 12.58
Vol/Avg. Vol:=12.75M / 642.40K
Today's Range:=12.53 - 12.93
Updating Price:=
    $12.83 0.25 | 1.99%

Updating Change:=0.25 | 1.99%

(nwe)
Performance YTD:=16.51%
52 Wk Range:=25.90 - 33.65
Open / Prev.Close:=33.23 / 33.11
Vol/Avg. Vol:=196.85K / 214.00K
Today's Range:=33.13 - 33.65
Updating Price:=
    $33.59 0.48 | 1.45%

Updating Change:=0.48 | 1.45%

(nwl)
Performance YTD:=-11.28%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.84 / 15.78
Vol/Avg. Vol:=4.32M / 3.98M
Today's Range:=15.74 - 16.27
Updating Price:=
    $16.13 0.35 | 2.22%

Updating Change:=0.35 | 2.22%

(nwsa)
Performance YTD:=24.04%
52 Wk Range:=11.65 - 18.35
Open / Prev.Close:=17.74 / 17.70
Vol/Avg. Vol:=13.07M / 14.91M
Today's Range:=17.58 - 18.07
Updating Price:=
    $18.06 0.36 | 2.03%

Updating Change:=0.36 | 2.03%

(nxst)
Performance YTD:=40.73%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=8.31 / 8.21
Vol/Avg. Vol:=57.57K / 62.90K
Today's Range:=8.30 - 8.59
Updating Price:=
    $8.43 0.22 | 2.68%

Updating Change:=0.22 | 2.68%

(nyny)
Performance YTD:=-9.71%
52 Wk Range:=0.45 - 1.75
Open / Prev.Close:=0.94 / 0.94
Vol/Avg. Vol:=196.30K / 298.80K
Today's Range:=0.92 - 0.96
Updating Price:=
    $0.93 -0.01 | -1.33%

Updating Change:=-0.01 | -1.33%

(nyt)
Performance YTD:=-11.12%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.73 / 8.72
Vol/Avg. Vol:=2.37M / 2.42M
Today's Range:=8.62 - 8.87
Updating Price:=
    $8.71 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(nyx)
Performance YTD:=15.81%
52 Wk Range:=26.58 - 41.60
Open / Prev.Close:=34.25 / 34.27
Vol/Avg. Vol:=2.56M / 4.32M
Today's Range:=34.23 - 34.83
Updating Price:=
    $34.72 0.45 | 1.31%

Updating Change:=0.45 | 1.31%

(oabc)
Performance YTD:=10.26%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.99 / 14.97
Vol/Avg. Vol:=35.80K / 31.00K
Today's Range:=14.80 - 15.16
Updating Price:=
    $14.94 -0.03 | -0.20%

Updating Change:=-0.03 | -0.20%

(ob)
Performance YTD:=-12.40%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.46 / 13.39
Vol/Avg. Vol:=153.50K / 118.80K
Today's Range:=13.21 - 13.55
Updating Price:=
    $13.28 -0.11 | -0.82%

Updating Change:=-0.11 | -0.82%

(oclr)
Performance YTD:=-48.78%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.71 / 6.72
Vol/Avg. Vol:=991.66K / 1.54M
Today's Range:=6.60 - 6.76
Updating Price:=
    $6.74 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(oeh)
Performance YTD:=-13.78%
52 Wk Range:=6.80 - 14.24
Open / Prev.Close:=10.74 / 10.75
Vol/Avg. Vol:=607.25K / 595.50K
Today's Range:=10.67 - 11.33
Updating Price:=
    $11.20 0.45 | 4.19%

Updating Change:=0.45 | 4.19%

(ofix)
Performance YTD:=48.07%
52 Wk Range:=26.00 - 43.47
Open / Prev.Close:=42.31 / 42.47
Vol/Avg. Vol:=107.26K / 130.80K
Today's Range:=42.30 - 43.47
Updating Price:=
    $42.94 0.47 | 1.11%

Updating Change:=0.47 | 1.11%

(oksb)
Performance YTD:=-20.00%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.80 / 9.79
Vol/Avg. Vol:=72.81K / 63.90K
Today's Range:=9.74 - 10.13
Updating Price:=
    $9.92 0.13 | 1.33%

Updating Change:=0.13 | 1.33%

(ompi)
Performance YTD:=-16.80%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=9.41 / 9.43
Vol/Avg. Vol:=45.92K / 128.30K
Today's Range:=9.41 - 9.65
Updating Price:=
    $9.61 0.18 | 1.91%

Updating Change:=0.18 | 1.91%

(onb)
Performance YTD:=-8.24%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.81 / 10.80
Vol/Avg. Vol:=458.29K / 545.00K
Today's Range:=10.77 - 10.97
Updating Price:=
    $10.91 0.11 | 1.02%

Updating Change:=0.11 | 1.02%

(onxx)
Performance YTD:=-4.39%
52 Wk Range:=19.64 - 45.90
Open / Prev.Close:=35.21 / 35.30
Vol/Avg. Vol:=983.06K / 893.50K
Today's Range:=34.19 - 35.36
Updating Price:=
    $35.25 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(opxt)
Performance YTD:=36.36%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.29 / 2.28
Vol/Avg. Vol:=814.57K / 1.44M
Today's Range:=2.25 - 2.40
Updating Price:=
    $2.40 0.12 | 5.26%

Updating Change:=0.12 | 5.26%

(opy)
Performance YTD:=9.88%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=28.03 / 28.21
Vol/Avg. Vol:=35.12K / 38.50K
Today's Range:=27.79 - 28.98
Updating Price:=
    $28.80 0.59 | 2.09%

Updating Change:=0.59 | 2.09%

(orb)
Performance YTD:=0.12%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=16.88 / 16.85
Vol/Avg. Vol:=267.14K / 289.70K
Today's Range:=16.86 - 17.22
Updating Price:=
    $17.15 0.30 | 1.78%

Updating Change:=0.30 | 1.78%

(orcc)
Performance YTD:=-29.68%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.26 / 3.26
Vol/Avg. Vol:=107.34K / 322.10K
Today's Range:=3.22 - 3.33
Updating Price:=
    $3.27 0.01 | 0.31%

Updating Change:=0.01 | 0.31%

(orcl)
Performance YTD:=5.59%
52 Wk Range:=21.49 - 36.50
Open / Prev.Close:=32.89 / 32.91
Vol/Avg. Vol:=25.38M / 27.35M
Today's Range:=32.48 - 33.20
Updating Price:=
    $33.05 0.14 | 0.43%

Updating Change:=0.14 | 0.43%

(orly)
Performance YTD:=9.58%
52 Wk Range:=45.65 - 66.52
Open / Prev.Close:=65.61 / 65.51
Vol/Avg. Vol:=1.66M / 1.17M
Today's Range:=65.55 - 66.52
Updating Price:=
    $66.21 0.70 | 1.07%

Updating Change:=0.70 | 1.07%

(osir)
Performance YTD:=-2.44%
52 Wk Range:=5.79 - 8.58
Open / Prev.Close:=7.75 / 7.74
Vol/Avg. Vol:=95.12K / 66.80K
Today's Range:=7.47 - 7.78
Updating Price:=
    $7.60 -0.14 | -1.81%

Updating Change:=-0.14 | -1.81%

(osur)
Performance YTD:=54.26%
52 Wk Range:=3.18 - 9.00
Open / Prev.Close:=8.55 / 8.53
Vol/Avg. Vol:=201.75K / 213.40K
Today's Range:=8.55 - 8.91
Updating Price:=
    $8.87 0.34 | 3.99%

Updating Change:=0.34 | 3.99%

(outd)
Performance YTD:=-5.30%
52 Wk Range:=4.50 - 8.50
Open / Prev.Close:=6.86 / 6.84
Vol/Avg. Vol:=32.58K / 48.50K
Today's Range:=6.76 - 6.99
Updating Price:=
    $6.79 -0.05 | -0.73%

Updating Change:=-0.05 | -0.73%

(oxm)
Performance YTD:=33.23%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=33.77 / 33.76
Vol/Avg. Vol:=124.29K / 221.30K
Today's Range:=33.65 - 34.34
Updating Price:=
    $34.12 0.36 | 1.07%

Updating Change:=0.36 | 1.07%

(oxps)
Performance YTD:=8.30%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=16.71 / 16.68
Vol/Avg. Vol:=499.97K / 728.00K
Today's Range:=16.56 - 17.08
Updating Price:=
    $16.97 0.29 | 1.74%

Updating Change:=0.29 | 1.74%

(oxy)
Performance YTD:=7.56%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=104.02 / 104.04
Vol/Avg. Vol:=3.22M / 4.87M
Today's Range:=102.21 - 105.77
Updating Price:=
    $105.52 1.48 | 1.42%

Updating Change:=1.48 | 1.42%

(oyog)
Performance YTD:=2.15%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=100.00 / 100.00
Vol/Avg. Vol:=44.07K / 66.70K
Today's Range:=99.50 - 101.31
Updating Price:=
    $101.24 1.24 | 1.24%

Updating Change:=1.24 | 1.24%

(ozrk)
Performance YTD:=21.82%
52 Wk Range:=34.12 - 52.89
Open / Prev.Close:=52.15 / 52.06
Vol/Avg. Vol:=117.24K / 84.40K
Today's Range:=51.85 - 52.89
Updating Price:=
    $52.81 0.75 | 1.44%

Updating Change:=0.75 | 1.44%

(pacr)
Performance YTD:=-26.61%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.74 / 4.72
Vol/Avg. Vol:=392.30K / 394.00K
Today's Range:=4.70 - 5.05
Updating Price:=
    $5.02 0.30 | 6.36%

Updating Change:=0.30 | 6.36%

(pag)
Performance YTD:=31.92%
52 Wk Range:=10.89 - 23.24
Open / Prev.Close:=22.66 / 22.74
Vol/Avg. Vol:=996.60K / 575.10K
Today's Range:=22.37 - 23.10
Updating Price:=
    $22.98 0.24 | 1.06%

Updating Change:=0.24 | 1.06%

(panl)
Performance YTD:=15.24%
52 Wk Range:=17.29 - 63.58
Open / Prev.Close:=34.87 / 35.09
Vol/Avg. Vol:=529.92K / 1.22M
Today's Range:=34.66 - 35.50
Updating Price:=
    $35.32 0.23 | 0.66%

Updating Change:=0.23 | 0.66%

(pay)
Performance YTD:=14.37%
52 Wk Range:=18.27 - 58.88
Open / Prev.Close:=44.52 / 44.35
Vol/Avg. Vol:=2.72M / 3.06M
Today's Range:=43.76 - 44.55
Updating Price:=
    $44.10 -0.25 | -0.56%

Updating Change:=-0.25 | -0.56%

(payx)
Performance YTD:=0.45%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=30.60 / 30.72
Vol/Avg. Vol:=2.09M / 2.61M
Today's Range:=30.60 - 31.09
Updating Price:=
    $31.05 0.33 | 1.07%

Updating Change:=0.33 | 1.07%

(pbct)
Performance YTD:=-3.10%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.35 / 13.44
Vol/Avg. Vol:=4.57M / 4.65M
Today's Range:=13.32 - 13.60
Updating Price:=
    $13.58 0.14 | 1.00%

Updating Change:=0.14 | 1.00%

(pbh)
Performance YTD:=9.96%
52 Wk Range:=7.08 - 13.21
Open / Prev.Close:=12.85 / 12.84
Vol/Avg. Vol:=435.49K / 209.80K
Today's Range:=12.80 - 13.21
Updating Price:=
    $13.14 0.30 | 2.34%

Updating Change:=0.30 | 2.34%

(pbi)
Performance YTD:=-3.35%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.99 / 22.99
Vol/Avg. Vol:=1.69M / 2.25M
Today's Range:=22.92 - 23.37
Updating Price:=
    $23.37 0.38 | 1.65%

Updating Change:=0.38 | 1.65%

(pbny)
Performance YTD:=-19.45%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.35 / 8.36
Vol/Avg. Vol:=61.28K / 64.40K
Today's Range:=8.35 - 8.48
Updating Price:=
    $8.45 0.09 | 1.08%

Updating Change:=0.09 | 1.08%

(pby)
Performance YTD:=-15.93%
52 Wk Range:=7.86 - 15.96
Open / Prev.Close:=10.98 / 10.93
Vol/Avg. Vol:=664.13K / 847.60K
Today's Range:=10.85 - 11.35
Updating Price:=
    $11.29 0.36 | 3.29%

Updating Change:=0.36 | 3.29%

(pcar)
Performance YTD:=-9.23%
52 Wk Range:=38.75 - 58.75
Open / Prev.Close:=51.24 / 51.09
Vol/Avg. Vol:=1.99M / 2.43M
Today's Range:=50.62 - 52.17
Updating Price:=
    $52.05 0.96 | 1.88%

Updating Change:=0.96 | 1.88%

(pccc)
Performance YTD:=-4.85%
52 Wk Range:=5.75 - 9.91
Open / Prev.Close:=8.33 / 8.28
Vol/Avg. Vol:=66.45K / 54.00K
Today's Range:=8.21 - 8.48
Updating Price:=
    $8.43 0.15 | 1.81%

Updating Change:=0.15 | 1.81%

(pch)
Performance YTD:=11.00%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=35.42 / 35.27
Vol/Avg. Vol:=332.40K / 256.10K
Today's Range:=35.30 - 36.21
Updating Price:=
    $36.13 0.86 | 2.44%

