(aa)
Open:=$15.99&nbsp;
EPS:=$0.71&nbsp;
P/E:=22.97&nbsp;
Day High:=$16.36&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=18,562,561&nbsp;
Day Low:=$15.89&nbsp;
Previous Close:=$15.86&nbsp;
Updating Price:=16.31
52 Week Low:=$9.81&nbsp;
Updating Change:=+0.45 (2.84%)

(aan)
Open:=$28.37&nbsp;
EPS:=$1.54&nbsp;
P/E:=18.71&nbsp;
Day High:=$29.15&nbsp;
52 Week High:=$29.29&nbsp;
Volume:=333,849&nbsp;
Day Low:=$28.30&nbsp;
Previous Close:=$28.26&nbsp;
Updating Price:=28.81
52 Week Low:=$16.16&nbsp;
Updating Change:=+0.55 (1.95%)

(aapl)
Open:=$335.95&nbsp;
EPS:=$20.98&nbsp;
P/E:=16.36&nbsp;
Day High:=$343.50&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=15,546,887&nbsp;
Day Low:=$334.20&nbsp;
Previous Close:=$335.67&nbsp;
Updating Price:=343.26
52 Week Low:=$235.56&nbsp;
Updating Change:=+7.59 (2.26%)

(abat)
Open:=$1.00&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.88&nbsp;
Day High:=$1.13&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=4,924,039&nbsp;
Day Low:=$1.00&nbsp;
Previous Close:=$0.99&nbsp;
Updating Price:=1.07
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.08 (8.08%)

(abax)
Open:=$27.30&nbsp;
EPS:=$0.64&nbsp;
P/E:=43.39&nbsp;
Day High:=$27.79&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=271,869&nbsp;
Day Low:=$26.89&nbsp;
Previous Close:=$27.25&nbsp;
Updating Price:=27.77
52 Week Low:=$17.54&nbsp;
Updating Change:=+0.52 (1.91%)

(abbc)
Open:=$10.43&nbsp;
EPS:=$0.39&nbsp;
P/E:=27.13&nbsp;
Day High:=$10.65&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=71,400&nbsp;
Day Low:=$10.43&nbsp;
Previous Close:=$10.43&nbsp;
Updating Price:=10.58
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.15 (1.44%)

(abcb)
Open:=$8.87&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.97&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=35,822&nbsp;
Day Low:=$8.76&nbsp;
Previous Close:=$8.87&nbsp;
Updating Price:=8.89
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.02 (0.23%)

(abg)
Open:=$18.52&nbsp;
EPS:=$0.99&nbsp;
P/E:=18.91&nbsp;
Day High:=$18.91&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=326,995&nbsp;
Day Low:=$18.41&nbsp;
Previous Close:=$18.53&nbsp;
Updating Price:=18.72
52 Week Low:=$9.69&nbsp;
Updating Change:=+0.19 (1.03%)

(abii)
Open:=$0.00&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=594,534&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.22&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.83&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=217,340&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$16.20&nbsp;
Updating Price:=16.75
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.55 (3.40%)

(acas)
Open:=$9.94&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.78&nbsp;
Day High:=$10.08&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=3,652,501&nbsp;
Day Low:=$9.90&nbsp;
Previous Close:=$9.93&nbsp;
Updating Price:=9.99
52 Week Low:=$4.48&nbsp;
Updating Change:=+0.06 (0.60%)

(acet)
Open:=$6.74&nbsp;
EPS:=$0.37&nbsp;
P/E:=18.19&nbsp;
Day High:=$6.83&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=84,143&nbsp;
Day Low:=$6.61&nbsp;
Previous Close:=$6.71&nbsp;
Updating Price:=6.73
52 Week Low:=$5.31&nbsp;
Updating Change:=+0.02 (0.30%)

(aco)
Open:=$38.19&nbsp;
EPS:=$1.14&nbsp;
P/E:=33.50&nbsp;
Day High:=$38.44&nbsp;
52 Week High:=$38.63&nbsp;
Volume:=79,615&nbsp;
Day Low:=$37.59&nbsp;
Previous Close:=$38.16&nbsp;
Updating Price:=38.19
52 Week Low:=$22.12&nbsp;
Updating Change:=+0.03 (0.08%)

(acom)
Open:=$41.31&nbsp;
EPS:=$0.86&nbsp;
P/E:=47.67&nbsp;
Day High:=$41.50&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=808,145&nbsp;
Day Low:=$40.33&nbsp;
Previous Close:=$41.39&nbsp;
Updating Price:=41.00
52 Week Low:=$16.95&nbsp;
Updating Change:=-0.39 (0.94%)

(actg)
Open:=$37.03&nbsp;
EPS:=$0.75&nbsp;
P/E:=51.17&nbsp;
Day High:=$39.11&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=527,453&nbsp;
Day Low:=$36.98&nbsp;
Previous Close:=$36.69&nbsp;
Updating Price:=38.38
52 Week Low:=$12.87&nbsp;
Updating Change:=+1.69 (4.61%)

(actl)
Open:=$10.44&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=16,815&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.81&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=762,369&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$31.33&nbsp;
EPS:=$1.87&nbsp;
P/E:=16.86&nbsp;
Day High:=$31.65&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=4,218,336&nbsp;
Day Low:=$31.24&nbsp;
Previous Close:=$31.45&nbsp;
Updating Price:=31.53
52 Week Low:=$25.45&nbsp;
Updating Change:=+0.08 (0.25%)

(adct)
Open:=$12.56&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=500&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$52.56&nbsp;
EPS:=$2.45&nbsp;
P/E:=22.00&nbsp;
Day High:=$53.99&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,969,703&nbsp;
Day Low:=$52.48&nbsp;
Previous Close:=$52.68&nbsp;
Updating Price:=53.89
52 Week Low:=$38.41&nbsp;
Updating Change:=+1.21 (2.30%)

(adpi)
Open:=$12.95&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.59&nbsp;
Day High:=$13.07&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=101,814&nbsp;
Day Low:=$12.95&nbsp;
Previous Close:=$12.96&nbsp;
Updating Price:=13.02
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.06 (0.46%)

(adpt)
Open:=$3.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=55,486&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$38.60&nbsp;
EPS:=$1.03&nbsp;
P/E:=37.57&nbsp;
Day High:=$38.89&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=3,290,774&nbsp;
Day Low:=$38.44&nbsp;
Previous Close:=$38.60&nbsp;
Updating Price:=38.70
52 Week Low:=$23.64&nbsp;
Updating Change:=+0.10 (0.26%)

(adtn)
Open:=$38.95&nbsp;
EPS:=$2.01&nbsp;
P/E:=19.60&nbsp;
Day High:=$39.48&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=785,957&nbsp;
Day Low:=$38.75&nbsp;
Previous Close:=$38.71&nbsp;
Updating Price:=39.39
52 Week Low:=$26.63&nbsp;
Updating Change:=+0.68 (1.76%)

(aec)
Open:=$16.32&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.60&nbsp;
52 Week High:=$16.97&nbsp;
Volume:=167,487&nbsp;
Day Low:=$16.25&nbsp;
Previous Close:=$16.25&nbsp;
Updating Price:=16.50
52 Week Low:=$12.14&nbsp;
Updating Change:=+0.25 (1.54%)

(aeis)
Open:=$14.84&nbsp;
EPS:=$1.11&nbsp;
P/E:=13.53&nbsp;
Day High:=$15.07&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=268,267&nbsp;
Day Low:=$14.59&nbsp;
Previous Close:=$14.79&nbsp;
Updating Price:=15.02
52 Week Low:=$11.40&nbsp;
Updating Change:=+0.23 (1.56%)

(aet)
Open:=$44.12&nbsp;
EPS:=$4.40&nbsp;
P/E:=10.28&nbsp;
Day High:=$45.31&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=3,585,131&nbsp;
Day Low:=$44.10&nbsp;
Previous Close:=$44.09&nbsp;
Updating Price:=45.23
52 Week Low:=$25.00&nbsp;
Updating Change:=+1.14 (2.59%)

(afce)
Open:=$16.48&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.98&nbsp;
Day High:=$17.57&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=199,003&nbsp;
Day Low:=$16.39&nbsp;
Previous Close:=$16.45&nbsp;
Updating Price:=16.90
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.45 (2.74%)

(agam)
Open:=$1.05&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=24,100&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$49.53&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.77&nbsp;
Day High:=$50.51&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,116,459&nbsp;
Day Low:=$48.78&nbsp;
Previous Close:=$49.36&nbsp;
Updating Price:=50.31
52 Week Low:=$26.24&nbsp;
Updating Change:=+0.95 (1.92%)

(agx)
Open:=$10.13&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.54&nbsp;
Day High:=$10.49&nbsp;
52 Week High:=$10.91&nbsp;
Volume:=21,348&nbsp;
Day Low:=$10.13&nbsp;
Previous Close:=$10.14&nbsp;
Updating Price:=10.42
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.28 (2.76%)

(agys)
Open:=$8.28&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.43&nbsp;
52 Week High:=$8.62&nbsp;
Volume:=260,046&nbsp;
Day Low:=$8.18&nbsp;
Previous Close:=$8.34&nbsp;
Updating Price:=8.33
52 Week Low:=$4.25&nbsp;
Updating Change:=-0.01 (0.12%)

(ahc)
Open:=$7.47&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.49&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=30,097&nbsp;
Day Low:=$7.32&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.35
52 Week Low:=$6.01&nbsp;
Updating Change:=-0.09 (1.21%)

(aht)
Open:=$12.45&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=989,854&nbsp;
Day Low:=$12.28&nbsp;
Previous Close:=$12.45&nbsp;
Updating Price:=12.63
52 Week Low:=$6.46&nbsp;
Updating Change:=+0.18 (1.45%)

(aig)
Open:=$29.25&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.38&nbsp;
Day High:=$30.00&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=8,002,679&nbsp;
Day Low:=$29.13&nbsp;
Previous Close:=$29.32&nbsp;
Updating Price:=29.98
52 Week Low:=$27.10&nbsp;
Updating Change:=+0.66 (2.25%)

(airm)
Open:=$74.73&nbsp;
EPS:=$3.96&nbsp;
P/E:=19.02&nbsp;
Day High:=$75.59&nbsp;
52 Week High:=$76.72&nbsp;
Volume:=63,640&nbsp;
Day Low:=$74.03&nbsp;
Previous Close:=$74.74&nbsp;
Updating Price:=75.33
52 Week Low:=$27.00&nbsp;
Updating Change:=+0.59 (0.79%)

(ajg)
Open:=$28.52&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.23&nbsp;
Day High:=$28.76&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=568,795&nbsp;
Day Low:=$28.38&nbsp;
Previous Close:=$28.54&nbsp;
Updating Price:=28.73
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.19 (0.67%)

(akam)
Open:=$31.37&nbsp;
EPS:=$0.94&nbsp;
P/E:=33.50&nbsp;
Day High:=$31.65&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=5,017,857&nbsp;
Day Low:=$30.98&nbsp;
Previous Close:=$31.47&nbsp;
Updating Price:=31.49
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.02 (0.06%)

(alb)
Open:=$69.55&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.71&nbsp;
Day High:=$70.56&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=473,202&nbsp;
Day Low:=$69.04&nbsp;
Previous Close:=$69.20&nbsp;
Updating Price:=70.48
52 Week Low:=$38.47&nbsp;
Updating Change:=+1.28 (1.85%)

(alc)
Open:=$16.79&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.75&nbsp;
Day High:=$16.86&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=53,735&nbsp;
Day Low:=$16.46&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=16.75
52 Week Low:=$15.94&nbsp;
Updating Change:=-0.03 (0.18%)

(ale)
Open:=$41.05&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.10&nbsp;
Day High:=$41.66&nbsp;
52 Week High:=$41.66&nbsp;
Volume:=139,164&nbsp;
Day Low:=$40.86&nbsp;
Previous Close:=$41.04&nbsp;
Updating Price:=41.53
52 Week Low:=$33.16&nbsp;
Updating Change:=+0.49 (1.19%)

(alex)
Open:=$48.16&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.32&nbsp;
Day High:=$50.21&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=127,349&nbsp;
Day Low:=$48.16&nbsp;
Previous Close:=$48.16&nbsp;
Updating Price:=50.12
52 Week Low:=$28.92&nbsp;
Updating Change:=+1.96 (4.07%)

(alnc)
Open:=$30.52&nbsp;
EPS:=$2.59&nbsp;
P/E:=11.99&nbsp;
Day High:=$31.34&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=12,247&nbsp;
Day Low:=$30.08&nbsp;
Previous Close:=$30.53&nbsp;
Updating Price:=31.05
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.52 (1.70%)

(alth)
Open:=$2.15&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.16&nbsp;
52 Week High:=$6.18&nbsp;
Volume:=655,440&nbsp;
Day Low:=$2.12&nbsp;
Previous Close:=$2.14&nbsp;
Updating Price:=2.15
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.01 (0.47%)

(altr)
Open:=$46.44&nbsp;
EPS:=$2.66&nbsp;
P/E:=17.87&nbsp;
Day High:=$47.75&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=3,772,111&nbsp;
Day Low:=$46.20&nbsp;
Previous Close:=$46.35&nbsp;
Updating Price:=47.53
52 Week Low:=$24.20&nbsp;
Updating Change:=+1.18 (2.55%)

(alxa)
Open:=$1.85&nbsp;
EPS:=$0.08&nbsp;
P/E:=23.25&nbsp;
Day High:=$1.87&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=717,084&nbsp;
Day Low:=$1.78&nbsp;
Previous Close:=$1.82&nbsp;
Updating Price:=1.86
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.04 (2.20%)

(alxn)
Open:=$46.91&nbsp;
EPS:=$0.55&nbsp;
P/E:=86.38&nbsp;
Day High:=$47.51&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=846,696&nbsp;
Day Low:=$46.91&nbsp;
Previous Close:=$47.03&nbsp;
Updating Price:=47.51
52 Week Low:=$43.78&nbsp;
Updating Change:=+0.48 (1.02%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=1,385,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$13.01&nbsp;
EPS:=$1.19&nbsp;
P/E:=11.17&nbsp;
Day High:=$13.31&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=11,676,055&nbsp;
Day Low:=$12.88&nbsp;
Previous Close:=$13.01&nbsp;
Updating Price:=13.29
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.28 (2.15%)

(amg)
Open:=$101.68&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.97&nbsp;
Day High:=$104.30&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=473,999&nbsp;
Day Low:=$101.45&nbsp;
Previous Close:=$101.45&nbsp;
Updating Price:=104.20
52 Week Low:=$58.08&nbsp;
Updating Change:=+2.75 (2.71%)

(amgn)
Open:=$58.44&nbsp;
EPS:=$4.81&nbsp;
P/E:=12.12&nbsp;
Day High:=$58.44&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=5,357,972&nbsp;
Day Low:=$57.89&nbsp;
Previous Close:=$58.35&nbsp;
Updating Price:=58.28
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.07 (0.12%)

(amn)
Open:=$65.71&nbsp;
EPS:=$4.52&nbsp;
P/E:=14.66&nbsp;
Day High:=$67.18&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=34,628&nbsp;
Day Low:=$65.50&nbsp;
Previous Close:=$65.68&nbsp;
Updating Price:=66.27
52 Week Low:=$55.42&nbsp;
Updating Change:=+0.59 (0.90%)

(amp)
Open:=$57.62&nbsp;
EPS:=$4.32&nbsp;
P/E:=13.52&nbsp;
Day High:=$58.59&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=1,523,078&nbsp;
Day Low:=$57.59&nbsp;
Previous Close:=$57.68&nbsp;
Updating Price:=58.39
52 Week Low:=$34.68&nbsp;
Updating Change:=+0.71 (1.23%)

(amph)
Open:=$24.00&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=490,861&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.15&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.25&nbsp;
Day High:=$26.90&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=251,909&nbsp;
Day Low:=$26.00&nbsp;
Previous Close:=$26.13&nbsp;
Updating Price:=26.81
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.68 (2.60%)

(amt)
Open:=$52.60&nbsp;
EPS:=$0.92&nbsp;
P/E:=59.00&nbsp;
Day High:=$54.36&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=4,498,067&nbsp;
Day Low:=$52.33&nbsp;
Previous Close:=$52.33&nbsp;
Updating Price:=54.28
52 Week Low:=$43.26&nbsp;
Updating Change:=+1.95 (3.73%)

(amzn)
Open:=$205.55&nbsp;
EPS:=$2.31&nbsp;
P/E:=90.69&nbsp;
Day High:=$210.27&nbsp;
52 Week High:=$210.27&nbsp;
Volume:=4,012,454&nbsp;
Day Low:=$203.61&nbsp;
Previous Close:=$204.49&nbsp;
Updating Price:=209.49
52 Week Low:=$105.80&nbsp;
Updating Change:=+5.00 (2.45%)

(anf)
Open:=$67.27&nbsp;
EPS:=$2.08&nbsp;
P/E:=33.04&nbsp;
Day High:=$68.84&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=2,452,177&nbsp;
Day Low:=$66.91&nbsp;
Previous Close:=$66.92&nbsp;
Updating Price:=68.72
52 Week Low:=$29.94&nbsp;
Updating Change:=+1.80 (2.69%)

(ango)
Open:=$14.21&nbsp;
EPS:=$0.51&nbsp;
P/E:=27.98&nbsp;
Day High:=$14.33&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=71,149&nbsp;
Day Low:=$13.97&nbsp;
Previous Close:=$14.23&nbsp;
Updating Price:=14.27
52 Week Low:=$12.91&nbsp;
Updating Change:=+0.04 (0.28%)

(anr)
Open:=$45.37&nbsp;
EPS:=$1.09&nbsp;
P/E:=42.89&nbsp;
Day High:=$46.88&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,741,124&nbsp;
Day Low:=$44.61&nbsp;
Previous Close:=$45.44&nbsp;
Updating Price:=46.75
52 Week Low:=$32.46&nbsp;
Updating Change:=+1.31 (2.88%)

(anth)
Open:=$8.02&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.36&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=144,192&nbsp;
Day Low:=$8.02&nbsp;
Previous Close:=$8.17&nbsp;
Updating Price:=8.18
52 Week Low:=$2.82&nbsp;
Updating Change:=+0.01 (0.12%)

(anv)
Open:=$34.69&nbsp;
EPS:=$0.37&nbsp;
P/E:=94.08&nbsp;
Day High:=$34.85&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=568,601&nbsp;
Day Low:=$33.59&nbsp;
Previous Close:=$35.37&nbsp;
Updating Price:=34.81
52 Week Low:=$15.51&nbsp;
Updating Change:=-0.56 (1.58%)

(aoi)
Open:=$3.28&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.33&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=645,772&nbsp;
Day Low:=$3.17&nbsp;
Previous Close:=$3.23&nbsp;
Updating Price:=3.32
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.09 (2.79%)

(aon)
Open:=$51.37&nbsp;
EPS:=$2.53&nbsp;
P/E:=20.44&nbsp;
Day High:=$51.73&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,896,824&nbsp;
Day Low:=$51.02&nbsp;
Previous Close:=$51.30&nbsp;
Updating Price:=51.71
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.41 (0.80%)

(apac)
Open:=$5.35&nbsp;
EPS:=$0.43&nbsp;
P/E:=12.37&nbsp;
Day High:=$5.38&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=155,107&nbsp;
Day Low:=$5.31&nbsp;
Previous Close:=$5.33&nbsp;
Updating Price:=5.32
52 Week Low:=$4.61&nbsp;
Updating Change:=-0.01 (0.19%)

(apd)
Open:=$95.47&nbsp;
EPS:=$5.04&nbsp;
P/E:=19.14&nbsp;
Day High:=$96.73&nbsp;
52 Week High:=$96.73&nbsp;
Volume:=1,238,396&nbsp;
Day Low:=$94.71&nbsp;
Previous Close:=$95.58&nbsp;
Updating Price:=96.45
52 Week Low:=$64.13&nbsp;
Updating Change:=+0.87 (0.91%)

(apkt)
Open:=$70.43&nbsp;
EPS:=$0.68&nbsp;
P/E:=105.91&nbsp;
Day High:=$72.26&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,331,811&nbsp;
Day Low:=$69.55&nbsp;
Previous Close:=$70.13&nbsp;
Updating Price:=72.02
52 Week Low:=$26.00&nbsp;
Updating Change:=+1.89 (2.69%)

(apol)
Open:=$45.98&nbsp;
EPS:=$2.65&nbsp;
P/E:=17.53&nbsp;
Day High:=$47.72&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=6,404,343&nbsp;
Day Low:=$45.62&nbsp;
Previous Close:=$43.68&nbsp;
Updating Price:=46.46
52 Week Low:=$33.75&nbsp;
Updating Change:=+2.78 (6.36%)

(apsg)
Open:=$13.49&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=13,549&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.00&nbsp;
EPS:=$0.06&nbsp;
P/E:=135.67&nbsp;
Day High:=$8.19&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=471,928&nbsp;
Day Low:=$7.91&nbsp;
Previous Close:=$8.01&nbsp;
Updating Price:=8.14
52 Week Low:=$5.85&nbsp;
Updating Change:=+0.13 (1.62%)

(arb)
Open:=$41.20&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.99&nbsp;
Day High:=$41.45&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=257,889&nbsp;
Day Low:=$40.81&nbsp;
Previous Close:=$41.33&nbsp;
Updating Price:=41.26
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.07 (0.17%)

(are)
Open:=$77.62&nbsp;
EPS:=$2.15&nbsp;
P/E:=36.75&nbsp;
Day High:=$79.31&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=349,787&nbsp;
Day Low:=$77.38&nbsp;
Previous Close:=$77.42&nbsp;
Updating Price:=79.01
52 Week Low:=$60.11&nbsp;
Updating Change:=+1.59 (2.05%)

(ari)
Open:=$16.14&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.24&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=82,648&nbsp;
Day Low:=$16.11&nbsp;
Previous Close:=$16.12&nbsp;
Updating Price:=16.24
52 Week Low:=$15.81&nbsp;
Updating Change:=+0.12 (0.74%)

(aria)
Open:=$11.32&nbsp;
EPS:=$0.58&nbsp;
P/E:=19.90&nbsp;
Day High:=$11.67&nbsp;
52 Week High:=$11.94&nbsp;
Volume:=3,773,885&nbsp;
Day Low:=$10.94&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=11.54
52 Week Low:=$2.57&nbsp;
Updating Change:=+0.21 (1.85%)

(arm)
Open:=$17.87&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=179,681&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.53&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.95&nbsp;
Day High:=$17.61&nbsp;
52 Week High:=$31.12&nbsp;
Volume:=1,513,279&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.50&nbsp;
Updating Price:=17.56
52 Week Low:=$17.05&nbsp;
Updating Change:=+0.06 (0.34%)

(arow)
Open:=$24.47&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.78&nbsp;
Day High:=$24.93&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=22,049&nbsp;
Day Low:=$24.32&nbsp;
Previous Close:=$24.47&nbsp;
Updating Price:=24.66
52 Week Low:=$21.93&nbsp;
Updating Change:=+0.19 (0.78%)

(artg)
Open:=$7.26&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=1,320&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$41.72&nbsp;
EPS:=$4.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$42.00&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,278,995&nbsp;
Day Low:=$41.20&nbsp;
Previous Close:=$41.50&nbsp;
Updating Price:=41.89
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.39 (0.94%)

(asca)
Open:=$23.77&nbsp;
EPS:=$0.33&nbsp;
P/E:=71.97&nbsp;
Day High:=$24.04&nbsp;
52 Week High:=$24.04&nbsp;
Volume:=582,701&nbsp;
Day Low:=$23.58&nbsp;
Previous Close:=$23.71&nbsp;
Updating Price:=23.75
52 Week Low:=$13.44&nbsp;
Updating Change:=+0.04 (0.17%)

(asfi)
Open:=$8.36&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.95&nbsp;
Day High:=$8.39&nbsp;
52 Week High:=$10.02&nbsp;
Volume:=41,687&nbsp;
Day Low:=$8.10&nbsp;
Previous Close:=$8.39&nbsp;
Updating Price:=8.13
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.26 (3.1%)

(asgr)
Open:=$5.46&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=68,479&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.33&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=1,180&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.03&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=10,000&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$21.60&nbsp;
EPS:=$0.34&nbsp;
P/E:=64.09&nbsp;
Day High:=$22.08&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=150,837&nbsp;
Day Low:=$21.60&nbsp;
Previous Close:=$21.73&nbsp;
Updating Price:=21.79
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.06 (0.28%)

(atni)
Open:=$38.36&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.20&nbsp;
Day High:=$38.53&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=42,634&nbsp;
Day Low:=$38.00&nbsp;
Previous Close:=$38.36&nbsp;
Updating Price:=38.14
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.22 (0.57%)

(atpg)
Open:=$15.16&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.73&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=1,018,331&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=15.65
52 Week Low:=$8.85&nbsp;
Updating Change:=+0.34 (2.22%)

(atsg)
Open:=$6.86&nbsp;
EPS:=$0.55&nbsp;
P/E:=12.53&nbsp;
Day High:=$6.96&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=153,762&nbsp;
Day Low:=$6.76&nbsp;
Previous Close:=$6.85&nbsp;
Updating Price:=6.89
52 Week Low:=$4.48&nbsp;
Updating Change:=+0.04 (0.58%)

(atsi)
Open:=$52.55&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=5,545,789&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.71&nbsp;
EPS:=$0.44&nbsp;
P/E:=26.91&nbsp;
Day High:=$11.88&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=3,530,576&nbsp;
Day Low:=$11.64&nbsp;
Previous Close:=$11.68&nbsp;
Updating Price:=11.84
52 Week Low:=$10.32&nbsp;
Updating Change:=+0.16 (1.37%)

(auxl)
Open:=$19.61&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.90&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=632,479&nbsp;
Day Low:=$19.44&nbsp;
Previous Close:=$19.60&nbsp;
Updating Price:=19.79
52 Week Low:=$18.55&nbsp;
Updating Change:=+0.19 (0.97%)

(avid)
Open:=$18.88&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.48&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=175,732&nbsp;
Day Low:=$18.67&nbsp;
Previous Close:=$18.84&nbsp;
Updating Price:=19.40
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.56 (2.97%)

(avnw)
Open:=$3.95&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=159,066&nbsp;
Day Low:=$3.80&nbsp;
Previous Close:=$3.94&nbsp;
Updating Price:=3.96
52 Week Low:=$3.36&nbsp;
Updating Change:=+0.02 (0.51%)

(avx)
Open:=$15.27&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.87&nbsp;
Day High:=$15.56&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=149,535&nbsp;
Day Low:=$15.21&nbsp;
Previous Close:=$15.24&nbsp;
Updating Price:=15.55
52 Week Low:=$12.12&nbsp;
Updating Change:=+0.31 (2.03%)

(avy)
Open:=$38.57&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.60&nbsp;
Day High:=$39.21&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=683,116&nbsp;
Day Low:=$38.47&nbsp;
Previous Close:=$38.63&nbsp;
Updating Price:=39.02
52 Week Low:=$31.27&nbsp;
Updating Change:=+0.39 (1.01%)

(awi)
Open:=$45.66&nbsp;
EPS:=$0.75&nbsp;
P/E:=62.65&nbsp;
Day High:=$47.07&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=167,378&nbsp;
Day Low:=$45.56&nbsp;
Previous Close:=$45.56&nbsp;
Updating Price:=46.99
52 Week Low:=$28.01&nbsp;
Updating Change:=+1.43 (3.14%)

(awr)
Open:=$34.79&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.03&nbsp;
Day High:=$35.19&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=78,781&nbsp;
Day Low:=$34.79&nbsp;
Previous Close:=$34.66&nbsp;
Updating Price:=35.02
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.36 (1.04%)

(axl)
Open:=$11.43&nbsp;
EPS:=$1.83&nbsp;
P/E:=5.97&nbsp;
Day High:=$11.56&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=4,078,419&nbsp;
Day Low:=$10.90&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=10.93
52 Week Low:=$6.67&nbsp;
Updating Change:=-0.45 (3.95%)

(axp)
Open:=$51.69&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.58&nbsp;
Day High:=$52.50&nbsp;
52 Week High:=$52.50&nbsp;
Volume:=6,348,526&nbsp;
Day Low:=$51.57&nbsp;
Previous Close:=$51.70&nbsp;
Updating Price:=52.34
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.64 (1.24%)

(axs)
Open:=$31.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.23&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=1,040,310&nbsp;
Day Low:=$30.77&nbsp;
Previous Close:=$30.96&nbsp;
Updating Price:=31.13
52 Week Low:=$29.20&nbsp;
Updating Change:=+0.17 (0.55%)

(azo)
Open:=$295.38&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.53&nbsp;
Day High:=$298.19&nbsp;
52 Week High:=$299.60&nbsp;
Volume:=255,746&nbsp;
Day Low:=$294.86&nbsp;
Previous Close:=$294.85&nbsp;
Updating Price:=297.62
52 Week Low:=$189.38&nbsp;
Updating Change:=+2.77 (0.94%)

(ba)
Open:=$73.81&nbsp;
EPS:=$4.53&nbsp;
P/E:=16.40&nbsp;
Day High:=$74.73&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=3,647,775&nbsp;
Day Low:=$73.80&nbsp;
Previous Close:=$73.93&nbsp;
Updating Price:=74.27
52 Week Low:=$59.48&nbsp;
Updating Change:=+0.34 (0.46%)

(bac)
Open:=$10.98&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.14&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=137,487,688&nbsp;
Day Low:=$10.92&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=11.09
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.13 (1.19%)

(bamm)
Open:=$3.43&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.64&nbsp;
Day High:=$3.62&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=41,723&nbsp;
Day Low:=$3.31&nbsp;
Previous Close:=$3.47&nbsp;
Updating Price:=3.44
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.03 (0.86%)

(bbbb)
Open:=$44.16&nbsp;
EPS:=$0.23&nbsp;
P/E:=192.04&nbsp;
Day High:=$44.22&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=37,285,598&nbsp;
Day Low:=$44.13&nbsp;
Previous Close:=$43.39&nbsp;
Updating Price:=44.17
52 Week Low:=$32.55&nbsp;
Updating Change:=+0.78 (1.80%)

(bbby)
Open:=$58.48&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.11&nbsp;
Day High:=$59.53&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=2,231,344&nbsp;
Day Low:=$58.40&nbsp;
Previous Close:=$58.37&nbsp;
Updating Price:=59.39
52 Week Low:=$35.55&nbsp;
Updating Change:=+1.02 (1.75%)

(bbg)
Open:=$46.38&nbsp;
EPS:=$1.56&nbsp;
P/E:=29.91&nbsp;
Day High:=$46.96&nbsp;
52 Week High:=$46.96&nbsp;
Volume:=767,117&nbsp;
Day Low:=$45.48&nbsp;
Previous Close:=$46.35&nbsp;
Updating Price:=46.66
52 Week Low:=$29.52&nbsp;
Updating Change:=+0.31 (0.67%)

(bbgi)
Open:=$4.11&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.90&nbsp;
Day High:=$4.25&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=5,804&nbsp;
Day Low:=$4.02&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.25
52 Week Low:=$3.20&nbsp;
Updating Change:=+0.04 (0.95%)

(bbw)
Open:=$6.50&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=162,482&nbsp;
Day Low:=$6.23&nbsp;
Previous Close:=$6.51&nbsp;
Updating Price:=6.33
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.18 (2.76%)

(bc)
Open:=$20.37&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.49&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,695,059&nbsp;
Day Low:=$20.31&nbsp;
Previous Close:=$20.40&nbsp;
Updating Price:=21.40
52 Week Low:=$11.72&nbsp;
Updating Change:=+1.00 (4.90%)

(bcrx)
Open:=$3.82&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.89&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=122,083&nbsp;
Day Low:=$3.73&nbsp;
Previous Close:=$3.82&nbsp;
Updating Price:=3.78
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.04 (1.05%)

(bcsi)
Open:=$21.92&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.64&nbsp;
Day High:=$22.36&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=494,894&nbsp;
Day Low:=$21.82&nbsp;
Previous Close:=$21.86&nbsp;
Updating Price:=22.19
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.33 (1.51%)

(bdge)
Open:=$21.36&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.84&nbsp;
Day High:=$21.80&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=14,283&nbsp;
Day Low:=$21.36&nbsp;
Previous Close:=$21.28&nbsp;
Updating Price:=21.67
52 Week Low:=$20.66&nbsp;
Updating Change:=+0.39 (1.83%)

(beat)
Open:=$5.34&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.34&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=160,009&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.31&nbsp;
Updating Price:=5.23
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.08 (1.51%)

(beav)
Open:=$40.83&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.13&nbsp;
Day High:=$41.35&nbsp;
52 Week High:=$41.35&nbsp;
Volume:=732,162&nbsp;
Day Low:=$40.66&nbsp;
Previous Close:=$40.81&nbsp;
Updating Price:=41.29
52 Week Low:=$24.26&nbsp;
Updating Change:=+0.48 (1.18%)

(belfb)
Open:=$21.57&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.19&nbsp;
Day High:=$22.00&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=18,974&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.69&nbsp;
Updating Price:=21.87
52 Week Low:=$16.27&nbsp;
Updating Change:=+0.18 (0.83%)

(bez)
Open:=$21.00&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=97,672&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$39.36&nbsp;
EPS:=$0.80&nbsp;
P/E:=49.78&nbsp;
Day High:=$40.08&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=29,824&nbsp;
Day Low:=$39.25&nbsp;
Previous Close:=$39.37&nbsp;
Updating Price:=39.82
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.45 (1.14%)

(bgcp)
Open:=$7.76&nbsp;
EPS:=$0.38&nbsp;
P/E:=20.58&nbsp;
Day High:=$7.86&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=685,924&nbsp;
Day Low:=$7.72&nbsp;
Previous Close:=$7.73&nbsp;
Updating Price:=7.82
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.09 (1.16%)

(bgs)
Open:=$20.68&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.01&nbsp;
Day High:=$20.75&nbsp;
52 Week High:=$21.29&nbsp;
Volume:=355,251&nbsp;
Day Low:=$20.40&nbsp;
Previous Close:=$20.62&nbsp;
Updating Price:=20.69
52 Week Low:=$10.25&nbsp;
Updating Change:=+0.07 (0.34%)

(bh)
Open:=$392.50&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.86&nbsp;
Day High:=$400.00&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=4,912&nbsp;
Day Low:=$389.00&nbsp;
Previous Close:=$391.05&nbsp;
Updating Price:=399.67
52 Week Low:=$258.92&nbsp;
Updating Change:=+8.62 (2.20%)

(bidu)
Open:=$139.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$143.35&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=7,246,560&nbsp;
Day Low:=$138.90&nbsp;
Previous Close:=$140.13&nbsp;
Updating Price:=143.35
52 Week Low:=$65.90&nbsp;
Updating Change:=+3.22 (2.30%)

(biib)
Open:=$107.35&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.89&nbsp;
Day High:=$108.64&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,707,355&nbsp;
Day Low:=$106.92&nbsp;
Previous Close:=$106.92&nbsp;
Updating Price:=108.50
52 Week Low:=$46.15&nbsp;
Updating Change:=+1.58 (1.48%)

(bio)
Open:=$119.69&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.67&nbsp;
Day High:=$121.81&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=61,347&nbsp;
Day Low:=$119.69&nbsp;
Previous Close:=$119.36&nbsp;
Updating Price:=121.54
52 Week Low:=$80.00&nbsp;
Updating Change:=+2.18 (1.83%)

(bj)
Open:=$50.35&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.56&nbsp;
Day High:=$50.44&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=5,094,476&nbsp;
Day Low:=$50.30&nbsp;
Previous Close:=$50.35&nbsp;
Updating Price:=50.36
52 Week Low:=$38.02&nbsp;
Updating Change:=+0.01 (0.02%)

(bkmu)
Open:=$3.68&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.74&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=166,083&nbsp;
Day Low:=$3.66&nbsp;
Previous Close:=$3.67&nbsp;
Updating Price:=3.68
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.01 (0.27%)

(bldr)
Open:=$2.16&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.19&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=59,323&nbsp;
Day Low:=$2.15&nbsp;
Previous Close:=$2.15&nbsp;
Updating Price:=2.18
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.03 (1.40%)

(blk)
Open:=$192.05&nbsp;
EPS:=$11.27&nbsp;
P/E:=17.43&nbsp;
Day High:=$196.64&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=741,071&nbsp;
Day Low:=$191.10&nbsp;
Previous Close:=$191.81&nbsp;
Updating Price:=196.42
52 Week Low:=$138.42&nbsp;
Updating Change:=+4.61 (2.40%)

(bll)
Open:=$38.58&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.66&nbsp;
Day High:=$39.21&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=878,187&nbsp;
Day Low:=$38.44&nbsp;
Previous Close:=$38.46&nbsp;
Updating Price:=39.14
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.68 (1.77%)

(bmc)
Open:=$54.84&nbsp;
EPS:=$2.50&nbsp;
P/E:=22.32&nbsp;
Day High:=$56.10&nbsp;
52 Week High:=$56.16&nbsp;
Volume:=2,345,787&nbsp;
Day Low:=$54.80&nbsp;
Previous Close:=$54.70&nbsp;
Updating Price:=55.79
52 Week Low:=$34.24&nbsp;
Updating Change:=+1.09 (1.99%)

(bmi)
Open:=$36.98&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.18&nbsp;
Day High:=$37.62&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=125,593&nbsp;
Day Low:=$36.94&nbsp;
Previous Close:=$36.99&nbsp;
Updating Price:=37.49
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.50 (1.35%)

(bmrn)
Open:=$27.13&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.20&nbsp;
Day High:=$27.90&nbsp;
52 Week High:=$28.64&nbsp;
Volume:=711,208&nbsp;
Day Low:=$26.94&nbsp;
Previous Close:=$27.21&nbsp;
Updating Price:=27.86
52 Week Low:=$18.04&nbsp;
Updating Change:=+0.65 (2.39%)

(bmtc)
Open:=$20.33&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.41&nbsp;
Day High:=$20.48&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=24,415&nbsp;
Day Low:=$20.33&nbsp;
Previous Close:=$20.25&nbsp;
Updating Price:=20.38
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.13 (0.64%)

(bokf)
Open:=$54.61&nbsp;
EPS:=$3.67&nbsp;
P/E:=15.19&nbsp;
Day High:=$55.80&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=73,588&nbsp;
Day Low:=$54.61&nbsp;
Previous Close:=$54.77&nbsp;
Updating Price:=55.73
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.96 (1.75%)

(boom)
Open:=$22.50&nbsp;
EPS:=$0.49&nbsp;
P/E:=47.00&nbsp;
Day High:=$23.27&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=99,700&nbsp;
Day Low:=$22.50&nbsp;
Previous Close:=$22.42&nbsp;
Updating Price:=23.03
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.61 (2.72%)

(bpop)
Open:=$2.76&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.79&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=14,182,102&nbsp;
Day Low:=$2.69&nbsp;
Previous Close:=$2.76&nbsp;
Updating Price:=2.74
52 Week Low:=$2.37&nbsp;
Updating Change:=-0.02 (0.72%)

(brc)
Open:=$32.08&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.24&nbsp;
Day High:=$33.01&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=277,440&nbsp;
Day Low:=$32.05&nbsp;
Previous Close:=$32.06&nbsp;
Updating Price:=32.93
52 Week Low:=$24.22&nbsp;
Updating Change:=+0.87 (2.71%)

(brcm)
Open:=$33.82&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.29&nbsp;
Day High:=$34.70&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=6,435,688&nbsp;
Day Low:=$33.59&nbsp;
Previous Close:=$33.64&nbsp;
Updating Price:=34.41
52 Week Low:=$29.90&nbsp;
Updating Change:=+0.77 (2.29%)

(bre)
Open:=$49.89&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,546.00&nbsp;
Day High:=$51.02&nbsp;
52 Week High:=$51.15&nbsp;
Volume:=540,879&nbsp;
Day Low:=$49.89&nbsp;
Previous Close:=$49.88&nbsp;
Updating Price:=50.92
52 Week Low:=$35.09&nbsp;
Updating Change:=+1.04 (2.09%)

(brli)
Open:=$20.90&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.97&nbsp;
Day High:=$20.90&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=241,286&nbsp;
Day Low:=$20.60&nbsp;
Previous Close:=$20.90&nbsp;
Updating Price:=20.85
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.05 (0.24%)

(brs)
Open:=$51.16&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.12&nbsp;
Day High:=$51.16&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=266,041&nbsp;
Day Low:=$50.10&nbsp;
Previous Close:=$51.02&nbsp;
Updating Price:=50.82
52 Week Low:=$28.32&nbsp;
Updating Change:=-0.2 (0.39%)

(bsrr)
Open:=$11.35&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.65&nbsp;
Day High:=$11.41&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=20,073&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.26
52 Week Low:=$10.06&nbsp;
Updating Change:=-0.06 (0.53%)

(bstc)
Open:=$22.32&nbsp;
EPS:=$0.30&nbsp;
P/E:=72.23&nbsp;
Day High:=$22.41&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=17,457&nbsp;
Day Low:=$21.54&nbsp;
Previous Close:=$22.40&nbsp;
Updating Price:=21.67
52 Week Low:=$18.74&nbsp;
Updating Change:=-0.73 (3.26%)

(btn)
Open:=$4.69&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.57&nbsp;
Day High:=$4.87&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=138,477&nbsp;
Day Low:=$4.69&nbsp;
Previous Close:=$4.69&nbsp;
Updating Price:=4.77
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.08 (1.71%)

(buse)
Open:=$5.26&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.47&nbsp;
Day High:=$5.33&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=313,290&nbsp;
Day Low:=$5.21&nbsp;
Previous Close:=$5.29&nbsp;
Updating Price:=5.27
52 Week Low:=$4.04&nbsp;
Updating Change:=-0.02 (0.38%)

(bxg)
Open:=$2.89&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.95&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=123,048&nbsp;
Day Low:=$2.86&nbsp;
Previous Close:=$2.93&nbsp;
Updating Price:=2.91
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.02 (0.68%)

(bxs)
Open:=$12.43&nbsp;
EPS:=$0.16&nbsp;
P/E:=78.56&nbsp;
Day High:=$12.69&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=745,264&nbsp;
Day Low:=$12.39&nbsp;
Previous Close:=$12.41&nbsp;
Updating Price:=12.57
52 Week Low:=$11.57&nbsp;
Updating Change:=+0.16 (1.29%)

(byi)
Open:=$40.39&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.99&nbsp;
Day High:=$41.46&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=438,640&nbsp;
Day Low:=$40.39&nbsp;
Previous Close:=$40.68&nbsp;
Updating Price:=41.15
52 Week Low:=$30.00&nbsp;
Updating Change:=+0.47 (1.16%)

(bz)
Open:=$7.72&nbsp;
EPS:=$1.12&nbsp;
P/E:=7.05&nbsp;
Day High:=$7.92&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,572,313&nbsp;
Day Low:=$7.70&nbsp;
Previous Close:=$7.79&nbsp;
Updating Price:=7.90
52 Week Low:=$4.90&nbsp;
Updating Change:=+0.11 (1.41%)

(c)
Open:=$41.53&nbsp;
EPS:=$3.00&nbsp;
P/E:=14.29&nbsp;
Day High:=$43.06&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=42,789,277&nbsp;
Day Low:=$41.42&nbsp;
Previous Close:=$41.64&nbsp;
Updating Price:=42.88
52 Week Low:=$3.62&nbsp;
Updating Change:=+1.24 (2.98%)

(ca)
Open:=$22.87&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.48&nbsp;
Day High:=$23.18&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=3,193,179&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$22.84&nbsp;
Updating Price:=23.17
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.33 (1.44%)

(cag)
Open:=$25.75&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.63&nbsp;
Day High:=$25.90&nbsp;
52 Week High:=$25.92&nbsp;
Volume:=4,058,911&nbsp;
Day Low:=$25.69&nbsp;
Previous Close:=$25.81&nbsp;
Updating Price:=25.90
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.09 (0.35%)

(cah)
Open:=$45.50&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.22&nbsp;
Day High:=$46.41&nbsp;
52 Week High:=$46.41&nbsp;
Volume:=2,919,879&nbsp;
Day Low:=$45.46&nbsp;
Previous Close:=$45.42&nbsp;
Updating Price:=46.32
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.90 (1.98%)

(cake)
Open:=$31.63&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.62&nbsp;
Day High:=$32.95&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=1,305,772&nbsp;
Day Low:=$31.07&nbsp;
Previous Close:=$31.37&nbsp;
Updating Price:=32.83
52 Week Low:=$21.56&nbsp;
Updating Change:=+1.46 (4.65%)

(cap)
Open:=$20.73&nbsp;
EPS:=$2.03&nbsp;
P/E:=10.20&nbsp;
Day High:=$21.11&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=120,440&nbsp;
Day Low:=$20.45&nbsp;
Previous Close:=$20.66&nbsp;
Updating Price:=20.71
52 Week Low:=$11.36&nbsp;
Updating Change:=+0.05 (0.24%)

(cas)
Open:=$16.63&nbsp;
EPS:=$0.07&nbsp;
P/E:=243.57&nbsp;
Day High:=$17.18&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=51,274&nbsp;
Day Low:=$16.59&nbsp;
Previous Close:=$16.61&nbsp;
Updating Price:=17.05
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.44 (2.65%)

(casc)
Open:=$47.85&nbsp;
EPS:=$2.87&nbsp;
P/E:=17.07&nbsp;
Day High:=$49.42&nbsp;
52 Week High:=$52.53&nbsp;
Volume:=123,952&nbsp;
Day Low:=$47.58&nbsp;
Previous Close:=$47.57&nbsp;
Updating Price:=49.00
52 Week Low:=$27.55&nbsp;
Updating Change:=+1.43 (3.01%)

(cat)
Open:=$106.15&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.33&nbsp;
Day High:=$109.17&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=9,153,712&nbsp;
Day Low:=$105.75&nbsp;
Previous Close:=$106.46&nbsp;
Updating Price:=108.62
52 Week Low:=$58.07&nbsp;
Updating Change:=+2.16 (2.03%)

(caty)
Open:=$16.46&nbsp;
EPS:=$0.56&nbsp;
P/E:=29.75&nbsp;
Day High:=$16.83&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=355,604&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$16.39&nbsp;
Updating Price:=16.66
52 Week Low:=$9.32&nbsp;
Updating Change:=+0.27 (1.65%)

(cavm)
Open:=$43.57&nbsp;
EPS:=$0.86&nbsp;
P/E:=51.59&nbsp;
Day High:=$44.73&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=628,005&nbsp;
Day Low:=$43.25&nbsp;
Previous Close:=$43.59&nbsp;
Updating Price:=44.37
52 Week Low:=$22.16&nbsp;
Updating Change:=+0.78 (1.79%)

(cb)
Open:=$62.78&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.89&nbsp;
Day High:=$63.18&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=1,904,968&nbsp;
Day Low:=$62.50&nbsp;
Previous Close:=$62.61&nbsp;
Updating Price:=63.03
52 Week Low:=$48.86&nbsp;
Updating Change:=+0.42 (0.67%)

(cbb)
Open:=$3.33&nbsp;
EPS:=$0.07&nbsp;
P/E:=47.00&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=1,086,581&nbsp;
Day Low:=$3.28&nbsp;
Previous Close:=$3.32&nbsp;
Updating Price:=3.29
52 Week Low:=$2.27&nbsp;
Updating Change:=-0.03 (0.9%)

(cbg)
Open:=$25.06&nbsp;
EPS:=$0.73&nbsp;
P/E:=34.78&nbsp;
Day High:=$25.47&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,113,921&nbsp;
Day Low:=$24.98&nbsp;
Previous Close:=$25.11&nbsp;
Updating Price:=25.39
52 Week Low:=$12.81&nbsp;
Updating Change:=+0.28 (1.12%)

(cbr)
Open:=$5.53&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.60&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=281,276&nbsp;
Day Low:=$5.43&nbsp;
Previous Close:=$5.55&nbsp;
Updating Price:=5.60
52 Week Low:=$2.52&nbsp;
Updating Change:=+0.05 (0.90%)

(cbu)
Open:=$24.82&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.96&nbsp;
Day High:=$25.22&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=162,122&nbsp;
Day Low:=$24.75&nbsp;
Previous Close:=$24.79&nbsp;
Updating Price:=25.14
52 Week Low:=$21.52&nbsp;
Updating Change:=+0.35 (1.41%)

(ccbg)
Open:=$10.27&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.50&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=43,382&nbsp;
Day Low:=$10.23&nbsp;
Previous Close:=$10.26&nbsp;
Updating Price:=10.27
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.01 (0.10%)

(ccc)
Open:=$17.01&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.90&nbsp;
Day High:=$17.11&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=478,703&nbsp;
Day Low:=$16.80&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=17.05
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.05 (0.29%)

(cce)
Open:=$29.23&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.77&nbsp;
Day High:=$29.83&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=4,225,519&nbsp;
Day Low:=$29.21&nbsp;
Previous Close:=$29.18&nbsp;
Updating Price:=29.81
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.63 (2.16%)

(ccmp)
Open:=$46.57&nbsp;
EPS:=$2.36&nbsp;
P/E:=20.35&nbsp;
Day High:=$48.07&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=168,585&nbsp;
Day Low:=$46.57&nbsp;
Previous Close:=$46.47&nbsp;
Updating Price:=48.02
52 Week Low:=$29.60&nbsp;
Updating Change:=+1.55 (3.34%)

(ccne)
Open:=$13.96&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.72&nbsp;
Day High:=$14.05&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=16,554&nbsp;
Day Low:=$13.81&nbsp;
Previous Close:=$13.89&nbsp;
Updating Price:=13.86
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.03 (0.22%)

(ccoi)
Open:=$16.97&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,705.00&nbsp;
Day High:=$17.27&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=325,582&nbsp;
Day Low:=$16.78&nbsp;
Previous Close:=$17.01&nbsp;
Updating Price:=17.05
52 Week Low:=$6.98&nbsp;
Updating Change:=+0.04 (0.24%)

(cdzi)
Open:=$10.88&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.21&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=19,248&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$10.86&nbsp;
Updating Price:=11.18
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.32 (2.95%)

(cec)
Open:=$40.18&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.53&nbsp;
Day High:=$42.71&nbsp;
52 Week High:=$42.71&nbsp;
Volume:=260,371&nbsp;
Day Low:=$40.18&nbsp;
Previous Close:=$40.11&nbsp;
Updating Price:=41.94
52 Week Low:=$30.44&nbsp;
Updating Change:=+1.83 (4.56%)

(ceco)
Open:=$21.20&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.21&nbsp;
Day High:=$21.70&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=747,455&nbsp;
Day Low:=$21.17&nbsp;
Previous Close:=$21.15&nbsp;
Updating Price:=21.64
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.49 (2.32%)

(celg)
Open:=$60.75&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.87&nbsp;
Day High:=$60.97&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,517,237&nbsp;
Day Low:=$60.17&nbsp;
Previous Close:=$60.32&nbsp;
Updating Price:=60.88
52 Week Low:=$48.02&nbsp;
Updating Change:=+0.56 (0.93%)

(ceph)
Open:=$79.95&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.20&nbsp;
Day High:=$80.24&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,065,984&nbsp;
Day Low:=$79.91&nbsp;
Previous Close:=$79.90&nbsp;
Updating Price:=80.18
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.28 (0.35%)

(cern)
Open:=$61.36&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.54&nbsp;
Day High:=$62.59&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=954,982&nbsp;
Day Low:=$60.82&nbsp;
Previous Close:=$61.11&nbsp;
Updating Price:=62.54
52 Week Low:=$57.81&nbsp;
Updating Change:=+1.43 (2.34%)

(cers)
Open:=$3.02&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.07&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=238,823&nbsp;
Day Low:=$3.00&nbsp;
Previous Close:=$3.00&nbsp;
Updating Price:=3.02
52 Week Low:=$2.11&nbsp;
Updating Change:=+0.02 (0.67%)

(cffn)
Open:=$11.77&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.86&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=941,635&nbsp;
Day Low:=$11.74&nbsp;
Previous Close:=$11.76&nbsp;
Updating Price:=11.85
52 Week Low:=$10.93&nbsp;
Updating Change:=+0.09 (0.77%)

(cfnb)
Open:=$15.33&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.37&nbsp;
Day High:=$15.37&nbsp;
52 Week High:=$15.40&nbsp;
Volume:=1,113&nbsp;
Day Low:=$15.33&nbsp;
Previous Close:=$15.32&nbsp;
Updating Price:=15.37
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.05 (0.33%)

(cfnl)
Open:=$10.96&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.54&nbsp;
Day High:=$11.14&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=58,410&nbsp;
Day Low:=$10.89&nbsp;
Previous Close:=$10.95&nbsp;
Updating Price:=11.08
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.13 (1.19%)

(cgc)
Open:=$1.60&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=7,080&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$54.84&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.56&nbsp;
Day High:=$55.83&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=35,774&nbsp;
Day Low:=$54.59&nbsp;
Previous Close:=$54.95&nbsp;
Updating Price:=55.54
52 Week Low:=$33.71&nbsp;
Updating Change:=+0.59 (1.07%)

(chdx)
Open:=$13.65&nbsp;
EPS:=$0.36&nbsp;
P/E:=37.50&nbsp;
Day High:=$13.67&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=17,149&nbsp;
Day Low:=$13.45&nbsp;
Previous Close:=$13.62&nbsp;
Updating Price:=13.50
52 Week Low:=$11.26&nbsp;
Updating Change:=-0.12 (0.88%)

(chg)
Open:=$53.35&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.78&nbsp;
Day High:=$54.12&nbsp;
52 Week High:=$54.38&nbsp;
Volume:=41,205&nbsp;
Day Low:=$53.33&nbsp;
Previous Close:=$53.26&nbsp;
Updating Price:=54.01
52 Week Low:=$38.60&nbsp;
Updating Change:=+0.75 (1.41%)

(chh)
Open:=$33.45&nbsp;
EPS:=$2.05&nbsp;
P/E:=16.80&nbsp;
Day High:=$34.51&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=153,494&nbsp;
Day Low:=$33.45&nbsp;
Previous Close:=$33.36&nbsp;
Updating Price:=34.43
52 Week Low:=$29.25&nbsp;
Updating Change:=+1.07 (3.21%)

(chkp)
Open:=$56.64&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$56.89&nbsp;
52 Week High:=$56.92&nbsp;
Volume:=1,535,789&nbsp;
Day Low:=$56.25&nbsp;
Previous Close:=$56.85&nbsp;
Updating Price:=56.75
52 Week Low:=$28.82&nbsp;
Updating Change:=-0.1 (0.18%)

(chrs)
Open:=$4.16&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.24&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=949,091&nbsp;
Day Low:=$4.02&nbsp;
Previous Close:=$4.16&nbsp;
Updating Price:=4.20
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.04 (0.96%)

(chrw)
Open:=$79.10&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.31&nbsp;
Day High:=$80.99&nbsp;
52 Week High:=$82.05&nbsp;
Volume:=978,535&nbsp;
Day Low:=$78.84&nbsp;
Previous Close:=$78.84&nbsp;
Updating Price:=80.62
52 Week Low:=$54.50&nbsp;
Updating Change:=+1.78 (2.26%)

(chs)
Open:=$15.27&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.09&nbsp;
Day High:=$15.53&nbsp;
52 Week High:=$15.64&nbsp;
Volume:=2,495,121&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$15.23&nbsp;
Updating Price:=15.46
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.23 (1.51%)

(chsp)
Open:=$17.05&nbsp;
EPS:=$0.08&nbsp;
P/E:=208.88&nbsp;
Day High:=$17.09&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=284,548&nbsp;
Day Low:=$16.52&nbsp;
Previous Close:=$17.06&nbsp;
Updating Price:=16.71
52 Week Low:=$15.06&nbsp;
Updating Change:=-0.35 (2.05%)

(cix)
Open:=$13.18&nbsp;
EPS:=$0.64&nbsp;
P/E:=20.59&nbsp;
Day High:=$13.18&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=575&nbsp;
Day Low:=$13.18&nbsp;
Previous Close:=$13.18&nbsp;
Updating Price:=13.18
52 Week Low:=$8.56&nbsp;
Updating Change:=--0 (-0%)

(ckh)
Open:=$100.08&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.60&nbsp;
Day High:=$102.21&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=118,234&nbsp;
Day Low:=$99.46&nbsp;
Previous Close:=$99.96&nbsp;
Updating Price:=101.87
52 Week Low:=$68.39&nbsp;
Updating Change:=+1.91 (1.91%)

(ckp)
Open:=$17.87&nbsp;
EPS:=$0.35&nbsp;
P/E:=51.86&nbsp;
Day High:=$18.24&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=166,684&nbsp;
Day Low:=$17.58&nbsp;
Previous Close:=$17.88&nbsp;
Updating Price:=18.15
52 Week Low:=$15.89&nbsp;
Updating Change:=+0.27 (1.51%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.13&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=274,082&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.23&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.88&nbsp;
Day High:=$48.11&nbsp;
52 Week High:=$48.11&nbsp;
Volume:=165,894&nbsp;
Day Low:=$46.99&nbsp;
Previous Close:=$47.28&nbsp;
Updating Price:=47.91
52 Week Low:=$33.22&nbsp;
Updating Change:=+0.63 (1.33%)

(cldt)
Open:=$16.11&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.51&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=53,335&nbsp;
Day Low:=$16.04&nbsp;
Previous Close:=$16.11&nbsp;
Updating Price:=16.44
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.33 (2.05%)

(clh)
Open:=$103.32&nbsp;
EPS:=$5.39&nbsp;
P/E:=19.45&nbsp;
Day High:=$105.45&nbsp;
52 Week High:=$106.61&nbsp;
Volume:=147,849&nbsp;
Day Low:=$102.96&nbsp;
Previous Close:=$103.25&nbsp;
Updating Price:=104.82
52 Week Low:=$58.30&nbsp;
Updating Change:=+1.57 (1.52%)

(clne)
Open:=$13.09&nbsp;
EPS:=$0.20&nbsp;
P/E:=66.35&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=860,653&nbsp;
Day Low:=$12.75&nbsp;
Previous Close:=$13.15&nbsp;
Updating Price:=13.27
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.12 (0.91%)

(clny)
Open:=$18.03&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.53&nbsp;
Day High:=$18.22&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=232,677&nbsp;
Day Low:=$18.03&nbsp;
Previous Close:=$18.07&nbsp;
Updating Price:=18.17
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.10 (0.55%)

(clp)
Open:=$20.44&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.81&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=781,623&nbsp;
Day Low:=$20.35&nbsp;
Previous Close:=$20.40&nbsp;
Updating Price:=20.72
52 Week Low:=$13.20&nbsp;
Updating Change:=+0.32 (1.57%)

(clr)
Open:=$64.57&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.00&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=835,474&nbsp;
Day Low:=$63.69&nbsp;
Previous Close:=$64.91&nbsp;
Updating Price:=65.93
52 Week Low:=$38.23&nbsp;
Updating Change:=+1.02 (1.57%)

(clrt)
Open:=$1.85&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=2,550&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$68.18&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.55&nbsp;
Day High:=$71.75&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=202,285&nbsp;
Day Low:=$67.86&nbsp;
Previous Close:=$68.28&nbsp;
Updating Price:=70.46
52 Week Low:=$49.91&nbsp;
Updating Change:=+2.18 (3.19%)

(cmcsa)
Open:=$25.30&nbsp;
EPS:=$1.32&nbsp;
P/E:=19.49&nbsp;
Day High:=$25.79&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=11,710,240&nbsp;
Day Low:=$25.17&nbsp;
Previous Close:=$25.34&nbsp;
Updating Price:=25.73
52 Week Low:=$16.76&nbsp;
Updating Change:=+0.39 (1.54%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=10,036,530&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.51&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.36&nbsp;
Day High:=$3.60&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=97,748&nbsp;
Day Low:=$3.49&nbsp;
Previous Close:=$3.50&nbsp;
Updating Price:=3.59
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.09 (2.57%)

(cmn)
Open:=$26.83&nbsp;
EPS:=$1.19&nbsp;
P/E:=22.69&nbsp;
Day High:=$27.06&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=54,330&nbsp;
Day Low:=$26.75&nbsp;
Previous Close:=$26.91&nbsp;
Updating Price:=27.00
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.09 (0.33%)

(cmo)
Open:=$13.42&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.39&nbsp;
Day High:=$13.49&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=968,622&nbsp;
Day Low:=$13.38&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.43
52 Week Low:=$10.69&nbsp;
Updating Change:=+0.03 (0.22%)

(cmp)
Open:=$86.08&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.50&nbsp;
Day High:=$86.89&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=202,606&nbsp;
Day Low:=$85.08&nbsp;
Previous Close:=$86.07&nbsp;
Updating Price:=86.58
52 Week Low:=$68.50&nbsp;
Updating Change:=+0.51 (0.59%)

(cmtl)
Open:=$28.10&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.86&nbsp;
Day High:=$28.63&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=301,522&nbsp;
Day Low:=$28.01&nbsp;
Previous Close:=$28.04&nbsp;
Updating Price:=28.41
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.37 (1.32%)

(cnbka)
Open:=$26.47&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.74&nbsp;
Day High:=$27.00&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=2,705&nbsp;
Day Low:=$26.47&nbsp;
Previous Close:=$26.46&nbsp;
Updating Price:=26.95
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.49 (1.85%)

(cnc)
Open:=$35.60&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.42&nbsp;
Day High:=$36.05&nbsp;
52 Week High:=$39.25&nbsp;
Volume:=323,524&nbsp;
Day Low:=$35.41&nbsp;
Previous Close:=$35.53&nbsp;
Updating Price:=35.93
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.40 (1.13%)

(cnk)
Open:=$20.82&nbsp;
EPS:=$1.19&nbsp;
P/E:=17.75&nbsp;
Day High:=$21.25&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=930,796&nbsp;
Day Low:=$20.72&nbsp;
Previous Close:=$20.71&nbsp;
Updating Price:=21.12
52 Week Low:=$12.73&nbsp;
Updating Change:=+0.41 (1.98%)

(cnsl)
Open:=$19.45&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.44&nbsp;
Day High:=$19.59&nbsp;
52 Week High:=$19.59&nbsp;
Volume:=296,999&nbsp;
Day Low:=$19.40&nbsp;
Previous Close:=$19.44&nbsp;
Updating Price:=19.53
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.09 (0.46%)

(cog)
Open:=$66.31&nbsp;
EPS:=$0.83&nbsp;
P/E:=80.98&nbsp;
Day High:=$67.49&nbsp;
52 Week High:=$67.49&nbsp;
Volume:=1,184,959&nbsp;
Day Low:=$65.51&nbsp;
Previous Close:=$66.31&nbsp;
Updating Price:=67.21
52 Week Low:=$26.62&nbsp;
Updating Change:=+0.90 (1.36%)

(colb)
Open:=$17.25&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.21&nbsp;
Day High:=$17.44&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=198,833&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.22&nbsp;
Updating Price:=17.30
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.08 (0.46%)

(comv)
Open:=$3.01&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.02&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=184,549&nbsp;
Day Low:=$2.94&nbsp;
Previous Close:=$2.97&nbsp;
Updating Price:=2.98
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.01 (0.34%)

(coo)
Open:=$79.38&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.43&nbsp;
Day High:=$80.39&nbsp;
52 Week High:=$80.39&nbsp;
Volume:=467,906&nbsp;
Day Low:=$79.00&nbsp;
Previous Close:=$79.24&nbsp;
Updating Price:=80.29
52 Week Low:=$37.43&nbsp;
Updating Change:=+1.05 (1.33%)

(cost)
Open:=$81.50&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.48&nbsp;
Day High:=$81.70&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=2,087,453&nbsp;
Day Low:=$81.04&nbsp;
Previous Close:=$81.24&nbsp;
Updating Price:=81.54
52 Week Low:=$53.41&nbsp;
Updating Change:=+0.30 (0.37%)

(cov)
Open:=$53.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$54.32&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=4,793,003&nbsp;
Day Low:=$52.90&nbsp;
Previous Close:=$53.23&nbsp;
Updating Price:=54.22
52 Week Low:=$35.12&nbsp;
Updating Change:=+0.99 (1.86%)

(cown)
Open:=$3.78&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.95&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=706,673&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.76&nbsp;
Updating Price:=3.94
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.18 (4.79%)

(cpa)
Open:=$67.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.21&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=122,235&nbsp;
Day Low:=$66.74&nbsp;
Previous Close:=$66.74&nbsp;
Updating Price:=67.85
52 Week Low:=$42.60&nbsp;
Updating Change:=+1.11 (1.66%)

(cpe)
Open:=$6.99&nbsp;
EPS:=$0.26&nbsp;
P/E:=27.12&nbsp;
Day High:=$7.09&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=285,126&nbsp;
Day Low:=$6.86&nbsp;
Previous Close:=$7.02&nbsp;
Updating Price:=7.05
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.03 (0.43%)

(cpn)
Open:=$16.18&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.42&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=2,183,177&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$16.13&nbsp;
Updating Price:=16.32
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.19 (1.18%)

(cprt)
Open:=$46.72&nbsp;
EPS:=$2.04&nbsp;
P/E:=23.13&nbsp;
Day High:=$47.45&nbsp;
52 Week High:=$47.45&nbsp;
Volume:=328,674&nbsp;
Day Low:=$46.62&nbsp;
Previous Close:=$46.60&nbsp;
Updating Price:=47.19
52 Week Low:=$31.28&nbsp;
Updating Change:=+0.59 (1.27%)

(cpst)
Open:=$1.55&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.59&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=3,748,800&nbsp;
Day Low:=$1.50&nbsp;
Previous Close:=$1.53&nbsp;
Updating Price:=1.56
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.03 (1.96%)

(cpy)
Open:=$13.12&nbsp;
EPS:=$0.86&nbsp;
P/E:=15.45&nbsp;
Day High:=$13.46&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=54,646&nbsp;
Day Low:=$13.01&nbsp;
Previous Close:=$13.15&nbsp;
Updating Price:=13.29
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.14 (1.06%)

(cr)
Open:=$49.67&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.75&nbsp;
Day High:=$50.87&nbsp;
52 Week High:=$51.15&nbsp;
Volume:=257,634&nbsp;
Day Low:=$49.58&nbsp;
Previous Close:=$49.41&nbsp;
Updating Price:=50.58
52 Week Low:=$28.69&nbsp;
Updating Change:=+1.17 (2.37%)

(cra)
Open:=$1.34&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=57,931&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$27.12&nbsp;
EPS:=$0.18&nbsp;
P/E:=155.50&nbsp;
Day High:=$28.14&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=34,370&nbsp;
Day Low:=$27.00&nbsp;
Previous Close:=$27.09&nbsp;
Updating Price:=27.99
52 Week Low:=$14.98&nbsp;
Updating Change:=+0.90 (3.32%)

(crbc)
Open:=$0.69&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.71&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=5,188,330&nbsp;
Day Low:=$0.67&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$38.98&nbsp;
EPS:=$1.90&nbsp;
P/E:=20.13&nbsp;
Day High:=$38.98&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=285,841&nbsp;
Day Low:=$37.78&nbsp;
Previous Close:=$38.99&nbsp;
Updating Price:=38.24
52 Week Low:=$19.82&nbsp;
Updating Change:=-0.75 (1.92%)

(cree)
Open:=$33.48&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.77&nbsp;
Day High:=$34.75&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,259,934&nbsp;
Day Low:=$33.48&nbsp;
Previous Close:=$33.59&nbsp;
Updating Price:=33.86
52 Week Low:=$32.40&nbsp;
Updating Change:=+0.27 (0.80%)

(crmt)
Open:=$32.97&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.22&nbsp;
Day High:=$33.88&nbsp;
52 Week High:=$33.88&nbsp;
Volume:=73,607&nbsp;
Day Low:=$32.93&nbsp;
Previous Close:=$33.00&nbsp;
Updating Price:=33.58
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.58 (1.76%)

(crn)
Open:=$25.05&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=250&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.09&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=26,821&nbsp;
Day Low:=$10.92&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=11.05
52 Week Low:=$10.41&nbsp;
Updating Change:=--0 (-0%)

(crs)
Open:=$57.74&nbsp;
EPS:=$1.15&nbsp;
P/E:=50.36&nbsp;
Day High:=$58.21&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=444,512&nbsp;
Day Low:=$56.50&nbsp;
Previous Close:=$57.68&nbsp;
Updating Price:=57.91
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.23 (0.40%)

(csco)
Open:=$15.63&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.39&nbsp;
Day High:=$15.95&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=65,135,439&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$15.61&nbsp;
Updating Price:=15.86
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.25 (1.60%)

(csgp)
Open:=$59.38&nbsp;
EPS:=$0.72&nbsp;
P/E:=82.29&nbsp;
Day High:=$59.38&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=179,839&nbsp;
Day Low:=$58.24&nbsp;
Previous Close:=$59.28&nbsp;
Updating Price:=59.25
52 Week Low:=$37.50&nbsp;
Updating Change:=-0.03 (0.05%)

(cstr)
Open:=$54.50&nbsp;
EPS:=$2.19&nbsp;
P/E:=25.27&nbsp;
Day High:=$55.49&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=838,804&nbsp;
Day Low:=$54.40&nbsp;
Previous Close:=$54.54&nbsp;
Updating Price:=55.34
52 Week Low:=$37.80&nbsp;
Updating Change:=+0.80 (1.47%)

(csu)
Open:=$9.30&nbsp;
EPS:=$0.18&nbsp;
P/E:=53.61&nbsp;
Day High:=$9.75&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=173,073&nbsp;
Day Low:=$9.27&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.65
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.36 (3.88%)

(cswc)
Open:=$93.73&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.63&nbsp;
Day High:=$94.52&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=3,875&nbsp;
Day Low:=$92.97&nbsp;
Previous Close:=$92.27&nbsp;
Updating Price:=94.14
52 Week Low:=$85.03&nbsp;
Updating Change:=+1.87 (2.03%)

(ctas)
Open:=$33.08&nbsp;
EPS:=$1.55&nbsp;
P/E:=21.92&nbsp;
Day High:=$34.10&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=1,608,145&nbsp;
Day Low:=$32.98&nbsp;
Previous Close:=$33.03&nbsp;
Updating Price:=33.97
52 Week Low:=$23.50&nbsp;
Updating Change:=+0.94 (2.85%)

(ctgx)
Open:=$13.20&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.50&nbsp;
Day High:=$13.20&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=74,186&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$13.17&nbsp;
Updating Price:=12.47
52 Week Low:=$6.23&nbsp;
Updating Change:=-0.7 (5.32%)

(ctl)
Open:=$40.44&nbsp;
EPS:=$2.98&nbsp;
P/E:=13.77&nbsp;
Day High:=$41.10&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=2,671,053&nbsp;
Day Low:=$40.44&nbsp;
Previous Close:=$40.43&nbsp;
Updating Price:=41.03
52 Week Low:=$32.92&nbsp;
Updating Change:=+0.60 (1.48%)

(ctrp)
Open:=$43.24&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.17&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,357,295&nbsp;
Day Low:=$42.68&nbsp;
Previous Close:=$43.08&nbsp;
Updating Price:=44.05
52 Week Low:=$31.35&nbsp;
Updating Change:=+0.97 (2.25%)

(ctsh)
Open:=$73.48&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.33&nbsp;
Day High:=$74.86&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,166,648&nbsp;
Day Low:=$73.12&nbsp;
Previous Close:=$73.34&nbsp;
Updating Price:=74.80
52 Week Low:=$48.98&nbsp;
Updating Change:=+1.46 (1.99%)