Updating Change:=0.86 | 2.44%

(pcln)
Performance YTD:=31.35%
52 Wk Range:=175.75 - 561.88
Open / Prev.Close:=513.39 / 511.93
Vol/Avg. Vol:=1.06M / 1.07M
Today's Range:=510.00 - 525.24
Updating Price:=
    $524.80 12.87 | 2.51%

Updating Change:=12.87 | 2.51%

(pcs)
Performance YTD:=40.70%
52 Wk Range:=8.24 - 18.79
Open / Prev.Close:=17.17 / 17.21
Vol/Avg. Vol:=4.87M / 5.88M
Today's Range:=17.16 - 17.84
Updating Price:=
    $17.77 0.56 | 3.25%

Updating Change:=0.56 | 3.25%

(pdm)
Performance YTD:=3.03%
52 Wk Range:=15.46 - 21.11
Open / Prev.Close:=20.39 / 20.39
Vol/Avg. Vol:=1.03M / 1.27M
Today's Range:=20.37 - 20.93
Updating Price:=
    $20.75 0.36 | 1.77%

Updating Change:=0.36 | 1.77%

(peb)
Performance YTD:=0.59%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.26 / 20.19
Vol/Avg. Vol:=326.86K / 395.70K
Today's Range:=20.17 - 20.52
Updating Price:=
    $20.44 0.25 | 1.24%

Updating Change:=0.25 | 1.24%

(peet)
Performance YTD:=42.36%
52 Wk Range:=33.20 - 59.75
Open / Prev.Close:=57.85 / 57.70
Vol/Avg. Vol:=208.95K / 150.40K
Today's Range:=57.21 - 59.75
Updating Price:=
    $59.42 1.72 | 2.98%

Updating Change:=1.72 | 2.98%

(pei)
Performance YTD:=8.67%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.75 / 15.70
Vol/Avg. Vol:=393.90K / 460.60K
Today's Range:=15.70 - 15.98
Updating Price:=
    $15.79 0.09 | 0.57%

Updating Change:=0.09 | 0.57%

(petm)
Performance YTD:=14.94%
52 Wk Range:=28.88 - 46.01
Open / Prev.Close:=45.67 / 45.37
Vol/Avg. Vol:=1.55M / 966.50K
Today's Range:=45.51 - 45.93
Updating Price:=
    $45.77 0.40 | 0.88%

Updating Change:=0.40 | 0.88%

(pfcb)
Performance YTD:=-14.18%
52 Wk Range:=37.36 - 53.39
Open / Prev.Close:=40.37 / 40.24
Vol/Avg. Vol:=514.88K / 524.60K
Today's Range:=40.34 - 41.89
Updating Price:=
    $41.59 1.35 | 3.35%

Updating Change:=1.35 | 3.35%

(pfe)
Performance YTD:=18.50%
52 Wk Range:=14.10 - 21.45
Open / Prev.Close:=20.50 / 20.60
Vol/Avg. Vol:=30.75M / 45.34M
Today's Range:=20.48 - 20.76
Updating Price:=
    $20.75 0.15 | 0.73%

Updating Change:=0.15 | 0.73%

(pg)
Performance YTD:=-0.09%
52 Wk Range:=58.92 - 67.72
Open / Prev.Close:=63.47 / 63.57
Vol/Avg. Vol:=9.70M / 9.77M
Today's Range:=63.34 - 64.44
Updating Price:=
    $64.27 0.70 | 1.10%

Updating Change:=0.70 | 1.10%

(pgi)
Performance YTD:=18.24%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=7.95 / 7.98
Vol/Avg. Vol:=157.58K / 207.70K
Today's Range:=7.92 - 8.18
Updating Price:=
    $8.05 0.07 | 0.88%

Updating Change:=0.07 | 0.88%

(pgn)
Performance YTD:=11.71%
52 Wk Range:=39.20 - 49.03
Open / Prev.Close:=48.10 / 48.01
Vol/Avg. Vol:=1.13M / 1.28M
Today's Range:=47.98 - 48.67
Updating Price:=
    $48.57 0.56 | 1.17%

Updating Change:=0.56 | 1.17%

(pgnx)
Performance YTD:=35.53%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.19 / 7.18
Vol/Avg. Vol:=54.08K / 138.30K
Today's Range:=7.02 - 7.54
Updating Price:=
    $7.40 0.22 | 3.06%

Updating Change:=0.22 | 3.06%

(pgti)
Performance YTD:=-27.76%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.81 / 1.81
Vol/Avg. Vol:=20.22K / 73.90K
Today's Range:=1.76 - 1.81
Updating Price:=
    $1.77 -0.04 | -2.21%

Updating Change:=-0.04 | -2.21%

(phh)
Performance YTD:=-10.84%
52 Wk Range:=17.45 - 25.55
Open / Prev.Close:=20.51 / 20.52
Vol/Avg. Vol:=1.03M / 725.00K
Today's Range:=20.44 - 20.92
Updating Price:=
    $20.65 0.13 | 0.63%

Updating Change:=0.13 | 0.63%

(phiik)
Performance YTD:=17.36%
52 Wk Range:=12.65 - 23.20
Open / Prev.Close:=21.79 / 21.73
Vol/Avg. Vol:=26.26K / 27.80K
Today's Range:=21.79 - 22.33
Updating Price:=
    $22.11 0.38 | 1.75%

Updating Change:=0.38 | 1.75%

(phm)
Performance YTD:=3.99%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.65 / 7.66
Vol/Avg. Vol:=3.94M / 7.40M
Today's Range:=7.62 - 7.83
Updating Price:=
    $7.82 0.16 | 2.09%

Updating Change:=0.16 | 2.09%

(pike)
Performance YTD:=6.64%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=8.86 / 8.84
Vol/Avg. Vol:=34.96K / 62.50K
Today's Range:=8.85 - 9.20
Updating Price:=
    $9.15 0.31 | 3.51%

Updating Change:=0.31 | 3.51%

(pke)
Performance YTD:=-6.20%
52 Wk Range:=23.56 - 33.65
Open / Prev.Close:=27.97 / 27.95
Vol/Avg. Vol:=77.93K / 50.50K
Today's Range:=27.61 - 28.27
Updating Price:=
    $28.14 0.19 | 0.68%

Updating Change:=0.19 | 0.68%

(pki)
Performance YTD:=6.31%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=26.94 / 26.91
Vol/Avg. Vol:=573.35K / 888.50K
Today's Range:=26.94 - 27.47
Updating Price:=
    $27.46 0.55 | 2.04%

Updating Change:=0.55 | 2.04%

(pl)
Performance YTD:=-11.56%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=23.03 / 23.13
Vol/Avg. Vol:=375.96K / 582.00K
Today's Range:=22.86 - 23.60
Updating Price:=
    $23.56 0.43 | 1.86%

Updating Change:=0.43 | 1.86%

(plce)
Performance YTD:=-8.86%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=44.64 / 44.49
Vol/Avg. Vol:=465.75K / 598.60K
Today's Range:=44.14 - 45.66
Updating Price:=
    $45.24 0.75 | 1.69%

Updating Change:=0.75 | 1.69%

(plcm)
Performance YTD:=65.98%
52 Wk Range:=25.38 - 65.00
Open / Prev.Close:=64.46 / 64.30
Vol/Avg. Vol:=899.69K / 1.41M
Today's Range:=63.76 - 65.00
Updating Price:=
    $64.70 0.40 | 0.62%

Updating Change:=0.40 | 0.62%

(plfe)
Performance YTD:=7.75%
52 Wk Range:=8.34 - 11.34
Open / Prev.Close:=10.46 / 10.44
Vol/Avg. Vol:=94.79K / 53.70K
Today's Range:=10.43 - 10.83
Updating Price:=
    $10.70 0.26 | 2.49%

Updating Change:=0.26 | 2.49%

(plpc)
Performance YTD:=20.72%
52 Wk Range:=26.70 - 79.50
Open / Prev.Close:=70.81 / 71.18
Vol/Avg. Vol:=80.63K / 21.20K
Today's Range:=69.97 - 71.66
Updating Price:=
    $70.65 -0.53 | -0.74%

Updating Change:=-0.53 | -0.74%

(pm)
Performance YTD:=14.04%
52 Wk Range:=46.23 - 71.75
Open / Prev.Close:=66.64 / 66.77
Vol/Avg. Vol:=5.21M / 6.39M
Today's Range:=66.48 - 67.14
Updating Price:=
    $66.75 -0.02 | -0.03%

Updating Change:=-0.02 | -0.03%

(pnm)
Performance YTD:=30.03%
52 Wk Range:=10.85 - 17.10
Open / Prev.Close:=16.79 / 16.74
Vol/Avg. Vol:=819.65K / 722.10K
Today's Range:=16.71 - 16.98
Updating Price:=
    $16.95 0.21 | 1.25%

Updating Change:=0.21 | 1.25%

(pnra)
Performance YTD:=28.72%
52 Wk Range:=72.64 - 130.98
Open / Prev.Close:=126.00 / 125.66
Vol/Avg. Vol:=430.02K / 433.60K
Today's Range:=126.00 - 130.98
Updating Price:=
    $130.28 4.62 | 3.68%

Updating Change:=4.62 | 3.68%

(pnw)
Performance YTD:=8.81%
52 Wk Range:=36.10 - 45.64
Open / Prev.Close:=44.55 / 44.58
Vol/Avg. Vol:=534.46K / 683.90K
Today's Range:=44.47 - 45.15
Updating Price:=
    $45.10 0.52 | 1.17%

Updating Change:=0.52 | 1.17%

(pnx)
Performance YTD:=-5.12%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.45 / 2.46
Vol/Avg. Vol:=474.48K / 459.00K
Today's Range:=2.39 - 2.48
Updating Price:=
    $2.41 -0.05 | -2.03%

Updating Change:=-0.05 | -2.03%

(podd)
Performance YTD:=45.29%
52 Wk Range:=12.58 - 22.58
Open / Prev.Close:=22.12 / 22.17
Vol/Avg. Vol:=577.64K / 436.80K
Today's Range:=22.12 - 22.58
Updating Price:=
    $22.52 0.35 | 1.58%

Updating Change:=0.35 | 1.58%

(powi)
Performance YTD:=-1.67%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=38.52 / 38.43
Vol/Avg. Vol:=187.71K / 195.20K
Today's Range:=38.02 - 39.61
Updating Price:=
    $39.49 1.06 | 2.76%

Updating Change:=1.06 | 2.76%

(ppc)
Performance YTD:=-24.82%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.37 / 5.41
Vol/Avg. Vol:=914.57K / 995.80K
Today's Range:=5.20 - 5.44
Updating Price:=
    $5.33 -0.08 | -1.48%

Updating Change:=-0.08 | -1.48%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=9.25%
52 Wk Range:=59.92 - 97.81
Open / Prev.Close:=90.98 / 90.79
Vol/Avg. Vol:=787.94K / 1.13M
Today's Range:=90.44 - 92.01
Updating Price:=
    $91.85 1.06 | 1.17%

Updating Change:=1.06 | 1.17%

(pq)
Performance YTD:=-5.98%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.02 / 7.02
Vol/Avg. Vol:=661.89K / 959.00K
Today's Range:=6.69 - 7.15
Updating Price:=
    $7.08 0.06 | 0.85%

Updating Change:=0.06 | 0.85%

(praa)
Performance YTD:=14.45%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=84.87 / 84.79
Vol/Avg. Vol:=78.91K / 77.00K
Today's Range:=84.27 - 86.68
Updating Price:=
    $86.07 1.28 | 1.51%

Updating Change:=1.28 | 1.51%

(prgo)
Performance YTD:=40.99%
52 Wk Range:=54.58 - 92.30
Open / Prev.Close:=88.20 / 87.87
Vol/Avg. Vol:=353.86K / 568.50K
Today's Range:=87.83 - 89.40
Updating Price:=
    $89.29 1.42 | 1.62%

Updating Change:=1.42 | 1.62%

(prim)
Performance YTD:=40.36%
52 Wk Range:=5.62 - 13.62
Open / Prev.Close:=12.94 / 12.90
Vol/Avg. Vol:=264.35K / 190.80K
Today's Range:=12.90 - 13.47
Updating Price:=
    $13.39 0.49 | 3.80%

Updating Change:=0.49 | 3.80%

(prm)
Performance YTD:=68.57%
52 Wk Range:=2.52 - 7.16
Open / Prev.Close:=7.08 / 7.05
Vol/Avg. Vol:=177.16K / 291.10K
Today's Range:=7.06 - 7.10
Updating Price:=
    $7.09 0.04 | 0.57%

Updating Change:=0.04 | 0.57%

(prs)
Performance YTD:=3.94%
52 Wk Range:=3.41 - 5.66
Open / Prev.Close:=5.27 / 5.25
Vol/Avg. Vol:=42.25K / 42.10K
Today's Range:=5.25 - 5.32
Updating Price:=
    $5.28 0.03 | 0.57%

Updating Change:=0.03 | 0.57%

(prsp)
Performance YTD:=13.16%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.00 / 43.82
Vol/Avg. Vol:=351.07K / 274.20K
Today's Range:=43.81 - 44.73
Updating Price:=
    $44.45 0.63 | 1.44%

Updating Change:=0.63 | 1.44%

(prx)
Performance YTD:=-13.40%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=32.95 / 32.98
Vol/Avg. Vol:=386.76K / 351.40K
Today's Range:=32.90 - 33.44
Updating Price:=
    $33.37 0.39 | 1.18%

Updating Change:=0.39 | 1.18%

(pss)
Performance YTD:=-27.49%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.72 / 14.69
Vol/Avg. Vol:=1.27M / 1.47M
Today's Range:=14.62 - 15.41
Updating Price:=
    $15.30 0.61 | 4.15%