(ctxs)
Open:=$80.31&nbsp;
EPS:=$1.59&nbsp;
P/E:=50.81&nbsp;
Day High:=$81.32&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=1,686,578&nbsp;
Day Low:=$79.97&nbsp;
Previous Close:=$80.00&nbsp;
Updating Price:=80.78
52 Week Low:=$41.62&nbsp;
Updating Change:=+0.78 (0.98%)

(cvo)
Open:=$6.43&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.48&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=289,362&nbsp;
Day Low:=$6.38&nbsp;
Previous Close:=$6.40&nbsp;
Updating Price:=6.44
52 Week Low:=$4.80&nbsp;
Updating Change:=+0.04 (0.63%)

(cvx)
Open:=$102.71&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.11&nbsp;
Day High:=$104.19&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,579,693&nbsp;
Day Low:=$102.01&nbsp;
Previous Close:=$102.84&nbsp;
Updating Price:=104.09
52 Week Low:=$66.83&nbsp;
Updating Change:=+1.25 (1.22%)

(cxs)
Open:=$11.15&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.28&nbsp;
Day High:=$11.29&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=525,401&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=11.28
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.17 (1.53%)

(cyh)
Open:=$25.56&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.59&nbsp;
Day High:=$26.29&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,127,339&nbsp;
Day Low:=$24.93&nbsp;
Previous Close:=$25.68&nbsp;
Updating Price:=26.20
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.52 (2.02%)

(cyn)
Open:=$54.38&nbsp;
EPS:=$2.91&nbsp;
P/E:=19.05&nbsp;
Day High:=$55.57&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=236,597&nbsp;
Day Low:=$54.28&nbsp;
Previous Close:=$54.25&nbsp;
Updating Price:=55.44
52 Week Low:=$47.19&nbsp;
Updating Change:=+1.19 (2.19%)

(cypb)
Open:=$6.54&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=72,723&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.24&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.24&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=223,139&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.25&nbsp;
Updating Price:=1.21
52 Week Low:=$1.12&nbsp;
Updating Change:=-0.04 (3.2%)

(cytr)
Open:=$0.71&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.73&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=989,588&nbsp;
Day Low:=$0.68&nbsp;
Previous Close:=$0.72&nbsp;
Updating Price:=0.68
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.04 (5.56%)

(dakt)
Open:=$10.75&nbsp;
EPS:=$0.34&nbsp;
P/E:=32.12&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=159,143&nbsp;
Day Low:=$10.56&nbsp;
Previous Close:=$10.79&nbsp;
Updating Price:=10.92
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.13 (1.20%)

(dal)
Open:=$9.24&nbsp;
EPS:=$0.62&nbsp;
P/E:=14.98&nbsp;
Day High:=$9.38&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=14,412,284&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.29
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.12 (1.31%)

(dar)
Open:=$17.18&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.45&nbsp;
Day High:=$17.23&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=4,344,196&nbsp;
Day Low:=$16.19&nbsp;
Previous Close:=$17.70&nbsp;
Updating Price:=16.97
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.73 (4.12%)

(dbd)
Open:=$31.00&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.71&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=337,647&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$31.01&nbsp;
Updating Price:=31.61
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.60 (1.93%)

(dbtk)
Open:=$17.70&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=132,276&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$53.60&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.26&nbsp;
Day High:=$54.68&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=5,595,265&nbsp;
Day Low:=$53.56&nbsp;
Previous Close:=$54.05&nbsp;
Updating Price:=54.47
52 Week Low:=$33.73&nbsp;
Updating Change:=+0.42 (0.78%)

(ddic)
Open:=$9.48&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.11&nbsp;
Day High:=$9.68&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=103,602&nbsp;
Day Low:=$9.39&nbsp;
Previous Close:=$9.54&nbsp;
Updating Price:=9.57
52 Week Low:=$7.24&nbsp;
Updating Change:=+0.03 (0.31%)

(ddmx)
Open:=$0.06&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=50,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$82.20&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.50&nbsp;
Day High:=$84.73&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=5,948,362&nbsp;
Day Low:=$81.71&nbsp;
Previous Close:=$82.45&nbsp;
Updating Price:=84.54
52 Week Low:=$53.69&nbsp;
Updating Change:=+2.09 (2.53%)

(deck)
Open:=$87.94&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.17&nbsp;
Day High:=$90.05&nbsp;
52 Week High:=$144.68&nbsp;
Volume:=757,520&nbsp;
Day Low:=$87.86&nbsp;
Previous Close:=$88.14&nbsp;
Updating Price:=90.03
52 Week Low:=$42.92&nbsp;
Updating Change:=+1.89 (2.14%)

(dei)
Open:=$19.96&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.32&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,631,812&nbsp;
Day Low:=$19.90&nbsp;
Previous Close:=$19.89&nbsp;
Updating Price:=20.26
52 Week Low:=$13.10&nbsp;
Updating Change:=+0.37 (1.86%)

(dell)
Open:=$16.70&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.17&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$17.00&nbsp;
Volume:=13,751,028&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$16.67&nbsp;
Updating Price:=16.98
52 Week Low:=$11.34&nbsp;
Updating Change:=+0.31 (1.86%)

(dest)
Open:=$19.91&nbsp;
EPS:=$1.84&nbsp;
P/E:=11.13&nbsp;
Day High:=$20.59&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=79,260&nbsp;
Day Low:=$19.61&nbsp;
Previous Close:=$19.98&nbsp;
Updating Price:=20.48
52 Week Low:=$15.66&nbsp;
Updating Change:=+0.50 (2.50%)

(dfz)
Open:=$11.34&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.07&nbsp;
Day High:=$11.51&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=8,782&nbsp;
Day Low:=$11.34&nbsp;
Previous Close:=$11.28&nbsp;
Updating Price:=11.44
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.16 (1.42%)

(dgi)
Open:=$25.43&nbsp;
EPS:=$0.04&nbsp;
P/E:=644.00&nbsp;
Day High:=$25.85&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=160,504&nbsp;
Day Low:=$25.10&nbsp;
Previous Close:=$25.41&nbsp;
Updating Price:=25.76
52 Week Low:=$23.31&nbsp;
Updating Change:=+0.35 (1.38%)

(dhil)
Open:=$81.65&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.28&nbsp;
Day High:=$82.58&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=3,253&nbsp;
Day Low:=$81.65&nbsp;
Previous Close:=$81.29&nbsp;
Updating Price:=82.58
52 Week Low:=$50.52&nbsp;
Updating Change:=+1.29 (1.59%)

(dhr)
Open:=$52.96&nbsp;
EPS:=$2.80&nbsp;
P/E:=19.47&nbsp;
Day High:=$55.25&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=4,463,438&nbsp;
Day Low:=$52.92&nbsp;
Previous Close:=$52.99&nbsp;
Updating Price:=54.52
52 Week Low:=$35.24&nbsp;
Updating Change:=+1.53 (2.89%)

(dis)
Open:=$39.15&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.50&nbsp;
Day High:=$39.86&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=9,245,223&nbsp;
Day Low:=$39.03&nbsp;
Previous Close:=$39.04&nbsp;
Updating Price:=39.72
52 Week Low:=$30.72&nbsp;
Updating Change:=+0.68 (1.74%)

(dk)
Open:=$15.70&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.90&nbsp;
52 Week High:=$15.90&nbsp;
Volume:=183,177&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.70&nbsp;
Updating Price:=15.76
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.06 (0.38%)

(dlb)
Open:=$42.50&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.60&nbsp;
Day High:=$43.29&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=636,874&nbsp;
Day Low:=$42.25&nbsp;
Previous Close:=$42.46&nbsp;
Updating Price:=43.15
52 Week Low:=$41.44&nbsp;
Updating Change:=+0.69 (1.63%)

(dllr)
Open:=$21.79&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.12&nbsp;
Day High:=$21.81&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=600,734&nbsp;
Day Low:=$21.48&nbsp;
Previous Close:=$21.65&nbsp;
Updating Price:=21.60
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.05 (0.23%)

(dltr)
Open:=$67.02&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.83&nbsp;
Day High:=$68.50&nbsp;
52 Week High:=$68.50&nbsp;
Volume:=949,414&nbsp;
Day Low:=$66.74&nbsp;
Previous Close:=$66.62&nbsp;
Updating Price:=68.23
52 Week Low:=$40.60&nbsp;
Updating Change:=+1.61 (2.42%)

(dm)
Open:=$8.50&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.13&nbsp;
Day High:=$8.52&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=285,445&nbsp;
Day Low:=$8.39&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.40
52 Week Low:=$8.19&nbsp;
Updating Change:=-0.07 (0.83%)

(dmrc)
Open:=$35.00&nbsp;
EPS:=$0.14&nbsp;
P/E:=257.21&nbsp;
Day High:=$36.55&nbsp;
52 Week High:=$36.55&nbsp;
Volume:=49,495&nbsp;
Day Low:=$34.41&nbsp;
Previous Close:=$35.03&nbsp;
Updating Price:=36.01
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.98 (2.80%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=260,000&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.19&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$40.89&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.53&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=5,444,211&nbsp;
Day Low:=$40.50&nbsp;
Previous Close:=$39.44&nbsp;
Updating Price:=41.40
52 Week Low:=$25.78&nbsp;
Updating Change:=+1.96 (4.97%)

(dnr)
Open:=$20.00&nbsp;
EPS:=$0.38&nbsp;
P/E:=52.76&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,392,909&nbsp;
Day Low:=$19.64&nbsp;
Previous Close:=$20.00&nbsp;
Updating Price:=20.05
52 Week Low:=$14.02&nbsp;
Updating Change:=+0.05 (0.25%)

(drc)
Open:=$53.76&nbsp;
EPS:=$1.53&nbsp;
P/E:=35.57&nbsp;
Day High:=$54.54&nbsp;
52 Week High:=$55.88&nbsp;
Volume:=571,804&nbsp;
Day Low:=$53.22&nbsp;
Previous Close:=$53.75&nbsp;
Updating Price:=54.42
52 Week Low:=$30.40&nbsp;
Updating Change:=+0.67 (1.25%)

(dri)
Open:=$49.82&nbsp;
EPS:=$3.23&nbsp;
P/E:=16.34&nbsp;
Day High:=$53.63&nbsp;
52 Week High:=$53.63&nbsp;
Volume:=6,228,999&nbsp;
Day Low:=$49.43&nbsp;
Previous Close:=$49.76&nbsp;
Updating Price:=52.79
52 Week Low:=$37.08&nbsp;
Updating Change:=+3.03 (6.09%)

(driv)
Open:=$32.17&nbsp;
EPS:=$0.40&nbsp;
P/E:=81.40&nbsp;
Day High:=$32.62&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=348,611&nbsp;
Day Low:=$32.02&nbsp;
Previous Close:=$32.16&nbsp;
Updating Price:=32.56
52 Week Low:=$23.22&nbsp;
Updating Change:=+0.40 (1.24%)

(drl)
Open:=$1.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.08&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=925,489&nbsp;
Day Low:=$1.95&nbsp;
Previous Close:=$1.96&nbsp;
Updating Price:=2.08
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.12 (6.12%)

(dtsi)
Open:=$40.64&nbsp;
EPS:=$0.94&nbsp;
P/E:=43.36&nbsp;
Day High:=$40.85&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=108,915&nbsp;
Day Low:=$40.02&nbsp;
Previous Close:=$40.55&nbsp;
Updating Price:=40.76
52 Week Low:=$31.48&nbsp;
Updating Change:=+0.21 (0.52%)

(dtv)
Open:=$51.11&nbsp;
EPS:=$2.73&nbsp;
P/E:=18.96&nbsp;
Day High:=$51.84&nbsp;
52 Week High:=$51.84&nbsp;
Volume:=3,707,602&nbsp;
Day Low:=$50.78&nbsp;
Previous Close:=$50.82&nbsp;
Updating Price:=51.76
52 Week Low:=$33.25&nbsp;
Updating Change:=+0.94 (1.85%)

(dva)
Open:=$86.67&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.53&nbsp;
Day High:=$87.47&nbsp;
52 Week High:=$89.42&nbsp;
Volume:=844,160&nbsp;
Day Low:=$86.20&nbsp;
Previous Close:=$86.61&nbsp;
Updating Price:=87.20
52 Week Low:=$56.58&nbsp;
Updating Change:=+0.59 (0.68%)

(dvn)
Open:=$78.86&nbsp;
EPS:=$3.79&nbsp;
P/E:=20.78&nbsp;
Day High:=$79.22&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,929,013&nbsp;
Day Low:=$77.49&nbsp;
Previous Close:=$78.81&nbsp;
Updating Price:=78.76
52 Week Low:=$59.07&nbsp;
Updating Change:=-0.05 (0.06%)

(dvox)
Open:=$7.60&nbsp;
EPS:=$0.04&nbsp;
P/E:=187.50&nbsp;
Day High:=$7.70&nbsp;
52 Week High:=$16.80&nbsp;
Volume:=55,521&nbsp;
Day Low:=$7.39&nbsp;
Previous Close:=$7.60&nbsp;
Updating Price:=7.50
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.1 (1.32%)

(dw)
Open:=$24.68&nbsp;
EPS:=$1.35&nbsp;
P/E:=18.60&nbsp;
Day High:=$25.37&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=67,733&nbsp;
Day Low:=$24.64&nbsp;
Previous Close:=$24.72&nbsp;
Updating Price:=25.11
52 Week Low:=$17.89&nbsp;
Updating Change:=+0.39 (1.58%)

(dwa)
Open:=$20.13&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.41&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,324,911&nbsp;
Day Low:=$20.13&nbsp;
Previous Close:=$20.10&nbsp;
Updating Price:=20.76
52 Week Low:=$19.81&nbsp;
Updating Change:=+0.66 (3.28%)

(dxpe)
Open:=$25.44&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.60&nbsp;
Day High:=$26.29&nbsp;
52 Week High:=$26.71&nbsp;
Volume:=44,207&nbsp;
Day Low:=$25.44&nbsp;
Previous Close:=$25.35&nbsp;
Updating Price:=26.05
52 Week Low:=$14.84&nbsp;
Updating Change:=+0.70 (2.76%)

(dy)
Open:=$16.31&nbsp;
EPS:=$0.20&nbsp;
P/E:=82.40&nbsp;
Day High:=$16.71&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=264,884&nbsp;
Day Low:=$16.12&nbsp;
Previous Close:=$16.34&nbsp;
Updating Price:=16.48
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.14 (0.86%)

(dyn)
Open:=$6.20&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.28&nbsp;
52 Week High:=$6.67&nbsp;
Volume:=656,841&nbsp;
Day Low:=$6.18&nbsp;
Previous Close:=$6.19&nbsp;
Updating Price:=6.25
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.06 (0.97%)

(ebay)
Open:=$32.26&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.06&nbsp;
Day High:=$32.80&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=12,962,578&nbsp;
Day Low:=$31.99&nbsp;
Previous Close:=$32.27&nbsp;
Updating Price:=32.74
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.47 (1.46%)

(ebsb)
Open:=$13.63&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.75&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=11,825&nbsp;
Day Low:=$13.25&nbsp;
Previous Close:=$13.69&nbsp;
Updating Price:=13.70
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.01 (0.07%)

(ecpg)
Open:=$30.78&nbsp;
EPS:=$2.06&nbsp;
P/E:=15.09&nbsp;
Day High:=$31.21&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=133,590&nbsp;
Day Low:=$30.68&nbsp;
Previous Close:=$30.72&nbsp;
Updating Price:=31.09
52 Week Low:=$16.70&nbsp;
Updating Change:=+0.37 (1.20%)

(edr)
Open:=$8.60&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.77&nbsp;
52 Week High:=$8.78&nbsp;
Volume:=535,522&nbsp;
Day Low:=$8.55&nbsp;
Previous Close:=$8.57&nbsp;
Updating Price:=8.76
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.19 (2.22%)

(eeft)
Open:=$15.44&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.77&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=176,328&nbsp;
Day Low:=$15.44&nbsp;
Previous Close:=$15.41&nbsp;
Updating Price:=15.69
52 Week Low:=$12.40&nbsp;
Updating Change:=+0.28 (1.82%)

(egn)
Open:=$56.54&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.43&nbsp;
Day High:=$57.53&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=340,772&nbsp;
Day Low:=$55.98&nbsp;
Previous Close:=$56.50&nbsp;
Updating Price:=57.40
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.90 (1.59%)

(egov)
Open:=$13.49&nbsp;
EPS:=$0.31&nbsp;
P/E:=43.61&nbsp;
Day High:=$13.56&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=325,800&nbsp;
Day Low:=$13.24&nbsp;
Previous Close:=$13.46&nbsp;
Updating Price:=13.52
52 Week Low:=$6.31&nbsp;
Updating Change:=+0.06 (0.45%)

(egy)
Open:=$6.02&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.31&nbsp;
Day High:=$6.19&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=518,474&nbsp;
Day Low:=$5.89&nbsp;
Previous Close:=$6.02&nbsp;
Updating Price:=6.15
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.13 (2.16%)

(ek)
Open:=$3.05&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.18&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=33,181,160&nbsp;
Day Low:=$3.01&nbsp;
Previous Close:=$3.58&nbsp;
Updating Price:=3.07
52 Week Low:=$2.75&nbsp;
Updating Change:=-0.51 (14.25%)

(elos)
Open:=$12.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.28&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=297,439&nbsp;
Day Low:=$12.02&nbsp;
Previous Close:=$12.13&nbsp;
Updating Price:=12.18
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.05 (0.41%)

(els)
Open:=$62.58&nbsp;
EPS:=$1.36&nbsp;
P/E:=46.94&nbsp;
Day High:=$64.00&nbsp;
52 Week High:=$64.92&nbsp;
Volume:=396,043&nbsp;
Day Low:=$62.55&nbsp;
Previous Close:=$62.44&nbsp;
Updating Price:=63.84
52 Week Low:=$46.61&nbsp;
Updating Change:=+1.40 (2.24%)

(endp)
Open:=$40.20&nbsp;
EPS:=$2.14&nbsp;
P/E:=19.00&nbsp;
Day High:=$40.78&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=877,917&nbsp;
Day Low:=$40.20&nbsp;
Previous Close:=$40.17&nbsp;
Updating Price:=40.66
52 Week Low:=$21.30&nbsp;
Updating Change:=+0.49 (1.22%)

(enh)
Open:=$41.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.70&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=276,203&nbsp;
Day Low:=$41.25&nbsp;
Previous Close:=$41.33&nbsp;
Updating Price:=41.50
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.17 (0.41%)

(enoc)
Open:=$15.70&nbsp;
EPS:=$0.14&nbsp;
P/E:=113.57&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=228,559&nbsp;
Day Low:=$15.66&nbsp;
Previous Close:=$15.74&nbsp;
Updating Price:=15.90
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.16 (1.02%)

(ens)
Open:=$34.48&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.51&nbsp;
Day High:=$35.46&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=377,553&nbsp;
Day Low:=$34.33&nbsp;
Previous Close:=$34.42&nbsp;
Updating Price:=35.21
52 Week Low:=$20.74&nbsp;
Updating Change:=+0.79 (2.30%)

(ep)
Open:=$20.25&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.22&nbsp;
Day High:=$20.45&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=6,497,177&nbsp;
Day Low:=$19.94&nbsp;
Previous Close:=$20.20&nbsp;
Updating Price:=20.43
52 Week Low:=$10.60&nbsp;
Updating Change:=+0.23 (1.14%)

(epax)
Open:=$8.83&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.75&nbsp;
Day High:=$8.96&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=25,132&nbsp;
Day Low:=$8.81&nbsp;
Previous Close:=$8.83&nbsp;
Updating Price:=8.88
52 Week Low:=$8.55&nbsp;
Updating Change:=+0.05 (0.57%)

(epic)
Open:=$14.69&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=637,304&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$14.78&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.33&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=267,823&nbsp;
Day Low:=$14.27&nbsp;
Previous Close:=$14.81&nbsp;
Updating Price:=15.05
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.24 (1.62%)

(epm)
Open:=$7.12&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.26&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=176,623&nbsp;
Day Low:=$6.94&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.05
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.05 (0.7%)

(eqy)
Open:=$18.67&nbsp;
EPS:=$0.69&nbsp;
P/E:=27.58&nbsp;
Day High:=$19.06&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=519,680&nbsp;
Day Low:=$18.66&nbsp;
Previous Close:=$18.64&nbsp;
Updating Price:=19.03
52 Week Low:=$14.58&nbsp;
Updating Change:=+0.39 (2.09%)

(erie)
Open:=$70.12&nbsp;
EPS:=$2.81&nbsp;
P/E:=25.16&nbsp;
Day High:=$70.76&nbsp;
52 Week High:=$72.95&nbsp;
Volume:=50,893&nbsp;
Day Low:=$70.12&nbsp;
Previous Close:=$70.72&nbsp;
Updating Price:=70.69
52 Week Low:=$43.79&nbsp;
Updating Change:=-0.03 (0.04%)

(erts)
Open:=$23.57&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.20&nbsp;
52 Week High:=$24.79&nbsp;
Volume:=4,909,801&nbsp;
Day Low:=$23.40&nbsp;
Previous Close:=$23.60&nbsp;
Updating Price:=24.19
52 Week Low:=$14.06&nbsp;
Updating Change:=+0.59 (2.50%)

(ese)
Open:=$36.87&nbsp;
EPS:=$2.33&nbsp;
P/E:=16.04&nbsp;
Day High:=$37.53&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=108,534&nbsp;
Day Low:=$36.48&nbsp;
Previous Close:=$36.80&nbsp;
Updating Price:=37.37
52 Week Low:=$24.55&nbsp;
Updating Change:=+0.57 (1.55%)

(esgr)
Open:=$104.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$106.11&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=24,246&nbsp;
Day Low:=$104.32&nbsp;
Previous Close:=$104.49&nbsp;
Updating Price:=106.04
52 Week Low:=$65.01&nbsp;
Updating Change:=+1.55 (1.48%)

(esl)
Open:=$76.51&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.72&nbsp;
Day High:=$78.26&nbsp;
52 Week High:=$78.26&nbsp;
Volume:=141,874&nbsp;
Day Low:=$76.44&nbsp;
Previous Close:=$76.40&nbsp;
Updating Price:=78.01
52 Week Low:=$43.58&nbsp;
Updating Change:=+1.61 (2.11%)

(esrx)
Open:=$54.08&nbsp;
EPS:=$2.35&nbsp;
P/E:=22.96&nbsp;
Day High:=$54.35&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=6,220,677&nbsp;
Day Low:=$53.78&nbsp;
Previous Close:=$53.98&nbsp;
Updating Price:=53.96
52 Week Low:=$41.55&nbsp;
Updating Change:=-0.02 (0.04%)

(ess)
Open:=$135.52&nbsp;
EPS:=$0.95&nbsp;
P/E:=144.83&nbsp;
Day High:=$137.89&nbsp;
52 Week High:=$138.31&nbsp;
Volume:=217,725&nbsp;
Day Low:=$135.16&nbsp;
Previous Close:=$135.29&nbsp;
Updating Price:=137.59
52 Week Low:=$92.62&nbsp;
Updating Change:=+2.30 (1.70%)

(etm)
Open:=$8.71&nbsp;
EPS:=$1.15&nbsp;
P/E:=8.02&nbsp;
Day High:=$9.27&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=237,285&nbsp;
Day Low:=$8.69&nbsp;
Previous Close:=$8.68&nbsp;
Updating Price:=9.22
52 Week Low:=$4.97&nbsp;
Updating Change:=+0.54 (6.22%)

(evr)
Open:=$33.25&nbsp;
EPS:=$0.45&nbsp;
P/E:=74.67&nbsp;
Day High:=$33.88&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=255,091&nbsp;
Day Low:=$33.13&nbsp;
Previous Close:=$33.32&nbsp;
Updating Price:=33.60
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.28 (0.84%)

(exas)
Open:=$8.60&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.60&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=603,710&nbsp;
Day Low:=$8.29&nbsp;
Previous Close:=$8.60&nbsp;
Updating Price:=8.48
52 Week Low:=$3.15&nbsp;
Updating Change:=-0.12 (1.4%)

(exbd)
Open:=$43.71&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.24&nbsp;
Volume:=123,549&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.19&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.30&nbsp;
Day High:=$23.70&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=56,218&nbsp;
Day Low:=$23.02&nbsp;
Previous Close:=$23.10&nbsp;
Updating Price:=23.57
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.47 (2.03%)

(exp)
Open:=$27.87&nbsp;
EPS:=$0.34&nbsp;
P/E:=83.26&nbsp;
Day High:=$28.47&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=353,800&nbsp;
Day Low:=$27.70&nbsp;
Previous Close:=$27.87&nbsp;
Updating Price:=28.31
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.44 (1.58%)

(expd)
Open:=$51.21&nbsp;
EPS:=$1.73&nbsp;
P/E:=30.31&nbsp;
Day High:=$52.49&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,136,556&nbsp;
Day Low:=$51.19&nbsp;
Previous Close:=$51.19&nbsp;
Updating Price:=52.43
52 Week Low:=$33.65&nbsp;
Updating Change:=+1.24 (2.42%)

(expe)
Open:=$28.96&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.23&nbsp;
Day High:=$29.63&nbsp;
52 Week High:=$29.85&nbsp;
Volume:=2,273,078&nbsp;
Day Low:=$28.89&nbsp;
Previous Close:=$28.99&nbsp;
Updating Price:=29.54
52 Week Low:=$18.30&nbsp;
Updating Change:=+0.55 (1.90%)

(exxi)
Open:=$33.34&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.28&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=696,625&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$33.22&nbsp;
Updating Price:=34.08
52 Week Low:=$14.76&nbsp;
Updating Change:=+0.86 (2.59%)

(fast)
Open:=$36.04&nbsp;
EPS:=$0.98&nbsp;
P/E:=37.40&nbsp;
Day High:=$36.71&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=2,942,038&nbsp;
Day Low:=$36.00&nbsp;
Previous Close:=$35.99&nbsp;
Updating Price:=36.65
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.66 (1.83%)

(fbn)
Open:=$4.13&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.19&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=247,726&nbsp;
Day Low:=$4.05&nbsp;
Previous Close:=$4.14&nbsp;
Updating Price:=4.19
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.05 (1.21%)

(fbnc)
Open:=$10.29&nbsp;
EPS:=$0.47&nbsp;
P/E:=22.17&nbsp;
Day High:=$10.56&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=38,181&nbsp;
Day Low:=$10.23&nbsp;
Previous Close:=$10.24&nbsp;
Updating Price:=10.42
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.18 (1.76%)

(fbp)
Open:=$4.39&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.39&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=143,845&nbsp;
Day Low:=$4.26&nbsp;
Previous Close:=$4.31&nbsp;
Updating Price:=4.27
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.04 (0.93%)

(fcel)
Open:=$1.32&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.34&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,317,276&nbsp;
Day Low:=$1.30&nbsp;
Previous Close:=$1.31&nbsp;
Updating Price:=1.34
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.03 (2.29%)

(fcnca)
Open:=$186.48&nbsp;
EPS:=$14.29&nbsp;
P/E:=13.31&nbsp;
Day High:=$190.17&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=11,776&nbsp;
Day Low:=$186.48&nbsp;
Previous Close:=$187.22&nbsp;
Updating Price:=190.17
52 Week Low:=$165.36&nbsp;
Updating Change:=+2.95 (1.58%)

(fcs)
Open:=$16.90&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.87&nbsp;
Day High:=$17.43&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,804,916&nbsp;
Day Low:=$16.81&nbsp;
Previous Close:=$16.71&nbsp;
Updating Price:=17.38
52 Week Low:=$7.71&nbsp;
Updating Change:=+0.67 (4.01%)

(fcx)
Open:=$52.85&nbsp;
EPS:=$2.86&nbsp;
P/E:=18.71&nbsp;
Day High:=$53.50&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=17,078,362&nbsp;
Day Low:=$51.97&nbsp;
Previous Close:=$52.90&nbsp;
Updating Price:=53.50
52 Week Low:=$46.06&nbsp;
Updating Change:=+0.60 (1.13%)

(fdx)
Open:=$94.68&nbsp;
EPS:=$4.57&nbsp;
P/E:=21.12&nbsp;
Day High:=$96.83&nbsp;
52 Week High:=$98.52&nbsp;
Volume:=2,464,572&nbsp;
Day Low:=$94.56&nbsp;
Previous Close:=$94.85&nbsp;
Updating Price:=96.52
52 Week Low:=$69.78&nbsp;
Updating Change:=+1.67 (1.76%)

(feic)
Open:=$38.39&nbsp;
EPS:=$1.76&nbsp;
P/E:=22.08&nbsp;
Day High:=$38.97&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=399,548&nbsp;
Day Low:=$38.16&nbsp;
Previous Close:=$38.19&nbsp;
Updating Price:=38.86
52 Week Low:=$16.51&nbsp;
Updating Change:=+0.67 (1.75%)

(ffic)
Open:=$13.04&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.33&nbsp;
Day High:=$13.20&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=93,204&nbsp;
Day Low:=$12.87&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=13.12
52 Week Low:=$10.51&nbsp;
Updating Change:=+0.12 (0.92%)

(ffiv)
Open:=$110.83&nbsp;
EPS:=$2.45&nbsp;
P/E:=46.19&nbsp;
Day High:=$113.33&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=1,431,223&nbsp;
Day Low:=$110.13&nbsp;
Previous Close:=$110.25&nbsp;
Updating Price:=113.16
52 Week Low:=$66.79&nbsp;
Updating Change:=+2.91 (2.64%)

(fisv)
Open:=$62.77&nbsp;
EPS:=$3.31&nbsp;
P/E:=19.26&nbsp;
Day High:=$64.00&nbsp;
52 Week High:=$64.89&nbsp;
Volume:=739,570&nbsp;
Day Low:=$62.38&nbsp;
Previous Close:=$62.63&nbsp;
Updating Price:=63.75
52 Week Low:=$44.85&nbsp;
Updating Change:=+1.12 (1.79%)

(flex)
Open:=$6.45&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.61&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=3,879,867&nbsp;
Day Low:=$6.42&nbsp;
Previous Close:=$6.42&nbsp;
Updating Price:=6.60
52 Week Low:=$4.86&nbsp;
Updating Change:=+0.18 (2.80%)

(flir)
Open:=$33.58&nbsp;
EPS:=$1.51&nbsp;
P/E:=22.65&nbsp;
Day High:=$34.28&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=1,062,690&nbsp;
Day Low:=$33.34&nbsp;
Previous Close:=$33.71&nbsp;
Updating Price:=34.20
52 Week Low:=$24.00&nbsp;
Updating Change:=+0.49 (1.45%)

(flo)
Open:=$22.06&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.03&nbsp;
Day High:=$22.26&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=969,529&nbsp;
Day Low:=$21.83&nbsp;
Previous Close:=$22.04&nbsp;
Updating Price:=22.25
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.21 (0.95%)

(flr)
Open:=$64.76&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.05&nbsp;
Day High:=$64.82&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=2,286,812&nbsp;
Day Low:=$63.94&nbsp;
Previous Close:=$64.66&nbsp;
Updating Price:=64.09
52 Week Low:=$41.20&nbsp;
Updating Change:=-0.57 (0.88%)

(fls)
Open:=$109.84&nbsp;
EPS:=$7.17&nbsp;
P/E:=15.48&nbsp;
Day High:=$111.36&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=489,456&nbsp;
Day Low:=$109.00&nbsp;
Previous Close:=$109.89&nbsp;
Updating Price:=110.97
52 Week Low:=$83.60&nbsp;
Updating Change:=+1.08 (0.98%)

(flws)
Open:=$3.12&nbsp;
EPS:=$0.04&nbsp;
P/E:=78.50&nbsp;
Day High:=$3.14&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=50,612&nbsp;
Day Low:=$3.00&nbsp;
Previous Close:=$3.10&nbsp;
Updating Price:=3.14
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.04 (1.29%)

(fmbi)
Open:=$12.29&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.59&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=392,883&nbsp;
Day Low:=$12.23&nbsp;
Previous Close:=$12.29&nbsp;
Updating Price:=12.53
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.24 (1.95%)

(fmc)
Open:=$86.03&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.24&nbsp;
Day High:=$87.98&nbsp;
52 Week High:=$89.06&nbsp;
Volume:=762,112&nbsp;
Day Low:=$85.87&nbsp;
Previous Close:=$86.02&nbsp;
Updating Price:=87.53
52 Week Low:=$55.64&nbsp;
Updating Change:=+1.51 (1.76%)

(fmd)
Open:=$1.77&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.80&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=230,100&nbsp;
Day Low:=$1.77&nbsp;
Previous Close:=$1.77&nbsp;
Updating Price:=1.78
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.01 (0.56%)

(fnsr)
Open:=$18.15&nbsp;
EPS:=$1.00&nbsp;
P/E:=18.83&nbsp;
Day High:=$18.89&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,268,854&nbsp;
Day Low:=$17.86&nbsp;
Previous Close:=$18.03&nbsp;
Updating Price:=18.83
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.80 (4.44%)

(fosl)
Open:=$117.51&nbsp;
EPS:=$4.10&nbsp;
P/E:=29.75&nbsp;
Day High:=$122.00&nbsp;
52 Week High:=$122.00&nbsp;
Volume:=581,650&nbsp;
Day Low:=$117.51&nbsp;
Previous Close:=$117.72&nbsp;
Updating Price:=121.96
52 Week Low:=$33.86&nbsp;
Updating Change:=+4.24 (3.60%)

(frx)
Open:=$39.57&nbsp;
EPS:=$3.59&nbsp;
P/E:=11.19&nbsp;
Day High:=$40.19&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,656,331&nbsp;
Day Low:=$39.41&nbsp;
Previous Close:=$39.34&nbsp;
Updating Price:=40.17
52 Week Low:=$26.69&nbsp;
Updating Change:=+0.83 (2.11%)

(fsii)
Open:=$2.75&nbsp;
EPS:=$0.44&nbsp;
P/E:=6.55&nbsp;
Day High:=$2.88&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=392,295&nbsp;
Day Low:=$2.74&nbsp;
Previous Close:=$2.74&nbsp;
Updating Price:=2.88
52 Week Low:=$2.22&nbsp;
Updating Change:=+0.14 (5.11%)

(fslr)
Open:=$130.66&nbsp;
EPS:=$7.01&nbsp;
P/E:=18.98&nbsp;
Day High:=$133.48&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,744,448&nbsp;
Day Low:=$129.11&nbsp;
Previous Close:=$132.27&nbsp;
Updating Price:=133.06
52 Week Low:=$111.40&nbsp;
Updating Change:=+0.79 (0.60%)

(fsp)
Open:=$12.95&nbsp;
EPS:=$0.22&nbsp;
P/E:=60.14&nbsp;
Day High:=$13.28&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=239,454&nbsp;
Day Low:=$12.87&nbsp;
Previous Close:=$12.91&nbsp;
Updating Price:=13.23
52 Week Low:=$10.99&nbsp;
Updating Change:=+0.32 (2.48%)

(fst)
Open:=$26.60&nbsp;
EPS:=$1.00&nbsp;
P/E:=27.18&nbsp;
Day High:=$27.25&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=1,606,241&nbsp;
Day Low:=$26.14&nbsp;
Previous Close:=$26.71&nbsp;
Updating Price:=27.18
52 Week Low:=$24.56&nbsp;
Updating Change:=+0.47 (1.76%)

(fsys)
Open:=$24.93&nbsp;
EPS:=$0.66&nbsp;
P/E:=38.29&nbsp;
Day High:=$25.49&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=151,950&nbsp;
Day Low:=$24.65&nbsp;
Previous Close:=$24.95&nbsp;
Updating Price:=25.27
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.32 (1.28%)

(fto)
Open:=$34.50&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=54,069&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$8.08&nbsp;
EPS:=$0.24&nbsp;
P/E:=34.17&nbsp;
Day High:=$8.23&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=11,181,311&nbsp;
Day Low:=$8.07&nbsp;
Previous Close:=$8.07&nbsp;
Updating Price:=8.20
52 Week Low:=$6.96&nbsp;
Updating Change:=+0.13 (1.61%)