Updating Change:=0.61 | 4.15%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-19.98%
52 Wk Range:=12.82 - 20.26
Open / Prev.Close:=13.18 / 13.21
Vol/Avg. Vol:=1.26M / 907.20K
Today's Range:=12.82 - 13.80
Updating Price:=
    $13.46 0.25 | 1.89%

Updating Change:=0.25 | 1.89%

(pvtb)
Performance YTD:=-2.23%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.72 / 13.80
Vol/Avg. Vol:=617.78K / 467.90K
Today's Range:=13.72 - 14.10
Updating Price:=
    $14.06 0.26 | 1.88%

Updating Change:=0.26 | 1.88%

(pzn)
Performance YTD:=-22.31%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.62 / 5.68
Vol/Avg. Vol:=33.08K / 44.30K
Today's Range:=5.44 - 5.75
Updating Price:=
    $5.71 0.03 | 0.53%

Updating Change:=0.03 | 0.53%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=21.99%
52 Wk Range:=22.51 - 34.75
Open / Prev.Close:=33.31 / 33.26
Vol/Avg. Vol:=124.94K / 139.80K
Today's Range:=33.31 - 34.11
Updating Price:=
    $33.79 0.53 | 1.59%

Updating Change:=0.53 | 1.59%

(qcom)
Performance YTD:=16.95%
52 Wk Range:=31.65 - 59.84
Open / Prev.Close:=56.79 / 56.79
Vol/Avg. Vol:=12.14M / 13.06M
Today's Range:=56.44 - 57.98
Updating Price:=
    $57.88 1.09 | 1.92%

Updating Change:=1.09 | 1.92%

(qcor)
Performance YTD:=79.91%
52 Wk Range:=8.89 - 27.24
Open / Prev.Close:=24.16 / 24.10
Vol/Avg. Vol:=2.18M / 1.05M
Today's Range:=24.00 - 27.24
Updating Price:=
    $26.50 2.40 | 9.96%

Updating Change:=2.40 | 9.96%

(qdel)
Performance YTD:=5.88%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.19 / 15.15
Vol/Avg. Vol:=136.34K / 211.90K
Today's Range:=15.04 - 15.43
Updating Price:=
    $15.30 0.15 | 0.99%

Updating Change:=0.15 | 0.99%

(qgen)
Performance YTD:=-2.46%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=19.14 / 19.02
Vol/Avg. Vol:=1.70M / 2.18M
Today's Range:=19.01 - 19.18
Updating Price:=
    $19.07 0.05 | 0.26%

Updating Change:=0.05 | 0.26%

(qlty)
Performance YTD:=45.65%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=13.00 / 13.02
Vol/Avg. Vol:=147.75K / 111.20K
Today's Range:=12.80 - 13.29
Updating Price:=
    $13.24 0.22 | 1.69%

Updating Change:=0.22 | 1.69%

(r)
Performance YTD:=11.32%
52 Wk Range:=37.00 - 59.25
Open / Prev.Close:=57.18 / 56.85
Vol/Avg. Vol:=899.14K / 662.30K
Today's Range:=56.85 - 59.25
Updating Price:=
    $58.60 1.75 | 3.08%

Updating Change:=1.75 | 3.08%

(rad)
Performance YTD:=51.72%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.33 / 1.33
Vol/Avg. Vol:=9.77M / 9.16M
Today's Range:=1.30 - 1.35
Updating Price:=
    $1.34 0.01 | 0.75%

Updating Change:=0.01 | 0.75%

(rah)
Performance YTD:=33.83%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=86.83 / 86.58
Vol/Avg. Vol:=272.82K / 899.10K
Today's Range:=86.81 - 87.22
Updating Price:=
    $87.00 0.42 | 0.49%

Updating Change:=0.42 | 0.49%

(ras)
Performance YTD:=213.24%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.21 / 2.10
Vol/Avg. Vol:=1.83M / 238.50K
Today's Range:=5.48 - 7.19
Updating Price:=
    $6.86 4.76 | 226.67%

Updating Change:=4.76 | 226.67%

(rden)
Performance YTD:=28.42%
52 Wk Range:=13.69 - 31.84
Open / Prev.Close:=29.04 / 29.03
Vol/Avg. Vol:=95.79K / 136.60K
Today's Range:=29.01 - 30.00
Updating Price:=
    $29.55 0.52 | 1.79%

Updating Change:=0.52 | 1.79%

(recn)
Performance YTD:=-32.57%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.01 / 12.04
Vol/Avg. Vol:=248.85K / 298.90K
Today's Range:=12.01 - 12.58
Updating Price:=
    $12.54 0.50 | 4.11%

Updating Change:=0.50 | 4.11%

(reg)
Performance YTD:=6.51%
52 Wk Range:=31.94 - 47.51
Open / Prev.Close:=43.98 / 43.97
Vol/Avg. Vol:=591.46K / 736.80K
Today's Range:=43.83 - 45.06
Updating Price:=
    $44.99 1.02 | 2.32%

Updating Change:=1.02 | 2.32%

(ren)
Performance YTD:=11.92%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=15.99 / 16.16
Vol/Avg. Vol:=346.56K / 446.50K
Today's Range:=15.91 - 16.55
Updating Price:=
    $16.52 0.36 | 2.23%

Updating Change:=0.36 | 2.23%

(rev)
Performance YTD:=75.51%
52 Wk Range:=9.22 - 17.75
Open / Prev.Close:=16.76 / 16.80
Vol/Avg. Vol:=84.38K / 97.20K
Today's Range:=16.60 - 17.27
Updating Price:=
    $17.27 0.47 | 2.80%

Updating Change:=0.47 | 2.80%

(revu)
Performance YTD:=-80.51%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.22 / 0.22
Vol/Avg. Vol:=414.92K / 719.20K
Today's Range:=0.21 - 0.23
Updating Price:=
    $0.23 0.00 | 2.22%

Updating Change:=0.00 | 2.22%

(rfmd)
Performance YTD:=-13.33%
52 Wk Range:=3.65 - 8.48
Open / Prev.Close:=6.14 / 6.12
Vol/Avg. Vol:=5.25M / 5.78M
Today's Range:=6.02 - 6.40
Updating Price:=
    $6.37 0.25 | 4.08%

Updating Change:=0.25 | 4.08%

(rgr)
Performance YTD:=44.80%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=22.12 / 21.95
Vol/Avg. Vol:=103.83K / 140.60K
Today's Range:=21.71 - 22.25
Updating Price:=
    $22.14 0.19 | 0.87%

Updating Change:=0.19 | 0.87%

(rhi)
Performance YTD:=-10.00%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=27.11 / 27.03
Vol/Avg. Vol:=1.49M / 1.55M
Today's Range:=26.99 - 27.74
Updating Price:=
    $27.54 0.51 | 1.89%

Updating Change:=0.51 | 1.89%

(rigl)
Performance YTD:=23.37%
52 Wk Range:=6.42 - 9.42
Open / Prev.Close:=9.13 / 9.17
Vol/Avg. Vol:=490.48K / 434.50K
Today's Range:=9.04 - 9.32
Updating Price:=
    $9.29 0.12 | 1.31%

Updating Change:=0.12 | 1.31%

(rimm)
Performance YTD:=-50.23%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=28.72 / 28.85
Vol/Avg. Vol:=12.79M / 19.13M
Today's Range:=28.45 - 29.00
Updating Price:=
    $28.93 0.08 | 0.28%

Updating Change:=0.08 | 0.28%

(rjet)
Performance YTD:=-23.91%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.42 / 5.46
Vol/Avg. Vol:=782.49K / 767.90K
Today's Range:=5.40 - 5.65
Updating Price:=
    $5.57 0.11 | 2.01%

Updating Change:=0.11 | 2.01%

(rkt)
Performance YTD:=24.75%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=66.30 / 66.34
Vol/Avg. Vol:=1.05M / 1.19M
Today's Range:=66.14 - 67.98
Updating Price:=
    $67.30 0.96 | 1.45%

Updating Change:=0.96 | 1.45%

(rli)
Performance YTD:=18.74%
52 Wk Range:=50.86 - 62.52
Open / Prev.Close:=62.03 / 61.92
Vol/Avg. Vol:=99.11K / 77.80K
Today's Range:=61.95 - 62.52
Updating Price:=
    $62.42 0.50 | 0.81%

Updating Change:=0.50 | 0.81%

(rloc)
Performance YTD:=4.42%
52 Wk Range:=12.25 - 28.39
Open / Prev.Close:=20.87 / 20.83
Vol/Avg. Vol:=209.65K / 226.00K
Today's Range:=18.90 - 21.42
Updating Price:=
    $20.79 -0.04 | -0.19%

Updating Change:=-0.04 | -0.19%

(rnow)
Performance YTD:=33.88%
52 Wk Range:=14.00 - 36.70
Open / Prev.Close:=32.07 / 32.40
Vol/Avg. Vol:=362.72K / 317.60K
Today's Range:=31.32 - 32.08
Updating Price:=
    $31.69 -0.71 | -2.19%

Updating Change:=-0.71 | -2.19%

(rnr)
Performance YTD:=10.79%
52 Wk Range:=54.75 - 73.93
Open / Prev.Close:=69.84 / 69.95
Vol/Avg. Vol:=496.18K / 608.70K
Today's Range:=69.37 - 70.60
Updating Price:=
    $70.56 0.61 | 0.87%

Updating Change:=0.61 | 0.87%

(rnst)
Performance YTD:=-12.42%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=14.49 / 14.49
Vol/Avg. Vol:=164.16K / 55.00K
Today's Range:=14.45 - 15.12
Updating Price:=
    $14.81 0.32 | 2.21%

Updating Change:=0.32 | 2.21%

(roc)
Performance YTD:=44.35%
52 Wk Range:=21.59 - 57.29
Open / Prev.Close:=55.26 / 55.29
Vol/Avg. Vol:=670.01K / 1.15M
Today's Range:=54.89 - 56.68
Updating Price:=
    $56.47 1.18 | 2.13%

Updating Change:=1.18 | 2.13%

(rocm)
Performance YTD:=-17.67%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.31 / 9.04
Vol/Avg. Vol:=20.17K / 60.20K
Today's Range:=8.92 - 9.31
Updating Price:=
    $8.99 -0.05 | -0.55%

Updating Change:=-0.05 | -0.55%

(rodm)
Performance YTD:=-49.63%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.27 / 1.25
Vol/Avg. Vol:=53.94K / 116.20K
Today's Range:=1.26 - 1.40
Updating Price:=
    $1.35 0.10 | 8.00%

Updating Change:=0.10 | 8.00%

(roiak)
Performance YTD:=52.68%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.76 / 1.77
Vol/Avg. Vol:=235.68K / 663.50K
Today's Range:=1.71 - 1.82
Updating Price:=
    $1.71 -0.06 | -3.39%

Updating Change:=-0.06 | -3.39%

(rok)
Performance YTD:=24.10%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=87.03 / 86.76
Vol/Avg. Vol:=1.25M / 1.34M
Today's Range:=86.70 - 89.71
Updating Price:=
    $88.99 2.23 | 2.57%

Updating Change:=2.23 | 2.57%

(rol)
Performance YTD:=4.86%
52 Wk Range:=13.36 - 21.19
Open / Prev.Close:=20.43 / 20.38
Vol/Avg. Vol:=261.68K / 258.20K
Today's Range:=20.38 - 20.74
Updating Price:=
    $20.71 0.33 | 1.62%

Updating Change:=0.33 | 1.62%

(roll)
Performance YTD:=-1.77%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=37.53 / 37.76
Vol/Avg. Vol:=157.37K / 97.50K
Today's Range:=37.29 - 38.76
Updating Price:=
    $38.39 0.63 | 1.67%

Updating Change:=0.63 | 1.67%

(rop)
Performance YTD:=9.58%
52 Wk Range:=54.21 - 88.76
Open / Prev.Close:=83.44 / 83.30
Vol/Avg. Vol:=1.50M / 537.40K
Today's Range:=82.92 - 83.98
Updating Price:=
    $83.75 0.45 | 0.54%

Updating Change:=0.45 | 0.54%

(rose)
Performance YTD:=39.16%
52 Wk Range:=18.84 - 53.87
Open / Prev.Close:=51.63 / 51.54
Vol/Avg. Vol:=768.59K / 850.00K
Today's Range:=50.43 - 52.81
Updating Price:=
    $52.38 0.84 | 1.63%

Updating Change:=0.84 | 1.63%

(rost)
Performance YTD:=28.49%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=80.37 / 80.12
Vol/Avg. Vol:=822.18K / 1.26M
Today's Range:=79.77 - 81.35
Updating Price:=
    $81.27 1.15 | 1.44%

Updating Change:=1.15 | 1.44%

(rt)
Performance YTD:=-14.01%
52 Wk Range:=7.63 - 15.57
Open / Prev.Close:=10.90 / 10.78
Vol/Avg. Vol:=1.02M / 957.90K
Today's Range:=10.80 - 11.27
Updating Price:=
    $11.23 0.45 | 4.17%

Updating Change:=0.45 | 4.17%

(rtec)
Performance YTD:=31.11%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.73 / 10.71
Vol/Avg. Vol:=205.34K / 299.00K
Today's Range:=10.55 - 10.84
Updating Price:=
    $10.79 0.08 | 0.75%

Updating Change:=0.08 | 0.75%

(rtix)
Performance YTD:=6.37%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=2.80 / 2.71
Vol/Avg. Vol:=475.75K / 322.20K
Today's Range:=2.72 - 2.86
Updating Price:=
    $2.84 0.13 | 4.80%