(fwrd)
Open:=$33.84&nbsp;
EPS:=$1.26&nbsp;
P/E:=27.33&nbsp;
Day High:=$34.80&nbsp;
52 Week High:=$35.53&nbsp;
Volume:=120,013&nbsp;
Day Low:=$33.80&nbsp;
Previous Close:=$33.79&nbsp;
Updating Price:=34.44
52 Week Low:=$22.39&nbsp;
Updating Change:=+0.65 (1.92%)

(g)
Open:=$17.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.42&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=451,291&nbsp;
Day Low:=$16.98&nbsp;
Previous Close:=$17.24&nbsp;
Updating Price:=17.39
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.15 (0.87%)

(gain)
Open:=$7.18&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.76&nbsp;
Day High:=$7.37&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=81,830&nbsp;
Day Low:=$7.18&nbsp;
Previous Close:=$7.14&nbsp;
Updating Price:=7.22
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.08 (1.12%)

(gbdc)
Open:=$14.98&nbsp;
EPS:=$0.96&nbsp;
P/E:=15.74&nbsp;
Day High:=$15.47&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=73,791&nbsp;
Day Low:=$14.89&nbsp;
Previous Close:=$14.93&nbsp;
Updating Price:=15.11
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.18 (1.21%)

(gbl)
Open:=$46.36&nbsp;
EPS:=$2.67&nbsp;
P/E:=17.55&nbsp;
Day High:=$46.85&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=8,600&nbsp;
Day Low:=$46.25&nbsp;
Previous Close:=$46.29&nbsp;
Updating Price:=46.85
52 Week Low:=$33.63&nbsp;
Updating Change:=+0.56 (1.21%)

(gd)
Open:=$74.44&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.94&nbsp;
Day High:=$75.93&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,454,391&nbsp;
Day Low:=$74.34&nbsp;
Previous Close:=$74.52&nbsp;
Updating Price:=75.81
52 Week Low:=$55.46&nbsp;
Updating Change:=+1.29 (1.73%)

(ge)
Open:=$18.86&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.36&nbsp;
Day High:=$19.26&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=55,870,399&nbsp;
Day Low:=$18.75&nbsp;
Previous Close:=$18.86&nbsp;
Updating Price:=19.20
52 Week Low:=$13.75&nbsp;
Updating Change:=+0.34 (1.80%)

(gef)
Open:=$65.23&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.31&nbsp;
Day High:=$65.92&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=103,790&nbsp;
Day Low:=$65.09&nbsp;
Previous Close:=$65.03&nbsp;
Updating Price:=65.76
52 Week Low:=$54.10&nbsp;
Updating Change:=+0.73 (1.12%)

(geoi)
Open:=$22.42&nbsp;
EPS:=$1.12&nbsp;
P/E:=20.68&nbsp;
Day High:=$23.54&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=350,202&nbsp;
Day Low:=$21.61&nbsp;
Previous Close:=$22.49&nbsp;
Updating Price:=23.16
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.67 (2.98%)

(get)
Open:=$30.00&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.60&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=723,843&nbsp;
Day Low:=$29.83&nbsp;
Previous Close:=$30.00&nbsp;
Updating Price:=31.41
52 Week Low:=$20.87&nbsp;
Updating Change:=+1.41 (4.70%)

(ggp)
Open:=$16.74&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.89&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=4,081,630&nbsp;
Day Low:=$16.64&nbsp;
Previous Close:=$16.69&nbsp;
Updating Price:=16.72
52 Week Low:=$12.23&nbsp;
Updating Change:=+0.03 (0.18%)

(ggs)
Open:=$17.70&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.76&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=132,276&nbsp;
Day Low:=$17.28&nbsp;
Previous Close:=$17.80&nbsp;
Updating Price:=17.62
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.18 (1.01%)

(gild)
Open:=$41.44&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.15&nbsp;
Day High:=$41.97&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=6,229,757&nbsp;
Day Low:=$41.38&nbsp;
Previous Close:=$41.41&nbsp;
Updating Price:=41.95
52 Week Low:=$31.73&nbsp;
Updating Change:=+0.54 (1.30%)

(gksr)
Open:=$33.90&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.28&nbsp;
Day High:=$34.72&nbsp;
52 Week High:=$34.90&nbsp;
Volume:=65,908&nbsp;
Day Low:=$33.12&nbsp;
Previous Close:=$33.86&nbsp;
Updating Price:=34.56
52 Week Low:=$19.28&nbsp;
Updating Change:=+0.70 (2.07%)

(glad)
Open:=$9.27&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.37&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=119,792&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.24&nbsp;
Updating Price:=9.34
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.10 (1.08%)

(glng)
Open:=$34.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.83&nbsp;
52 Week High:=$36.83&nbsp;
Volume:=753,956&nbsp;
Day Low:=$34.89&nbsp;
Previous Close:=$34.89&nbsp;
Updating Price:=36.20
52 Week Low:=$9.42&nbsp;
Updating Change:=+1.31 (3.75%)

(gmcr)
Open:=$89.61&nbsp;
EPS:=$0.77&nbsp;
P/E:=117.34&nbsp;
Day High:=$90.94&nbsp;
52 Week High:=$90.94&nbsp;
Volume:=1,189,282&nbsp;
Day Low:=$89.16&nbsp;
Previous Close:=$89.26&nbsp;
Updating Price:=90.35
52 Week Low:=$24.84&nbsp;
Updating Change:=+1.09 (1.22%)

(gmt)
Open:=$37.10&nbsp;
EPS:=$1.74&nbsp;
P/E:=22.16&nbsp;
Day High:=$38.58&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=519,902&nbsp;
Day Low:=$37.10&nbsp;
Previous Close:=$37.12&nbsp;
Updating Price:=38.55
52 Week Low:=$25.40&nbsp;
Updating Change:=+1.43 (3.85%)

(gntx)
Open:=$30.30&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.88&nbsp;
Day High:=$30.84&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=451,428&nbsp;
Day Low:=$30.28&nbsp;
Previous Close:=$30.23&nbsp;
Updating Price:=30.78
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.55 (1.82%)

(goog)
Open:=$506.74&nbsp;
EPS:=$25.76&nbsp;
P/E:=20.23&nbsp;
Day High:=$521.18&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=3,636,642&nbsp;
Day Low:=$506.38&nbsp;
Previous Close:=$506.38&nbsp;
Updating Price:=521.03
52 Week Low:=$433.63&nbsp;
Updating Change:=+14.65 (2.89%)

(gps)
Open:=$18.06&nbsp;
EPS:=$1.83&nbsp;
P/E:=9.99&nbsp;
Day High:=$18.30&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=6,809,384&nbsp;
Day Low:=$17.87&nbsp;
Previous Close:=$18.10&nbsp;
Updating Price:=18.28
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.18 (0.99%)

(grb)
Open:=$11.12&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$11.18&nbsp;
Volume:=172,252&nbsp;
Day Low:=$11.09&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=11.17
52 Week Low:=$4.64&nbsp;
Updating Change:=+0.04 (0.36%)

(grmn)
Open:=$33.12&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.72&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=1,264,206&nbsp;
Day Low:=$33.05&nbsp;
Previous Close:=$33.03&nbsp;
Updating Price:=33.58
52 Week Low:=$26.11&nbsp;
Updating Change:=+0.55 (1.67%)

(gsat)
Open:=$1.24&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.26&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=215,023&nbsp;
Day Low:=$1.21&nbsp;
Previous Close:=$1.23&nbsp;
Updating Price:=1.22
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.01 (0.81%)

(gsbc)
Open:=$19.02&nbsp;
EPS:=$1.48&nbsp;
P/E:=12.70&nbsp;
Day High:=$19.04&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=14,923&nbsp;
Day Low:=$18.70&nbsp;
Previous Close:=$18.95&nbsp;
Updating Price:=18.80
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.15 (0.79%)

(gsm)
Open:=$22.51&nbsp;
EPS:=$0.57&nbsp;
P/E:=41.30&nbsp;
Day High:=$23.86&nbsp;
52 Week High:=$24.80&nbsp;
Volume:=1,728,861&nbsp;
Day Low:=$22.32&nbsp;
Previous Close:=$22.42&nbsp;
Updating Price:=23.54
52 Week Low:=$9.73&nbsp;
Updating Change:=+1.12 (5.00%)

(gti)
Open:=$20.35&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.80&nbsp;
Day High:=$21.06&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,148,474&nbsp;
Day Low:=$20.25&nbsp;
Previous Close:=$20.27&nbsp;
Updating Price:=21.01
52 Week Low:=$13.87&nbsp;
Updating Change:=+0.74 (3.65%)

(gty)
Open:=$25.17&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.12&nbsp;
Day High:=$25.42&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=295,728&nbsp;
Day Low:=$25.13&nbsp;
Previous Close:=$25.23&nbsp;
Updating Price:=25.25
52 Week Low:=$21.01&nbsp;
Updating Change:=+0.02 (0.08%)

(gymb)
Open:=$4.84&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=37,195&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.05&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.19&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=3,356,259&nbsp;
Day Low:=$1.04&nbsp;
Previous Close:=$1.07&nbsp;
Updating Price:=1.18
52 Week Low:=$0.78&nbsp;
Updating Change:=+0.11 (10.28%)

(hal)
Open:=$50.99&nbsp;
EPS:=$2.29&nbsp;
P/E:=22.40&nbsp;
Day High:=$51.38&nbsp;
52 Week High:=$51.45&nbsp;
Volume:=8,481,295&nbsp;
Day Low:=$50.10&nbsp;
Previous Close:=$51.00&nbsp;
Updating Price:=51.29
52 Week Low:=$24.27&nbsp;
Updating Change:=+0.29 (0.57%)

(halo)
Open:=$6.91&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.07&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=523,929&nbsp;
Day Low:=$6.86&nbsp;
Previous Close:=$6.91&nbsp;
Updating Price:=7.02
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.11 (1.59%)

(hans)
Open:=$81.12&nbsp;
EPS:=$2.53&nbsp;
P/E:=33.06&nbsp;
Day High:=$83.93&nbsp;
52 Week High:=$83.93&nbsp;
Volume:=1,391,590&nbsp;
Day Low:=$80.91&nbsp;
Previous Close:=$80.95&nbsp;
Updating Price:=83.63
52 Week Low:=$38.02&nbsp;
Updating Change:=+2.68 (3.31%)

(hbcp)
Open:=$14.63&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.71&nbsp;
Day High:=$14.86&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=11,722&nbsp;
Day Low:=$14.63&nbsp;
Previous Close:=$14.79&nbsp;
Updating Price:=14.70
52 Week Low:=$12.34&nbsp;
Updating Change:=-0.09 (0.61%)

(hckt)
Open:=$5.10&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.51&nbsp;
Day High:=$5.11&nbsp;
52 Week High:=$5.21&nbsp;
Volume:=235,321&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.09&nbsp;
Updating Price:=5.08
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.01 (0.2%)

(hcp)
Open:=$36.77&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.29&nbsp;
Day High:=$37.31&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,327,862&nbsp;
Day Low:=$36.65&nbsp;
Previous Close:=$36.69&nbsp;
Updating Price:=37.23
52 Week Low:=$31.08&nbsp;
Updating Change:=+0.54 (1.47%)

(hd)
Open:=$36.29&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.57&nbsp;
Day High:=$36.96&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=9,777,851&nbsp;
Day Low:=$36.26&nbsp;
Previous Close:=$36.22&nbsp;
Updating Price:=36.73
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.51 (1.41%)

(he)
Open:=$24.15&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.10&nbsp;
Day High:=$24.55&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=331,499&nbsp;
Day Low:=$24.08&nbsp;
Previous Close:=$24.06&nbsp;
Updating Price:=24.52
52 Week Low:=$21.77&nbsp;
Updating Change:=+0.46 (1.91%)

(hees)
Open:=$14.06&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.75&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=93,375&nbsp;
Day Low:=$13.91&nbsp;
Previous Close:=$13.99&nbsp;
Updating Price:=14.57
52 Week Low:=$6.60&nbsp;
Updating Change:=+0.58 (4.15%)

(hele)
Open:=$34.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.29&nbsp;
52 Week High:=$35.29&nbsp;
Volume:=232,368&nbsp;
Day Low:=$34.48&nbsp;
Previous Close:=$34.53&nbsp;
Updating Price:=34.99
52 Week Low:=$21.00&nbsp;
Updating Change:=+0.46 (1.33%)

(hgr)
Open:=$24.48&nbsp;
EPS:=$0.71&nbsp;
P/E:=35.44&nbsp;
Day High:=$25.24&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=201,565&nbsp;
Day Low:=$24.36&nbsp;
Previous Close:=$24.47&nbsp;
Updating Price:=25.16
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.69 (2.82%)

(hgsi)
Open:=$24.58&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=1,846,807&nbsp;
Day Low:=$24.52&nbsp;
Previous Close:=$24.54&nbsp;
Updating Price:=24.96
52 Week Low:=$20.65&nbsp;
Updating Change:=+0.42 (1.71%)

(hhgp)
Open:=$5.36&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.48&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=136,356&nbsp;
Day Low:=$5.27&nbsp;
Previous Close:=$5.35&nbsp;
Updating Price:=5.37
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.02 (0.37%)

(hibb)
Open:=$40.98&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.35&nbsp;
Day High:=$41.65&nbsp;
52 Week High:=$41.67&nbsp;
Volume:=415,411&nbsp;
Day Low:=$40.32&nbsp;
Previous Close:=$40.71&nbsp;
Updating Price:=41.57
52 Week Low:=$22.09&nbsp;
Updating Change:=+0.86 (2.11%)

(hig)
Open:=$26.40&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.84&nbsp;
Day High:=$27.12&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,612,558&nbsp;
Day Low:=$26.32&nbsp;
Previous Close:=$26.37&nbsp;
Updating Price:=27.05
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.68 (2.58%)

(hk)
Open:=$24.67&nbsp;
EPS:=$0.26&nbsp;
P/E:=97.54&nbsp;
Day High:=$25.46&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=4,242,670&nbsp;
Day Low:=$24.26&nbsp;
Previous Close:=$24.67&nbsp;
Updating Price:=25.36
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.69 (2.80%)

(hls)
Open:=$26.32&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.16&nbsp;
Day High:=$26.92&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=633,678&nbsp;
Day Low:=$26.20&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.84
52 Week Low:=$16.20&nbsp;
Updating Change:=+0.59 (2.25%)

(hma)
Open:=$10.80&nbsp;
EPS:=$0.68&nbsp;
P/E:=16.12&nbsp;
Day High:=$10.99&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,157,133&nbsp;
Day Low:=$10.64&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=10.96
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.18 (1.67%)

(hme)
Open:=$60.99&nbsp;
EPS:=$0.67&nbsp;
P/E:=93.72&nbsp;
Day High:=$62.97&nbsp;
52 Week High:=$63.72&nbsp;
Volume:=489,959&nbsp;
Day Low:=$60.91&nbsp;
Previous Close:=$60.88&nbsp;
Updating Price:=62.79
52 Week Low:=$42.56&nbsp;
Updating Change:=+1.91 (3.14%)

(hmsy)
Open:=$77.13&nbsp;
EPS:=$1.48&nbsp;
P/E:=52.69&nbsp;
Day High:=$78.12&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=136,829&nbsp;
Day Low:=$77.07&nbsp;
Previous Close:=$76.87&nbsp;
Updating Price:=77.98
52 Week Low:=$50.58&nbsp;
Updating Change:=+1.11 (1.44%)

(hog)
Open:=$41.08&nbsp;
EPS:=$1.32&nbsp;
P/E:=31.89&nbsp;
Day High:=$42.18&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=3,496,883&nbsp;
Day Low:=$40.97&nbsp;
Previous Close:=$40.97&nbsp;
Updating Price:=42.09
52 Week Low:=$21.26&nbsp;
Updating Change:=+1.12 (2.73%)

(hott)
Open:=$7.42&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.61&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=457,416&nbsp;
Day Low:=$7.36&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.61
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.17 (2.28%)

(hp)
Open:=$66.23&nbsp;
EPS:=$3.25&nbsp;
P/E:=20.76&nbsp;
Day High:=$67.54&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,357,073&nbsp;
Day Low:=$65.25&nbsp;
Previous Close:=$66.12&nbsp;
Updating Price:=67.47
52 Week Low:=$35.56&nbsp;
Updating Change:=+1.35 (2.04%)

(hpq)
Open:=$36.55&nbsp;
EPS:=$4.06&nbsp;
P/E:=9.13&nbsp;
Day High:=$37.13&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=14,855,025&nbsp;
Day Low:=$36.34&nbsp;
Previous Close:=$36.40&nbsp;
Updating Price:=37.05
52 Week Low:=$33.95&nbsp;
Updating Change:=+0.65 (1.79%)

(hpt)
Open:=$24.36&nbsp;
EPS:=$0.04&nbsp;
P/E:=621.25&nbsp;
Day High:=$24.90&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=964,088&nbsp;
Day Low:=$24.24&nbsp;
Previous Close:=$24.25&nbsp;
Updating Price:=24.85
52 Week Low:=$18.99&nbsp;
Updating Change:=+0.60 (2.47%)

(hpy)
Open:=$20.60&nbsp;
EPS:=$0.72&nbsp;
P/E:=29.00&nbsp;
Day High:=$21.01&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=242,308&nbsp;
Day Low:=$20.42&nbsp;
Previous Close:=$20.60&nbsp;
Updating Price:=20.88
52 Week Low:=$13.48&nbsp;
Updating Change:=+0.28 (1.36%)

(hrg)
Open:=$6.12&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.12&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=31,197&nbsp;
Day Low:=$5.99&nbsp;
Previous Close:=$6.11&nbsp;
Updating Price:=6.08
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.03 (0.49%)

(hrs)
Open:=$45.23&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.69&nbsp;
Day High:=$45.67&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,176,093&nbsp;
Day Low:=$44.77&nbsp;
Previous Close:=$45.06&nbsp;
Updating Price:=45.55
52 Week Low:=$40.24&nbsp;
Updating Change:=+0.49 (1.09%)

(hrz)
Open:=$1.25&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=834,739&nbsp;
Day Low:=$1.16&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.16
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.05 (4.13%)

(hsic)
Open:=$71.73&nbsp;
EPS:=$3.65&nbsp;
P/E:=19.98&nbsp;
Day High:=$73.01&nbsp;
52 Week High:=$74.48&nbsp;
Volume:=400,821&nbsp;
Day Low:=$71.28&nbsp;
Previous Close:=$71.59&nbsp;
Updating Price:=72.94
52 Week Low:=$50.96&nbsp;
Updating Change:=+1.35 (1.89%)

(hsp)
Open:=$56.86&nbsp;
EPS:=$2.15&nbsp;
P/E:=25.89&nbsp;
Day High:=$57.12&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=3,788,754&nbsp;
Day Low:=$54.75&nbsp;
Previous Close:=$56.66&nbsp;
Updating Price:=55.67
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.99 (1.75%)

(ht)
Open:=$5.59&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.75&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=1,041,748&nbsp;
Day Low:=$5.54&nbsp;
Previous Close:=$5.57&nbsp;
Updating Price:=5.74
52 Week Low:=$4.16&nbsp;
Updating Change:=+0.17 (3.05%)

(htgc)
Open:=$10.54&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=165,866&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.52&nbsp;
Updating Price:=10.55
52 Week Low:=$8.83&nbsp;
Updating Change:=+0.03 (0.29%)

(hts)
Open:=$28.32&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.07&nbsp;
Day High:=$28.77&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,150,826&nbsp;
Day Low:=$28.26&nbsp;
Previous Close:=$28.23&nbsp;
Updating Price:=28.71
52 Week Low:=$26.73&nbsp;
Updating Change:=+0.48 (1.70%)

(hurn)
Open:=$30.22&nbsp;
EPS:=$0.65&nbsp;
P/E:=46.92&nbsp;
Day High:=$30.71&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=96,034&nbsp;
Day Low:=$29.56&nbsp;
Previous Close:=$30.21&nbsp;
Updating Price:=30.50
52 Week Low:=$17.30&nbsp;
Updating Change:=+0.29 (0.96%)

(hwkn)
Open:=$36.22&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.86&nbsp;
Day High:=$37.33&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=31,093&nbsp;
Day Low:=$35.89&nbsp;
Previous Close:=$36.22&nbsp;
Updating Price:=36.97
52 Week Low:=$24.21&nbsp;
Updating Change:=+0.75 (2.07%)

(iaci)
Open:=$37.03&nbsp;
EPS:=$0.34&nbsp;
P/E:=111.88&nbsp;
Day High:=$38.23&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=1,778,686&nbsp;
Day Low:=$36.88&nbsp;
Previous Close:=$38.17&nbsp;
Updating Price:=38.04
52 Week Low:=$21.47&nbsp;
Updating Change:=-0.13 (0.34%)

(ibm)
Open:=$171.61&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.69&nbsp;
Day High:=$174.65&nbsp;
52 Week High:=$174.65&nbsp;
Volume:=5,181,660&nbsp;
Day Low:=$171.49&nbsp;
Previous Close:=$171.55&nbsp;
Updating Price:=174.54
52 Week Low:=$110.00&nbsp;
Updating Change:=+2.99 (1.74%)

(iboc)
Open:=$16.79&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.85&nbsp;
Day High:=$17.25&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=267,901&nbsp;
Day Low:=$16.78&nbsp;
Previous Close:=$16.73&nbsp;
Updating Price:=17.23
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.50 (2.99%)

(icge)
Open:=$12.24&nbsp;
EPS:=$0.89&nbsp;
P/E:=14.11&nbsp;
Day High:=$12.60&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=216,715&nbsp;
Day Low:=$12.00&nbsp;
Previous Close:=$12.23&nbsp;
Updating Price:=12.56
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.33 (2.70%)

(icog)
Open:=$2.78&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.45&nbsp;
Day High:=$2.94&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=405,742&nbsp;
Day Low:=$2.78&nbsp;
Previous Close:=$2.77&nbsp;
Updating Price:=2.92
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.15 (5.42%)

(idti)
Open:=$7.89&nbsp;
EPS:=$0.47&nbsp;
P/E:=17.17&nbsp;
Day High:=$8.08&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=987,500&nbsp;
Day Low:=$7.77&nbsp;
Previous Close:=$7.86&nbsp;
Updating Price:=8.07
52 Week Low:=$4.82&nbsp;
Updating Change:=+0.21 (2.67%)

(idxx)
Open:=$77.42&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.24&nbsp;
Day High:=$78.76&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=282,342&nbsp;
Day Low:=$77.42&nbsp;
Previous Close:=$77.56&nbsp;
Updating Price:=78.67
52 Week Low:=$54.80&nbsp;
Updating Change:=+1.11 (1.43%)

(ihs)
Open:=$82.96&nbsp;
EPS:=$2.22&nbsp;
P/E:=37.78&nbsp;
Day High:=$84.03&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=132,961&nbsp;
Day Low:=$82.91&nbsp;
Previous Close:=$83.42&nbsp;
Updating Price:=83.88
52 Week Low:=$57.70&nbsp;
Updating Change:=+0.46 (0.55%)

(iilg)
Open:=$13.71&nbsp;
EPS:=$0.69&nbsp;
P/E:=20.29&nbsp;
Day High:=$14.12&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=414,001&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.69&nbsp;
Updating Price:=14.00
52 Week Low:=$11.61&nbsp;
Updating Change:=+0.31 (2.26%)

(iivi)
Open:=$25.70&nbsp;
EPS:=$1.21&nbsp;
P/E:=21.41&nbsp;
Day High:=$25.99&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=242,303&nbsp;
Day Low:=$25.34&nbsp;
Previous Close:=$25.60&nbsp;
Updating Price:=25.91
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.31 (1.21%)

(ikan)
Open:=$1.21&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=187,460&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.23&nbsp;
Updating Price:=1.20
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.03 (2.44%)

(ilmn)
Open:=$75.16&nbsp;
EPS:=$0.87&nbsp;
P/E:=87.37&nbsp;
Day High:=$76.39&nbsp;
52 Week High:=$76.81&nbsp;
Volume:=1,140,010&nbsp;
Day Low:=$74.85&nbsp;
Previous Close:=$75.15&nbsp;
Updating Price:=76.01
52 Week Low:=$41.16&nbsp;
Updating Change:=+0.86 (1.14%)

(im)
Open:=$18.11&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.78&nbsp;
Day High:=$18.37&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,187,135&nbsp;
Day Low:=$18.06&nbsp;
Previous Close:=$18.14&nbsp;
Updating Price:=18.29
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.15 (0.83%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$12.19&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.46&nbsp;
52 Week High:=$14.10&nbsp;
Volume:=499,808&nbsp;
Day Low:=$12.04&nbsp;
Previous Close:=$12.19&nbsp;
Updating Price:=12.37
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.18 (1.48%)

(imn)
Open:=$9.42&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.61&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=132,811&nbsp;
Day Low:=$9.14&nbsp;
Previous Close:=$9.44&nbsp;
Updating Price:=9.53
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.09 (0.95%)

(in)
Open:=$11.01&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=238,770&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$11.04&nbsp;
Updating Price:=11.01
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.03 (0.27%)

(inap)
Open:=$7.36&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.40&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=217,299&nbsp;
Day Low:=$7.19&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.28
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.07 (0.95%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$8.26&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.34&nbsp;
52 Week High:=$8.34&nbsp;
Volume:=44,830&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.26&nbsp;
Updating Price:=8.24
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.02 (0.24%)

(infy)
Open:=$65.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.14&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,138,794&nbsp;
Day Low:=$65.26&nbsp;
Previous Close:=$65.23&nbsp;
Updating Price:=66.07
52 Week Low:=$56.73&nbsp;
Updating Change:=+0.84 (1.29%)

(ino)
Open:=$0.60&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.63&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=963,227&nbsp;
Day Low:=$0.59&nbsp;
Previous Close:=$0.60&nbsp;
Updating Price:=0.61
52 Week Low:=$0.56&nbsp;
Updating Change:=+0.01 (1.67%)

(intc)
Open:=$22.21&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.48&nbsp;
Day High:=$22.58&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=35,841,178&nbsp;
Day Low:=$22.10&nbsp;
Previous Close:=$22.16&nbsp;
Updating Price:=22.53
52 Week Low:=$17.60&nbsp;
Updating Change:=+0.37 (1.67%)

(intu)
Open:=$51.97&nbsp;
EPS:=$2.07&nbsp;
P/E:=25.24&nbsp;
Day High:=$52.37&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,607,746&nbsp;
Day Low:=$51.63&nbsp;
Previous Close:=$51.86&nbsp;
Updating Price:=52.24
52 Week Low:=$34.00&nbsp;
Updating Change:=+0.38 (0.73%)

(io)
Open:=$9.40&nbsp;
EPS:=$0.24&nbsp;
P/E:=41.21&nbsp;
Day High:=$9.93&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,622,509&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.46&nbsp;
Updating Price:=9.89
52 Week Low:=$3.26&nbsp;
Updating Change:=+0.43 (4.55%)

(ipcc)
Open:=$54.86&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.27&nbsp;
Day High:=$55.63&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=29,592&nbsp;
Day Low:=$54.86&nbsp;
Previous Close:=$54.66&nbsp;
Updating Price:=55.46
52 Week Low:=$45.01&nbsp;
Updating Change:=+0.80 (1.46%)

(ipcm)
Open:=$46.14&nbsp;
EPS:=$1.58&nbsp;
P/E:=29.84&nbsp;
Day High:=$47.29&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=83,704&nbsp;
Day Low:=$46.07&nbsp;
Previous Close:=$46.31&nbsp;
Updating Price:=47.14
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.83 (1.79%)

(ipg)
Open:=$12.47&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.94&nbsp;
Day High:=$12.73&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=5,603,005&nbsp;
Day Low:=$12.40&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.71
52 Week Low:=$6.86&nbsp;
Updating Change:=+0.21 (1.68%)

(ipgp)
Open:=$73.01&nbsp;
EPS:=$1.53&nbsp;
P/E:=49.18&nbsp;
Day High:=$75.46&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=348,744&nbsp;
Day Low:=$72.38&nbsp;
Previous Close:=$72.71&nbsp;
Updating Price:=75.25
52 Week Low:=$13.93&nbsp;
Updating Change:=+2.54 (3.49%)

(ipi)
Open:=$32.62&nbsp;
EPS:=$0.83&nbsp;
P/E:=39.12&nbsp;
Day High:=$32.73&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=583,497&nbsp;
Day Low:=$32.09&nbsp;
Previous Close:=$32.50&nbsp;
Updating Price:=32.47
52 Week Low:=$19.08&nbsp;
Updating Change:=-0.03 (0.09%)

(ipxl)
Open:=$21.81&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.88&nbsp;
Day High:=$22.07&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=761,516&nbsp;
Day Low:=$21.45&nbsp;
Previous Close:=$21.79&nbsp;
Updating Price:=21.86
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.07 (0.32%)

(ir)
Open:=$45.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.22&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=3,675,804&nbsp;
Day Low:=$45.29&nbsp;
Previous Close:=$45.41&nbsp;
Updating Price:=47.06
52 Week Low:=$32.42&nbsp;
Updating Change:=+1.65 (3.63%)

(irc)
Open:=$8.85&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.93&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=376,748&nbsp;
Day Low:=$8.81&nbsp;
Previous Close:=$8.83&nbsp;
Updating Price:=8.92
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.09 (1.02%)

(irm)
Open:=$34.05&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.56&nbsp;
52 Week High:=$35.50&nbsp;
Volume:=1,810,834&nbsp;
Day Low:=$34.02&nbsp;
Previous Close:=$34.09&nbsp;
Updating Price:=34.39
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.30 (0.88%)

(isis)
Open:=$9.15&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.31&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=390,081&nbsp;
Day Low:=$9.13&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.30
52 Week Low:=$7.59&nbsp;
Updating Change:=+0.14 (1.53%)

(isrg)
Open:=$373.25&nbsp;
EPS:=$9.94&nbsp;
P/E:=38.09&nbsp;
Day High:=$379.40&nbsp;
52 Week High:=$379.40&nbsp;
Volume:=229,938&nbsp;
Day Low:=$371.44&nbsp;
Previous Close:=$372.11&nbsp;
Updating Price:=378.65
52 Week Low:=$246.05&nbsp;
Updating Change:=+6.54 (1.76%)

(isrl)
Open:=$65.29&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.10&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=853&nbsp;
Day Low:=$65.24&nbsp;
Previous Close:=$66.08&nbsp;
Updating Price:=66.10
52 Week Low:=$45.56&nbsp;
Updating Change:=+0.02 (0.03%)

(itc)
Open:=$71.70&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.41&nbsp;
Day High:=$72.78&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=161,776&nbsp;
Day Low:=$71.70&nbsp;
Previous Close:=$71.77&nbsp;
Updating Price:=72.75
52 Week Low:=$51.65&nbsp;
Updating Change:=+0.98 (1.37%)

(itri)
Open:=$48.32&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.08&nbsp;
Day High:=$49.13&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=320,159&nbsp;
Day Low:=$48.32&nbsp;
Previous Close:=$48.16&nbsp;
Updating Price:=48.84
52 Week Low:=$46.17&nbsp;
Updating Change:=+0.68 (1.41%)

(ivac)
Open:=$10.17&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.96&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=54,971&nbsp;
Day Low:=$9.96&nbsp;
Previous Close:=$10.21&nbsp;
Updating Price:=10.17
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.04 (0.39%)

(ivc)
Open:=$33.27&nbsp;
EPS:=$0.91&nbsp;
P/E:=37.14&nbsp;
Day High:=$33.95&nbsp;
52 Week High:=$33.95&nbsp;
Volume:=136,624&nbsp;
Day Low:=$33.11&nbsp;
Previous Close:=$33.19&nbsp;
Updating Price:=33.80
52 Week Low:=$19.58&nbsp;
Updating Change:=+0.61 (1.84%)

(ivz)
Open:=$23.35&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.63&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=5,285,943&nbsp;
Day Low:=$23.22&nbsp;
Previous Close:=$23.40&nbsp;
Updating Price:=23.56
52 Week Low:=$16.37&nbsp;
Updating Change:=+0.16 (0.68%)

(ixys)
Open:=$14.97&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.19&nbsp;
Day High:=$15.05&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=92,246&nbsp;
Day Low:=$14.77&nbsp;
Previous Close:=$14.98&nbsp;
Updating Price:=15.04
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.06 (0.40%)

(jakk)
Open:=$18.49&nbsp;
EPS:=$1.21&nbsp;
P/E:=15.47&nbsp;
Day High:=$18.86&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=109,275&nbsp;
Day Low:=$18.33&nbsp;
Previous Close:=$18.41&nbsp;
Updating Price:=18.72
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.31 (1.68%)

(jazz)
Open:=$33.41&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.29&nbsp;
Day High:=$34.88&nbsp;
52 Week High:=$34.97&nbsp;
Volume:=591,130&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$33.35&nbsp;
Updating Price:=34.80
52 Week Low:=$7.51&nbsp;
Updating Change:=+1.45 (4.35%)

(jbht)
Open:=$47.26&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.59&nbsp;
Day High:=$47.98&nbsp;
52 Week High:=$48.53&nbsp;
Volume:=788,062&nbsp;
Day Low:=$46.92&nbsp;
Previous Close:=$47.09&nbsp;
Updating Price:=47.74
52 Week Low:=$31.72&nbsp;
Updating Change:=+0.65 (1.38%)

(jcp)
Open:=$34.55&nbsp;
EPS:=$1.62&nbsp;
P/E:=21.62&nbsp;
Day High:=$35.16&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=3,199,280&nbsp;
Day Low:=$34.23&nbsp;
Previous Close:=$34.54&nbsp;
Updating Price:=35.03
52 Week Low:=$19.42&nbsp;
Updating Change:=+0.49 (1.42%)

(jec)
Open:=$43.25&nbsp;
EPS:=$1.91&nbsp;
P/E:=22.70&nbsp;
Day High:=$43.54&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=924,526&nbsp;
Day Low:=$42.89&nbsp;
Previous Close:=$43.25&nbsp;
Updating Price:=43.35
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.10 (0.23%)

(jll)
Open:=$94.73&nbsp;
EPS:=$3.50&nbsp;
P/E:=27.17&nbsp;
Day High:=$95.28&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=376,267&nbsp;
Day Low:=$93.93&nbsp;
Previous Close:=$94.30&nbsp;
Updating Price:=95.10
52 Week Low:=$61.83&nbsp;
Updating Change:=+0.80 (0.85%)

(jnj)
Open:=$66.48&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.26&nbsp;
Day High:=$67.36&nbsp;
52 Week High:=$67.37&nbsp;
Volume:=9,216,896&nbsp;
Day Low:=$66.27&nbsp;
Previous Close:=$66.52&nbsp;
Updating Price:=67.30
52 Week Low:=$56.86&nbsp;
Updating Change:=+0.78 (1.17%)

(jnpr)
Open:=$31.54&nbsp;
EPS:=$1.08&nbsp;
P/E:=29.60&nbsp;
Day High:=$32.11&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=7,438,403&nbsp;
Day Low:=$31.18&nbsp;
Previous Close:=$31.50&nbsp;
Updating Price:=31.97
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.47 (1.49%)

(joyg)
Open:=$94.95&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.43&nbsp;
Day High:=$97.53&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,975,893&nbsp;
Day Low:=$93.69&nbsp;
Previous Close:=$95.24&nbsp;
Updating Price:=97.14
52 Week Low:=$48.05&nbsp;
Updating Change:=+1.90 (1.99%)

(jpm)
Open:=$40.81&nbsp;
EPS:=$4.50&nbsp;
P/E:=9.24&nbsp;
Day High:=$41.72&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=32,136,736&nbsp;
Day Low:=$40.77&nbsp;
Previous Close:=$40.94&nbsp;
Updating Price:=41.58
52 Week Low:=$35.16&nbsp;
Updating Change:=+0.64 (1.56%)