Updating Change:=0.13 | 4.80%

(rue)
Performance YTD:=15.63%
52 Wk Range:=20.28 - 35.60
Open / Prev.Close:=32.66 / 32.50
Vol/Avg. Vol:=317.85K / 327.80K
Today's Range:=32.40 - 33.98
Updating Price:=
    $33.89 1.39 | 4.28%

Updating Change:=1.39 | 4.28%

(rwt)
Performance YTD:=2.55%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.10 / 15.12
Vol/Avg. Vol:=355.96K / 445.50K
Today's Range:=15.07 - 15.34
Updating Price:=
    $15.31 0.19 | 1.26%

Updating Change:=0.19 | 1.26%

(safm)
Performance YTD:=20.89%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=47.96 / 47.78
Vol/Avg. Vol:=264.15K / 397.60K
Today's Range:=46.89 - 48.00
Updating Price:=
    $47.33 -0.45 | -0.94%

Updating Change:=-0.45 | -0.94%

(saft)
Performance YTD:=-10.98%
52 Wk Range:=37.12 - 50.10
Open / Prev.Close:=42.19 / 42.04
Vol/Avg. Vol:=41.15K / 42.20K
Today's Range:=42.07 - 42.84
Updating Price:=
    $42.48 0.44 | 1.05%

Updating Change:=0.44 | 1.05%

(sam)
Performance YTD:=-5.33%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=89.70 / 89.60
Vol/Avg. Vol:=57.10K / 77.50K
Today's Range:=88.81 - 90.37
Updating Price:=
    $90.21 0.61 | 0.68%

Updating Change:=0.61 | 0.68%

(sanm)
Performance YTD:=-9.32%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=10.36 / 10.33
Vol/Avg. Vol:=741.54K / 844.80K
Today's Range:=10.21 - 10.51
Updating Price:=
    $10.41 0.08 | 0.77%

Updating Change:=0.08 | 0.77%

(sbib)
Performance YTD:=19.09%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=8.19 / 8.16
Vol/Avg. Vol:=912.11K / 726.40K
Today's Range:=8.19 - 8.41
Updating Price:=
    $8.36 0.20 | 2.45%

Updating Change:=0.20 | 2.45%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.32%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=19.87 / 19.85
Vol/Avg. Vol:=24.53K / 40.30K
Today's Range:=19.86 - 20.34
Updating Price:=
    $20.16 0.31 | 1.56%

Updating Change:=0.31 | 1.56%

(sbux)
Performance YTD:=25.09%
52 Wk Range:=22.50 - 40.26
Open / Prev.Close:=39.62 / 39.49
Vol/Avg. Vol:=6.44M / 6.39M
Today's Range:=39.50 - 40.26
Updating Price:=
    $40.19 0.70 | 1.77%

Updating Change:=0.70 | 1.77%

(scl)
Performance YTD:=-5.45%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=70.94 / 70.90
Vol/Avg. Vol:=26.52K / 35.10K
Today's Range:=70.54 - 72.36
Updating Price:=
    $72.11 1.21 | 1.71%

Updating Change:=1.21 | 1.71%

(scmp)
Performance YTD:=7.55%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.11 / 4.10
Vol/Avg. Vol:=24.68K / 39.30K
Today's Range:=4.10 - 4.14
Updating Price:=
    $4.13 0.03 | 0.73%

Updating Change:=0.03 | 0.73%

(scs)
Performance YTD:=8.70%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.38 / 11.39
Vol/Avg. Vol:=730.86K / 569.20K
Today's Range:=11.30 - 11.58
Updating Price:=
    $11.49 0.10 | 0.88%

Updating Change:=0.10 | 0.88%

(scvl)
Performance YTD:=15.74%
52 Wk Range:=16.24 - 31.43
Open / Prev.Close:=30.28 / 30.15
Vol/Avg. Vol:=61.95K / 66.50K
Today's Range:=30.13 - 31.43
Updating Price:=
    $31.25 1.10 | 3.65%

Updating Change:=1.10 | 3.65%

(seb)
Performance YTD:=21.55%
52 Wk Range:=1370.00 - 2470.00
Open / Prev.Close:=2419.00 / 2418.00
Vol/Avg. Vol:=514.00 / 1.10K
Today's Range:=2388.54 - 2421.25
Updating Price:=
    $2420.05 2.05 | 0.08%

Updating Change:=2.05 | 0.08%

(see)
Performance YTD:=-6.21%
52 Wk Range:=19.34 - 28.77
Open / Prev.Close:=23.86 / 23.79
Vol/Avg. Vol:=1.83M / 1.75M
Today's Range:=23.75 - 24.11
Updating Price:=
    $23.87 0.08 | 0.34%

Updating Change:=0.08 | 0.34%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-11.85%
52 Wk Range:=28.59 - 49.94
Open / Prev.Close:=35.78 / 35.86
Vol/Avg. Vol:=392.77K / 472.50K
Today's Range:=35.75 - 36.46
Updating Price:=
    $36.46 0.60 | 1.67%

Updating Change:=0.60 | 1.67%

(sfsf)
Performance YTD:=2.56%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=29.48 / 29.40
Vol/Avg. Vol:=1.92M / 1.61M
Today's Range:=28.76 - 29.85
Updating Price:=
    $29.70 0.30 | 1.02%

Updating Change:=0.30 | 1.02%

(shld)
Performance YTD:=-2.20%
52 Wk Range:=59.21 - 94.79
Open / Prev.Close:=71.05 / 71.44
Vol/Avg. Vol:=416.70K / 468.90K
Today's Range:=69.65 - 72.44
Updating Price:=
    $72.13 0.69 | 0.97%

Updating Change:=0.69 | 0.97%

(shoo)
Performance YTD:=38.17%
52 Wk Range:=20.20 - 38.87
Open / Prev.Close:=37.67 / 37.51
Vol/Avg. Vol:=206.16K / 342.80K
Today's Range:=37.43 - 38.60
Updating Price:=
    $38.43 0.92 | 2.45%

Updating Change:=0.92 | 2.45%

(shw)
Performance YTD:=2.32%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=84.13 / 83.87
Vol/Avg. Vol:=925.52K / 1.02M
Today's Range:=83.90 - 85.90
Updating Price:=
    $85.69 1.82 | 2.17%

Updating Change:=1.82 | 2.17%

(sial)
Performance YTD:=11.54%
52 Wk Range:=48.80 - 74.27
Open / Prev.Close:=73.54 / 73.38
Vol/Avg. Vol:=679.67K / 578.50K
Today's Range:=73.07 - 74.26
Updating Price:=
    $74.24 0.86 | 1.17%

Updating Change:=0.86 | 1.17%

(simg)
Performance YTD:=-10.61%
52 Wk Range:=2.98 - 10.20
Open / Prev.Close:=6.46 / 6.46
Vol/Avg. Vol:=428.65K / 1.14M
Today's Range:=6.34 - 6.58
Updating Price:=
    $6.57 0.11 | 1.70%

Updating Change:=0.11 | 1.70%

(siro)
Performance YTD:=31.50%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=53.50 / 53.10
Vol/Avg. Vol:=1.15M / 492.30K
Today's Range:=53.33 - 55.18
Updating Price:=
    $54.94 1.84 | 3.47%

Updating Change:=1.84 | 3.47%

(sivb)
Performance YTD:=13.97%
52 Wk Range:=36.72 - 60.76
Open / Prev.Close:=59.83 / 59.71
Vol/Avg. Vol:=447.35K / 460.50K
Today's Range:=59.52 - 60.76
Updating Price:=
    $60.46 0.75 | 1.26%

Updating Change:=0.75 | 1.26%

(sji)
Performance YTD:=4.01%
52 Wk Range:=42.27 - 58.03
Open / Prev.Close:=54.36 / 54.31
Vol/Avg. Vol:=172.87K / 107.60K
Today's Range:=54.35 - 55.36
Updating Price:=
    $54.94 0.63 | 1.16%

Updating Change:=0.63 | 1.16%

(sjm)
Performance YTD:=17.08%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.42 / 76.44
Vol/Avg. Vol:=602.02K / 654.30K
Today's Range:=76.30 - 76.95
Updating Price:=
    $76.86 0.42 | 0.55%

Updating Change:=0.42 | 0.55%

(sjw)
Performance YTD:=-7.90%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.09 / 24.24
Vol/Avg. Vol:=51.83K / 36.70K
Today's Range:=24.09 - 24.78
Updating Price:=
    $24.38 0.14 | 0.58%

Updating Change:=0.14 | 0.58%

(slh)
Performance YTD:=17.79%
52 Wk Range:=35.93 - 60.48
Open / Prev.Close:=59.24 / 59.16
Vol/Avg. Vol:=201.19K / 357.40K
Today's Range:=59.16 - 60.48
Updating Price:=
    $60.45 1.29 | 2.18%

Updating Change:=1.29 | 2.18%

(slrc)
Performance YTD:=0.65%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.69 / 24.69
Vol/Avg. Vol:=323.81K / 292.40K
Today's Range:=24.64 - 25.15
Updating Price:=
    $24.94 0.25 | 1.01%

Updating Change:=0.25 | 1.01%

(smg)
Performance YTD:=1.65%
52 Wk Range:=43.88 - 60.62
Open / Prev.Close:=51.52 / 51.31
Vol/Avg. Vol:=763.75K / 722.50K
Today's Range:=51.30 - 51.87
Updating Price:=
    $51.61 0.30 | 0.58%

Updating Change:=0.30 | 0.58%

(smod)
Performance YTD:=59.20%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.16 / 9.16
Vol/Avg. Vol:=605.27K / 1.92M
Today's Range:=9.16 - 9.18
Updating Price:=
    $9.17 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(smrt)
Performance YTD:=5.08%
52 Wk Range:=5.90 - 10.95
Open / Prev.Close:=9.60 / 9.64
Vol/Avg. Vol:=92.44K / 170.30K
Today's Range:=9.58 - 9.80
Updating Price:=
    $9.72 0.08 | 0.83%

Updating Change:=0.08 | 0.83%

(smsi)
Performance YTD:=-74.33%
52 Wk Range:=3.94 - 17.03
Open / Prev.Close:=4.21 / 4.21
Vol/Avg. Vol:=496.88K / 659.40K
Today's Range:=3.99 - 4.21
Updating Price:=
    $4.04 -0.17 | -4.04%

Updating Change:=-0.17 | -4.04%

(sndk)
Performance YTD:=-14.16%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=41.56 / 41.50
Vol/Avg. Vol:=5.75M / 6.25M
Today's Range:=41.51 - 42.92
Updating Price:=
    $42.80 1.30 | 3.13%

Updating Change:=1.30 | 3.13%

(snh)
Performance YTD:=8.66%
52 Wk Range:=19.31 - 25.28
Open / Prev.Close:=23.48 / 23.41
Vol/Avg. Vol:=1.20M / 1.42M
Today's Range:=23.48 - 23.94
Updating Price:=
    $23.84 0.43 | 1.84%

Updating Change:=0.43 | 1.84%

(solr)
Performance YTD:=77.41%
52 Wk Range:=5.50 - 16.40
Open / Prev.Close:=16.15 / 16.20
Vol/Avg. Vol:=4.24M / 4.39M
Today's Range:=15.80 - 16.29
Updating Price:=
    $16.18 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(sonc)
Performance YTD:=7.51%
52 Wk Range:=7.28 - 11.86
Open / Prev.Close:=10.68 / 10.63
Vol/Avg. Vol:=663.60K / 951.10K
Today's Range:=10.62 - 10.98
Updating Price:=
    $10.88 0.25 | 2.35%

Updating Change:=0.25 | 2.35%

(sone)
Performance YTD:=8.55%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.45 / 7.48
Vol/Avg. Vol:=196.98K / 467.10K
Today's Range:=7.43 - 7.53
Updating Price:=
    $7.49 0.01 | 0.13%

Updating Change:=0.01 | 0.13%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-30.08%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.89 / 15.80
Vol/Avg. Vol:=10.85M / 13.00M
Today's Range:=15.73 - 15.98
Updating Price:=
    $15.92 0.12 | 0.76%

Updating Change:=0.12 | 0.76%

(spmd)
Performance YTD:=-55.11%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.95 / 3.75
Vol/Avg. Vol:=135.02K / 249.70K
Today's Range:=3.77 - 3.97
Updating Price:=
    $3.91 0.16 | 4.27%

Updating Change:=0.16 | 4.27%

(spn)
Performance YTD:=8.00%
52 Wk Range:=18.44 - 41.65
Open / Prev.Close:=37.14 / 37.14
Vol/Avg. Vol:=938.28K / 977.00K
Today's Range:=36.81 - 37.88
Updating Price:=
    $37.79 0.65 | 1.75%

Updating Change:=0.65 | 1.75%

(sptn)
Performance YTD:=15.40%
52 Wk Range:=12.76 - 19.81
Open / Prev.Close:=19.54 / 19.53
Vol/Avg. Vol:=176.63K / 125.60K
Today's Range:=19.49 - 19.63
Updating Price:=
    $19.56 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spw)
Performance YTD:=19.19%
52 Wk Range:=50.80 - 87.13
Open / Prev.Close:=82.66 / 82.66
Vol/Avg. Vol:=437.76K / 441.60K
Today's Range:=82.20 - 85.61
Updating Price:=
    $85.21 2.55 | 3.08%

Updating Change:=2.55 | 3.08%

(srcl)
Performance YTD:=12.73%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=89.56 / 89.12
Vol/Avg. Vol:=519.40K / 462.80K
Today's Range:=89.36 - 91.25
Updating Price:=
    $91.22 2.10 | 2.36%