(kalu)
Open:=$54.77&nbsp;
EPS:=$0.87&nbsp;
P/E:=63.82&nbsp;
Day High:=$55.76&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=140,139&nbsp;
Day Low:=$53.59&nbsp;
Previous Close:=$54.62&nbsp;
Updating Price:=55.52
52 Week Low:=$33.90&nbsp;
Updating Change:=+0.90 (1.65%)

(kar)
Open:=$18.91&nbsp;
EPS:=$0.74&nbsp;
P/E:=26.15&nbsp;
Day High:=$19.42&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=255,071&nbsp;
Day Low:=$18.91&nbsp;
Previous Close:=$18.91&nbsp;
Updating Price:=19.35
52 Week Low:=$11.03&nbsp;
Updating Change:=+0.44 (2.33%)

(kbh)
Open:=$10.02&nbsp;
EPS:=$-1.68&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.47&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=10,152,116&nbsp;
Day Low:=$9.78&nbsp;
Previous Close:=$9.78&nbsp;
Updating Price:=10.17
52 Week Low:=$9.43&nbsp;
Updating Change:=+0.39 (3.99%)

(kbr)
Open:=$37.78&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.25&nbsp;
Day High:=$38.06&nbsp;
52 Week High:=$38.79&nbsp;
Volume:=761,920&nbsp;
Day Low:=$37.32&nbsp;
Previous Close:=$37.69&nbsp;
Updating Price:=37.81
52 Week Low:=$19.53&nbsp;
Updating Change:=+0.12 (0.32%)

(kbw)
Open:=$18.73&nbsp;
EPS:=$0.52&nbsp;
P/E:=36.37&nbsp;
Day High:=$19.01&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=109,800&nbsp;
Day Low:=$18.61&nbsp;
Previous Close:=$18.70&nbsp;
Updating Price:=18.91
52 Week Low:=$18.16&nbsp;
Updating Change:=+0.21 (1.12%)

(kcg)
Open:=$10.98&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.17&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=894,072&nbsp;
Day Low:=$10.98&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=11.17
52 Week Low:=$10.72&nbsp;
Updating Change:=+0.15 (1.36%)

(kcli)
Open:=$31.10&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.72&nbsp;
Day High:=$31.81&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=33,124&nbsp;
Day Low:=$30.96&nbsp;
Previous Close:=$31.15&nbsp;
Updating Price:=31.41
52 Week Low:=$28.09&nbsp;
Updating Change:=+0.26 (0.83%)

(kelya)
Open:=$16.46&nbsp;
EPS:=$0.79&nbsp;
P/E:=21.25&nbsp;
Day High:=$16.83&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=125,333&nbsp;
Day Low:=$16.29&nbsp;
Previous Close:=$16.50&nbsp;
Updating Price:=16.79
52 Week Low:=$10.07&nbsp;
Updating Change:=+0.29 (1.76%)

(kerx)
Open:=$4.71&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.92&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=1,182,305&nbsp;
Day Low:=$4.68&nbsp;
Previous Close:=$4.73&nbsp;
Updating Price:=4.89
52 Week Low:=$3.03&nbsp;
Updating Change:=+0.16 (3.38%)

(keyn)
Open:=$21.70&nbsp;
EPS:=$0.47&nbsp;
P/E:=45.62&nbsp;
Day High:=$21.70&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=135,588&nbsp;
Day Low:=$21.01&nbsp;
Previous Close:=$21.63&nbsp;
Updating Price:=21.44
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.19 (0.88%)

(kft)
Open:=$35.04&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.62&nbsp;
Day High:=$35.50&nbsp;
52 Week High:=$35.50&nbsp;
Volume:=5,831,351&nbsp;
Day Low:=$34.98&nbsp;
Previous Close:=$35.23&nbsp;
Updating Price:=35.47
52 Week Low:=$27.59&nbsp;
Updating Change:=+0.24 (0.68%)

(kirk)
Open:=$11.99&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.01&nbsp;
Day High:=$12.35&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=94,062&nbsp;
Day Low:=$11.85&nbsp;
Previous Close:=$12.02&nbsp;
Updating Price:=12.22
52 Week Low:=$10.62&nbsp;
Updating Change:=+0.20 (1.66%)

(klac)
Open:=$40.53&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.68&nbsp;
Day High:=$41.63&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=1,739,260&nbsp;
Day Low:=$40.21&nbsp;
Previous Close:=$40.48&nbsp;
Updating Price:=41.45
52 Week Low:=$26.69&nbsp;
Updating Change:=+0.97 (2.40%)

(klic)
Open:=$11.19&nbsp;
EPS:=$2.17&nbsp;
P/E:=5.26&nbsp;
Day High:=$11.53&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,274,813&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.14&nbsp;
Updating Price:=11.41
52 Week Low:=$5.27&nbsp;
Updating Change:=+0.27 (2.42%)

(kmt)
Open:=$42.41&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.81&nbsp;
Day High:=$43.94&nbsp;
52 Week High:=$44.11&nbsp;
Volume:=1,253,038&nbsp;
Day Low:=$42.28&nbsp;
Previous Close:=$42.21&nbsp;
Updating Price:=43.78
52 Week Low:=$24.08&nbsp;
Updating Change:=+1.57 (3.72%)

(knol)
Open:=$14.87&nbsp;
EPS:=$0.32&nbsp;
P/E:=47.16&nbsp;
Day High:=$15.21&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=98,437&nbsp;
Day Low:=$14.86&nbsp;
Previous Close:=$14.85&nbsp;
Updating Price:=15.09
52 Week Low:=$10.42&nbsp;
Updating Change:=+0.24 (1.62%)

(ko)
Open:=$67.02&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.12&nbsp;
Day High:=$68.09&nbsp;
52 Week High:=$68.77&nbsp;
Volume:=8,243,412&nbsp;
Day Low:=$67.02&nbsp;
Previous Close:=$67.29&nbsp;
Updating Price:=68.09
52 Week Low:=$49.47&nbsp;
Updating Change:=+0.80 (1.19%)

(ks)
Open:=$16.56&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.80&nbsp;
Day High:=$16.91&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=220,454&nbsp;
Day Low:=$16.56&nbsp;
Previous Close:=$16.57&nbsp;
Updating Price:=16.85
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.28 (1.69%)

(kss)
Open:=$50.15&nbsp;
EPS:=$3.73&nbsp;
P/E:=13.88&nbsp;
Day High:=$51.90&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=3,688,177&nbsp;
Day Low:=$49.99&nbsp;
Previous Close:=$50.01&nbsp;
Updating Price:=51.79
52 Week Low:=$44.07&nbsp;
Updating Change:=+1.78 (3.56%)

(ksws)
Open:=$10.63&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.80&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=67,517&nbsp;
Day Low:=$10.52&nbsp;
Previous Close:=$10.63&nbsp;
Updating Price:=10.65
52 Week Low:=$8.75&nbsp;
Updating Change:=+0.02 (0.19%)

(ktos)
Open:=$12.13&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.85&nbsp;
Day High:=$12.42&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=151,623&nbsp;
Day Low:=$11.91&nbsp;
Previous Close:=$12.16&nbsp;
Updating Price:=12.13
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.03 (0.25%)

(kvhi)
Open:=$10.69&nbsp;
EPS:=$0.32&nbsp;
P/E:=34.97&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=47,521&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.63&nbsp;
Updating Price:=11.19
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.56 (5.27%)

(kwk)
Open:=$14.77&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.47&nbsp;
Day High:=$14.82&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,220,525&nbsp;
Day Low:=$14.49&nbsp;
Previous Close:=$14.76&nbsp;
Updating Price:=14.71
52 Week Low:=$10.65&nbsp;
Updating Change:=-0.05 (0.34%)

(labl)
Open:=$24.73&nbsp;
EPS:=$1.40&nbsp;
P/E:=17.96&nbsp;
Day High:=$25.18&nbsp;
52 Week High:=$25.18&nbsp;
Volume:=37,151&nbsp;
Day Low:=$24.33&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=25.14
52 Week Low:=$10.14&nbsp;
Updating Change:=+0.45 (1.82%)

(lamr)
Open:=$27.40&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.88&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=1,316,189&nbsp;
Day Low:=$27.36&nbsp;
Previous Close:=$27.37&nbsp;
Updating Price:=28.53
52 Week Low:=$23.83&nbsp;
Updating Change:=+1.16 (4.24%)

(laws)
Open:=$19.77&nbsp;
EPS:=$1.15&nbsp;
P/E:=17.57&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=9,926&nbsp;
Day Low:=$19.54&nbsp;
Previous Close:=$19.67&nbsp;
Updating Price:=20.20
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.53 (2.69%)

(layn)
Open:=$30.48&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.65&nbsp;
Day High:=$31.11&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=95,366&nbsp;
Day Low:=$30.09&nbsp;
Previous Close:=$30.34&nbsp;
Updating Price:=30.80
52 Week Low:=$23.01&nbsp;
Updating Change:=+0.46 (1.52%)

(laz)
Open:=$37.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.99&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=1,067,681&nbsp;
Day Low:=$36.79&nbsp;
Previous Close:=$37.10&nbsp;
Updating Price:=37.98
52 Week Low:=$25.70&nbsp;
Updating Change:=+0.88 (2.37%)

(lb)
Open:=$9.79&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=23,795&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.99&nbsp;
EPS:=$0.60&nbsp;
P/E:=17.25&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=53,790&nbsp;
Day Low:=$9.93&nbsp;
Previous Close:=$9.98&nbsp;
Updating Price:=10.35
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.37 (3.71%)

(lci)
Open:=$5.00&nbsp;
EPS:=$0.17&nbsp;
P/E:=29.94&nbsp;
Day High:=$5.09&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=125,110&nbsp;
Day Low:=$4.93&nbsp;
Previous Close:=$4.98&nbsp;
Updating Price:=5.09
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.11 (2.21%)

(ldsh)
Open:=$24.77&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=22,032&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$53.70&nbsp;
EPS:=$4.89&nbsp;
P/E:=11.01&nbsp;
Day High:=$54.09&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=679,530&nbsp;
Day Low:=$53.23&nbsp;
Previous Close:=$53.48&nbsp;
Updating Price:=53.85
52 Week Low:=$45.41&nbsp;
Updating Change:=+0.37 (0.69%)

(leg)
Open:=$24.45&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.47&nbsp;
Day High:=$24.92&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,363,034&nbsp;
Day Low:=$24.39&nbsp;
Previous Close:=$24.38&nbsp;
Updating Price:=24.90
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.52 (2.13%)

(lfus)
Open:=$58.97&nbsp;
EPS:=$3.78&nbsp;
P/E:=16.02&nbsp;
Day High:=$60.85&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=127,401&nbsp;
Day Low:=$58.89&nbsp;
Previous Close:=$58.72&nbsp;
Updating Price:=60.54
52 Week Low:=$30.54&nbsp;
Updating Change:=+1.82 (3.10%)

(life)
Open:=$52.24&nbsp;
EPS:=$2.01&nbsp;
P/E:=26.03&nbsp;
Day High:=$52.61&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=2,315,938&nbsp;
Day Low:=$51.83&nbsp;
Previous Close:=$52.07&nbsp;
Updating Price:=52.33
52 Week Low:=$41.10&nbsp;
Updating Change:=+0.26 (0.50%)

(linc)
Open:=$17.25&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.86&nbsp;
Day High:=$18.67&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=508,309&nbsp;
Day Low:=$17.24&nbsp;
Previous Close:=$17.15&nbsp;
Updating Price:=18.60
52 Week Low:=$9.73&nbsp;
Updating Change:=+1.45 (8.45%)

(linta)
Open:=$16.78&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.36&nbsp;
Day High:=$17.24&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=3,349,881&nbsp;
Day Low:=$16.70&nbsp;
Previous Close:=$16.77&nbsp;
Updating Price:=17.19
52 Week Low:=$10.08&nbsp;
Updating Change:=+0.42 (2.50%)

(llen)
Open:=$5.11&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.38&nbsp;
Day High:=$5.34&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=472,289&nbsp;
Day Low:=$5.05&nbsp;
Previous Close:=$5.13&nbsp;
Updating Price:=5.10
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.03 (0.58%)

(lll)
Open:=$87.60&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.73&nbsp;
Day High:=$88.55&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=721,916&nbsp;
Day Low:=$87.11&nbsp;
Previous Close:=$87.45&nbsp;
Updating Price:=88.31
52 Week Low:=$66.11&nbsp;
Updating Change:=+0.86 (0.98%)

(lltc)
Open:=$33.09&nbsp;
EPS:=$2.36&nbsp;
P/E:=14.17&nbsp;
Day High:=$33.54&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=2,119,324&nbsp;
Day Low:=$32.97&nbsp;
Previous Close:=$33.02&nbsp;
Updating Price:=33.43
52 Week Low:=$27.03&nbsp;
Updating Change:=+0.41 (1.24%)

(lm)
Open:=$32.89&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.70&nbsp;
Day High:=$33.81&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,797,497&nbsp;
Day Low:=$32.68&nbsp;
Previous Close:=$32.76&nbsp;
Updating Price:=33.74
52 Week Low:=$24.94&nbsp;
Updating Change:=+0.98 (2.99%)

(lng)
Open:=$9.29&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.30&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,328,393&nbsp;
Day Low:=$8.94&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.19
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.03 (0.33%)

(logm)
Open:=$38.36&nbsp;
EPS:=$0.74&nbsp;
P/E:=50.68&nbsp;
Day High:=$38.78&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=538,705&nbsp;
Day Low:=$36.94&nbsp;
Previous Close:=$38.57&nbsp;
Updating Price:=37.50
52 Week Low:=$24.82&nbsp;
Updating Change:=-1.07 (2.77%)

(loop)
Open:=$18.38&nbsp;
EPS:=$0.34&nbsp;
P/E:=54.06&nbsp;
Day High:=$18.45&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=494,562&nbsp;
Day Low:=$18.29&nbsp;
Previous Close:=$18.38&nbsp;
Updating Price:=18.38
52 Week Low:=$9.73&nbsp;
Updating Change:=--0 (-0%)

(lpnt)
Open:=$39.25&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.20&nbsp;
Day High:=$39.87&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=272,604&nbsp;
Day Low:=$38.61&nbsp;
Previous Close:=$39.08&nbsp;
Updating Price:=39.61
52 Week Low:=$29.33&nbsp;
Updating Change:=+0.53 (1.36%)

(lpx)
Open:=$8.15&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.41&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,884,059&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.14&nbsp;
Updating Price:=8.38
52 Week Low:=$6.25&nbsp;
Updating Change:=+0.24 (2.95%)

(lrcx)
Open:=$44.32&nbsp;
EPS:=$2.71&nbsp;
P/E:=16.70&nbsp;
Day High:=$45.65&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=1,537,412&nbsp;
Day Low:=$43.90&nbsp;
Previous Close:=$44.28&nbsp;
Updating Price:=45.27
52 Week Low:=$35.39&nbsp;
Updating Change:=+0.99 (2.24%)

(lse)
Open:=$4.91&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.97&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=237,231&nbsp;
Day Low:=$4.85&nbsp;
Previous Close:=$4.91&nbsp;
Updating Price:=4.95
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.04 (0.81%)

(lsi)
Open:=$7.11&nbsp;
EPS:=$0.06&nbsp;
P/E:=120.83&nbsp;
Day High:=$7.28&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=3,065,372&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.25
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.13 (1.83%)

(lstr)
Open:=$46.54&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.42&nbsp;
Day High:=$47.49&nbsp;
52 Week High:=$48.31&nbsp;
Volume:=210,926&nbsp;
Day Low:=$46.43&nbsp;
Previous Close:=$46.48&nbsp;
Updating Price:=47.29
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.81 (1.74%)

(lstza)
Open:=$75.21&nbsp;
EPS:=$0.52&nbsp;
P/E:=145.08&nbsp;
Day High:=$76.24&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=269,149&nbsp;
Day Low:=$74.43&nbsp;
Previous Close:=$75.24&nbsp;
Updating Price:=75.44
52 Week Low:=$49.89&nbsp;
Updating Change:=+0.20 (0.27%)

(ltm)
Open:=$38.49&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.10&nbsp;
Day High:=$40.04&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=574,305&nbsp;
Day Low:=$37.90&nbsp;
Previous Close:=$39.91&nbsp;
Updating Price:=39.35
52 Week Low:=$30.39&nbsp;
Updating Change:=-0.56 (1.4%)

(ltre)
Open:=$8.88&nbsp;
EPS:=$0.31&nbsp;
P/E:=29.84&nbsp;
Day High:=$9.28&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=19,260&nbsp;
Day Low:=$8.86&nbsp;
Previous Close:=$8.92&nbsp;
Updating Price:=9.25
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.33 (3.70%)

(lvs)
Open:=$42.59&nbsp;
EPS:=$0.82&nbsp;
P/E:=53.52&nbsp;
Day High:=$44.05&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=17,893,038&nbsp;
Day Low:=$42.28&nbsp;
Previous Close:=$42.21&nbsp;
Updating Price:=43.89
52 Week Low:=$20.73&nbsp;
Updating Change:=+1.68 (3.98%)

(lway)
Open:=$11.14&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.78&nbsp;
Day High:=$11.22&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=13,699&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.22
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.04 (0.36%)

(lxp)
Open:=$9.16&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.40&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=893,275&nbsp;
Day Low:=$9.12&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.30
52 Week Low:=$5.39&nbsp;
Updating Change:=+0.17 (1.86%)

(lxrx)
Open:=$1.76&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.77&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=571,871&nbsp;
Day Low:=$1.70&nbsp;
Previous Close:=$1.76&nbsp;
Updating Price:=1.72
52 Week Low:=$1.17&nbsp;
Updating Change:=-0.04 (2.27%)

(lxu)
Open:=$42.61&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.27&nbsp;
Day High:=$44.00&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=266,838&nbsp;
Day Low:=$42.29&nbsp;
Previous Close:=$42.92&nbsp;
Updating Price:=43.58
52 Week Low:=$12.71&nbsp;
Updating Change:=+0.66 (1.54%)

(ma)
Open:=$300.48&nbsp;
EPS:=$14.88&nbsp;
P/E:=21.13&nbsp;
Day High:=$315.64&nbsp;
52 Week High:=$315.64&nbsp;
Volume:=2,415,890&nbsp;
Day Low:=$299.60&nbsp;
Previous Close:=$301.34&nbsp;
Updating Price:=314.47
52 Week Low:=$191.00&nbsp;
Updating Change:=+13.13 (4.36%)

(mako)
Open:=$29.81&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.04&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=821,919&nbsp;
Day Low:=$29.79&nbsp;
Previous Close:=$29.73&nbsp;
Updating Price:=31.27
52 Week Low:=$9.28&nbsp;
Updating Change:=+1.54 (5.18%)

(mapp)
Open:=$15.91&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.04&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=84,888&nbsp;
Day Low:=$15.77&nbsp;
Previous Close:=$15.97&nbsp;
Updating Price:=16.00
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.03 (0.19%)

(mas)
Open:=$12.09&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=6,067,488&nbsp;
Day Low:=$12.08&nbsp;
Previous Close:=$12.03&nbsp;
Updating Price:=12.46
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.43 (3.57%)

(mat)
Open:=$27.55&nbsp;
EPS:=$1.85&nbsp;
P/E:=15.13&nbsp;
Day High:=$28.00&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=2,224,752&nbsp;
Day Low:=$27.49&nbsp;
Previous Close:=$27.49&nbsp;
Updating Price:=27.99
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.50 (1.82%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=2,400&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$7.14&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.14&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=195,271&nbsp;
Day Low:=$6.86&nbsp;
Previous Close:=$7.14&nbsp;
Updating Price:=6.95
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.19 (2.66%)

(mbvt)
Open:=$24.54&nbsp;
EPS:=$2.38&nbsp;
P/E:=10.40&nbsp;
Day High:=$24.75&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=9,181&nbsp;
Day Low:=$24.49&nbsp;
Previous Close:=$24.47&nbsp;
Updating Price:=24.75
52 Week Low:=$22.05&nbsp;
Updating Change:=+0.28 (1.14%)

(mcd)
Open:=$84.16&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.11&nbsp;
Day High:=$85.80&nbsp;
52 Week High:=$85.80&nbsp;
Volume:=5,829,700&nbsp;
Day Low:=$84.15&nbsp;
Previous Close:=$84.32&nbsp;
Updating Price:=85.65
52 Week Low:=$65.31&nbsp;
Updating Change:=+1.33 (1.58%)

(mchp)
Open:=$37.98&nbsp;
EPS:=$2.20&nbsp;
P/E:=17.43&nbsp;
Day High:=$38.49&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=1,432,096&nbsp;
Day Low:=$37.76&nbsp;
Previous Close:=$37.91&nbsp;
Updating Price:=38.35
52 Week Low:=$27.19&nbsp;
Updating Change:=+0.44 (1.16%)

(mcri)
Open:=$10.44&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.38&nbsp;
Day High:=$10.44&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=16,815&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.44&nbsp;
Updating Price:=10.07
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.37 (3.54%)

(mcrl)
Open:=$10.63&nbsp;
EPS:=$0.80&nbsp;
P/E:=13.35&nbsp;
Day High:=$10.79&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=376,023&nbsp;
Day Low:=$10.44&nbsp;
Previous Close:=$10.58&nbsp;
Updating Price:=10.68
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.10 (0.95%)

(mcy)
Open:=$39.42&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.72&nbsp;
Day High:=$40.05&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=181,405&nbsp;
Day Low:=$39.21&nbsp;
Previous Close:=$39.49&nbsp;
Updating Price:=40.03
52 Week Low:=$37.29&nbsp;
Updating Change:=+0.54 (1.37%)

(mdr)
Open:=$19.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,594,327&nbsp;
Day Low:=$19.72&nbsp;
Previous Close:=$19.81&nbsp;
Updating Price:=19.84
52 Week Low:=$12.10&nbsp;
Updating Change:=+0.03 (0.15%)

(mdso)
Open:=$23.87&nbsp;
EPS:=$1.01&nbsp;
P/E:=23.83&nbsp;
Day High:=$24.15&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=128,911&nbsp;
Day Low:=$23.71&nbsp;
Previous Close:=$23.87&nbsp;
Updating Price:=24.07
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.20 (0.84%)

(mdth)
Open:=$13.65&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.75&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=60,088&nbsp;
Day Low:=$13.55&nbsp;
Previous Close:=$13.59&nbsp;
Updating Price:=13.55
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.04 (0.29%)

(mdvn)
Open:=$21.36&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.65&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=390,417&nbsp;
Day Low:=$21.04&nbsp;
Previous Close:=$21.43&nbsp;
Updating Price:=21.50
52 Week Low:=$8.43&nbsp;
Updating Change:=+0.07 (0.33%)

(me)
Open:=$25.22&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=1,400&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.83&nbsp;
EPS:=$0.46&nbsp;
P/E:=28.26&nbsp;
Day High:=$13.04&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=718,039&nbsp;
Day Low:=$12.66&nbsp;
Previous Close:=$12.81&nbsp;
Updating Price:=13.00
52 Week Low:=$8.21&nbsp;
Updating Change:=+0.19 (1.48%)

(meru)
Open:=$12.02&nbsp;
EPS:=$0.11&nbsp;
P/E:=109.09&nbsp;
Day High:=$12.81&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=249,862&nbsp;
Day Low:=$11.74&nbsp;
Previous Close:=$12.01&nbsp;
Updating Price:=12.00
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.01 (0.08%)

(mgln)
Open:=$54.93&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.62&nbsp;
Day High:=$54.93&nbsp;
52 Week High:=$54.93&nbsp;
Volume:=309,884&nbsp;
Day Low:=$54.41&nbsp;
Previous Close:=$54.74&nbsp;
Updating Price:=54.63
52 Week Low:=$34.59&nbsp;
Updating Change:=-0.11 (0.2%)

(mgm)
Open:=$13.28&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.88&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=18,548,115&nbsp;
Day Low:=$13.24&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.69
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.48 (3.63%)

(mgpi)
Open:=$8.75&nbsp;
EPS:=$0.64&nbsp;
P/E:=13.67&nbsp;
Day High:=$8.86&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=20,899&nbsp;
Day Low:=$8.59&nbsp;
Previous Close:=$8.71&nbsp;
Updating Price:=8.75
52 Week Low:=$6.40&nbsp;
Updating Change:=+0.04 (0.46%)

(mgrc)
Open:=$28.13&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.72&nbsp;
Day High:=$28.90&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=50,947&nbsp;
Day Low:=$28.13&nbsp;
Previous Close:=$28.08&nbsp;
Updating Price:=28.71
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.63 (2.24%)

(mho)
Open:=$12.13&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.65&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=94,373&nbsp;
Day Low:=$11.97&nbsp;
Previous Close:=$12.26&nbsp;
Updating Price:=12.50
52 Week Low:=$8.85&nbsp;
Updating Change:=+0.24 (1.96%)

(mhr)
Open:=$6.76&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.76&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=2,018,429&nbsp;
Day Low:=$6.58&nbsp;
Previous Close:=$6.76&nbsp;
Updating Price:=6.76
52 Week Low:=$3.75&nbsp;
Updating Change:=--0 (-0%)

(mhs)
Open:=$56.47&nbsp;
EPS:=$3.30&nbsp;
P/E:=17.22&nbsp;
Day High:=$57.30&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=2,766,118&nbsp;
Day Low:=$56.25&nbsp;
Previous Close:=$56.52&nbsp;
Updating Price:=56.83
52 Week Low:=$43.45&nbsp;
Updating Change:=+0.31 (0.55%)

(midd)
Open:=$93.94&nbsp;
EPS:=$4.19&nbsp;
P/E:=22.94&nbsp;
Day High:=$96.25&nbsp;
52 Week High:=$96.25&nbsp;
Volume:=83,378&nbsp;
Day Low:=$93.83&nbsp;
Previous Close:=$94.04&nbsp;
Updating Price:=96.11
52 Week Low:=$52.60&nbsp;
Updating Change:=+2.07 (2.20%)

(mig)
Open:=$9.91&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.15&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=159,144&nbsp;
Day Low:=$9.90&nbsp;
Previous Close:=$9.91&nbsp;
Updating Price:=9.97
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.06 (0.61%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$67.34&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.02&nbsp;
Day High:=$69.10&nbsp;
52 Week High:=$69.10&nbsp;
Volume:=1,034,508&nbsp;
Day Low:=$67.32&nbsp;
Previous Close:=$67.55&nbsp;
Updating Price:=69.04
52 Week Low:=$49.55&nbsp;
Updating Change:=+1.49 (2.21%)

(mksi)
Open:=$26.49&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.71&nbsp;
Day High:=$26.98&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=254,553&nbsp;
Day Low:=$25.98&nbsp;
Previous Close:=$26.42&nbsp;
Updating Price:=26.90
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.48 (1.82%)

(mlhr)
Open:=$27.39&nbsp;
EPS:=$1.06&nbsp;
P/E:=26.01&nbsp;
Day High:=$27.63&nbsp;
52 Week High:=$28.14&nbsp;
Volume:=588,688&nbsp;
Day Low:=$27.14&nbsp;
Previous Close:=$27.22&nbsp;
Updating Price:=27.57
52 Week Low:=$16.23&nbsp;
Updating Change:=+0.35 (1.29%)

(mlnk)
Open:=$4.50&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.55&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=88,430&nbsp;
Day Low:=$4.42&nbsp;
Previous Close:=$4.48&nbsp;
Updating Price:=4.51
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.03 (0.67%)

(mlr)
Open:=$18.69&nbsp;
EPS:=$1.40&nbsp;
P/E:=13.34&nbsp;
Day High:=$18.91&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=71,949&nbsp;
Day Low:=$18.57&nbsp;
Previous Close:=$18.69&nbsp;
Updating Price:=18.67
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.02 (0.11%)

(mmm)
Open:=$94.83&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.58&nbsp;
Day High:=$96.95&nbsp;
52 Week High:=$97.50&nbsp;
Volume:=4,659,666&nbsp;
Day Low:=$94.83&nbsp;
Previous Close:=$94.85&nbsp;
Updating Price:=96.67
52 Week Low:=$77.04&nbsp;
Updating Change:=+1.82 (1.92%)

(mms)
Open:=$41.49&nbsp;
EPS:=$4.10&nbsp;
P/E:=10.17&nbsp;
Day High:=$41.89&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=192,090&nbsp;
Day Low:=$41.14&nbsp;
Previous Close:=$82.73&nbsp;
Updating Price:=41.68
52 Week Low:=$41.14&nbsp;
Updating Change:=-41.05 (49.62%)

(mnro)
Open:=$37.37&nbsp;
EPS:=$1.44&nbsp;
P/E:=26.03&nbsp;
Day High:=$37.76&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=221,711&nbsp;
Day Low:=$37.13&nbsp;
Previous Close:=$37.29&nbsp;
Updating Price:=37.49
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.20 (0.54%)

(mot)
Open:=$14.97&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=92,246&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$2.87&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.10&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=714,636&nbsp;
Day Low:=$2.84&nbsp;
Previous Close:=$2.86&nbsp;
Updating Price:=3.06
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.20 (6.99%)

(mpr)
Open:=$11.40&nbsp;
EPS:=$0.43&nbsp;
P/E:=26.51&nbsp;
Day High:=$11.52&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=57,950&nbsp;
Day Low:=$11.33&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.40
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.02 (0.18%)

(mpx)
Open:=$6.70&nbsp;
EPS:=$0.14&nbsp;
P/E:=48.43&nbsp;
Day High:=$6.82&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=12,541&nbsp;
Day Low:=$6.63&nbsp;
Previous Close:=$6.72&nbsp;
Updating Price:=6.78
52 Week Low:=$5.02&nbsp;
Updating Change:=+0.06 (0.89%)

(mrcy)
Open:=$18.73&nbsp;
EPS:=$1.36&nbsp;
P/E:=13.96&nbsp;
Day High:=$19.08&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=120,687&nbsp;
Day Low:=$18.53&nbsp;
Previous Close:=$18.68&nbsp;
Updating Price:=18.98
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.30 (1.61%)

(mrh)
Open:=$17.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.10&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=604,535&nbsp;
Day Low:=$17.77&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=18.03
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.03 (0.17%)

(mrk)
Open:=$35.17&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.17&nbsp;
Day High:=$35.73&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=9,881,855&nbsp;
Day Low:=$35.16&nbsp;
Previous Close:=$35.29&nbsp;
Updating Price:=35.60
52 Week Low:=$31.06&nbsp;
Updating Change:=+0.31 (0.88%)

(mrvl)
Open:=$14.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.20&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=9,706,173&nbsp;
Day Low:=$14.70&nbsp;
Previous Close:=$14.77&nbsp;
Updating Price:=15.11
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.34 (2.30%)

(msft)
Open:=$25.93&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.37&nbsp;
Day High:=$26.17&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=52,914,516&nbsp;
Day Low:=$25.84&nbsp;
Previous Close:=$26.00&nbsp;
Updating Price:=26.02
52 Week Low:=$22.73&nbsp;
Updating Change:=+0.02 (0.08%)

(mtb)
Open:=$88.00&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.55&nbsp;
Day High:=$89.13&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=512,901&nbsp;
Day Low:=$87.78&nbsp;
Previous Close:=$87.95&nbsp;
Updating Price:=89.03
52 Week Low:=$72.03&nbsp;
Updating Change:=+1.08 (1.23%)

(mtn)
Open:=$46.30&nbsp;
EPS:=$1.22&nbsp;
P/E:=38.39&nbsp;
Day High:=$47.23&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=342,493&nbsp;
Day Low:=$45.92&nbsp;
Previous Close:=$46.22&nbsp;
Updating Price:=46.84
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.62 (1.34%)

(mtrx)
Open:=$13.43&nbsp;
EPS:=$0.34&nbsp;
P/E:=39.50&nbsp;
Day High:=$13.59&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=100,668&nbsp;
Day Low:=$13.12&nbsp;
Previous Close:=$13.38&nbsp;
Updating Price:=13.43
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.05 (0.37%)

(mu)
Open:=$7.46&nbsp;
EPS:=$0.59&nbsp;
P/E:=13.27&nbsp;
Day High:=$7.85&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=30,641,354&nbsp;
Day Low:=$7.37&nbsp;
Previous Close:=$7.48&nbsp;
Updating Price:=7.83
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.35 (4.68%)

(mvis)
Open:=$1.22&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=545,121&nbsp;
Day Low:=$1.18&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.21
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.01 (0.82%)

(mw)
Open:=$33.76&nbsp;
EPS:=$1.52&nbsp;
P/E:=23.01&nbsp;
Day High:=$35.03&nbsp;
52 Week High:=$35.03&nbsp;
Volume:=856,706&nbsp;
Day Low:=$33.64&nbsp;
Previous Close:=$33.70&nbsp;
Updating Price:=34.97
52 Week Low:=$17.66&nbsp;
Updating Change:=+1.27 (3.77%)

(mwa)
Open:=$3.99&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.09&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=1,385,412&nbsp;
Day Low:=$3.95&nbsp;
Previous Close:=$3.98&nbsp;
Updating Price:=3.97
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.01 (0.25%)

(mwv)
Open:=$33.21&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.49&nbsp;
Day High:=$33.99&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=944,284&nbsp;
Day Low:=$33.16&nbsp;
Previous Close:=$33.31&nbsp;
Updating Price:=33.91
52 Week Low:=$20.81&nbsp;
Updating Change:=+0.60 (1.80%)

(mww)
Open:=$14.63&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.00&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,582,541&nbsp;
Day Low:=$14.51&nbsp;
Previous Close:=$14.66&nbsp;
Updating Price:=14.87
52 Week Low:=$10.01&nbsp;
Updating Change:=+0.21 (1.43%)

(mxim)
Open:=$25.56&nbsp;
EPS:=$1.39&nbsp;
P/E:=18.63&nbsp;
Day High:=$26.09&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=1,716,253&nbsp;
Day Low:=$25.48&nbsp;
Previous Close:=$25.56&nbsp;
Updating Price:=25.89
52 Week Low:=$15.67&nbsp;
Updating Change:=+0.33 (1.29%)

(mxl)
Open:=$8.69&nbsp;
EPS:=$0.23&nbsp;
P/E:=40.13&nbsp;
Day High:=$9.26&nbsp;
52 Week High:=$14.71&nbsp;
Volume:=147,833&nbsp;
Day Low:=$8.43&nbsp;
Previous Close:=$8.66&nbsp;
Updating Price:=9.23
52 Week Low:=$7.32&nbsp;
Updating Change:=+0.57 (6.58%)

(myl)
Open:=$24.67&nbsp;
EPS:=$0.69&nbsp;
P/E:=36.19&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=4,782,821&nbsp;
Day Low:=$24.52&nbsp;
Previous Close:=$24.67&nbsp;
Updating Price:=24.97
52 Week Low:=$16.55&nbsp;
Updating Change:=+0.30 (1.22%)

(nafc)
Open:=$35.91&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.31&nbsp;
Day High:=$36.39&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=40,952&nbsp;
Day Low:=$35.75&nbsp;
Previous Close:=$35.81&nbsp;
Updating Price:=35.83
52 Week Low:=$33.38&nbsp;
Updating Change:=+0.02 (0.06%)

(nal)
Open:=$53.89&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=294,899&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.18&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.47&nbsp;
Day High:=$20.12&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=87,495&nbsp;
Day Low:=$19.18&nbsp;
Previous Close:=$19.48&nbsp;
Updating Price:=19.50
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.02 (0.10%)

(nauh)
Open:=$9.43&nbsp;
EPS:=$0.15&nbsp;
P/E:=62.60&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=59,785&nbsp;
Day Low:=$8.42&nbsp;
Previous Close:=$9.41&nbsp;
Updating Price:=9.39
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.02 (0.21%)

(nc)
Open:=$96.64&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.42&nbsp;
Day High:=$100.89&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=27,226&nbsp;
Day Low:=$96.32&nbsp;
Previous Close:=$96.82&nbsp;
Updating Price:=100.17
52 Week Low:=$75.21&nbsp;
Updating Change:=+3.35 (3.46%)