Updating Change:=2.10 | 2.36%

(srdx)
Performance YTD:=-5.22%
52 Wk Range:=8.29 - 16.68
Open / Prev.Close:=11.10 / 11.10
Vol/Avg. Vol:=53.95K / 92.80K
Today's Range:=11.02 - 11.30
Updating Price:=
    $11.25 0.15 | 1.35%

Updating Change:=0.15 | 1.35%

(sri)
Performance YTD:=-5.51%
52 Wk Range:=7.02 - 17.22
Open / Prev.Close:=14.83 / 14.74
Vol/Avg. Vol:=101.11K / 171.00K
Today's Range:=14.73 - 15.18
Updating Price:=
    $14.92 0.18 | 1.22%

Updating Change:=0.18 | 1.22%

(srsl)
Performance YTD:=11.88%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.64 / 9.59
Vol/Avg. Vol:=64.96K / 49.30K
Today's Range:=9.44 - 9.99
Updating Price:=
    $9.86 0.27 | 2.78%

Updating Change:=0.27 | 2.78%

(srx)
Performance YTD:=51.69%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=30.92 / 30.92
Vol/Avg. Vol:=981.58K / 905.50K
Today's Range:=30.91 - 31.04
Updating Price:=
    $31.02 0.10 | 0.32%

Updating Change:=0.10 | 0.32%

(srz)
Performance YTD:=80.37%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.53 / 9.53
Vol/Avg. Vol:=720.09K / 1.19M
Today's Range:=9.47 - 9.90
Updating Price:=
    $9.83 0.30 | 3.15%

Updating Change:=0.30 | 3.15%

(ssp)
Performance YTD:=-4.14%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.70 / 9.67
Vol/Avg. Vol:=240.63K / 259.60K
Today's Range:=9.48 - 9.76
Updating Price:=
    $9.73 0.06 | 0.62%

Updating Change:=0.06 | 0.62%

(stba)
Performance YTD:=-15.89%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.63 / 18.59
Vol/Avg. Vol:=98.92K / 88.50K
Today's Range:=18.27 - 19.13
Updating Price:=
    $19.00 0.41 | 2.21%

Updating Change:=0.41 | 2.21%

(stfc)
Performance YTD:=0.86%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.46 / 17.43
Vol/Avg. Vol:=40.10K / 29.40K
Today's Range:=17.18 - 17.73
Updating Price:=
    $17.57 0.14 | 0.80%

Updating Change:=0.14 | 0.80%

(sti)
Performance YTD:=-10.50%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.69 / 25.80
Vol/Avg. Vol:=3.95M / 5.42M
Today's Range:=25.69 - 26.52
Updating Price:=
    $26.41 0.61 | 2.36%

Updating Change:=0.61 | 2.36%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=45.54 / 45.68
Vol/Avg. Vol:=102.27K / 55.50K
Today's Range:=45.54 - 46.21
Updating Price:=
    $46.01 0.33 | 0.72%

Updating Change:=0.33 | 0.72%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.58%
52 Wk Range:=16.57 - 23.67
Open / Prev.Close:=20.55 / 20.51
Vol/Avg. Vol:=804.58K / 1.12M
Today's Range:=20.53 - 20.79
Updating Price:=
    $20.71 0.20 | 0.98%

Updating Change:=0.20 | 0.98%

(stx)
Performance YTD:=8.85%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.18 / 16.16
Vol/Avg. Vol:=5.39M / 11.65M
Today's Range:=15.95 - 16.37
Updating Price:=
    $16.36 0.20 | 1.24%

Updating Change:=0.20 | 1.24%

(sui)
Performance YTD:=13.96%
52 Wk Range:=25.60 - 40.21
Open / Prev.Close:=37.35 / 37.31
Vol/Avg. Vol:=95.82K / 113.10K
Today's Range:=37.32 - 38.10
Updating Price:=
    $37.96 0.65 | 1.74%

Updating Change:=0.65 | 1.74%

(sumr)
Performance YTD:=7.90%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.16 / 8.12
Vol/Avg. Vol:=92.40K / 70.20K
Today's Range:=8.14 - 8.34
Updating Price:=
    $8.18 0.06 | 0.73%

Updating Change:=0.06 | 0.73%

(supx)
Performance YTD:=-8.19%
52 Wk Range:=18.70 - 27.91
Open / Prev.Close:=22.35 / 22.40
Vol/Avg. Vol:=51.26K / 66.70K
Today's Range:=21.90 - 22.50
Updating Price:=
    $22.20 -0.20 | -0.89%

Updating Change:=-0.20 | -0.89%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.25%
52 Wk Range:=14.62 - 39.68
Open / Prev.Close:=39.62 / 39.53
Vol/Avg. Vol:=959.37K / 1.68M
Today's Range:=39.53 - 39.65
Updating Price:=
    $39.62 0.09 | 0.23%

Updating Change:=0.09 | 0.23%

(swk)
Performance YTD:=10.17%
52 Wk Range:=49.01 - 78.19
Open / Prev.Close:=72.23 / 72.05
Vol/Avg. Vol:=1.98M / 1.82M
Today's Range:=71.80 - 74.53
Updating Price:=
    $73.67 1.62 | 2.25%

Updating Change:=1.62 | 2.25%

(swm)
Performance YTD:=-9.62%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.05 / 56.15
Vol/Avg. Vol:=166.39K / 145.20K
Today's Range:=56.05 - 57.25
Updating Price:=
    $56.87 0.72 | 1.28%

Updating Change:=0.72 | 1.28%

(sxt)
Performance YTD:=3.19%
52 Wk Range:=25.69 - 38.44
Open / Prev.Close:=37.14 / 37.07
Vol/Avg. Vol:=248.23K / 207.70K
Today's Range:=37.06 - 37.99
Updating Price:=
    $37.90 0.83 | 2.24%

Updating Change:=0.83 | 2.24%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=6.76%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.60 / 21.53
Vol/Avg. Vol:=206.11K / 244.30K
Today's Range:=21.53 - 21.92
Updating Price:=
    $21.63 0.10 | 0.46%

Updating Change:=0.10 | 0.46%

(symc)
Performance YTD:=18.46%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.82 / 19.72
Vol/Avg. Vol:=6.84M / 9.18M
Today's Range:=19.71 - 19.88
Updating Price:=
    $19.83 0.11 | 0.56%

Updating Change:=0.11 | 0.56%

(symm)
Performance YTD:=-17.77%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=5.80 / 5.83
Vol/Avg. Vol:=211.10K / 122.10K
Today's Range:=5.74 - 5.89
Updating Price:=
    $5.83 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(synm)
Performance YTD:=-21.08%
52 Wk Range:=1.45 - 2.45
Open / Prev.Close:=1.48 / 1.47
Vol/Avg. Vol:=1.45M / 397.30K
Today's Range:=1.45 - 1.48
Updating Price:=
    $1.46 -0.01 | -0.68%

Updating Change:=-0.01 | -0.68%

(syno)
Performance YTD:=10.86%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.47 / 17.42
Vol/Avg. Vol:=27.95K / 59.00K
Today's Range:=17.47 - 18.04
Updating Price:=
    $17.86 0.44 | 2.53%

Updating Change:=0.44 | 2.53%

(synt)
Performance YTD:=25.88%
52 Wk Range:=33.81 - 60.20
Open / Prev.Close:=58.94 / 59.12
Vol/Avg. Vol:=86.04K / 157.90K
Today's Range:=58.36 - 60.20
Updating Price:=
    $60.17 1.05 | 1.78%

Updating Change:=1.05 | 1.78%

(syx)
Performance YTD:=6.03%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=14.86 / 14.94
Vol/Avg. Vol:=44.60K / 66.70K
Today's Range:=14.86 - 15.12
Updating Price:=
    $14.98 0.04 | 0.27%

Updating Change:=0.04 | 0.27%

(t)
Performance YTD:=7.83%
52 Wk Range:=23.88 - 31.94
Open / Prev.Close:=31.42 / 31.41
Vol/Avg. Vol:=20.05M / 22.74M
Today's Range:=31.38 - 31.73
Updating Price:=
    $31.68 0.27 | 0.86%

Updating Change:=0.27 | 0.86%

(tal)
Performance YTD:=14.25%
52 Wk Range:=20.94 - 38.45
Open / Prev.Close:=34.59 / 34.53
Vol/Avg. Vol:=328.51K / 366.90K
Today's Range:=34.59 - 35.46
Updating Price:=
    $35.27 0.74 | 2.14%

Updating Change:=0.74 | 2.14%

(tap)
Performance YTD:=-9.70%
52 Wk Range:=42.10 - 51.11
Open / Prev.Close:=45.01 / 44.74
Vol/Avg. Vol:=812.25K / 1.23M
Today's Range:=44.85 - 45.40
Updating Price:=
    $45.32 0.58 | 1.30%

Updating Change:=0.58 | 1.30%

(tasr)
Performance YTD:=-2.77%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.55 / 4.55
Vol/Avg. Vol:=206.15K / 435.70K
Today's Range:=4.52 - 4.58
Updating Price:=
    $4.57 0.02 | 0.44%

Updating Change:=0.02 | 0.44%

(tast)
Performance YTD:=43.40%
52 Wk Range:=4.00 - 10.64
Open / Prev.Close:=10.46 / 10.44
Vol/Avg. Vol:=80.83K / 67.90K
Today's Range:=10.28 - 10.64
Updating Price:=
    $10.64 0.20 | 1.92%

Updating Change:=0.20 | 1.92%

(tat)
Performance YTD:=-48.95%
52 Wk Range:=1.62 - 3.59
Open / Prev.Close:=1.69 / 1.70
Vol/Avg. Vol:=2.15M / 2.24M
Today's Range:=1.64 - 1.70
Updating Price:=
    $1.70 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tayc)
Performance YTD:=-36.65%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.19 / 8.16
Vol/Avg. Vol:=17.85K / 25.00K
Today's Range:=8.19 - 8.38
Updating Price:=
    $8.33 0.17 | 2.08%

Updating Change:=0.17 | 2.08%

(tbnk)
Performance YTD:=4.32%
52 Wk Range:=16.46 - 20.92
Open / Prev.Close:=20.71 / 20.72
Vol/Avg. Vol:=13.81K / 30.00K
Today's Range:=20.71 - 20.92
Updating Price:=
    $20.77 0.05 | 0.24%

Updating Change:=0.05 | 0.24%

(tc)
Performance YTD:=-31.18%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.96 / 9.98
Vol/Avg. Vol:=1.56M / 2.20M
Today's Range:=9.82 - 10.15
Updating Price:=
    $10.13 0.15 | 1.50%

Updating Change:=0.15 | 1.50%

(tcb)
Performance YTD:=-3.85%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=13.84 / 13.80
Vol/Avg. Vol:=2.19M / 1.64M
Today's Range:=13.84 - 14.26
Updating Price:=
    $14.24 0.44 | 3.19%

Updating Change:=0.44 | 3.19%

(tco)
Performance YTD:=20.25%
52 Wk Range:=35.60 - 60.88
Open / Prev.Close:=59.10 / 59.20
Vol/Avg. Vol:=358.16K / 430.20K
Today's Range:=58.81 - 60.80
Updating Price:=
    $60.70 1.50 | 2.53%

Updating Change:=1.50 | 2.53%

(tcrd)
Performance YTD:=-0.31%
52 Wk Range:=10.58 - 14.86
Open / Prev.Close:=13.00 / 13.00
Vol/Avg. Vol:=70.64K / 44.10K
Today's Range:=12.91 - 13.05
Updating Price:=
    $12.97 -0.03 | -0.23%

Updating Change:=-0.03 | -0.23%

(tdy)
Performance YTD:=15.92%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=50.43 / 50.36
Vol/Avg. Vol:=112.35K / 191.40K
Today's Range:=50.43 - 51.19
Updating Price:=
    $50.97 0.61 | 1.21%

Updating Change:=0.61 | 1.21%

(te)
Performance YTD:=7.64%
52 Wk Range:=14.95 - 19.66
Open / Prev.Close:=18.88 / 18.89
Vol/Avg. Vol:=955.35K / 1.62M
Today's Range:=18.86 - 19.18
Updating Price:=
    $19.16 0.27 | 1.43%

Updating Change:=0.27 | 1.43%

(tecua)
Performance YTD:=-19.92%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.22 / 10.20
Vol/Avg. Vol:=41.70K / 59.40K
Today's Range:=10.22 - 10.54
Updating Price:=
    $10.45 0.25 | 2.45%

Updating Change:=0.25 | 2.45%

(ten)
Performance YTD:=10.40%
52 Wk Range:=19.29 - 46.81
Open / Prev.Close:=44.06 / 44.07
Vol/Avg. Vol:=576.16K / 879.60K
Today's Range:=43.55 - 45.53
Updating Price:=
    $45.44 1.37 | 3.11%

Updating Change:=1.37 | 3.11%

(ter)
Performance YTD:=8.12%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.76 / 14.80
Vol/Avg. Vol:=3.13M / 3.85M
Today's Range:=14.57 - 15.20
Updating Price:=
    $15.18 0.38 | 2.57%

Updating Change:=0.38 | 2.57%

(teva)
Performance YTD:=-6.00%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=48.47 / 48.22
Vol/Avg. Vol:=4.02M / 6.95M
Today's Range:=48.30 - 49.06
Updating Price:=
    $49.00 0.78 | 1.62%