(ncs)
Open:=$11.40&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=153,016&nbsp;
Day Low:=$11.28&nbsp;
Previous Close:=$11.39&nbsp;
Updating Price:=11.85
52 Week Low:=$8.12&nbsp;
Updating Change:=+0.46 (4.04%)

(nct)
Open:=$5.78&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.64&nbsp;
Day High:=$6.03&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=1,160,851&nbsp;
Day Low:=$5.72&nbsp;
Previous Close:=$5.78&nbsp;
Updating Price:=6.01
52 Week Low:=$2.24&nbsp;
Updating Change:=+0.23 (3.98%)

(ndsn)
Open:=$55.05&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.54&nbsp;
Day High:=$56.33&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=355,131&nbsp;
Day Low:=$54.95&nbsp;
Previous Close:=$54.85&nbsp;
Updating Price:=56.12
52 Week Low:=$48.63&nbsp;
Updating Change:=+1.27 (2.32%)

(nee)
Open:=$57.47&nbsp;
EPS:=$4.02&nbsp;
P/E:=14.47&nbsp;
Day High:=$58.25&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,401,795&nbsp;
Day Low:=$57.38&nbsp;
Previous Close:=$57.46&nbsp;
Updating Price:=58.18
52 Week Low:=$48.44&nbsp;
Updating Change:=+0.72 (1.25%)

(neog)
Open:=$45.35&nbsp;
EPS:=$0.92&nbsp;
P/E:=49.27&nbsp;
Day High:=$45.90&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=114,888&nbsp;
Day Low:=$44.93&nbsp;
Previous Close:=$45.21&nbsp;
Updating Price:=45.33
52 Week Low:=$24.80&nbsp;
Updating Change:=+0.12 (0.27%)

(netl)
Open:=$40.16&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.79&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=1,008,869&nbsp;
Day Low:=$40.09&nbsp;
Previous Close:=$40.42&nbsp;
Updating Price:=41.43
52 Week Low:=$22.94&nbsp;
Updating Change:=+1.01 (2.50%)

(newp)
Open:=$18.23&nbsp;
EPS:=$1.49&nbsp;
P/E:=12.27&nbsp;
Day High:=$18.36&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=213,059&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$18.17&nbsp;
Updating Price:=18.28
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.11 (0.61%)

(nfg)
Open:=$72.91&nbsp;
EPS:=$2.97&nbsp;
P/E:=25.01&nbsp;
Day High:=$74.32&nbsp;
52 Week High:=$75.75&nbsp;
Volume:=326,426&nbsp;
Day Low:=$72.82&nbsp;
Previous Close:=$72.80&nbsp;
Updating Price:=74.28
52 Week Low:=$42.83&nbsp;
Updating Change:=+1.48 (2.03%)

(nflx)
Open:=$262.06&nbsp;
EPS:=$3.48&nbsp;
P/E:=77.01&nbsp;
Day High:=$268.26&nbsp;
52 Week High:=$277.70&nbsp;
Volume:=3,991,984&nbsp;
Day Low:=$262.06&nbsp;
Previous Close:=$262.69&nbsp;
Updating Price:=267.99
52 Week Low:=$95.33&nbsp;
Updating Change:=+5.30 (2.02%)

(ngpc)
Open:=$8.18&nbsp;
EPS:=$0.10&nbsp;
P/E:=83.70&nbsp;
Day High:=$8.53&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=79,625&nbsp;
Day Low:=$8.18&nbsp;
Previous Close:=$8.20&nbsp;
Updating Price:=8.37
52 Week Low:=$7.07&nbsp;
Updating Change:=+0.17 (2.07%)

(ngsx)
Open:=$1.75&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=41,529&nbsp;
Day Low:=$1.71&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.71
52 Week Low:=$1.55&nbsp;
Updating Change:=-0.04 (2.29%)

(nhi)
Open:=$44.40&nbsp;
EPS:=$2.27&nbsp;
P/E:=19.81&nbsp;
Day High:=$45.07&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=95,266&nbsp;
Day Low:=$44.29&nbsp;
Previous Close:=$44.43&nbsp;
Updating Price:=44.96
52 Week Low:=$35.85&nbsp;
Updating Change:=+0.53 (1.19%)

(nihd)
Open:=$42.27&nbsp;
EPS:=$2.25&nbsp;
P/E:=19.18&nbsp;
Day High:=$43.18&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=983,128&nbsp;
Day Low:=$41.97&nbsp;
Previous Close:=$42.38&nbsp;
Updating Price:=43.15
52 Week Low:=$32.36&nbsp;
Updating Change:=+0.77 (1.82%)

(nktr)
Open:=$7.28&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,129,682&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.27&nbsp;
Updating Price:=7.40
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.13 (1.79%)

(nor)
Open:=$15.15&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.65&nbsp;
Day High:=$15.50&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=145,130&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$15.14&nbsp;
Updating Price:=15.40
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.26 (1.72%)

(nsit)
Open:=$17.75&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.54&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=191,659&nbsp;
Day Low:=$17.34&nbsp;
Previous Close:=$17.71&nbsp;
Updating Price:=17.92
52 Week Low:=$12.24&nbsp;
Updating Change:=+0.21 (1.19%)

(nsr)
Open:=$26.36&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.11&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=461,743&nbsp;
Day Low:=$26.10&nbsp;
Previous Close:=$26.20&nbsp;
Updating Price:=26.48
52 Week Low:=$20.20&nbsp;
Updating Change:=+0.28 (1.07%)

(ntap)
Open:=$53.51&nbsp;
EPS:=$1.71&nbsp;
P/E:=31.77&nbsp;
Day High:=$54.57&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=8,717,503&nbsp;
Day Low:=$53.07&nbsp;
Previous Close:=$52.78&nbsp;
Updating Price:=54.32
52 Week Low:=$36.66&nbsp;
Updating Change:=+1.54 (2.92%)

(ntct)
Open:=$20.90&nbsp;
EPS:=$0.87&nbsp;
P/E:=24.34&nbsp;
Day High:=$21.25&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=158,838&nbsp;
Day Low:=$20.66&nbsp;
Previous Close:=$20.89&nbsp;
Updating Price:=21.18
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.29 (1.39%)

(nty)
Open:=$87.49&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,292,573&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$41.18&nbsp;
EPS:=$0.82&nbsp;
P/E:=50.70&nbsp;
Day High:=$41.65&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,532,943&nbsp;
Day Low:=$40.90&nbsp;
Previous Close:=$41.22&nbsp;
Updating Price:=41.57
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.35 (0.85%)

(nutr)
Open:=$15.38&nbsp;
EPS:=$1.52&nbsp;
P/E:=10.07&nbsp;
Day High:=$15.45&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=19,898&nbsp;
Day Low:=$15.17&nbsp;
Previous Close:=$15.38&nbsp;
Updating Price:=15.31
52 Week Low:=$11.86&nbsp;
Updating Change:=-0.07 (0.46%)

(nuva)
Open:=$33.02&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.15&nbsp;
Day High:=$33.45&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=1,053,001&nbsp;
Day Low:=$32.23&nbsp;
Previous Close:=$32.88&nbsp;
Updating Price:=32.42
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.46 (1.4%)

(nvax)
Open:=$2.02&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.08&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=2,950,939&nbsp;
Day Low:=$1.96&nbsp;
Previous Close:=$2.02&nbsp;
Updating Price:=1.97
52 Week Low:=$1.94&nbsp;
Updating Change:=-0.05 (2.48%)

(nvda)
Open:=$15.94&nbsp;
EPS:=$0.41&nbsp;
P/E:=39.39&nbsp;
Day High:=$16.21&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=13,520,098&nbsp;
Day Low:=$15.62&nbsp;
Previous Close:=$15.94&nbsp;
Updating Price:=16.15
52 Week Low:=$8.65&nbsp;
Updating Change:=+0.21 (1.32%)

(nwbi)
Open:=$12.60&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.51&nbsp;
Day High:=$12.93&nbsp;
52 Week High:=$12.93&nbsp;
Volume:=12,752,506&nbsp;
Day Low:=$12.53&nbsp;
Previous Close:=$12.58&nbsp;
Updating Price:=12.83
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.25 (1.99%)

(nwe)
Open:=$33.13&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.00&nbsp;
Day High:=$33.65&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=196,847&nbsp;
Day Low:=$33.13&nbsp;
Previous Close:=$33.11&nbsp;
Updating Price:=33.59
52 Week Low:=$25.83&nbsp;
Updating Change:=+0.48 (1.45%)

(nwl)
Open:=$15.85&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.97&nbsp;
Day High:=$16.27&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=4,323,447&nbsp;
Day Low:=$15.74&nbsp;
Previous Close:=$15.78&nbsp;
Updating Price:=16.13
52 Week Low:=$14.14&nbsp;
Updating Change:=+0.35 (2.22%)

(nwsa)
Open:=$17.74&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.13&nbsp;
Day High:=$18.07&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=13,072,552&nbsp;
Day Low:=$17.58&nbsp;
Previous Close:=$17.70&nbsp;
Updating Price:=18.06
52 Week Low:=$11.61&nbsp;
Updating Change:=+0.36 (2.03%)

(nxst)
Open:=$8.31&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.59&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=57,568&nbsp;
Day Low:=$8.30&nbsp;
Previous Close:=$8.21&nbsp;
Updating Price:=8.43
52 Week Low:=$3.64&nbsp;
Updating Change:=+0.22 (2.68%)

(nyny)
Open:=$0.94&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.96&nbsp;
52 Week High:=$1.75&nbsp;
Volume:=196,302&nbsp;
Day Low:=$0.92&nbsp;
Previous Close:=$0.94&nbsp;
Updating Price:=0.93
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.01 (1.06%)

(nyt)
Open:=$8.75&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.00&nbsp;
Day High:=$8.87&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=2,369,876&nbsp;
Day Low:=$8.62&nbsp;
Previous Close:=$8.72&nbsp;
Updating Price:=8.71
52 Week Low:=$7.06&nbsp;
Updating Change:=-0.01 (0.11%)

(nyx)
Open:=$34.27&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.16&nbsp;
Day High:=$34.83&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,555,422&nbsp;
Day Low:=$34.23&nbsp;
Previous Close:=$34.27&nbsp;
Updating Price:=34.72
52 Week Low:=$26.58&nbsp;
Updating Change:=+0.45 (1.31%)

(oabc)
Open:=$14.99&nbsp;
EPS:=$0.16&nbsp;
P/E:=93.38&nbsp;
Day High:=$15.16&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=35,802&nbsp;
Day Low:=$14.80&nbsp;
Previous Close:=$14.97&nbsp;
Updating Price:=14.94
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.03 (0.2%)

(ob)
Open:=$13.46&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.55&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=153,498&nbsp;
Day Low:=$13.21&nbsp;
Previous Close:=$13.39&nbsp;
Updating Price:=13.28
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.11 (0.82%)

(oclr)
Open:=$6.71&nbsp;
EPS:=$0.06&nbsp;
P/E:=112.33&nbsp;
Day High:=$6.76&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=991,664&nbsp;
Day Low:=$6.60&nbsp;
Previous Close:=$6.72&nbsp;
Updating Price:=6.74
52 Week Low:=$6.00&nbsp;
Updating Change:=+0.02 (0.30%)

(oeh)
Open:=$10.77&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.33&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=607,247&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$10.75&nbsp;
Updating Price:=11.20
52 Week Low:=$6.80&nbsp;
Updating Change:=+0.45 (4.19%)

(ofix)
Open:=$42.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.47&nbsp;
52 Week High:=$43.47&nbsp;
Volume:=107,259&nbsp;
Day Low:=$42.30&nbsp;
Previous Close:=$42.47&nbsp;
Updating Price:=42.94
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.47 (1.11%)

(oksb)
Open:=$9.80&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.40&nbsp;
Day High:=$10.13&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=72,813&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.79&nbsp;
Updating Price:=9.92
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.13 (1.33%)

(ompi)
Open:=$9.41&nbsp;
EPS:=$0.22&nbsp;
P/E:=43.68&nbsp;
Day High:=$9.65&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=45,922&nbsp;
Day Low:=$9.41&nbsp;
Previous Close:=$9.43&nbsp;
Updating Price:=9.61
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.18 (1.91%)

(onb)
Open:=$10.81&nbsp;
EPS:=$0.49&nbsp;
P/E:=22.27&nbsp;
Day High:=$10.97&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=458,293&nbsp;
Day Low:=$10.77&nbsp;
Previous Close:=$10.80&nbsp;
Updating Price:=10.91
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.11 (1.02%)

(onxx)
Open:=$35.21&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.36&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=983,055&nbsp;
Day Low:=$34.19&nbsp;
Previous Close:=$35.30&nbsp;
Updating Price:=35.25
52 Week Low:=$19.54&nbsp;
Updating Change:=-0.05 (0.14%)

(opxt)
Open:=$2.29&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.40&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=814,572&nbsp;
Day Low:=$2.25&nbsp;
Previous Close:=$2.28&nbsp;
Updating Price:=2.40
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.12 (5.26%)

(opy)
Open:=$28.03&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.71&nbsp;
Day High:=$28.98&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=35,120&nbsp;
Day Low:=$27.79&nbsp;
Previous Close:=$28.21&nbsp;
Updating Price:=28.80
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.59 (2.09%)

(orb)
Open:=$16.88&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.94&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=267,142&nbsp;
Day Low:=$16.86&nbsp;
Previous Close:=$16.85&nbsp;
Updating Price:=17.15
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.30 (1.78%)

(orcc)
Open:=$3.26&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.33&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=107,340&nbsp;
Day Low:=$3.22&nbsp;
Previous Close:=$3.26&nbsp;
Updating Price:=3.27
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.01 (0.31%)

(orcl)
Open:=$32.89&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.79&nbsp;
Day High:=$33.20&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=25,382,326&nbsp;
Day Low:=$32.48&nbsp;
Previous Close:=$32.91&nbsp;
Updating Price:=33.05
52 Week Low:=$21.24&nbsp;
Updating Change:=+0.14 (0.43%)

(orly)
Open:=$65.61&nbsp;
EPS:=$2.97&nbsp;
P/E:=22.29&nbsp;
Day High:=$66.52&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,663,017&nbsp;
Day Low:=$65.55&nbsp;
Previous Close:=$65.51&nbsp;
Updating Price:=66.21
52 Week Low:=$45.65&nbsp;
Updating Change:=+0.70 (1.07%)

(osir)
Open:=$7.75&nbsp;
EPS:=$0.45&nbsp;
P/E:=16.89&nbsp;
Day High:=$7.78&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=95,120&nbsp;
Day Low:=$7.47&nbsp;
Previous Close:=$7.74&nbsp;
Updating Price:=7.60
52 Week Low:=$5.63&nbsp;
Updating Change:=-0.14 (1.81%)

(osur)
Open:=$8.55&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.91&nbsp;
52 Week High:=$9.00&nbsp;
Volume:=201,751&nbsp;
Day Low:=$8.55&nbsp;
Previous Close:=$8.53&nbsp;
Updating Price:=8.87
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.34 (3.99%)

(outd)
Open:=$6.86&nbsp;
EPS:=$0.08&nbsp;
P/E:=84.88&nbsp;
Day High:=$6.99&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=32,579&nbsp;
Day Low:=$6.76&nbsp;
Previous Close:=$6.84&nbsp;
Updating Price:=6.79
52 Week Low:=$4.47&nbsp;
Updating Change:=-0.05 (0.73%)

(oxm)
Open:=$33.76&nbsp;
EPS:=$1.65&nbsp;
P/E:=20.68&nbsp;
Day High:=$34.34&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=124,285&nbsp;
Day Low:=$33.65&nbsp;
Previous Close:=$33.76&nbsp;
Updating Price:=34.12
52 Week Low:=$18.66&nbsp;
Updating Change:=+0.36 (1.07%)

(oxps)
Open:=$16.71&nbsp;
EPS:=$0.94&nbsp;
P/E:=18.05&nbsp;
Day High:=$17.08&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=499,973&nbsp;
Day Low:=$16.56&nbsp;
Previous Close:=$16.68&nbsp;
Updating Price:=16.97
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.29 (1.74%)

(oxy)
Open:=$104.04&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.53&nbsp;
Day High:=$105.77&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=3,215,142&nbsp;
Day Low:=$102.21&nbsp;
Previous Close:=$104.04&nbsp;
Updating Price:=105.52
52 Week Low:=$72.13&nbsp;
Updating Change:=+1.48 (1.42%)

(oyog)
Open:=$100.00&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.49&nbsp;
Day High:=$101.31&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=44,071&nbsp;
Day Low:=$99.50&nbsp;
Previous Close:=$100.00&nbsp;
Updating Price:=101.24
52 Week Low:=$45.17&nbsp;
Updating Change:=+1.24 (1.24%)

(ozrk)
Open:=$52.15&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.43&nbsp;
Day High:=$52.89&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=117,244&nbsp;
Day Low:=$51.85&nbsp;
Previous Close:=$52.06&nbsp;
Updating Price:=52.81
52 Week Low:=$34.09&nbsp;
Updating Change:=+0.75 (1.44%)

(pacr)
Open:=$4.74&nbsp;
EPS:=$0.10&nbsp;
P/E:=50.20&nbsp;
Day High:=$5.05&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=392,297&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.72&nbsp;
Updating Price:=5.02
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.30 (6.36%)

(pag)
Open:=$22.73&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.65&nbsp;
Day High:=$23.10&nbsp;
52 Week High:=$23.24&nbsp;
Volume:=996,596&nbsp;
Day Low:=$22.37&nbsp;
Previous Close:=$22.74&nbsp;
Updating Price:=22.98
52 Week Low:=$10.89&nbsp;
Updating Change:=+0.24 (1.06%)

(panl)
Open:=$34.87&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.50&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=529,919&nbsp;
Day Low:=$34.66&nbsp;
Previous Close:=$35.09&nbsp;
Updating Price:=35.32
52 Week Low:=$16.86&nbsp;
Updating Change:=+0.23 (0.66%)

(pay)
Open:=$44.55&nbsp;
EPS:=$1.39&nbsp;
P/E:=31.73&nbsp;
Day High:=$44.55&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,717,782&nbsp;
Day Low:=$43.76&nbsp;
Previous Close:=$44.35&nbsp;
Updating Price:=44.10
52 Week Low:=$18.03&nbsp;
Updating Change:=-0.25 (0.56%)

(payx)
Open:=$30.60&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.87&nbsp;
Day High:=$31.09&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,094,283&nbsp;
Day Low:=$30.60&nbsp;
Previous Close:=$30.72&nbsp;
Updating Price:=31.05
52 Week Low:=$24.65&nbsp;
Updating Change:=+0.33 (1.07%)

(pbct)
Open:=$13.35&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.80&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=4,569,109&nbsp;
Day Low:=$13.32&nbsp;
Previous Close:=$13.44&nbsp;
Updating Price:=13.58
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.14 (1.04%)

(pbh)
Open:=$12.86&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.66&nbsp;
Day High:=$13.21&nbsp;
52 Week High:=$13.21&nbsp;
Volume:=435,488&nbsp;
Day Low:=$12.80&nbsp;
Previous Close:=$12.84&nbsp;
Updating Price:=13.14
52 Week Low:=$6.99&nbsp;
Updating Change:=+0.30 (2.34%)

(pbi)
Open:=$22.99&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.27&nbsp;
Day High:=$23.37&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,686,749&nbsp;
Day Low:=$22.92&nbsp;
Previous Close:=$22.99&nbsp;
Updating Price:=23.37
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.38 (1.65%)

(pbny)
Open:=$8.35&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.36&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=61,279&nbsp;
Day Low:=$8.35&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.45
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.09 (1.08%)

(pby)
Open:=$10.97&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.13&nbsp;
Day High:=$11.35&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=664,130&nbsp;
Day Low:=$10.85&nbsp;
Previous Close:=$10.93&nbsp;
Updating Price:=11.29
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.36 (3.29%)

(pcar)
Open:=$51.24&nbsp;
EPS:=$1.59&nbsp;
P/E:=32.74&nbsp;
Day High:=$52.17&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=1,993,159&nbsp;
Day Low:=$50.62&nbsp;
Previous Close:=$51.09&nbsp;
Updating Price:=52.05
52 Week Low:=$38.60&nbsp;
Updating Change:=+0.96 (1.88%)

(pccc)
Open:=$8.33&nbsp;
EPS:=$0.93&nbsp;
P/E:=9.06&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=66,446&nbsp;
Day Low:=$8.21&nbsp;
Previous Close:=$8.28&nbsp;
Updating Price:=8.43
52 Week Low:=$5.75&nbsp;
Updating Change:=+0.15 (1.81%)

(pch)
Open:=$35.42&nbsp;
EPS:=$1.15&nbsp;
P/E:=31.42&nbsp;
Day High:=$36.21&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=332,401&nbsp;
Day Low:=$35.30&nbsp;
Previous Close:=$35.27&nbsp;
Updating Price:=36.13
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.86 (2.44%)

(pcln)
Open:=$513.39&nbsp;
EPS:=$11.37&nbsp;
P/E:=46.16&nbsp;
Day High:=$525.24&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=1,058,528&nbsp;
Day Low:=$510.00&nbsp;
Previous Close:=$511.93&nbsp;
Updating Price:=524.80
52 Week Low:=$173.75&nbsp;
Updating Change:=+12.87 (2.51%)

(pcs)
Open:=$17.16&nbsp;
EPS:=$0.63&nbsp;
P/E:=28.21&nbsp;
Day High:=$17.84&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=4,868,306&nbsp;
Day Low:=$17.16&nbsp;
Previous Close:=$17.21&nbsp;
Updating Price:=17.77
52 Week Low:=$8.16&nbsp;
Updating Change:=+0.56 (3.25%)

(pdm)
Open:=$20.37&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.04&nbsp;
Day High:=$20.93&nbsp;
52 Week High:=$21.11&nbsp;
Volume:=1,031,891&nbsp;
Day Low:=$20.37&nbsp;
Previous Close:=$20.39&nbsp;
Updating Price:=20.75
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.36 (1.77%)

(peb)
Open:=$20.26&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.52&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=326,858&nbsp;
Day Low:=$20.17&nbsp;
Previous Close:=$20.19&nbsp;
Updating Price:=20.44
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.25 (1.24%)

(peet)
Open:=$57.85&nbsp;
EPS:=$1.47&nbsp;
P/E:=40.42&nbsp;
Day High:=$59.75&nbsp;
52 Week High:=$59.75&nbsp;
Volume:=208,946&nbsp;
Day Low:=$57.21&nbsp;
Previous Close:=$57.70&nbsp;
Updating Price:=59.42
52 Week Low:=$33.20&nbsp;
Updating Change:=+1.72 (2.98%)

(pei)
Open:=$15.75&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.98&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=393,895&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$15.70&nbsp;
Updating Price:=15.79
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.09 (0.57%)

(petm)
Open:=$45.67&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.19&nbsp;
Day High:=$45.93&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=1,553,890&nbsp;
Day Low:=$45.51&nbsp;
Previous Close:=$45.37&nbsp;
Updating Price:=45.77
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.40 (0.88%)

(pfcb)
Open:=$40.37&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.90&nbsp;
Day High:=$41.89&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=514,876&nbsp;
Day Low:=$40.34&nbsp;
Previous Close:=$40.24&nbsp;
Updating Price:=41.59
52 Week Low:=$37.36&nbsp;
Updating Change:=+1.35 (3.35%)

(pfe)
Open:=$20.50&nbsp;
EPS:=$1.06&nbsp;
P/E:=19.58&nbsp;
Day High:=$20.76&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=30,753,554&nbsp;
Day Low:=$20.48&nbsp;
Previous Close:=$20.60&nbsp;
Updating Price:=20.75
52 Week Low:=$14.00&nbsp;
Updating Change:=+0.15 (0.73%)

(pg)
Open:=$63.47&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.91&nbsp;
Day High:=$64.44&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=9,700,704&nbsp;
Day Low:=$63.34&nbsp;
Previous Close:=$63.57&nbsp;
Updating Price:=64.27
52 Week Low:=$58.92&nbsp;
Updating Change:=+0.70 (1.10%)

(pgi)
Open:=$7.95&nbsp;
EPS:=$0.07&nbsp;
P/E:=115.00&nbsp;
Day High:=$8.18&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=157,583&nbsp;
Day Low:=$7.92&nbsp;
Previous Close:=$7.98&nbsp;
Updating Price:=8.05
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.07 (0.88%)

(pgn)
Open:=$48.14&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.69&nbsp;
Day High:=$48.67&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,130,089&nbsp;
Day Low:=$47.98&nbsp;
Previous Close:=$48.01&nbsp;
Updating Price:=48.57
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.56 (1.17%)

(pgnx)
Open:=$7.19&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.54&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=54,081&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.18&nbsp;
Updating Price:=7.40
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.22 (3.06%)

(pgti)
Open:=$1.81&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.81&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=20,222&nbsp;
Day Low:=$1.76&nbsp;
Previous Close:=$1.81&nbsp;
Updating Price:=1.77
52 Week Low:=$1.62&nbsp;
Updating Change:=-0.04 (2.21%)

(phh)
Open:=$20.51&nbsp;
EPS:=$1.55&nbsp;
P/E:=13.32&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=1,029,493&nbsp;
Day Low:=$20.44&nbsp;
Previous Close:=$20.52&nbsp;
Updating Price:=20.65
52 Week Low:=$17.45&nbsp;
Updating Change:=+0.13 (0.63%)

(phiik)
Open:=$21.79&nbsp;
EPS:=$0.03&nbsp;
P/E:=737.00&nbsp;
Day High:=$22.33&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=26,255&nbsp;
Day Low:=$21.79&nbsp;
Previous Close:=$21.73&nbsp;
Updating Price:=22.11
52 Week Low:=$12.65&nbsp;
Updating Change:=+0.38 (1.75%)

(phm)
Open:=$7.64&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.83&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=3,940,868&nbsp;
Day Low:=$7.62&nbsp;
Previous Close:=$7.66&nbsp;
Updating Price:=7.82
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.16 (2.09%)

(pike)
Open:=$8.86&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=34,956&nbsp;
Day Low:=$8.85&nbsp;
Previous Close:=$8.84&nbsp;
Updating Price:=9.15
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.31 (3.51%)

(pke)
Open:=$27.97&nbsp;
EPS:=$1.58&nbsp;
P/E:=17.81&nbsp;
Day High:=$28.27&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=77,925&nbsp;
Day Low:=$27.61&nbsp;
Previous Close:=$27.95&nbsp;
Updating Price:=28.14
52 Week Low:=$23.56&nbsp;
Updating Change:=+0.19 (0.68%)

(pki)
Open:=$26.98&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.79&nbsp;
Day High:=$27.47&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=573,348&nbsp;
Day Low:=$26.94&nbsp;
Previous Close:=$26.91&nbsp;
Updating Price:=27.46
52 Week Low:=$18.69&nbsp;
Updating Change:=+0.55 (2.04%)

(pl)
Open:=$23.20&nbsp;
EPS:=$2.94&nbsp;
P/E:=8.01&nbsp;
Day High:=$23.60&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=375,960&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$23.13&nbsp;
Updating Price:=23.56
52 Week Low:=$18.18&nbsp;
Updating Change:=+0.43 (1.86%)

(plce)
Open:=$44.64&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.32&nbsp;
Day High:=$45.66&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=465,748&nbsp;
Day Low:=$44.14&nbsp;
Previous Close:=$44.49&nbsp;
Updating Price:=45.24
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.75 (1.69%)

(plcm)
Open:=$64.46&nbsp;
EPS:=$1.10&nbsp;
P/E:=58.82&nbsp;
Day High:=$65.00&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=899,693&nbsp;
Day Low:=$63.76&nbsp;
Previous Close:=$64.30&nbsp;
Updating Price:=64.70
52 Week Low:=$25.38&nbsp;
Updating Change:=+0.40 (0.62%)

(plfe)
Open:=$10.46&nbsp;
EPS:=$0.91&nbsp;
P/E:=11.76&nbsp;
Day High:=$10.83&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=94,786&nbsp;
Day Low:=$10.43&nbsp;
Previous Close:=$10.44&nbsp;
Updating Price:=10.70
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.26 (2.49%)

(plpc)
Open:=$70.81&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.04&nbsp;
Day High:=$71.66&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=80,633&nbsp;
Day Low:=$69.97&nbsp;
Previous Close:=$71.18&nbsp;
Updating Price:=70.65
52 Week Low:=$26.70&nbsp;
Updating Change:=-0.53 (0.74%)

(pm)
Open:=$66.66&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.36&nbsp;
Day High:=$67.14&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=5,212,711&nbsp;
Day Low:=$66.48&nbsp;
Previous Close:=$66.77&nbsp;
Updating Price:=66.75
52 Week Low:=$45.55&nbsp;
Updating Change:=-0.02 (0.03%)

(pnm)
Open:=$16.79&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$17.10&nbsp;
Volume:=819,653&nbsp;
Day Low:=$16.71&nbsp;
Previous Close:=$16.74&nbsp;
Updating Price:=16.95
52 Week Low:=$10.81&nbsp;
Updating Change:=+0.21 (1.25%)

(pnra)
Open:=$126.00&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.49&nbsp;
Day High:=$130.98&nbsp;
52 Week High:=$130.98&nbsp;
Volume:=430,020&nbsp;
Day Low:=$126.00&nbsp;
Previous Close:=$125.66&nbsp;
Updating Price:=130.28
52 Week Low:=$72.64&nbsp;
Updating Change:=+4.62 (3.68%)

(pnw)
Open:=$44.58&nbsp;
EPS:=$2.81&nbsp;
P/E:=16.05&nbsp;
Day High:=$45.15&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=534,461&nbsp;
Day Low:=$44.47&nbsp;
Previous Close:=$44.58&nbsp;
Updating Price:=45.10
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.52 (1.17%)

(pnx)
Open:=$2.45&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.48&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=474,476&nbsp;
Day Low:=$2.39&nbsp;
Previous Close:=$2.46&nbsp;
Updating Price:=2.41
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.05 (2.03%)

(podd)
Open:=$22.12&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.58&nbsp;
52 Week High:=$22.58&nbsp;
Volume:=577,637&nbsp;
Day Low:=$22.12&nbsp;
Previous Close:=$22.17&nbsp;
Updating Price:=22.52
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.35 (1.58%)

(powi)
Open:=$38.52&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.99&nbsp;
Day High:=$39.61&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=187,710&nbsp;
Day Low:=$38.02&nbsp;
Previous Close:=$38.43&nbsp;
Updating Price:=39.49
52 Week Low:=$26.26&nbsp;
Updating Change:=+1.06 (2.76%)

(ppc)
Open:=$5.37&nbsp;
EPS:=$0.06&nbsp;
P/E:=88.83&nbsp;
Day High:=$5.45&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=914,570&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.41&nbsp;
Updating Price:=5.33
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.08 (1.48%)

(ppd)
Open:=$164.18&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=909,221&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$90.98&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.70&nbsp;
Day High:=$92.01&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=787,935&nbsp;
Day Low:=$90.44&nbsp;
Previous Close:=$90.79&nbsp;
Updating Price:=91.85
52 Week Low:=$59.69&nbsp;
Updating Change:=+1.06 (1.17%)

(pq)
Open:=$7.02&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.18&nbsp;
Day High:=$7.15&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=661,886&nbsp;
Day Low:=$6.69&nbsp;
Previous Close:=$7.02&nbsp;
Updating Price:=7.08
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.06 (0.85%)

(praa)
Open:=$84.87&nbsp;
EPS:=$4.76&nbsp;
P/E:=18.08&nbsp;
Day High:=$86.68&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=78,913&nbsp;
Day Low:=$84.27&nbsp;
Previous Close:=$84.79&nbsp;
Updating Price:=86.07
52 Week Low:=$58.82&nbsp;
Updating Change:=+1.28 (1.51%)

(prgo)
Open:=$88.20&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.39&nbsp;
Day High:=$89.40&nbsp;
52 Week High:=$92.30&nbsp;
Volume:=353,860&nbsp;
Day Low:=$87.83&nbsp;
Previous Close:=$87.87&nbsp;
Updating Price:=89.29
52 Week Low:=$54.58&nbsp;
Updating Change:=+1.42 (1.62%)

(prim)
Open:=$12.94&nbsp;
EPS:=$0.82&nbsp;
P/E:=16.33&nbsp;
Day High:=$13.47&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=264,345&nbsp;
Day Low:=$12.90&nbsp;
Previous Close:=$12.90&nbsp;
Updating Price:=13.39
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.49 (3.80%)

(prm)
Open:=$7.08&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.90&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=177,164&nbsp;
Day Low:=$7.06&nbsp;
Previous Close:=$7.05&nbsp;
Updating Price:=7.09
52 Week Low:=$2.52&nbsp;
Updating Change:=+0.04 (0.57%)

(prs)
Open:=$5.27&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.32&nbsp;
52 Week High:=$5.66&nbsp;
Volume:=42,247&nbsp;
Day Low:=$5.25&nbsp;
Previous Close:=$5.25&nbsp;
Updating Price:=5.28
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.03 (0.57%)

(prsp)
Open:=$44.00&nbsp;
EPS:=$2.79&nbsp;
P/E:=15.93&nbsp;
Day High:=$44.73&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=351,072&nbsp;
Day Low:=$43.81&nbsp;
Previous Close:=$43.82&nbsp;
Updating Price:=44.45
52 Week Low:=$28.27&nbsp;
Updating Change:=+0.63 (1.44%)

(prx)
Open:=$32.95&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.44&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=386,759&nbsp;
Day Low:=$32.90&nbsp;
Previous Close:=$32.98&nbsp;
Updating Price:=33.37
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.39 (1.18%)

(pss)
Open:=$14.74&nbsp;
EPS:=$1.34&nbsp;
P/E:=11.42&nbsp;
Day High:=$15.41&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,267,020&nbsp;
Day Low:=$14.62&nbsp;
Previous Close:=$14.69&nbsp;
Updating Price:=15.30
52 Week Low:=$12.41&nbsp;
Updating Change:=+0.61 (4.15%)

(ptv)
Open:=$5.25&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=1,120&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.20&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=1,264,971&nbsp;
Day Low:=$12.82&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.46
52 Week Low:=$12.82&nbsp;
Updating Change:=+0.25 (1.89%)

(pvtb)
Open:=$13.72&nbsp;
EPS:=$0.27&nbsp;
P/E:=52.07&nbsp;
Day High:=$14.10&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=617,783&nbsp;
Day Low:=$13.72&nbsp;
Previous Close:=$13.80&nbsp;
Updating Price:=14.06
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.26 (1.88%)

(pzn)
Open:=$5.69&nbsp;
EPS:=$0.34&nbsp;
P/E:=16.79&nbsp;
Day High:=$5.75&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=33,078&nbsp;
Day Low:=$5.44&nbsp;
Previous Close:=$5.68&nbsp;
Updating Price:=5.71
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.03 (0.53%)

(pzz)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=3,500&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$33.31&nbsp;
EPS:=$1.97&nbsp;
P/E:=17.15&nbsp;
Day High:=$34.11&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=124,936&nbsp;
Day Low:=$33.31&nbsp;
Previous Close:=$33.26&nbsp;
Updating Price:=33.79
52 Week Low:=$22.51&nbsp;
Updating Change:=+0.53 (1.59%)

(qcom)
Open:=$56.79&nbsp;
EPS:=$2.30&nbsp;
P/E:=25.17&nbsp;
Day High:=$57.98&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=12,142,000&nbsp;
Day Low:=$56.44&nbsp;
Previous Close:=$56.79&nbsp;
Updating Price:=57.88
52 Week Low:=$31.63&nbsp;
Updating Change:=+1.09 (1.92%)