Updating Change:=0.78 | 1.62%

(tfx)
Performance YTD:=16.02%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=61.40 / 61.06
Vol/Avg. Vol:=153.65K / 268.50K
Today's Range:=61.27 - 62.44
Updating Price:=
    $62.43 1.37 | 2.24%

Updating Change:=1.37 | 2.24%

(tg)
Performance YTD:=-3.41%
52 Wk Range:=15.74 - 23.20
Open / Prev.Close:=18.38 / 18.35
Vol/Avg. Vol:=78.49K / 69.40K
Today's Range:=18.33 - 18.92
Updating Price:=
    $18.72 0.37 | 2.02%

Updating Change:=0.37 | 2.02%

(tgh)
Performance YTD:=12.46%
52 Wk Range:=23.33 - 37.87
Open / Prev.Close:=30.89 / 30.74
Vol/Avg. Vol:=153.40K / 104.90K
Today's Range:=30.81 - 32.09
Updating Price:=
    $32.04 1.30 | 4.23%

Updating Change:=1.30 | 4.23%

(tgi)
Performance YTD:=12.83%
52 Wk Range:=63.69 - 100.99
Open / Prev.Close:=99.90 / 99.58
Vol/Avg. Vol:=240.91K / 302.30K
Today's Range:=99.84 - 100.99
Updating Price:=
    $100.88 1.30 | 1.31%

Updating Change:=1.30 | 1.31%

(thff)
Performance YTD:=-5.09%
52 Wk Range:=25.12 - 37.10
Open / Prev.Close:=32.90 / 32.74
Vol/Avg. Vol:=22.19K / 22.60K
Today's Range:=32.70 - 33.63
Updating Price:=
    $33.35 0.61 | 1.86%

Updating Change:=0.61 | 1.86%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-14.75%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=28.80 / 28.84
Vol/Avg. Vol:=546.32K / 397.20K
Today's Range:=28.23 - 28.99
Updating Price:=
    $28.95 0.11 | 0.38%

Updating Change:=0.11 | 0.38%

(thrx)
Performance YTD:=-9.73%
52 Wk Range:=11.74 - 28.95
Open / Prev.Close:=22.18 / 22.21
Vol/Avg. Vol:=262.40K / 396.20K
Today's Range:=22.02 - 22.83
Updating Price:=
    $22.63 0.42 | 1.89%

Updating Change:=0.42 | 1.89%

(tie)
Performance YTD:=7.45%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.31 / 18.32
Vol/Avg. Vol:=1.60M / 2.44M
Today's Range:=18.05 - 18.56
Updating Price:=
    $18.46 0.14 | 0.76%

Updating Change:=0.14 | 0.76%

(tif)
Performance YTD:=27.51%
52 Wk Range:=35.81 - 79.58
Open / Prev.Close:=78.82 / 78.52
Vol/Avg. Vol:=1.62M / 1.76M
Today's Range:=77.92 - 79.58
Updating Price:=
    $79.40 0.88 | 1.12%

Updating Change:=0.88 | 1.12%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.15 / 5.13
Vol/Avg. Vol:=148.05K / 166.20K
Today's Range:=5.05 - 5.24
Updating Price:=
    $5.16 0.03 | 0.58%

Updating Change:=0.03 | 0.58%

(tisi)
Performance YTD:=0.74%
52 Wk Range:=12.75 - 28.71
Open / Prev.Close:=24.23 / 24.13
Vol/Avg. Vol:=48.79K / 94.00K
Today's Range:=24.23 - 24.86
Updating Price:=
    $24.38 0.25 | 1.04%

Updating Change:=0.25 | 1.04%

(tjx)
Performance YTD:=19.78%
52 Wk Range:=39.56 - 54.94
Open / Prev.Close:=52.49 / 52.53
Vol/Avg. Vol:=2.33M / 3.15M
Today's Range:=52.34 - 53.28
Updating Price:=
    $53.17 0.64 | 1.22%

Updating Change:=0.64 | 1.22%

(tklc)
Performance YTD:=-23.01%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=9.09 / 9.13
Vol/Avg. Vol:=1.99M / 1.68M
Today's Range:=9.04 - 9.25
Updating Price:=
    $9.17 0.04 | 0.44%

Updating Change:=0.04 | 0.44%

(tkr)
Performance YTD:=8.65%
52 Wk Range:=24.84 - 57.83
Open / Prev.Close:=50.44 / 50.40
Vol/Avg. Vol:=872.73K / 924.30K
Today's Range:=50.33 - 52.00
Updating Price:=
    $51.86 1.46 | 2.90%

Updating Change:=1.46 | 2.90%

(tmp)
Performance YTD:=1.12%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=39.31 / 39.24
Vol/Avg. Vol:=16.40K / 16.60K
Today's Range:=39.21 - 39.60
Updating Price:=
    $39.60 0.36 | 0.92%

Updating Change:=0.36 | 0.92%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=6.82%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=39.86 / 39.93
Vol/Avg. Vol:=73.94K / 80.40K
Today's Range:=39.79 - 41.16
Updating Price:=
    $41.03 1.10 | 2.75%

Updating Change:=1.10 | 2.75%

(tnk)
Performance YTD:=-24.39%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=9.44 / 9.40
Vol/Avg. Vol:=293.92K / 536.20K
Today's Range:=9.30 - 9.49
Updating Price:=
    $9.33 -0.07 | -0.74%

Updating Change:=-0.07 | -0.74%

(tpgi)
Performance YTD:=-22.27%
52 Wk Range:=2.51 - 4.60
Open / Prev.Close:=3.21 / 3.21
Vol/Avg. Vol:=51.73K / 174.10K
Today's Range:=3.18 - 3.31
Updating Price:=
    $3.28 0.07 | 2.18%

Updating Change:=0.07 | 2.18%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=16.79%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.00 / 22.95
Vol/Avg. Vol:=204.45K / 222.60K
Today's Range:=22.48 - 23.49
Updating Price:=
    $23.44 0.49 | 2.14%

Updating Change:=0.49 | 2.14%

(trex)
Performance YTD:=0.17%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=24.42 / 24.48
Vol/Avg. Vol:=149.72K / 149.00K
Today's Range:=23.98 - 24.87
Updating Price:=
    $24.00 -0.48 | -1.96%

Updating Change:=-0.48 | -1.96%

(trmk)
Performance YTD:=-3.99%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.48 / 23.41
Vol/Avg. Vol:=324.50K / 269.40K
Today's Range:=23.35 - 24.14
Updating Price:=
    $23.85 0.44 | 1.88%

Updating Change:=0.44 | 1.88%

(trow)
Performance YTD:=-5.49%
52 Wk Range:=43.02 - 71.29
Open / Prev.Close:=60.40 / 60.34
Vol/Avg. Vol:=1.73M / 1.78M
Today's Range:=59.91 - 61.14
Updating Price:=
    $61.00 0.66 | 1.09%

Updating Change:=0.66 | 1.09%

(trv)
Performance YTD:=6.10%
52 Wk Range:=48.17 - 64.17
Open / Prev.Close:=58.47 / 58.38
Vol/Avg. Vol:=3.64M / 3.24M
Today's Range:=58.45 - 59.27
Updating Price:=
    $59.11 0.73 | 1.25%

Updating Change:=0.73 | 1.25%

(tsn)
Performance YTD:=13.41%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=19.49 / 19.42
Vol/Avg. Vol:=5.23M / 4.60M
Today's Range:=19.39 - 19.70
Updating Price:=
    $19.53 0.11 | 0.57%

Updating Change:=0.11 | 0.57%

(tsra)
Performance YTD:=-21.99%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=17.19 / 17.14
Vol/Avg. Vol:=462.61K / 343.00K
Today's Range:=16.92 - 17.49
Updating Price:=
    $17.28 0.14 | 0.82%

Updating Change:=0.14 | 0.82%

(ttec)
Performance YTD:=2.23%
52 Wk Range:=12.17 - 23.46
Open / Prev.Close:=20.95 / 21.08
Vol/Avg. Vol:=160.73K / 214.50K
Today's Range:=20.80 - 21.33
Updating Price:=
    $21.05 -0.03 | -0.14%

Updating Change:=-0.03 | -0.14%

(ttek)
Performance YTD:=-8.38%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.53 / 22.50
Vol/Avg. Vol:=552.53K / 302.10K
Today's Range:=22.50 - 23.00
Updating Price:=
    $22.96 0.46 | 2.04%

Updating Change:=0.46 | 2.04%

(tti)
Performance YTD:=9.52%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.74 / 12.73
Vol/Avg. Vol:=681.43K / 623.60K
Today's Range:=12.64 - 13.08
Updating Price:=
    $13.00 0.27 | 2.12%

Updating Change:=0.27 | 2.12%

(tues)
Performance YTD:=-11.55%
52 Wk Range:=3.51 - 5.93
Open / Prev.Close:=4.59 / 4.65
Vol/Avg. Vol:=244.35K / 226.40K
Today's Range:=4.51 - 4.68
Updating Price:=
    $4.67 0.02 | 0.43%

Updating Change:=0.02 | 0.43%

(tvl)
Performance YTD:=-7.17%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.87 / 4.87
Vol/Avg. Vol:=86.41K / 162.60K
Today's Range:=4.71 - 4.97
Updating Price:=
    $4.92 0.05 | 1.03%

Updating Change:=0.05 | 1.03%

(tw)
Performance YTD:=26.30%
52 Wk Range:=38.07 - 66.00
Open / Prev.Close:=65.58 / 65.71
Vol/Avg. Vol:=345.25K / n/a
Today's Range:=64.94 - 66.00
Updating Price:=
    $65.75 0.04 | 0.06%

Updating Change:=0.04 | 0.06%

(twin)
Performance YTD:=33.79%
52 Wk Range:=10.52 - 40.13
Open / Prev.Close:=38.75 / 38.63
Vol/Avg. Vol:=83.96K / 80.80K
Today's Range:=38.39 - 40.13
Updating Price:=
    $39.95 1.32 | 3.42%

Updating Change:=1.32 | 3.42%

(two)
Performance YTD:=11.03%
52 Wk Range:=8.13 - 11.51
Open / Prev.Close:=10.76 / 10.75
Vol/Avg. Vol:=1.94M / 1.80M
Today's Range:=10.76 - 10.89
Updating Price:=
    $10.87 0.12 | 1.12%

Updating Change:=0.12 | 1.12%

(twx)
Performance YTD:=14.77%
52 Wk Range:=27.99 - 38.62
Open / Prev.Close:=36.40 / 36.37
Vol/Avg. Vol:=6.18M / 7.15M
Today's Range:=36.30 - 37.03
Updating Price:=
    $36.92 0.55 | 1.51%

Updating Change:=0.55 | 1.51%

(txn)
Performance YTD:=3.14%
52 Wk Range:=22.71 - 36.71
Open / Prev.Close:=32.94 / 32.83
Vol/Avg. Vol:=9.57M / 10.12M
Today's Range:=32.71 - 33.66
Updating Price:=
    $33.52 0.69 | 2.10%

Updating Change:=0.69 | 2.10%

(txt)
Performance YTD:=1.27%
52 Wk Range:=15.88 - 28.87
Open / Prev.Close:=23.72 / 23.61
Vol/Avg. Vol:=4.11M / 4.18M
Today's Range:=23.56 - 24.15
Updating Price:=
    $23.94 0.33 | 1.40%

Updating Change:=0.33 | 1.40%

(tyl)
Performance YTD:=30.25%
52 Wk Range:=15.00 - 27.14
Open / Prev.Close:=26.83 / 26.78
Vol/Avg. Vol:=206.22K / 167.20K
Today's Range:=26.67 - 27.11
Updating Price:=
    $27.04 0.26 | 0.97%

Updating Change:=0.26 | 0.97%

(ueic)
Performance YTD:=-10.79%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=25.29 / 25.26
Vol/Avg. Vol:=55.35K / 53.50K
Today's Range:=25.05 - 25.71
Updating Price:=
    $25.31 0.05 | 0.20%

Updating Change:=0.05 | 0.20%

(ufcs)
Performance YTD:=-21.68%
52 Wk Range:=17.10 - 23.41
Open / Prev.Close:=17.45 / 17.37
Vol/Avg. Vol:=62.42K / 60.90K
Today's Range:=17.37 - 17.58
Updating Price:=
    $17.48 0.11 | 0.63%

Updating Change:=0.11 | 0.63%

(ufpi)
Performance YTD:=-37.46%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=23.96 / 23.96
Vol/Avg. Vol:=142.31K / 103.40K
Today's Range:=23.74 - 24.66
Updating Price:=
    $24.33 0.37 | 1.54%

Updating Change:=0.37 | 1.54%

(ufs)
Performance YTD:=27.04%
52 Wk Range:=46.24 - 105.82
Open / Prev.Close:=94.91 / 94.72
Vol/Avg. Vol:=511.33K / 743.80K
Today's Range:=94.50 - 96.68
Updating Price:=
    $96.45 1.73 | 1.83%

Updating Change:=1.73 | 1.83%

(ugi)
Performance YTD:=2.82%
52 Wk Range:=25.04 - 33.53
Open / Prev.Close:=32.00 / 31.89
Vol/Avg. Vol:=420.01K / 585.40K
Today's Range:=31.94 - 32.48
Updating Price:=
    $32.47 0.58 | 1.82%

Updating Change:=0.58 | 1.82%

(uhs)
Performance YTD:=23.19%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=51.65 / 51.53
Vol/Avg. Vol:=1.13M / 1.13M
Today's Range:=51.60 - 53.75
Updating Price:=
    $53.49 1.96 | 3.80%