(qcor)
Open:=$24.16&nbsp;
EPS:=$0.58&nbsp;
P/E:=45.69&nbsp;
Day High:=$27.24&nbsp;
52 Week High:=$27.24&nbsp;
Volume:=2,183,239&nbsp;
Day Low:=$24.00&nbsp;
Previous Close:=$24.10&nbsp;
Updating Price:=26.50
52 Week Low:=$8.89&nbsp;
Updating Change:=+2.40 (9.96%)

(qdel)
Open:=$15.19&nbsp;
EPS:=$0.04&nbsp;
P/E:=382.50&nbsp;
Day High:=$15.43&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=136,343&nbsp;
Day Low:=$15.04&nbsp;
Previous Close:=$15.15&nbsp;
Updating Price:=15.30
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.15 (0.99%)

(qgen)
Open:=$19.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.18&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,703,137&nbsp;
Day Low:=$19.01&nbsp;
Previous Close:=$19.02&nbsp;
Updating Price:=19.07
52 Week Low:=$16.86&nbsp;
Updating Change:=+0.05 (0.26%)

(qlty)
Open:=$13.00&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.29&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=147,750&nbsp;
Day Low:=$12.80&nbsp;
Previous Close:=$13.02&nbsp;
Updating Price:=13.24
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.22 (1.69%)

(r)
Open:=$57.18&nbsp;
EPS:=$2.64&nbsp;
P/E:=22.20&nbsp;
Day High:=$59.25&nbsp;
52 Week High:=$59.25&nbsp;
Volume:=899,142&nbsp;
Day Low:=$56.85&nbsp;
Previous Close:=$56.85&nbsp;
Updating Price:=58.60
52 Week Low:=$37.00&nbsp;
Updating Change:=+1.75 (3.08%)

(rad)
Open:=$1.33&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=9,766,312&nbsp;
Day Low:=$1.30&nbsp;
Previous Close:=$1.33&nbsp;
Updating Price:=1.34
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.01 (0.75%)

(rah)
Open:=$87.06&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.38&nbsp;
Day High:=$87.22&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=272,818&nbsp;
Day Low:=$86.81&nbsp;
Previous Close:=$86.58&nbsp;
Updating Price:=87.00
52 Week Low:=$53.90&nbsp;
Updating Change:=+0.42 (0.49%)

(ras)
Open:=$6.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.19&nbsp;
52 Week High:=$7.19&nbsp;
Volume:=1,831,486&nbsp;
Day Low:=$5.48&nbsp;
Previous Close:=$2.10&nbsp;
Updating Price:=6.86
52 Week Low:=$1.30&nbsp;
Updating Change:=+4.76 (226.67%)

(rden)
Open:=$29.04&nbsp;
EPS:=$1.32&nbsp;
P/E:=22.39&nbsp;
Day High:=$30.00&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=95,785&nbsp;
Day Low:=$29.01&nbsp;
Previous Close:=$29.03&nbsp;
Updating Price:=29.55
52 Week Low:=$13.69&nbsp;
Updating Change:=+0.52 (1.79%)

(recn)
Open:=$12.01&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.13&nbsp;
Day High:=$12.58&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=248,848&nbsp;
Day Low:=$12.01&nbsp;
Previous Close:=$12.04&nbsp;
Updating Price:=12.54
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.50 (4.15%)

(reg)
Open:=$43.96&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.06&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=591,464&nbsp;
Day Low:=$43.83&nbsp;
Previous Close:=$43.97&nbsp;
Updating Price:=44.99
52 Week Low:=$31.94&nbsp;
Updating Change:=+1.02 (2.32%)

(ren)
Open:=$15.99&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.55&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=346,556&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.52
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.36 (2.23%)

(rev)
Open:=$16.76&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.69&nbsp;
Day High:=$17.27&nbsp;
52 Week High:=$17.75&nbsp;
Volume:=84,381&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=17.27
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.47 (2.80%)

(revu)
Open:=$0.23&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.23&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=414,923&nbsp;
Day Low:=$0.21&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.14&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.48&nbsp;
Day High:=$6.40&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=5,248,603&nbsp;
Day Low:=$6.02&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=6.37
52 Week Low:=$3.65&nbsp;
Updating Change:=+0.25 (4.08%)

(rgr)
Open:=$22.03&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.38&nbsp;
Day High:=$22.25&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=103,830&nbsp;
Day Low:=$21.71&nbsp;
Previous Close:=$21.95&nbsp;
Updating Price:=22.14
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.19 (0.87%)

(rhi)
Open:=$27.05&nbsp;
EPS:=$0.57&nbsp;
P/E:=48.32&nbsp;
Day High:=$27.74&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,487,544&nbsp;
Day Low:=$26.99&nbsp;
Previous Close:=$27.03&nbsp;
Updating Price:=27.54
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.51 (1.89%)

(rigl)
Open:=$9.13&nbsp;
EPS:=$0.74&nbsp;
P/E:=12.55&nbsp;
Day High:=$9.32&nbsp;
52 Week High:=$9.41&nbsp;
Volume:=490,475&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.29
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.12 (1.31%)

(rimm)
Open:=$28.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.00&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=12,787,901&nbsp;
Day Low:=$28.45&nbsp;
Previous Close:=$28.85&nbsp;
Updating Price:=28.93
52 Week Low:=$25.82&nbsp;
Updating Change:=+0.08 (0.28%)

(rjet)
Open:=$5.42&nbsp;
EPS:=$0.19&nbsp;
P/E:=29.32&nbsp;
Day High:=$5.65&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=782,493&nbsp;
Day Low:=$5.40&nbsp;
Previous Close:=$5.46&nbsp;
Updating Price:=5.57
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.11 (2.01%)

(rkt)
Open:=$66.36&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.93&nbsp;
Day High:=$67.98&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,045,018&nbsp;
Day Low:=$66.14&nbsp;
Previous Close:=$66.34&nbsp;
Updating Price:=67.30
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.96 (1.45%)

(rli)
Open:=$62.03&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.22&nbsp;
Day High:=$62.52&nbsp;
52 Week High:=$62.52&nbsp;
Volume:=99,109&nbsp;
Day Low:=$61.95&nbsp;
Previous Close:=$61.92&nbsp;
Updating Price:=62.42
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.50 (0.81%)

(rloc)
Open:=$20.87&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.42&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=209,650&nbsp;
Day Low:=$18.90&nbsp;
Previous Close:=$20.83&nbsp;
Updating Price:=20.79
52 Week Low:=$12.25&nbsp;
Updating Change:=-0.04 (0.19%)

(rnow)
Open:=$32.07&nbsp;
EPS:=$0.85&nbsp;
P/E:=37.28&nbsp;
Day High:=$32.08&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=362,723&nbsp;
Day Low:=$31.32&nbsp;
Previous Close:=$32.40&nbsp;
Updating Price:=31.69
52 Week Low:=$14.00&nbsp;
Updating Change:=-0.71 (2.19%)

(rnr)
Open:=$69.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.60&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=496,176&nbsp;
Day Low:=$69.37&nbsp;
Previous Close:=$69.95&nbsp;
Updating Price:=70.56
52 Week Low:=$54.69&nbsp;
Updating Change:=+0.61 (0.87%)

(rnst)
Open:=$14.49&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.14&nbsp;
Day High:=$15.12&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=164,163&nbsp;
Day Low:=$14.45&nbsp;
Previous Close:=$14.49&nbsp;
Updating Price:=14.81
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.32 (2.21%)

(roc)
Open:=$55.33&nbsp;
EPS:=$3.15&nbsp;
P/E:=17.93&nbsp;
Day High:=$56.68&nbsp;
52 Week High:=$57.14&nbsp;
Volume:=670,007&nbsp;
Day Low:=$54.89&nbsp;
Previous Close:=$55.29&nbsp;
Updating Price:=56.47
52 Week Low:=$21.59&nbsp;
Updating Change:=+1.18 (2.13%)

(rocm)
Open:=$9.31&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.31&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=20,170&nbsp;
Day Low:=$8.92&nbsp;
Previous Close:=$9.04&nbsp;
Updating Price:=8.99
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.05 (0.55%)

(rodm)
Open:=$1.27&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.40&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=53,937&nbsp;
Day Low:=$1.26&nbsp;
Previous Close:=$1.25&nbsp;
Updating Price:=1.35
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.10 (8.00%)

(roiak)
Open:=$1.82&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.82&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=235,675&nbsp;
Day Low:=$1.71&nbsp;
Previous Close:=$1.77&nbsp;
Updating Price:=1.71
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.06 (3.39%)

(rok)
Open:=$86.92&nbsp;
EPS:=$3.92&nbsp;
P/E:=22.70&nbsp;
Day High:=$89.71&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=1,250,771&nbsp;
Day Low:=$86.70&nbsp;
Previous Close:=$86.76&nbsp;
Updating Price:=88.99
52 Week Low:=$47.79&nbsp;
Updating Change:=+2.23 (2.57%)

(rol)
Open:=$20.43&nbsp;
EPS:=$0.63&nbsp;
P/E:=32.87&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=261,677&nbsp;
Day Low:=$20.38&nbsp;
Previous Close:=$20.38&nbsp;
Updating Price:=20.71
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.33 (1.62%)

(roll)
Open:=$37.53&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.30&nbsp;
Day High:=$38.76&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=157,372&nbsp;
Day Low:=$37.29&nbsp;
Previous Close:=$37.76&nbsp;
Updating Price:=38.39
52 Week Low:=$26.53&nbsp;
Updating Change:=+0.63 (1.67%)

(rop)
Open:=$83.47&nbsp;
EPS:=$3.63&nbsp;
P/E:=23.07&nbsp;
Day High:=$83.98&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=1,495,911&nbsp;
Day Low:=$82.92&nbsp;
Previous Close:=$83.30&nbsp;
Updating Price:=83.75
52 Week Low:=$54.21&nbsp;
Updating Change:=+0.45 (0.54%)

(rose)
Open:=$51.63&nbsp;
EPS:=$0.44&nbsp;
P/E:=119.05&nbsp;
Day High:=$52.81&nbsp;
52 Week High:=$53.87&nbsp;
Volume:=768,587&nbsp;
Day Low:=$50.43&nbsp;
Previous Close:=$51.54&nbsp;
Updating Price:=52.38
52 Week Low:=$18.77&nbsp;
Updating Change:=+0.84 (1.63%)

(rost)
Open:=$80.37&nbsp;
EPS:=$4.94&nbsp;
P/E:=16.45&nbsp;
Day High:=$81.35&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=822,180&nbsp;
Day Low:=$79.77&nbsp;
Previous Close:=$80.12&nbsp;
Updating Price:=81.27
52 Week Low:=$48.71&nbsp;
Updating Change:=+1.15 (1.44%)

(rt)
Open:=$10.89&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.37&nbsp;
Day High:=$11.27&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=1,022,930&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$10.78&nbsp;
Updating Price:=11.23
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.45 (4.17%)

(rtec)
Open:=$10.73&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.79&nbsp;
Day High:=$10.84&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=205,338&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.71&nbsp;
Updating Price:=10.79
52 Week Low:=$7.01&nbsp;
Updating Change:=+0.08 (0.75%)

(rtix)
Open:=$2.80&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.86&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=475,751&nbsp;
Day Low:=$2.72&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.84
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.13 (4.80%)

(rue)
Open:=$32.66&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.74&nbsp;
Day High:=$33.98&nbsp;
52 Week High:=$35.60&nbsp;
Volume:=317,851&nbsp;
Day Low:=$32.40&nbsp;
Previous Close:=$32.50&nbsp;
Updating Price:=33.89
52 Week Low:=$20.28&nbsp;
Updating Change:=+1.39 (4.28%)

(rwt)
Open:=$15.11&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.31&nbsp;
Day High:=$15.34&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=355,963&nbsp;
Day Low:=$15.07&nbsp;
Previous Close:=$15.12&nbsp;
Updating Price:=15.31
52 Week Low:=$13.49&nbsp;
Updating Change:=+0.19 (1.26%)

(safm)
Open:=$47.96&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.81&nbsp;
Day High:=$48.00&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=264,152&nbsp;
Day Low:=$46.89&nbsp;
Previous Close:=$47.78&nbsp;
Updating Price:=47.33
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.45 (0.94%)

(saft)
Open:=$42.19&nbsp;
EPS:=$2.64&nbsp;
P/E:=16.09&nbsp;
Day High:=$42.84&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=41,154&nbsp;
Day Low:=$42.07&nbsp;
Previous Close:=$42.04&nbsp;
Updating Price:=42.48
52 Week Low:=$36.75&nbsp;
Updating Change:=+0.44 (1.05%)

(sam)
Open:=$89.70&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.77&nbsp;
Day High:=$90.37&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=57,103&nbsp;
Day Low:=$88.81&nbsp;
Previous Close:=$89.60&nbsp;
Updating Price:=90.21
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.61 (0.68%)

(sanm)
Open:=$10.36&nbsp;
EPS:=$1.14&nbsp;
P/E:=9.13&nbsp;
Day High:=$10.51&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=741,537&nbsp;
Day Low:=$10.21&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=10.41
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.08 (0.77%)

(sbib)
Open:=$8.19&nbsp;
EPS:=$0.07&nbsp;
P/E:=119.43&nbsp;
Day High:=$8.41&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=912,109&nbsp;
Day Low:=$8.19&nbsp;
Previous Close:=$8.16&nbsp;
Updating Price:=8.36
52 Week Low:=$4.34&nbsp;
Updating Change:=+0.20 (2.45%)

(sbp)
Open:=$96.69&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=734,342&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$19.87&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.42&nbsp;
Day High:=$20.34&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=24,532&nbsp;
Day Low:=$19.87&nbsp;
Previous Close:=$19.85&nbsp;
Updating Price:=20.16
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.31 (1.56%)

(sbux)
Open:=$39.62&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.10&nbsp;
Day High:=$40.26&nbsp;
52 Week High:=$40.26&nbsp;
Volume:=6,439,168&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.49&nbsp;
Updating Price:=40.19
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.70 (1.77%)

(scl)
Open:=$70.94&nbsp;
EPS:=$5.70&nbsp;
P/E:=12.65&nbsp;
Day High:=$72.36&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=26,523&nbsp;
Day Low:=$70.54&nbsp;
Previous Close:=$70.90&nbsp;
Updating Price:=72.11
52 Week Low:=$53.55&nbsp;
Updating Change:=+1.21 (1.71%)

(scmp)
Open:=$4.11&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=24,679&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.13
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.03 (0.73%)

(scs)
Open:=$11.39&nbsp;
EPS:=$0.30&nbsp;
P/E:=38.30&nbsp;
Day High:=$11.58&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=730,864&nbsp;
Day Low:=$11.30&nbsp;
Previous Close:=$11.39&nbsp;
Updating Price:=11.49
52 Week Low:=$6.17&nbsp;
Updating Change:=+0.10 (0.88%)

(scvl)
Open:=$30.28&nbsp;
EPS:=$2.09&nbsp;
P/E:=14.95&nbsp;
Day High:=$31.43&nbsp;
52 Week High:=$31.43&nbsp;
Volume:=61,949&nbsp;
Day Low:=$30.13&nbsp;
Previous Close:=$30.15&nbsp;
Updating Price:=31.25
52 Week Low:=$16.24&nbsp;
Updating Change:=+1.10 (3.65%)

(seb)
Open:=$2419.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.74&nbsp;
Day High:=$2421.25&nbsp;
52 Week High:=$2470.00&nbsp;
Volume:=514&nbsp;
Day Low:=$2388.53&nbsp;
Previous Close:=$2418.00&nbsp;
Updating Price:=2420.05
52 Week Low:=$1370.00&nbsp;
Updating Change:=+2.05 (0.08%)

(see)
Open:=$23.91&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.58&nbsp;
Day High:=$24.11&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,827,923&nbsp;
Day Low:=$23.75&nbsp;
Previous Close:=$23.79&nbsp;
Updating Price:=23.87
52 Week Low:=$19.28&nbsp;
Updating Change:=+0.08 (0.34%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$35.78&nbsp;
EPS:=$0.11&nbsp;
P/E:=331.45&nbsp;
Day High:=$36.46&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=392,769&nbsp;
Day Low:=$35.75&nbsp;
Previous Close:=$35.86&nbsp;
Updating Price:=36.46
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.60 (1.67%)

(sfsf)
Open:=$29.48&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.85&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,915,851&nbsp;
Day Low:=$28.76&nbsp;
Previous Close:=$29.40&nbsp;
Updating Price:=29.70
52 Week Low:=$19.12&nbsp;
Updating Change:=+0.30 (1.02%)

(shld)
Open:=$71.05&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$72.44&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=416,698&nbsp;
Day Low:=$69.65&nbsp;
Previous Close:=$71.44&nbsp;
Updating Price:=72.13
52 Week Low:=$59.21&nbsp;
Updating Change:=+0.69 (0.97%)

(shoo)
Open:=$37.67&nbsp;
EPS:=$1.84&nbsp;
P/E:=20.89&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=206,155&nbsp;
Day Low:=$37.43&nbsp;
Previous Close:=$37.51&nbsp;
Updating Price:=38.43
52 Week Low:=$30.30&nbsp;
Updating Change:=+0.92 (2.45%)

(shw)
Open:=$84.11&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.83&nbsp;
Day High:=$85.90&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=925,517&nbsp;
Day Low:=$83.90&nbsp;
Previous Close:=$83.87&nbsp;
Updating Price:=85.69
52 Week Low:=$66.13&nbsp;
Updating Change:=+1.82 (2.17%)

(sial)
Open:=$73.54&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.63&nbsp;
Day High:=$74.27&nbsp;
52 Week High:=$74.27&nbsp;
Volume:=679,669&nbsp;
Day Low:=$73.07&nbsp;
Previous Close:=$73.38&nbsp;
Updating Price:=74.24
52 Week Low:=$48.80&nbsp;
Updating Change:=+0.86 (1.17%)

(simg)
Open:=$6.46&nbsp;
EPS:=$0.18&nbsp;
P/E:=36.50&nbsp;
Day High:=$6.58&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=428,653&nbsp;
Day Low:=$6.34&nbsp;
Previous Close:=$6.46&nbsp;
Updating Price:=6.57
52 Week Low:=$2.98&nbsp;
Updating Change:=+0.11 (1.70%)

(siro)
Open:=$53.50&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.61&nbsp;
Day High:=$55.18&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=1,149,070&nbsp;
Day Low:=$53.33&nbsp;
Previous Close:=$53.10&nbsp;
Updating Price:=54.94
52 Week Low:=$29.55&nbsp;
Updating Change:=+1.84 (3.47%)

(sivb)
Open:=$59.83&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.62&nbsp;
Day High:=$60.76&nbsp;
52 Week High:=$60.76&nbsp;
Volume:=447,348&nbsp;
Day Low:=$59.52&nbsp;
Previous Close:=$59.71&nbsp;
Updating Price:=60.46
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.75 (1.26%)

(sji)
Open:=$54.36&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.82&nbsp;
Day High:=$55.36&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=172,872&nbsp;
Day Low:=$54.35&nbsp;
Previous Close:=$54.31&nbsp;
Updating Price:=54.94
52 Week Low:=$41.97&nbsp;
Updating Change:=+0.63 (1.16%)

(sjm)
Open:=$76.42&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.98&nbsp;
Day High:=$76.95&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=602,022&nbsp;
Day Low:=$76.30&nbsp;
Previous Close:=$76.44&nbsp;
Updating Price:=76.86
52 Week Low:=$57.20&nbsp;
Updating Change:=+0.42 (0.55%)

(sjw)
Open:=$24.09&nbsp;
EPS:=$1.28&nbsp;
P/E:=19.05&nbsp;
Day High:=$24.78&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=51,829&nbsp;
Day Low:=$24.09&nbsp;
Previous Close:=$24.24&nbsp;
Updating Price:=24.38
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.14 (0.58%)

(slh)
Open:=$59.24&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.99&nbsp;
Day High:=$60.48&nbsp;
52 Week High:=$60.48&nbsp;
Volume:=201,185&nbsp;
Day Low:=$59.16&nbsp;
Previous Close:=$59.16&nbsp;
Updating Price:=60.45
52 Week Low:=$35.93&nbsp;
Updating Change:=+1.29 (2.18%)

(slrc)
Open:=$24.69&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.69&nbsp;
Day High:=$25.15&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=323,812&nbsp;
Day Low:=$24.64&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=24.94
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.25 (1.01%)

(smg)
Open:=$51.52&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.73&nbsp;
Day High:=$51.87&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=763,748&nbsp;
Day Low:=$51.30&nbsp;
Previous Close:=$51.31&nbsp;
Updating Price:=51.61
52 Week Low:=$43.84&nbsp;
Updating Change:=+0.30 (0.58%)

(smod)
Open:=$9.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.18&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=605,271&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.17
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.01 (0.11%)

(smrt)
Open:=$9.60&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.76&nbsp;
Day High:=$9.80&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=92,436&nbsp;
Day Low:=$9.58&nbsp;
Previous Close:=$9.64&nbsp;
Updating Price:=9.72
52 Week Low:=$5.90&nbsp;
Updating Change:=+0.08 (0.83%)

(smsi)
Open:=$4.21&nbsp;
EPS:=$0.09&nbsp;
P/E:=44.89&nbsp;
Day High:=$4.21&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=496,876&nbsp;
Day Low:=$3.99&nbsp;
Previous Close:=$4.21&nbsp;
Updating Price:=4.04
52 Week Low:=$3.94&nbsp;
Updating Change:=-0.17 (4.04%)

(sndk)
Open:=$41.56&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.97&nbsp;
Day High:=$42.92&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,753,266&nbsp;
Day Low:=$41.51&nbsp;
Previous Close:=$41.50&nbsp;
Updating Price:=42.80
52 Week Low:=$33.03&nbsp;
Updating Change:=+1.30 (3.13%)

(snh)
Open:=$23.48&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.79&nbsp;
Day High:=$23.94&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,195,220&nbsp;
Day Low:=$23.48&nbsp;
Previous Close:=$23.41&nbsp;
Updating Price:=23.84
52 Week Low:=$19.31&nbsp;
Updating Change:=+0.43 (1.84%)

(solr)
Open:=$16.15&nbsp;
EPS:=$1.24&nbsp;
P/E:=13.05&nbsp;
Day High:=$16.29&nbsp;
52 Week High:=$16.40&nbsp;
Volume:=4,235,225&nbsp;
Day Low:=$15.80&nbsp;
Previous Close:=$16.20&nbsp;
Updating Price:=16.18
52 Week Low:=$5.36&nbsp;
Updating Change:=-0.02 (0.12%)

(sonc)
Open:=$10.68&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.52&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=663,601&nbsp;
Day Low:=$10.62&nbsp;
Previous Close:=$10.63&nbsp;
Updating Price:=10.88
52 Week Low:=$7.28&nbsp;
Updating Change:=+0.25 (2.35%)

(sone)
Open:=$7.45&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.53&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=196,976&nbsp;
Day Low:=$7.43&nbsp;
Previous Close:=$7.48&nbsp;
Updating Price:=7.49
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.01 (0.13%)

(spec)
Open:=$6.25&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=119,715&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.89&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.84&nbsp;
Day High:=$15.98&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=10,847,205&nbsp;
Day Low:=$15.73&nbsp;
Previous Close:=$15.80&nbsp;
Updating Price:=15.92
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.12 (0.76%)

(spmd)
Open:=$3.95&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.97&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=135,023&nbsp;
Day Low:=$3.77&nbsp;
Previous Close:=$3.75&nbsp;
Updating Price:=3.91
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.16 (4.27%)

(spn)
Open:=$37.19&nbsp;
EPS:=$0.95&nbsp;
P/E:=39.78&nbsp;
Day High:=$37.88&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=938,281&nbsp;
Day Low:=$36.81&nbsp;
Previous Close:=$37.14&nbsp;
Updating Price:=37.79
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.65 (1.75%)

(sptn)
Open:=$19.54&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.68&nbsp;
Day High:=$19.63&nbsp;
52 Week High:=$19.81&nbsp;
Volume:=176,634&nbsp;
Day Low:=$19.49&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.56
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.03 (0.15%)

(spw)
Open:=$82.66&nbsp;
EPS:=$3.98&nbsp;
P/E:=21.41&nbsp;
Day High:=$85.61&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=437,755&nbsp;
Day Low:=$82.20&nbsp;
Previous Close:=$82.66&nbsp;
Updating Price:=85.21
52 Week Low:=$50.80&nbsp;
Updating Change:=+2.55 (3.08%)

(srcl)
Open:=$89.56&nbsp;
EPS:=$2.47&nbsp;
P/E:=36.93&nbsp;
Day High:=$91.25&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=519,403&nbsp;
Day Low:=$89.36&nbsp;
Previous Close:=$89.12&nbsp;
Updating Price:=91.22
52 Week Low:=$61.02&nbsp;
Updating Change:=+2.10 (2.36%)

(srdx)
Open:=$11.10&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=53,950&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.25
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.15 (1.35%)

(sri)
Open:=$14.76&nbsp;
EPS:=$0.50&nbsp;
P/E:=29.84&nbsp;
Day High:=$15.18&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=101,107&nbsp;
Day Low:=$14.73&nbsp;
Previous Close:=$14.74&nbsp;
Updating Price:=14.92
52 Week Low:=$7.02&nbsp;
Updating Change:=+0.18 (1.22%)

(srsl)
Open:=$9.64&nbsp;
EPS:=$0.12&nbsp;
P/E:=82.17&nbsp;
Day High:=$9.99&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=64,956&nbsp;
Day Low:=$9.44&nbsp;
Previous Close:=$9.59&nbsp;
Updating Price:=9.86
52 Week Low:=$7.56&nbsp;
Updating Change:=+0.27 (2.82%)

(srx)
Open:=$30.92&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.39&nbsp;
Day High:=$31.04&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=981,582&nbsp;
Day Low:=$30.91&nbsp;
Previous Close:=$30.92&nbsp;
Updating Price:=31.02
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.10 (0.32%)

(srz)
Open:=$9.53&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.84&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=720,092&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.83
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.30 (3.15%)

(ssp)
Open:=$9.70&nbsp;
EPS:=$0.33&nbsp;
P/E:=29.48&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=240,632&nbsp;
Day Low:=$9.48&nbsp;
Previous Close:=$9.67&nbsp;
Updating Price:=9.73
52 Week Low:=$6.71&nbsp;
Updating Change:=+0.06 (0.62%)

(stba)
Open:=$18.63&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.52&nbsp;
Day High:=$19.13&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=98,915&nbsp;
Day Low:=$18.27&nbsp;
Previous Close:=$18.59&nbsp;
Updating Price:=19.00
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.41 (2.21%)

(stfc)
Open:=$17.46&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.80&nbsp;
Day High:=$17.73&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=40,101&nbsp;
Day Low:=$17.18&nbsp;
Previous Close:=$17.43&nbsp;
Updating Price:=17.57
52 Week Low:=$13.40&nbsp;
Updating Change:=+0.14 (0.80%)

(sti)
Open:=$25.69&nbsp;
EPS:=$0.37&nbsp;
P/E:=71.38&nbsp;
Day High:=$26.52&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=3,950,642&nbsp;
Day Low:=$25.69&nbsp;
Previous Close:=$25.80&nbsp;
Updating Price:=26.41
52 Week Low:=$21.79&nbsp;
Updating Change:=+0.61 (2.36%)

(stnr)
Open:=$45.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.21&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=102,265&nbsp;
Day Low:=$45.54&nbsp;
Previous Close:=$45.68&nbsp;
Updating Price:=46.01
52 Week Low:=$33.47&nbsp;
Updating Change:=+0.33 (0.72%)

(stu)
Open:=$21.00&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=327,037&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.58&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.28&nbsp;
Day High:=$20.79&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=804,581&nbsp;
Day Low:=$20.53&nbsp;
Previous Close:=$20.51&nbsp;
Updating Price:=20.71
52 Week Low:=$16.57&nbsp;
Updating Change:=+0.20 (0.98%)

(stx)
Open:=$16.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.37&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=5,391,520&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.36
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.20 (1.24%)

(sui)
Open:=$37.45&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.10&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=95,821&nbsp;
Day Low:=$37.32&nbsp;
Previous Close:=$37.31&nbsp;
Updating Price:=37.96
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.65 (1.74%)

(sumr)
Open:=$8.16&nbsp;
EPS:=$0.36&nbsp;
P/E:=22.72&nbsp;
Day High:=$8.34&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=92,404&nbsp;
Day Low:=$8.14&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=8.18
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.06 (0.74%)

(supx)
Open:=$22.35&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.62&nbsp;
Day High:=$22.50&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=51,260&nbsp;
Day Low:=$21.90&nbsp;
Previous Close:=$22.40&nbsp;
Updating Price:=22.20
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.2 (0.89%)

(sur)
Open:=$31.41&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=98,142&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.62&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.65&nbsp;
52 Week High:=$39.68&nbsp;
Volume:=959,371&nbsp;
Day Low:=$39.53&nbsp;
Previous Close:=$39.53&nbsp;
Updating Price:=39.62
52 Week Low:=$14.47&nbsp;
Updating Change:=+0.09 (0.23%)

(swk)
Open:=$72.17&nbsp;
EPS:=$2.83&nbsp;
P/E:=26.03&nbsp;
Day High:=$74.53&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,976,016&nbsp;
Day Low:=$71.80&nbsp;
Previous Close:=$72.05&nbsp;
Updating Price:=73.67
52 Week Low:=$48.76&nbsp;
Updating Change:=+1.62 (2.25%)

(swm)
Open:=$56.05&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.58&nbsp;
Day High:=$57.25&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=166,387&nbsp;
Day Low:=$56.05&nbsp;
Previous Close:=$56.15&nbsp;
Updating Price:=56.87
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.72 (1.28%)

(sxt)
Open:=$37.14&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.07&nbsp;
Day High:=$37.99&nbsp;
52 Week High:=$38.44&nbsp;
Volume:=248,233&nbsp;
Day Low:=$37.06&nbsp;
Previous Close:=$37.07&nbsp;
Updating Price:=37.90
52 Week Low:=$25.69&nbsp;
Updating Change:=+0.83 (2.24%)

(sy)
Open:=$14.90&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=55,764&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.60&nbsp;
EPS:=$0.90&nbsp;
P/E:=24.03&nbsp;
Day High:=$21.92&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=206,109&nbsp;
Day Low:=$21.53&nbsp;
Previous Close:=$21.53&nbsp;
Updating Price:=21.63
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.10 (0.46%)

(symc)
Open:=$19.82&nbsp;
EPS:=$0.76&nbsp;
P/E:=26.09&nbsp;
Day High:=$19.89&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=6,839,632&nbsp;
Day Low:=$19.71&nbsp;
Previous Close:=$19.72&nbsp;
Updating Price:=19.83
52 Week Low:=$12.04&nbsp;
Updating Change:=+0.11 (0.56%)

(symm)
Open:=$5.80&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.89&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=211,102&nbsp;
Day Low:=$5.74&nbsp;
Previous Close:=$5.83&nbsp;
Updating Price:=5.83
52 Week Low:=$4.69&nbsp;
Updating Change:=--0 (-0%)

(synm)
Open:=$1.48&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.48&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=1,452,463&nbsp;
Day Low:=$1.45&nbsp;
Previous Close:=$1.47&nbsp;
Updating Price:=1.46
52 Week Low:=$1.45&nbsp;
Updating Change:=-0.01 (0.68%)

(syno)
Open:=$17.47&nbsp;
EPS:=$0.59&nbsp;
P/E:=30.27&nbsp;
Day High:=$18.04&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=27,952&nbsp;
Day Low:=$17.47&nbsp;
Previous Close:=$17.42&nbsp;
Updating Price:=17.86
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.44 (2.53%)

(synt)
Open:=$58.94&nbsp;
EPS:=$2.72&nbsp;
P/E:=22.12&nbsp;
Day High:=$60.20&nbsp;
52 Week High:=$60.20&nbsp;
Volume:=86,041&nbsp;
Day Low:=$58.36&nbsp;
Previous Close:=$59.12&nbsp;
Updating Price:=60.17
52 Week Low:=$33.21&nbsp;
Updating Change:=+1.05 (1.78%)

(syx)
Open:=$14.95&nbsp;
EPS:=$1.18&nbsp;
P/E:=12.69&nbsp;
Day High:=$15.12&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=44,603&nbsp;
Day Low:=$14.86&nbsp;
Previous Close:=$14.94&nbsp;
Updating Price:=14.98
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.04 (0.27%)

(t)
Open:=$31.42&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.37&nbsp;
Day High:=$31.73&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=20,054,004&nbsp;
Day Low:=$31.38&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=31.68
52 Week Low:=$23.88&nbsp;
Updating Change:=+0.27 (0.86%)

(tal)
Open:=$34.64&nbsp;
EPS:=$2.73&nbsp;
P/E:=12.92&nbsp;
Day High:=$35.46&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=328,510&nbsp;
Day Low:=$34.59&nbsp;
Previous Close:=$34.53&nbsp;
Updating Price:=35.27
52 Week Low:=$20.94&nbsp;
Updating Change:=+0.74 (2.14%)

(tap)
Open:=$45.00&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.32&nbsp;
Day High:=$45.40&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=812,245&nbsp;
Day Low:=$44.85&nbsp;
Previous Close:=$44.74&nbsp;
Updating Price:=45.32
52 Week Low:=$41.88&nbsp;
Updating Change:=+0.58 (1.30%)

(tasr)
Open:=$4.55&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.58&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=206,151&nbsp;
Day Low:=$4.52&nbsp;
Previous Close:=$4.55&nbsp;
Updating Price:=4.57
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.02 (0.44%)

(tast)
Open:=$10.46&nbsp;
EPS:=$0.54&nbsp;
P/E:=19.70&nbsp;
Day High:=$10.64&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=80,827&nbsp;
Day Low:=$10.28&nbsp;
Previous Close:=$10.44&nbsp;
Updating Price:=10.64
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.20 (1.92%)

(tat)
Open:=$1.70&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=2,149,501&nbsp;
Day Low:=$1.64&nbsp;
Previous Close:=$1.70&nbsp;
Updating Price:=1.70
52 Week Low:=$1.62&nbsp;
Updating Change:=--0 (-0%)

(tayc)
Open:=$8.19&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.38&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=17,847&nbsp;
Day Low:=$8.19&nbsp;
Previous Close:=$8.16&nbsp;
Updating Price:=8.33
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.17 (2.08%)

(tbnk)
Open:=$20.71&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.71&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$20.92&nbsp;
Volume:=13,812&nbsp;
Day Low:=$20.71&nbsp;
Previous Close:=$20.72&nbsp;
Updating Price:=20.77
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.05 (0.24%)

(tc)
Open:=$9.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.15&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,561,117&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$9.98&nbsp;
Updating Price:=10.13
52 Week Low:=$8.01&nbsp;
Updating Change:=+0.15 (1.50%)

(tcb)
Open:=$13.84&nbsp;
EPS:=$0.99&nbsp;
P/E:=14.38&nbsp;
Day High:=$14.26&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=2,190,147&nbsp;
Day Low:=$13.84&nbsp;
Previous Close:=$13.80&nbsp;
Updating Price:=14.24
52 Week Low:=$12.90&nbsp;
Updating Change:=+0.44 (3.19%)

(tco)
Open:=$58.93&nbsp;
EPS:=$0.94&nbsp;
P/E:=64.57&nbsp;
Day High:=$60.80&nbsp;
52 Week High:=$60.88&nbsp;
Volume:=358,160&nbsp;
Day Low:=$58.81&nbsp;
Previous Close:=$59.20&nbsp;
Updating Price:=60.70
52 Week Low:=$35.60&nbsp;
Updating Change:=+1.50 (2.53%)

(tcrd)
Open:=$13.00&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.26&nbsp;
Day High:=$13.05&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=70,635&nbsp;
Day Low:=$12.91&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=12.97
52 Week Low:=$10.58&nbsp;
Updating Change:=-0.03 (0.23%)

(tdy)
Open:=$50.50&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.82&nbsp;
Day High:=$51.19&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=112,346&nbsp;
Day Low:=$50.43&nbsp;
Previous Close:=$50.36&nbsp;
Updating Price:=50.97
52 Week Low:=$35.34&nbsp;
Updating Change:=+0.61 (1.21%)

(te)
Open:=$18.90&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.58&nbsp;
Day High:=$19.18&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=955,349&nbsp;
Day Low:=$18.86&nbsp;
Previous Close:=$18.89&nbsp;
Updating Price:=19.16
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.27 (1.43%)

(tecua)
Open:=$10.22&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.54&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=41,700&nbsp;
Day Low:=$10.22&nbsp;
Previous Close:=$10.20&nbsp;
Updating Price:=10.45
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.25 (2.45%)

(ten)
Open:=$43.99&nbsp;
EPS:=$1.27&nbsp;
P/E:=35.78&nbsp;
Day High:=$45.53&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=576,163&nbsp;
Day Low:=$43.55&nbsp;
Previous Close:=$44.07&nbsp;
Updating Price:=45.44
52 Week Low:=$19.29&nbsp;
Updating Change:=+1.37 (3.11%)

(ter)
Open:=$14.78&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.53&nbsp;
Day High:=$15.20&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=3,134,780&nbsp;
Day Low:=$14.57&nbsp;
Previous Close:=$14.80&nbsp;
Updating Price:=15.18
52 Week Low:=$8.84&nbsp;
Updating Change:=+0.38 (2.57%)

(teva)
Open:=$48.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.06&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=4,017,897&nbsp;
Day Low:=$48.30&nbsp;
Previous Close:=$48.22&nbsp;
Updating Price:=49.00
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.78 (1.62%)

(tfx)
Open:=$61.30&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.65&nbsp;
Day High:=$62.44&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=153,646&nbsp;
Day Low:=$61.27&nbsp;
Previous Close:=$61.06&nbsp;
Updating Price:=62.43
52 Week Low:=$47.92&nbsp;
Updating Change:=+1.37 (2.24%)

(tg)
Open:=$18.38&nbsp;
EPS:=$0.87&nbsp;
P/E:=21.52&nbsp;
Day High:=$18.92&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=78,489&nbsp;
Day Low:=$18.33&nbsp;
Previous Close:=$18.35&nbsp;
Updating Price:=18.72
52 Week Low:=$15.74&nbsp;
Updating Change:=+0.37 (2.02%)

(tgh)
Open:=$30.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.09&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=153,402&nbsp;
Day Low:=$30.81&nbsp;
Previous Close:=$30.74&nbsp;
Updating Price:=32.04
52 Week Low:=$23.05&nbsp;
Updating Change:=+1.30 (4.23%)

(tgi)
Open:=$99.94&nbsp;
EPS:=$6.42&nbsp;
P/E:=15.71&nbsp;
Day High:=$100.99&nbsp;
52 Week High:=$100.99&nbsp;
Volume:=240,911&nbsp;
Day Low:=$99.84&nbsp;
Previous Close:=$99.58&nbsp;
Updating Price:=100.88
52 Week Low:=$63.69&nbsp;
Updating Change:=+1.30 (1.31%)

(thff)
Open:=$32.90&nbsp;
EPS:=$2.38&nbsp;
P/E:=14.01&nbsp;
Day High:=$33.63&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=22,187&nbsp;
Day Low:=$32.70&nbsp;
Previous Close:=$32.74&nbsp;
Updating Price:=33.35
52 Week Low:=$25.12&nbsp;
Updating Change:=+0.61 (1.86%)

(thmd)
Open:=$13.01&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=131,797&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$28.85&nbsp;
EPS:=$2.03&nbsp;
P/E:=14.26&nbsp;
Day High:=$28.99&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=546,315&nbsp;
Day Low:=$28.23&nbsp;
Previous Close:=$28.84&nbsp;
Updating Price:=28.95
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.11 (0.38%)

(thrx)
Open:=$22.18&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.83&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=262,400&nbsp;
Day Low:=$22.02&nbsp;
Previous Close:=$22.21&nbsp;
Updating Price:=22.63
52 Week Low:=$11.74&nbsp;
Updating Change:=+0.42 (1.89%)

(tie)
Open:=$18.31&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.50&nbsp;
Day High:=$18.56&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,601,824&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.32&nbsp;
Updating Price:=18.46
52 Week Low:=$16.03&nbsp;
Updating Change:=+0.14 (0.76%)

(tif)
Open:=$78.80&nbsp;
EPS:=$3.00&nbsp;
P/E:=26.47&nbsp;
Day High:=$79.58&nbsp;
52 Week High:=$79.58&nbsp;
Volume:=1,617,926&nbsp;
Day Low:=$77.92&nbsp;
Previous Close:=$78.52&nbsp;
Updating Price:=79.40
52 Week Low:=$35.81&nbsp;
Updating Change:=+0.88 (1.12%)

(tiny)
Open:=$5.15&nbsp;
EPS:=$0.25&nbsp;
P/E:=20.64&nbsp;
Day High:=$5.24&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=148,046&nbsp;
Day Low:=$5.05&nbsp;
Previous Close:=$5.13&nbsp;
Updating Price:=5.16
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.03 (0.58%)

(tisi)
Open:=$24.23&nbsp;
EPS:=$1.09&nbsp;
P/E:=22.37&nbsp;
Day High:=$24.86&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=48,794&nbsp;
Day Low:=$24.23&nbsp;
Previous Close:=$24.13&nbsp;
Updating Price:=24.38
52 Week Low:=$12.64&nbsp;
Updating Change:=+0.25 (1.04%)

(tjx)
Open:=$52.49&nbsp;
EPS:=$3.17&nbsp;
P/E:=16.77&nbsp;
Day High:=$53.28&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=2,328,858&nbsp;
Day Low:=$52.34&nbsp;
Previous Close:=$52.53&nbsp;
Updating Price:=53.17
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.64 (1.22%)

(tklc)
Open:=$9.09&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.25&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,994,685&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.17
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.04 (0.44%)

(tkr)
Open:=$50.33&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.53&nbsp;
Day High:=$52.01&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=872,728&nbsp;
Day Low:=$50.33&nbsp;
Previous Close:=$50.40&nbsp;
Updating Price:=51.86
52 Week Low:=$24.84&nbsp;
Updating Change:=+1.46 (2.90%)

(tmp)
Open:=$39.31&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.65&nbsp;
Day High:=$39.60&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=16,395&nbsp;
Day Low:=$39.21&nbsp;
Previous Close:=$39.24&nbsp;
Updating Price:=39.60
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.36 (0.92%)

(tmrk)
Open:=$92.39&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=3,521&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$39.86&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.79&nbsp;
Day High:=$41.16&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=73,936&nbsp;
Day Low:=$39.79&nbsp;
Previous Close:=$39.93&nbsp;
Updating Price:=41.03
52 Week Low:=$28.11&nbsp;
Updating Change:=+1.10 (2.75%)

(tnk)
Open:=$9.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.49&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=293,922&nbsp;
Day Low:=$9.30&nbsp;
Previous Close:=$9.40&nbsp;
Updating Price:=9.33
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.07 (0.74%)

(tpgi)
Open:=$3.21&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.31&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=51,725&nbsp;
Day Low:=$3.18&nbsp;
Previous Close:=$3.21&nbsp;
Updating Price:=3.28
52 Week Low:=$2.51&nbsp;
Updating Change:=+0.07 (2.18%)

(trad)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=6,000&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.00&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.49&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=204,451&nbsp;
Day Low:=$22.48&nbsp;
Previous Close:=$22.95&nbsp;
Updating Price:=23.44
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.49 (2.14%)

(trex)
Open:=$24.42&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.87&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=149,722&nbsp;
Day Low:=$23.98&nbsp;
Previous Close:=$24.48&nbsp;
Updating Price:=24.00
52 Week Low:=$16.38&nbsp;
Updating Change:=-0.48 (1.96%)

(trmk)
Open:=$23.48&nbsp;
EPS:=$1.57&nbsp;
P/E:=15.19&nbsp;
Day High:=$24.14&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=324,497&nbsp;
Day Low:=$23.35&nbsp;
Previous Close:=$23.41&nbsp;
Updating Price:=23.85
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.44 (1.88%)

(trow)
Open:=$60.39&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.85&nbsp;
Day High:=$61.14&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,732,033&nbsp;
Day Low:=$59.91&nbsp;
Previous Close:=$60.34&nbsp;
Updating Price:=61.00
52 Week Low:=$42.81&nbsp;
Updating Change:=+0.66 (1.09%)

(trv)
Open:=$58.51&nbsp;
EPS:=$7.32&nbsp;
P/E:=8.08&nbsp;
Day High:=$59.27&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=3,637,130&nbsp;
Day Low:=$58.45&nbsp;
Previous Close:=$58.38&nbsp;
Updating Price:=59.11
52 Week Low:=$48.17&nbsp;
Updating Change:=+0.73 (1.25%)

(tsn)
Open:=$19.50&nbsp;
EPS:=$2.42&nbsp;
P/E:=8.07&nbsp;
Day High:=$19.70&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=5,232,027&nbsp;
Day Low:=$19.39&nbsp;
Previous Close:=$19.42&nbsp;
Updating Price:=19.53
52 Week Low:=$14.59&nbsp;
Updating Change:=+0.11 (0.57%)

(tsra)
Open:=$17.19&nbsp;
EPS:=$1.17&nbsp;
P/E:=14.77&nbsp;
Day High:=$17.49&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=462,606&nbsp;
Day Low:=$16.92&nbsp;
Previous Close:=$17.14&nbsp;
Updating Price:=17.28
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.14 (0.82%)

(ttec)
Open:=$20.95&nbsp;
EPS:=$0.79&nbsp;
P/E:=26.65&nbsp;
Day High:=$21.33&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=160,727&nbsp;
Day Low:=$20.80&nbsp;
Previous Close:=$21.08&nbsp;
Updating Price:=21.05
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.03 (0.14%)

(ttek)
Open:=$22.53&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.01&nbsp;
Day High:=$23.00&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=552,530&nbsp;
Day Low:=$22.50&nbsp;
Previous Close:=$22.50&nbsp;
Updating Price:=22.96
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.46 (2.04%)

(tti)
Open:=$12.74&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.08&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=681,425&nbsp;
Day Low:=$12.64&nbsp;
Previous Close:=$12.73&nbsp;
Updating Price:=13.00
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.27 (2.12%)

(tues)
Open:=$4.59&nbsp;
EPS:=$0.29&nbsp;
P/E:=16.10&nbsp;
Day High:=$4.68&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=244,352&nbsp;
Day Low:=$4.51&nbsp;
Previous Close:=$4.65&nbsp;
Updating Price:=4.67
52 Week Low:=$3.51&nbsp;
Updating Change:=+0.02 (0.43%)

(tvl)
Open:=$4.87&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.81&nbsp;
Day High:=$4.97&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=86,405&nbsp;
Day Low:=$4.71&nbsp;
Previous Close:=$4.87&nbsp;
Updating Price:=4.92
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.05 (1.03%)

(tw)
Open:=$65.67&nbsp;
EPS:=$2.91&nbsp;
P/E:=22.59&nbsp;
Day High:=$66.00&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=345,246&nbsp;
Day Low:=$64.94&nbsp;
Previous Close:=$65.71&nbsp;
Updating Price:=65.75
52 Week Low:=$38.04&nbsp;
Updating Change:=+0.04 (0.06%)

(twin)
Open:=$38.75&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.15&nbsp;
Day High:=$40.13&nbsp;
52 Week High:=$40.13&nbsp;
Volume:=83,955&nbsp;
Day Low:=$38.39&nbsp;
Previous Close:=$38.63&nbsp;
Updating Price:=39.95
52 Week Low:=$10.52&nbsp;
Updating Change:=+1.32 (3.42%)

(two)
Open:=$10.78&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.32&nbsp;
Day High:=$10.89&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=1,937,588&nbsp;
Day Low:=$10.76&nbsp;
Previous Close:=$10.75&nbsp;
Updating Price:=10.87
52 Week Low:=$8.13&nbsp;
Updating Change:=+0.12 (1.12%)

(twx)
Open:=$36.40&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.63&nbsp;
Day High:=$37.03&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=6,177,246&nbsp;
Day Low:=$36.30&nbsp;
Previous Close:=$36.37&nbsp;
Updating Price:=36.92
52 Week Low:=$27.99&nbsp;
Updating Change:=+0.55 (1.51%)

(txn)
Open:=$32.99&nbsp;
EPS:=$2.65&nbsp;
P/E:=12.65&nbsp;
Day High:=$33.66&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=9,567,448&nbsp;
Day Low:=$32.71&nbsp;
Previous Close:=$32.83&nbsp;
Updating Price:=33.52
52 Week Low:=$22.65&nbsp;
Updating Change:=+0.69 (2.10%)

(txt)
Open:=$23.70&nbsp;
EPS:=$0.30&nbsp;
P/E:=79.80&nbsp;
Day High:=$24.15&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=4,105,847&nbsp;
Day Low:=$23.56&nbsp;
Previous Close:=$23.61&nbsp;
Updating Price:=23.94
52 Week Low:=$15.88&nbsp;
Updating Change:=+0.33 (1.40%)

(tyl)
Open:=$26.83&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.54&nbsp;
Day High:=$27.11&nbsp;
52 Week High:=$27.14&nbsp;
Volume:=206,224&nbsp;
Day Low:=$26.67&nbsp;
Previous Close:=$26.78&nbsp;
Updating Price:=27.04
52 Week Low:=$15.00&nbsp;
Updating Change:=+0.26 (0.97%)

(ueic)
Open:=$25.29&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.88&nbsp;
Day High:=$25.71&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=55,353&nbsp;
Day Low:=$25.05&nbsp;
Previous Close:=$25.26&nbsp;
Updating Price:=25.31
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.05 (0.20%)

(ufcs)
Open:=$17.45&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.66&nbsp;
Day High:=$17.58&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=62,420&nbsp;
Day Low:=$17.37&nbsp;
Previous Close:=$17.37&nbsp;
Updating Price:=17.48
52 Week Low:=$17.10&nbsp;
Updating Change:=+0.11 (0.63%)

(ufpi)
Open:=$23.96&nbsp;
EPS:=$0.64&nbsp;
P/E:=38.02&nbsp;
Day High:=$24.66&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=142,310&nbsp;
Day Low:=$23.75&nbsp;
Previous Close:=$23.96&nbsp;
Updating Price:=24.33
52 Week Low:=$23.14&nbsp;
Updating Change:=+0.37 (1.54%)

(ufs)
Open:=$95.10&nbsp;
EPS:=$15.81&nbsp;
P/E:=6.10&nbsp;
Day High:=$96.68&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=511,332&nbsp;
Day Low:=$94.50&nbsp;
Previous Close:=$94.72&nbsp;
Updating Price:=96.45
52 Week Low:=$46.24&nbsp;
Updating Change:=+1.73 (1.83%)

(ugi)
Open:=$32.00&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.70&nbsp;
Day High:=$32.48&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=420,006&nbsp;
Day Low:=$31.94&nbsp;
Previous Close:=$31.89&nbsp;
Updating Price:=32.47
52 Week Low:=$24.90&nbsp;
Updating Change:=+0.58 (1.82%)

(uhs)
Open:=$51.64&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.31&nbsp;
Day High:=$53.75&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,134,953&nbsp;
Day Low:=$51.60&nbsp;
Previous Close:=$51.53&nbsp;
Updating Price:=53.49
52 Week Low:=$30.51&nbsp;
Updating Change:=+1.96 (3.80%)

(uil)
Open:=$32.47&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.31&nbsp;
Day High:=$32.82&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=357,179&nbsp;
Day Low:=$32.37&nbsp;
Previous Close:=$32.35&nbsp;
Updating Price:=32.78
52 Week Low:=$24.64&nbsp;
Updating Change:=+0.43 (1.33%)

(ulta)
Open:=$64.79&nbsp;
EPS:=$1.31&nbsp;
P/E:=49.76&nbsp;
Day High:=$65.35&nbsp;
52 Week High:=$65.35&nbsp;
Volume:=520,638&nbsp;
Day Low:=$64.12&nbsp;
Previous Close:=$64.58&nbsp;
Updating Price:=65.18
52 Week Low:=$20.67&nbsp;
Updating Change:=+0.60 (0.93%)

(ulti)
Open:=$54.61&nbsp;
EPS:=$0.11&nbsp;
P/E:=494.82&nbsp;
Day High:=$55.33&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=89,156&nbsp;
Day Low:=$54.00&nbsp;
Previous Close:=$54.43&nbsp;
Updating Price:=54.43
52 Week Low:=$31.38&nbsp;
Updating Change:=--0 (-0%)

(umbf)
Open:=$41.99&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.00&nbsp;
Day High:=$42.92&nbsp;
52 Week High:=$44.35&nbsp;
Volume:=166,779&nbsp;
Day Low:=$41.84&nbsp;
Previous Close:=$41.88&nbsp;
Updating Price:=42.84
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.96 (2.29%)

(umh)
Open:=$10.70&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.79&nbsp;
Day High:=$10.81&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=28,694&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=10.81
52 Week Low:=$7.44&nbsp;
Updating Change:=+0.11 (1.03%)

(umpq)
Open:=$11.61&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.86&nbsp;
Day High:=$11.78&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=818,953&nbsp;
Day Low:=$11.59&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.72
52 Week Low:=$10.20&nbsp;
Updating Change:=+0.15 (1.30%)

(unca)
Open:=$42.50&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=636,874&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$42.75&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.11&nbsp;
Day High:=$43.83&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=157,098&nbsp;
Day Low:=$42.58&nbsp;
Previous Close:=$42.67&nbsp;
Updating Price:=43.34
52 Week Low:=$29.07&nbsp;
Updating Change:=+0.67 (1.57%)

(unp)
Open:=$104.60&nbsp;
EPS:=$5.80&nbsp;
P/E:=18.41&nbsp;
Day High:=$107.04&nbsp;
52 Week High:=$107.04&nbsp;
Volume:=2,695,264&nbsp;
Day Low:=$104.21&nbsp;
Previous Close:=$104.40&nbsp;
Updating Price:=106.76
52 Week Low:=$66.84&nbsp;
Updating Change:=+2.36 (2.26%)

(untd)
Open:=$6.07&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.56&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=559,870&nbsp;
Day Low:=$5.96&nbsp;
Previous Close:=$6.03&nbsp;
Updating Price:=6.23
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.20 (3.32%)

(upl)
Open:=$45.88&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.68&nbsp;
Day High:=$46.25&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,123,878&nbsp;
Day Low:=$45.28&nbsp;
Previous Close:=$45.80&nbsp;
Updating Price:=46.18
52 Week Low:=$37.10&nbsp;
Updating Change:=+0.38 (0.83%)

(ups)
Open:=$73.09&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.31&nbsp;
Day High:=$74.12&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=3,674,934&nbsp;
Day Low:=$72.90&nbsp;
Previous Close:=$72.93&nbsp;
Updating Price:=73.96
52 Week Low:=$56.47&nbsp;
Updating Change:=+1.03 (1.41%)

(urbn)
Open:=$28.18&nbsp;
EPS:=$1.52&nbsp;
P/E:=19.03&nbsp;
Day High:=$29.07&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=3,349,171&nbsp;
Day Low:=$28.07&nbsp;
Previous Close:=$28.15&nbsp;
Updating Price:=28.92
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.77 (2.74%)

(uri)
Open:=$25.49&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.89&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,277,982&nbsp;
Day Low:=$25.25&nbsp;
Previous Close:=$25.40&nbsp;
Updating Price:=26.69
52 Week Low:=$8.20&nbsp;
Updating Change:=+1.29 (5.08%)

(urs)
Open:=$44.91&nbsp;
EPS:=$3.17&nbsp;
P/E:=14.23&nbsp;
Day High:=$45.44&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=393,055&nbsp;
Day Low:=$44.78&nbsp;
Previous Close:=$44.74&nbsp;
Updating Price:=45.12
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.38 (0.85%)

(usap)
Open:=$46.91&nbsp;
EPS:=$2.37&nbsp;
P/E:=19.73&nbsp;
Day High:=$46.95&nbsp;
52 Week High:=$47.37&nbsp;
Volume:=80,343&nbsp;
Day Low:=$46.09&nbsp;
Previous Close:=$46.76&nbsp;
Updating Price:=46.75
52 Week Low:=$15.68&nbsp;
Updating Change:=-0.01 (0.02%)

(usb)
Open:=$25.46&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.64&nbsp;
Day High:=$26.19&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=12,912,947&nbsp;
Day Low:=$25.35&nbsp;
Previous Close:=$25.51&nbsp;
Updating Price:=26.06
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.55 (2.16%)

(usph)
Open:=$24.83&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.76&nbsp;
Day High:=$24.83&nbsp;
52 Week High:=$26.06&nbsp;
Volume:=45,789&nbsp;
Day Low:=$23.58&nbsp;
Previous Close:=$24.73&nbsp;
Updating Price:=24.33
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.4 (1.62%)

(utek)
Open:=$30.24&nbsp;
EPS:=$0.90&nbsp;
P/E:=34.43&nbsp;
Day High:=$31.10&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=271,346&nbsp;
Day Low:=$29.95&nbsp;
Previous Close:=$30.38&nbsp;
Updating Price:=30.99
52 Week Low:=$15.21&nbsp;
Updating Change:=+0.61 (2.01%)

(uti)
Open:=$19.84&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.36&nbsp;
Day High:=$19.91&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=149,567&nbsp;
Day Low:=$19.17&nbsp;
Previous Close:=$19.77&nbsp;
Updating Price:=19.20
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.57 (2.88%)

(utr)
Open:=$29.71&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.63&nbsp;
Day High:=$30.01&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=205,811&nbsp;
Day Low:=$29.70&nbsp;
Previous Close:=$29.67&nbsp;
Updating Price:=29.85
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.18 (0.61%)

(utx)
Open:=$88.72&nbsp;
EPS:=$4.92&nbsp;
P/E:=18.32&nbsp;
Day High:=$90.53&nbsp;
52 Week High:=$90.56&nbsp;
Volume:=4,484,683&nbsp;
Day Low:=$88.36&nbsp;
Previous Close:=$88.51&nbsp;
Updating Price:=90.13
52 Week Low:=$63.62&nbsp;
Updating Change:=+1.62 (1.83%)

(uve)
Open:=$4.70&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.31&nbsp;
Day High:=$4.72&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=186,772&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$4.67&nbsp;
Updating Price:=4.70
52 Week Low:=$3.98&nbsp;
Updating Change:=+0.03 (0.64%)

(uvv)
Open:=$37.75&nbsp;
EPS:=$5.42&nbsp;
P/E:=7.03&nbsp;
Day High:=$38.41&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=237,685&nbsp;
Day Low:=$37.51&nbsp;
Previous Close:=$37.67&nbsp;
Updating Price:=38.12
52 Week Low:=$35.36&nbsp;
Updating Change:=+0.45 (1.19%)

(vcbi)
Open:=$5.90&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.17&nbsp;
Day High:=$5.93&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=39,845&nbsp;
Day Low:=$5.82&nbsp;
Previous Close:=$5.91&nbsp;
Updating Price:=5.90
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.01 (0.17%)

(vci)
Open:=$30.42&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.70&nbsp;
Day High:=$30.72&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=874,422&nbsp;
Day Low:=$30.14&nbsp;
Previous Close:=$30.30&nbsp;
Updating Price:=30.48
52 Week Low:=$25.70&nbsp;
Updating Change:=+0.18 (0.59%)

(vgr)
Open:=$17.87&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.23&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=253,309&nbsp;
Day Low:=$17.79&nbsp;
Previous Close:=$17.79&nbsp;
Updating Price:=17.93
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.14 (0.79%)

(vlccf)
Open:=$22.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.48&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=113,205&nbsp;
Day Low:=$21.91&nbsp;
Previous Close:=$22.03&nbsp;
Updating Price:=22.36
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.33 (1.50%)

(vlgea)
Open:=$27.66&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.47&nbsp;
Day High:=$27.93&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=13,210&nbsp;
Day Low:=$27.60&nbsp;
Previous Close:=$27.71&nbsp;
Updating Price:=27.70
52 Week Low:=$24.52&nbsp;
Updating Change:=-0.01 (0.04%)

(vmed)
Open:=$30.24&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.50&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=4,875,345&nbsp;
Day Low:=$30.03&nbsp;
Previous Close:=$29.93&nbsp;
Updating Price:=30.24
52 Week Low:=$16.24&nbsp;
Updating Change:=+0.31 (1.04%)

(vnda)
Open:=$7.16&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.68&nbsp;
Day High:=$7.29&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=99,229&nbsp;
Day Low:=$7.11&nbsp;
Previous Close:=$7.14&nbsp;
Updating Price:=7.19
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.05 (0.70%)

(vocs)
Open:=$30.45&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.51&nbsp;
52 Week High:=$31.51&nbsp;
Volume:=119,929&nbsp;
Day Low:=$30.27&nbsp;
Previous Close:=$30.61&nbsp;
Updating Price:=31.23
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.62 (2.03%)

(vod)
Open:=$26.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.96&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=9,037,737&nbsp;
Day Low:=$26.40&nbsp;
Previous Close:=$26.72&nbsp;
Updating Price:=26.90
52 Week Low:=$20.71&nbsp;
Updating Change:=+0.18 (0.67%)

(volc)
Open:=$32.17&nbsp;
EPS:=$0.19&nbsp;
P/E:=171.16&nbsp;
Day High:=$33.06&nbsp;
52 Week High:=$33.06&nbsp;
Volume:=428,690&nbsp;
Day Low:=$31.82&nbsp;
Previous Close:=$32.29&nbsp;
Updating Price:=32.52
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.23 (0.71%)

(vpfg)
Open:=$13.75&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.81&nbsp;
Day High:=$14.02&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=165,746&nbsp;
Day Low:=$13.75&nbsp;
Previous Close:=$13.80&nbsp;
Updating Price:=13.94
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.14 (1.01%)

(vphm)
Open:=$18.63&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.96&nbsp;
Day High:=$19.48&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=1,227,726&nbsp;
Day Low:=$18.36&nbsp;
Previous Close:=$18.50&nbsp;
Updating Price:=19.38
52 Week Low:=$10.29&nbsp;
Updating Change:=+0.88 (4.76%)

(vrad)
Open:=$7.17&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=75,480&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.37&nbsp;
EPS:=$0.48&nbsp;
P/E:=70.58&nbsp;
Day High:=$34.07&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=2,222,697&nbsp;
Day Low:=$33.31&nbsp;
Previous Close:=$33.46&nbsp;
Updating Price:=33.88
52 Week Low:=$25.73&nbsp;
Updating Change:=+0.42 (1.26%)

(vrtx)
Open:=$51.49&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.92&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,484,415&nbsp;
Day Low:=$51.08&nbsp;
Previous Close:=$51.99&nbsp;
Updating Price:=51.70
52 Week Low:=$31.25&nbsp;
Updating Change:=-0.29 (0.56%)

(vrx)
Open:=$51.67&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.44&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,024,931&nbsp;
Day Low:=$51.35&nbsp;
Previous Close:=$51.96&nbsp;
Updating Price:=52.31
52 Week Low:=$24.06&nbsp;
Updating Change:=+0.35 (0.67%)

(vsec)
Open:=$24.86&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.62&nbsp;
Day High:=$25.01&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=49,425&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$24.90&nbsp;
Updating Price:=24.29
52 Week Low:=$24.12&nbsp;
Updating Change:=-0.61 (2.45%)

(vz)
Open:=$37.06&nbsp;
EPS:=$1.26&nbsp;
P/E:=30.00&nbsp;
Day High:=$37.87&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=14,943,894&nbsp;
Day Low:=$37.06&nbsp;
Previous Close:=$37.23&nbsp;
Updating Price:=37.80
52 Week Low:=$25.99&nbsp;
Updating Change:=+0.57 (1.53%)

(wab)
Open:=$65.78&nbsp;
EPS:=$2.77&nbsp;
P/E:=24.30&nbsp;
Day High:=$67.52&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=204,749&nbsp;
Day Low:=$65.37&nbsp;
Previous Close:=$65.72&nbsp;
Updating Price:=67.31
52 Week Low:=$38.44&nbsp;
Updating Change:=+1.59 (2.42%)

(wash)
Open:=$22.97&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.43&nbsp;
Day High:=$23.20&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=31,182&nbsp;
Day Low:=$22.67&nbsp;
Previous Close:=$22.97&nbsp;
Updating Price:=22.94
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.03 (0.13%)

(wat)
Open:=$95.98&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.81&nbsp;
Day High:=$97.67&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=483,177&nbsp;
Day Low:=$95.75&nbsp;
Previous Close:=$95.74&nbsp;
Updating Price:=97.63
52 Week Low:=$60.01&nbsp;
Updating Change:=+1.89 (1.97%)

(wbc)
Open:=$69.41&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.39&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=718,658&nbsp;
Day Low:=$68.87&nbsp;
Previous Close:=$69.06&nbsp;
Updating Price:=71.21
52 Week Low:=$30.74&nbsp;
Updating Change:=+2.15 (3.11%)

(wbsn)
Open:=$25.96&nbsp;
EPS:=$0.61&nbsp;
P/E:=42.98&nbsp;
Day High:=$26.57&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=412,722&nbsp;
Day Low:=$25.66&nbsp;
Previous Close:=$25.97&nbsp;
Updating Price:=26.22
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.25 (0.96%)

(wcrx)
Open:=$24.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.34&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,428,014&nbsp;
Day Low:=$24.00&nbsp;
Previous Close:=$24.13&nbsp;
Updating Price:=24.33
52 Week Low:=$19.01&nbsp;
Updating Change:=+0.20 (0.83%)

(wern)
Open:=$25.19&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.80&nbsp;
Day High:=$25.52&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=559,987&nbsp;
Day Low:=$25.03&nbsp;
Previous Close:=$25.05&nbsp;
Updating Price:=25.51
52 Week Low:=$19.67&nbsp;
Updating Change:=+0.46 (1.84%)

(weys)
Open:=$24.54&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.14&nbsp;
Day High:=$24.65&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=7,447&nbsp;
Day Low:=$24.29&nbsp;
Previous Close:=$24.60&nbsp;
Updating Price:=24.52
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.08 (0.33%)

(wfd)
Open:=$8.10&nbsp;
EPS:=$0.12&nbsp;
P/E:=68.50&nbsp;
Day High:=$8.24&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=33,543&nbsp;
Day Low:=$8.09&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=8.22
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.10 (1.23%)

(wfm)
Open:=$63.69&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.23&nbsp;
Day High:=$64.41&nbsp;
52 Week High:=$64.41&nbsp;
Volume:=1,133,408&nbsp;
Day Low:=$63.38&nbsp;
Previous Close:=$63.45&nbsp;
Updating Price:=64.41
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.96 (1.51%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.71&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.80&nbsp;
Day High:=$9.91&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=392,008&nbsp;
Day Low:=$9.60&nbsp;
Previous Close:=$9.66&nbsp;
Updating Price:=9.81
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.15 (1.55%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.95&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.85&nbsp;
Day High:=$13.14&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=4,449,598&nbsp;
Day Low:=$12.94&nbsp;
Previous Close:=$12.96&nbsp;
Updating Price:=13.12
52 Week Low:=$10.34&nbsp;
Updating Change:=+0.16 (1.23%)

(wina)
Open:=$43.17&nbsp;
EPS:=$2.13&nbsp;
P/E:=20.20&nbsp;
Day High:=$43.53&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=42,879&nbsp;
Day Low:=$42.65&nbsp;
Previous Close:=$43.33&nbsp;
Updating Price:=43.02
52 Week Low:=$29.13&nbsp;
Updating Change:=-0.31 (0.72%)

(wlk)
Open:=$52.14&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.19&nbsp;
Day High:=$52.93&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=564,394&nbsp;
Day Low:=$52.11&nbsp;
Previous Close:=$51.90&nbsp;
Updating Price:=52.80
52 Week Low:=$17.34&nbsp;
Updating Change:=+0.90 (1.73%)

(wll)
Open:=$56.65&nbsp;
EPS:=$1.83&nbsp;
P/E:=31.44&nbsp;
Day High:=$57.81&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=3,389,987&nbsp;
Day Low:=$55.77&nbsp;
Previous Close:=$56.91&nbsp;
Updating Price:=57.54
52 Week Low:=$52.08&nbsp;
Updating Change:=+0.63 (1.11%)

(wlt)
Open:=$114.56&nbsp;
EPS:=$8.01&nbsp;
P/E:=15.10&nbsp;
Day High:=$121.93&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=3,060,907&nbsp;
Day Low:=$114.00&nbsp;
Previous Close:=$115.80&nbsp;
Updating Price:=120.92
52 Week Low:=$57.62&nbsp;
Updating Change:=+5.12 (4.42%)

(wmt)
Open:=$53.19&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.47&nbsp;
Day High:=$53.65&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=9,480,095&nbsp;
Day Low:=$53.00&nbsp;
Previous Close:=$53.14&nbsp;
Updating Price:=53.51
52 Week Low:=$45.00&nbsp;
Updating Change:=+0.37 (0.70%)

(wnr)
Open:=$18.00&nbsp;
EPS:=$0.29&nbsp;
P/E:=64.45&nbsp;
Day High:=$18.76&nbsp;
52 Week High:=$19.50&nbsp;
Volume:=3,779,899&nbsp;
Day Low:=$17.64&nbsp;
Previous Close:=$18.07&nbsp;
Updating Price:=18.69
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.62 (3.43%)

(wor)
Open:=$22.85&nbsp;
EPS:=$1.26&nbsp;
P/E:=18.55&nbsp;
Day High:=$23.48&nbsp;
52 Week High:=$23.48&nbsp;
Volume:=1,309,267&nbsp;
Day Low:=$22.65&nbsp;
Previous Close:=$23.10&nbsp;
Updating Price:=23.37
52 Week Low:=$12.00&nbsp;
Updating Change:=+0.27 (1.17%)

(wr)
Open:=$27.05&nbsp;
EPS:=$1.79&nbsp;
P/E:=15.20&nbsp;
Day High:=$27.21&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=618,353&nbsp;
Day Low:=$26.88&nbsp;
Previous Close:=$26.91&nbsp;
Updating Price:=27.21
52 Week Low:=$21.22&nbsp;
Updating Change:=+0.30 (1.11%)

(wrc)
Open:=$52.33&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.07&nbsp;
Day High:=$53.66&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=681,629&nbsp;
Day Low:=$51.62&nbsp;
Previous Close:=$52.25&nbsp;
Updating Price:=53.61
52 Week Low:=$34.59&nbsp;
Updating Change:=+1.36 (2.60%)

(wri)
Open:=$25.26&nbsp;
EPS:=$0.06&nbsp;
P/E:=428.50&nbsp;
Day High:=$25.89&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=974,227&nbsp;
Day Low:=$25.23&nbsp;
Previous Close:=$25.16&nbsp;
Updating Price:=25.71
52 Week Low:=$18.21&nbsp;
Updating Change:=+0.55 (2.19%)

(wsbc)
Open:=$19.73&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.04&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=57,685&nbsp;
Day Low:=$19.59&nbsp;
Previous Close:=$19.66&nbsp;
Updating Price:=20.08
52 Week Low:=$14.15&nbsp;
Updating Change:=+0.42 (2.14%)

(wso)
Open:=$67.67&nbsp;
EPS:=$2.59&nbsp;
P/E:=26.60&nbsp;
Day High:=$69.19&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=185,034&nbsp;
Day Low:=$67.67&nbsp;
Previous Close:=$67.99&nbsp;
Updating Price:=68.89
52 Week Low:=$50.80&nbsp;
Updating Change:=+0.90 (1.32%)

(wts)
Open:=$35.54&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.98&nbsp;
Day High:=$36.37&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=299,645&nbsp;
Day Low:=$35.35&nbsp;
Previous Close:=$35.41&nbsp;
Updating Price:=36.26
52 Week