Updating Change:=1.96 | 3.80%

(uil)
Performance YTD:=9.41%
52 Wk Range:=25.04 - 34.34
Open / Prev.Close:=32.47 / 32.35
Vol/Avg. Vol:=357.18K / 418.70K
Today's Range:=32.37 - 32.82
Updating Price:=
    $32.78 0.43 | 1.33%

Updating Change:=0.43 | 1.33%

(ulta)
Performance YTD:=91.71%
52 Wk Range:=20.67 - 65.35
Open / Prev.Close:=64.79 / 64.58
Vol/Avg. Vol:=520.64K / 775.10K
Today's Range:=64.12 - 65.35
Updating Price:=
    $65.18 0.60 | 0.93%

Updating Change:=0.60 | 0.93%

(ulti)
Performance YTD:=11.93%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=54.61 / 54.43
Vol/Avg. Vol:=89.16K / 169.10K
Today's Range:=54.00 - 55.33
Updating Price:=
    $54.43 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(umbf)
Performance YTD:=3.38%
52 Wk Range:=31.77 - 44.35
Open / Prev.Close:=41.99 / 41.88
Vol/Avg. Vol:=166.78K / 165.00K
Today's Range:=41.84 - 42.92
Updating Price:=
    $42.84 0.96 | 2.29%

Updating Change:=0.96 | 2.29%

(umh)
Performance YTD:=5.98%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.70 / 10.70
Vol/Avg. Vol:=28.69K / 26.70K
Today's Range:=10.67 - 10.81
Updating Price:=
    $10.81 0.11 | 1.03%

Updating Change:=0.11 | 1.03%

(umpq)
Performance YTD:=-3.78%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.61 / 11.57
Vol/Avg. Vol:=818.95K / 719.80K
Today's Range:=11.59 - 11.78
Updating Price:=
    $11.72 0.15 | 1.30%

Updating Change:=0.15 | 1.30%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=18.16%
52 Wk Range:=29.07 - 46.05
Open / Prev.Close:=42.75 / 42.67
Vol/Avg. Vol:=157.10K / 236.80K
Today's Range:=42.58 - 43.83
Updating Price:=
    $43.34 0.67 | 1.57%

Updating Change:=0.67 | 1.57%

(unp)
Performance YTD:=15.22%
52 Wk Range:=66.84 - 107.04
Open / Prev.Close:=104.60 / 104.40
Vol/Avg. Vol:=2.70M / 2.78M
Today's Range:=104.21 - 107.04
Updating Price:=
    $106.76 2.36 | 2.26%

Updating Change:=2.36 | 2.26%

(untd)
Performance YTD:=-5.61%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.07 / 6.03
Vol/Avg. Vol:=559.87K / 712.30K
Today's Range:=5.96 - 6.25
Updating Price:=
    $6.23 0.20 | 3.32%

Updating Change:=0.20 | 3.32%

(upl)
Performance YTD:=-3.33%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=45.88 / 45.80
Vol/Avg. Vol:=1.12M / 1.67M
Today's Range:=45.28 - 46.25
Updating Price:=
    $46.18 0.38 | 0.83%

Updating Change:=0.38 | 0.83%

(ups)
Performance YTD:=1.90%
52 Wk Range:=56.47 - 77.00
Open / Prev.Close:=73.09 / 72.93
Vol/Avg. Vol:=3.67M / 3.95M
Today's Range:=72.90 - 74.12
Updating Price:=
    $73.96 1.03 | 1.41%

Updating Change:=1.03 | 1.41%

(urbn)
Performance YTD:=-19.24%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=28.18 / 28.15
Vol/Avg. Vol:=3.35M / 3.20M
Today's Range:=28.07 - 29.07
Updating Price:=
    $28.92 0.77 | 2.74%

Updating Change:=0.77 | 2.74%

(uri)
Performance YTD:=17.32%
52 Wk Range:=8.20 - 34.78
Open / Prev.Close:=25.45 / 25.40
Vol/Avg. Vol:=2.28M / 1.96M
Today's Range:=25.25 - 26.89
Updating Price:=
    $26.69 1.29 | 5.08%

Updating Change:=1.29 | 5.08%

(urs)
Performance YTD:=8.44%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=44.91 / 44.74
Vol/Avg. Vol:=393.06K / 561.50K
Today's Range:=44.78 - 45.44
Updating Price:=
    $45.12 0.38 | 0.85%

Updating Change:=0.38 | 0.85%

(usap)
Performance YTD:=49.46%
52 Wk Range:=16.44 - 47.37
Open / Prev.Close:=46.91 / 46.76
Vol/Avg. Vol:=80.34K / 86.80K
Today's Range:=46.09 - 46.95
Updating Price:=
    $46.75 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(usb)
Performance YTD:=-3.37%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.41 / 25.51
Vol/Avg. Vol:=12.91M / 12.36M
Today's Range:=25.35 - 26.19
Updating Price:=
    $26.06 0.55 | 2.16%

Updating Change:=0.55 | 2.16%

(usph)
Performance YTD:=22.75%
52 Wk Range:=15.30 - 26.06
Open / Prev.Close:=24.83 / 24.73
Vol/Avg. Vol:=45.79K / 56.10K
Today's Range:=23.58 - 24.83
Updating Price:=
    $24.33 -0.40 | -1.62%

Updating Change:=-0.40 | -1.62%

(utek)
Performance YTD:=55.89%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=30.24 / 30.38
Vol/Avg. Vol:=271.35K / 358.20K
Today's Range:=29.95 - 31.10
Updating Price:=
    $30.99 0.61 | 2.01%

Updating Change:=0.61 | 2.01%

(uti)
Performance YTD:=-12.81%
52 Wk Range:=14.55 - 23.73
Open / Prev.Close:=19.78 / 19.77
Vol/Avg. Vol:=149.57K / 87.40K
Today's Range:=19.17 - 19.91
Updating Price:=
    $19.20 -0.57 | -2.88%

Updating Change:=-0.57 | -2.88%

(utr)
Performance YTD:=21.64%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.78 / 29.67
Vol/Avg. Vol:=205.81K / 192.30K
Today's Range:=29.70 - 30.01
Updating Price:=
    $29.85 0.18 | 0.61%

Updating Change:=0.18 | 0.61%

(utx)
Performance YTD:=14.49%
52 Wk Range:=63.84 - 90.67
Open / Prev.Close:=88.73 / 88.51
Vol/Avg. Vol:=4.48M / 4.06M
Today's Range:=88.36 - 90.53
Updating Price:=
    $90.13 1.62 | 1.83%

Updating Change:=1.62 | 1.83%

(uve)
Performance YTD:=-3.49%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.70 / 4.67
Vol/Avg. Vol:=186.77K / 165.50K
Today's Range:=4.66 - 4.72
Updating Price:=
    $4.70 0.03 | 0.64%

Updating Change:=0.03 | 0.64%

(uvv)
Performance YTD:=-6.34%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.75 / 37.67
Vol/Avg. Vol:=237.69K / 223.00K
Today's Range:=37.51 - 38.41
Updating Price:=
    $38.12 0.45 | 1.19%

Updating Change:=0.45 | 1.19%

(vcbi)
Performance YTD:=-4.53%
52 Wk Range:=4.62 - 7.52
Open / Prev.Close:=5.90 / 5.91
Vol/Avg. Vol:=39.85K / 69.00K
Today's Range:=5.82 - 5.93
Updating Price:=
    $5.90 -0.01 | -0.17%

Updating Change:=-0.01 | -0.17%

(vci)
Performance YTD:=-5.78%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.30 / 30.30
Vol/Avg. Vol:=874.42K / 777.10K
Today's Range:=30.14 - 30.72
Updating Price:=
    $30.48 0.18 | 0.59%

Updating Change:=0.18 | 0.59%

(vgr)
Performance YTD:=3.52%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.87 / 17.79
Vol/Avg. Vol:=253.31K / 285.20K
Today's Range:=17.79 - 18.00
Updating Price:=
    $17.93 0.14 | 0.79%

Updating Change:=0.14 | 0.79%

(vlccf)
Performance YTD:=0.40%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.04 / 22.03
Vol/Avg. Vol:=113.21K / 162.80K
Today's Range:=21.91 - 22.48
Updating Price:=
    $22.36 0.33 | 1.50%

Updating Change:=0.33 | 1.50%

(vlgea)
Performance YTD:=-16.06%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.66 / 27.71
Vol/Avg. Vol:=13.21K / 17.70K
Today's Range:=27.60 - 27.93
Updating Price:=
    $27.70 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(vmed)
Performance YTD:=11.01%
52 Wk Range:=16.25 - 33.32
Open / Prev.Close:=30.24 / 29.93
Vol/Avg. Vol:=4.88M / 3.35M
Today's Range:=30.03 - 30.50
Updating Price:=
    $30.24 0.31 | 1.04%

Updating Change:=0.31 | 1.04%

(vnda)
Performance YTD:=-24.00%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.16 / 7.14
Vol/Avg. Vol:=99.23K / 174.00K
Today's Range:=7.11 - 7.29
Updating Price:=
    $7.19 0.05 | 0.70%

Updating Change:=0.05 | 0.70%

(vocs)
Performance YTD:=12.91%
52 Wk Range:=13.21 - 31.51
Open / Prev.Close:=30.45 / 30.61
Vol/Avg. Vol:=119.93K / 152.80K
Today's Range:=30.27 - 31.51
Updating Price:=
    $31.23 0.62 | 2.03%

Updating Change:=0.62 | 2.03%

(vod)
Performance YTD:=1.74%
52 Wk Range:=20.71 - 32.70
Open / Prev.Close:=26.42 / 26.72
Vol/Avg. Vol:=9.04M / 6.60M
Today's Range:=26.40 - 26.96
Updating Price:=
    $26.90 0.18 | 0.67%

Updating Change:=0.18 | 0.67%

(volc)
Performance YTD:=19.08%
52 Wk Range:=20.49 - 33.06
Open / Prev.Close:=32.17 / 32.29
Vol/Avg. Vol:=428.69K / 549.20K
Today's Range:=31.82 - 33.06
Updating Price:=
    $32.52 0.23 | 0.71%

Updating Change:=0.23 | 0.71%

(vpfg)
Performance YTD:=19.25%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.75 / 13.80
Vol/Avg. Vol:=165.75K / 207.20K
Today's Range:=13.75 - 14.02
Updating Price:=
    $13.94 0.14 | 1.01%

Updating Change:=0.14 | 1.01%

(vphm)
Performance YTD:=11.89%
52 Wk Range:=10.29 - 22.16
Open / Prev.Close:=18.63 / 18.50
Vol/Avg. Vol:=1.23M / 858.90K
Today's Range:=18.36 - 19.48
Updating Price:=
    $19.38 0.88 | 4.76%

Updating Change:=0.88 | 4.76%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.70%
52 Wk Range:=25.73 - 37.73
Open / Prev.Close:=33.37 / 33.46
Vol/Avg. Vol:=2.22M / 2.86M
Today's Range:=33.31 - 34.07
Updating Price:=
    $33.88 0.42 | 1.26%

Updating Change:=0.42 | 1.26%

(vrtx)
Performance YTD:=47.59%
52 Wk Range:=31.86 - 58.87
Open / Prev.Close:=51.49 / 51.99
Vol/Avg. Vol:=1.48M / 2.60M
Today's Range:=51.08 - 51.92
Updating Price:=
    $51.70 -0.29 | -0.56%

Updating Change:=-0.29 | -0.56%

(vrx)
Performance YTD:=84.98%
52 Wk Range:=18.07 - 55.00
Open / Prev.Close:=51.62 / 51.96
Vol/Avg. Vol:=1.02M / 2.71M
Today's Range:=51.35 - 52.44
Updating Price:=
    $52.31 0.35 | 0.67%

Updating Change:=0.35 | 0.67%

(vsec)
Performance YTD:=-26.44%
52 Wk Range:=24.12 - 39.93
Open / Prev.Close:=24.86 / 24.90
Vol/Avg. Vol:=49.43K / 20.70K
Today's Range:=24.15 - 25.01
Updating Price:=
    $24.29 -0.61 | -2.45%

Updating Change:=-0.61 | -2.45%

(vz)
Performance YTD:=5.65%
52 Wk Range:=25.99 - 38.95
Open / Prev.Close:=37.06 / 37.23
Vol/Avg. Vol:=14.94M / 13.28M
Today's Range:=37.06 - 37.86
Updating Price:=
    $37.80 0.57 | 1.53%

Updating Change:=0.57 | 1.53%

(wab)
Performance YTD:=27.26%
52 Wk Range:=38.44 - 72.43
Open / Prev.Close:=65.90 / 65.72
Vol/Avg. Vol:=204.75K / 275.30K
Today's Range:=65.37 - 67.52
Updating Price:=
    $67.31 1.59 | 2.42%

Updating Change:=1.59 | 2.42%

(wash)
Performance YTD:=4.84%
52 Wk Range:=16.70 - 24.96
Open / Prev.Close:=22.97 / 22.97
Vol/Avg. Vol:=31.18K / 28.10K
Today's Range:=22.67 - 23.20
Updating Price:=
    $22.94 -0.03 | -0.13%

Updating Change:=-0.03 | -0.13%

(wat)
Performance YTD:=25.63%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=95.99 / 95.74
Vol/Avg. Vol:=483.18K / 643.90K
Today's Range:=95.75 - 97.67
Updating Price:=
    $97.63 1.89 | 1.97%

Updating Change:=1.89 | 1.97%

(wbc)
Performance YTD:=16.87%
52 Wk Range:=30.94 - 75.00
Open / Prev.Close:=69.02 / 69.06
Vol/Avg. Vol:=718.66K / 808.50K
Today's Range:=68.87 - 71.39
Updating Price:=
    $71.21 2.15 | 3.11%

Updating Change:=2.15 | 3.11%

(wbsn)
Performance YTD:=29.48%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=25.96 / 25.97
Vol/Avg. Vol:=412.72K / 258.60K
Today's Range:=25.66 - 26.57
Updating Price:=
    $26.22 0.25 | 0.96%

Updating Change:=0.25 | 0.96%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.10 / 24.13
Vol/Avg. Vol:=1.43M / 2.02M
Today's Range:=24.00 - 24.34
Updating Price:=
    $24.33 0.20 | 0.83%

Updating Change:=0.20 | 0.83%

(wern)
Performance YTD:=12.88%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.19 / 25.05
Vol/Avg. Vol:=559.99K / 594.10K
Today's Range:=25.03 - 25.52
Updating Price:=
    $25.51 0.46 | 1.84%

Updating Change:=0.46 | 1.84%

(weys)
Performance YTD:=0.12%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.54 / 24.60
Vol/Avg. Vol:=7.45K / 10.40K
Today's Range:=24.29 - 24.65
Updating Price:=
    $24.52 -0.08 | -0.33%

Updating Change:=-0.08 | -0.33%

(wfd)
Performance YTD:=-11.14%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.10 / 8.12
Vol/Avg. Vol:=33.54K / 59.90K
Today's Range:=8.09 - 8.24
Updating Price:=
    $8.22 0.10 | 1.23%

Updating Change:=0.10 | 1.23%

(wfm)
Performance YTD:=27.32%
52 Wk Range:=33.96 - 66.87
Open / Prev.Close:=63.69 / 63.45
Vol/Avg. Vol:=1.13M / 1.82M
Today's Range:=63.38 - 64.41
Updating Price:=
    $64.41 0.96 | 1.51%

Updating Change:=0.96 | 1.51%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=33.96 - 66.87
Open / Prev.Close:=63.69 / 63.45
Vol/Avg. Vol:=1.13M / 2.25M
Today's Range:=63.38 - 64.41
Updating Price:=
    $64.41 0.96 | 1.51%

Updating Change:=0.96 | 1.51%

(wgo)
Performance YTD:=-35.46%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.70 / 9.66
Vol/Avg. Vol:=392.01K / 335.70K
Today's Range:=9.60 - 9.91
Updating Price:=
    $9.81 0.15 | 1.55%

Updating Change:=0.15 | 1.55%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-5.88%
52 Wk Range:=10.50 - 14.40
Open / Prev.Close:=12.95 / 12.96
Vol/Avg. Vol:=4.45M / 4.89M
Today's Range:=12.94 - 13.14
Updating Price:=
    $13.12 0.16 | 1.23%

Updating Change:=0.16 | 1.23%

(wina)
Performance YTD:=27.88%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=43.17 / 43.33
Vol/Avg. Vol:=42.88K / 9.10K
Today's Range:=42.65 - 43.53
Updating Price:=
    $43.02 -0.31 | -0.72%

Updating Change:=-0.31 | -0.72%

(wlk)
Performance YTD:=21.46%
52 Wk Range:=17.34 - 67.77
Open / Prev.Close:=52.20 / 51.90
Vol/Avg. Vol:=564.39K / 562.50K
Today's Range:=52.11 - 52.93
Updating Price:=
    $52.80 0.90 | 1.73%

Updating Change:=0.90 | 1.73%

(wll)
Performance YTD:=-1.80%
52 Wk Range:=36.82 - 75.91
Open / Prev.Close:=56.78 / 56.91
Vol/Avg. Vol:=3.39M / 2.50M
Today's Range:=55.77 - 57.81
Updating Price:=
    $57.54 0.63 | 1.11%

Updating Change:=0.63 | 1.11%

(wlt)
Performance YTD:=-5.41%
52 Wk Range:=59.38 - 143.76
Open / Prev.Close:=114.21 / 115.80
Vol/Avg. Vol:=3.06M / 2.26M
Today's Range:=114.00 - 121.93
Updating Price:=
    $120.92 5.12 | 4.42%

Updating Change:=5.12 | 4.42%

(wmt)
Performance YTD:=-0.78%
52 Wk Range:=47.84 - 57.90
Open / Prev.Close:=53.19 / 53.14
Vol/Avg. Vol:=9.48M / 10.46M
Today's Range:=53.00 - 53.64
Updating Price:=
    $53.51 0.37 | 0.70%

Updating Change:=0.37 | 0.70%

(wnr)
Performance YTD:=76.65%
52 Wk Range:=4.01 - 19.50
Open / Prev.Close:=18.00 / 18.07
Vol/Avg. Vol:=3.78M / 4.12M
Today's Range:=17.64 - 18.76
Updating Price:=
    $18.69 0.62 | 3.43%

Updating Change:=0.62 | 3.43%

(wor)
Performance YTD:=27.01%
52 Wk Range:=12.00 - 23.48
Open / Prev.Close:=22.85 / 23.10
Vol/Avg. Vol:=1.31M / 710.60K
Today's Range:=22.65 - 23.48
Updating Price:=
    $23.37 0.27 | 1.17%

Updating Change:=0.27 | 1.17%

(wr)
Performance YTD:=8.15%
52 Wk Range:=21.36 - 27.98
Open / Prev.Close:=27.05 / 26.91
Vol/Avg. Vol:=618.35K / 908.90K
Today's Range:=26.88 - 27.21
Updating Price:=
    $27.21 0.30 | 1.11%

Updating Change:=0.30 | 1.11%

(wrc)
Performance YTD:=-2.65%
52 Wk Range:=34.59 - 65.01
Open / Prev.Close:=52.30 / 52.25
Vol/Avg. Vol:=681.63K / 986.30K
Today's Range:=51.62 - 53.66
Updating Price:=
    $53.61 1.36 | 2.60%

Updating Change:=1.36 | 2.60%

(wri)
Performance YTD:=8.21%
52 Wk Range:=18.21 - 26.95
Open / Prev.Close:=25.28 / 25.16
Vol/Avg. Vol:=974.23K / 846.10K
Today's Range:=25.23 - 25.89
Updating Price:=
    $25.71 0.55 | 2.19%

Updating Change:=0.55 | 2.19%

(wsbc)
Performance YTD:=5.91%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.73 / 19.66
Vol/Avg. Vol:=57.69K / 45.70K
Today's Range:=19.59 - 20.17
Updating Price:=
    $20.08 0.42 | 2.14%

Updating Change:=0.42 | 2.14%

(wso)
Performance YTD:=9.21%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=68.06 / 67.99
Vol/Avg. Vol:=185.03K / 206.00K
Today's Range:=67.67 - 69.19
Updating Price:=
    $68.89 0.90 | 1.32%

Updating Change:=0.90 | 1.32%

(wts)
Performance YTD:=-0.90%
52 Wk Range:=27.51 - 40.75
Open / Prev.Close:=35.44 / 35.41
Vol/Avg. Vol:=299.65K / 172.20K
Today's Range:=35.35 - 36.37
Updating Price:=
    $36.26 0.85 | 2.40%

Updating Change:=0.85 | 2.40%

(wtsla)
Performance YTD:=25.14%
52 Wk Range:=2.77 - 4.94
Open / Prev.Close:=4.51 / 4.47
Vol/Avg. Vol:=1.38M / 1.96M
Today's Range:=4.45 - 4.65
Updating Price:=
    $4.63 0.16 | 3.58%

Updating Change:=0.16 | 3.58%

(wwon)
Performance YTD:=-41.62%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.33 / 5.16
Vol/Avg. Vol:=15.54K / 12.40K
Today's Range:=5.21 - 5.35
Updating Price:=
    $5.33 0.17 | 3.29%

Updating Change:=0.17 | 3.29%

(wynn)
Performance YTD:=44.04%
52 Wk Range:=73.12 - 151.73
Open / Prev.Close:=144.52 / 143.54
Vol/Avg. Vol:=2.57M / 1.91M
Today's Range:=143.54 - 150.53
Updating Price:=
    $149.57 6.03 | 4.20%

Updating Change:=6.03 | 4.20%

(xco)
Performance YTD:=-8.70%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=17.60 / 17.65
Vol/Avg. Vol:=2.13M / 2.37M
Today's Range:=17.45 - 17.74
Updating Price:=
    $17.73 0.08 | 0.45%

Updating Change:=0.08 | 0.45%

(xec)
Performance YTD:=2.53%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=89.74 / 89.92
Vol/Avg. Vol:=447.33K / 1.08M
Today's Range:=88.37 - 90.91
Updating Price:=
    $90.77 0.85 | 0.95%

Updating Change:=0.85 | 0.95%

(xlnx)
Performance YTD:=27.86%
52 Wk Range:=23.96 - 37.23
Open / Prev.Close:=36.57 / 36.47
Vol/Avg. Vol:=3.76M / 4.30M
Today's Range:=36.35 - 37.23
Updating Price:=
    $37.06 0.58 | 1.60%

Updating Change:=0.58 | 1.60%

(xnpt)
Performance YTD:=-14.67%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.14 / 7.12
Vol/Avg. Vol:=414.14K / 1.28M
Today's Range:=7.06 - 7.30
Updating Price:=
    $7.27 0.15 | 2.11%

Updating Change:=0.15 | 2.11%

(xom)
Performance YTD:=12.16%
52 Wk Range:=55.94 - 88.23
Open / Prev.Close:=81.19 / 81.38
Vol/Avg. Vol:=18.05M / 18.42M
Today's Range:=80.59 - 82.09
Updating Price:=
    $82.01 0.63 | 0.77%

Updating Change:=0.63 | 0.77%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.70
Open / Prev.Close:=0.02 / 0.03
Vol/Avg. Vol:=94.71K / 3.76M
Today's Range:=0.02 - 0.03
Updating Price:=
    $0.03 0.00 | -6.67%

Updating Change:=0.00 | -6.67%

(xray)
Performance YTD:=12.73%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=38.19 / 38.08
Vol/Avg. Vol:=2.80M / 958.20K
Today's Range:=37.92 - 38.54
Updating Price:=
    $38.52 0.44 | 1.16%

Updating Change:=0.44 | 1.16%

(xrit)
Performance YTD:=8.53%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.95 / 4.97
Vol/Avg. Vol:=76.88K / 72.40K
Today's Range:=4.93 - 4.99
Updating Price:=
    $4.96 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(xtxi)
Performance YTD:=33.75%
52 Wk Range:=5.60 - 12.25
Open / Prev.Close:=11.87 / 11.90
Vol/Avg. Vol:=218.00K / 424.90K
Today's Range:=11.70 - 12.05
Updating Price:=
    $11.85 -0.05 | -0.42%

Updating Change:=-0.05 | -0.42%

(xxia)
Performance YTD:=-24.20%
52 Wk Range:=8.36 - 19.10
Open / Prev.Close:=12.80 / 12.80
Vol/Avg. Vol:=212.47K / 405.60K
Today's Range:=12.36 - 12.80
Updating Price:=
    $12.72 -0.08 | -0.62%

Updating Change:=-0.08 | -0.62%

(yhoo)
Performance YTD:=-7.10%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=15.08 / 15.04
Vol/Avg. Vol:=16.27M / 27.99M
Today's Range:=15.02 - 15.50
Updating Price:=
    $15.45 0.41 | 2.73%

Updating Change:=0.41 | 2.73%

(ysi)
Performance YTD:=13.12%
52 Wk Range:=6.77 - 11.48
Open / Prev.Close:=10.50 / 10.52
Vol/Avg. Vol:=622.23K / 835.00K
Today's Range:=10.45 - 10.81
Updating Price:=
    $10.78 0.26 | 2.47%

Updating Change:=0.26 | 2.47%

(yum)
Performance YTD:=15.70%
52 Wk Range:=38.41 - 57.04
Open / Prev.Close:=55.32 / 55.24
Vol/Avg. Vol:=3.36M / 3.54M
Today's Range:=55.29 - 57.04
Updating Price:=
    $56.75 1.51 | 2.73%

Updating Change:=1.51 | 2.73%

(zbra)
Performance YTD:=12.85%
52 Wk Range:=24.14 - 44.53
Open / Prev.Close:=42.22 / 42.17
Vol/Avg. Vol:=174.80K / 262.70K
Today's Range:=42.05 - 42.91
Updating Price:=
    $42.87 0.70 | 1.66%

Updating Change:=0.70 | 1.66%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=30.26%
52 Wk Range:=3.05 - 7.85
Open / Prev.Close:=6.12 / 6.12
Vol/Avg. Vol:=287.04K / 716.00K
Today's Range:=6.05 - 6.21
Updating Price:=
    $6.07 -0.05 | -0.82%

Updating Change:=-0.05 | -0.82%

(zixi)
Performance YTD:=-8.90%
52 Wk Range:=2.10 - 4.88
Open / Prev.Close:=3.83 / 3.84
Vol/Avg. Vol:=1.04M / 891.70K
Today's Range:=3.80 - 3.89
Updating Price:=
    $3.89 0.05 | 1.30%

Updating Change:=0.05 | 1.30%

(zoll)
Performance YTD:=54.36%
52 Wk Range:=23.07 - 61.51
Open / Prev.Close:=56.78 / 56.66
Vol/Avg. Vol:=142.77K / 210.10K
Today's Range:=56.24 - 57.57
Updating Price:=
    $57.47 0.81 | 1.43%

Updating Change:=0.81 | 1.43%

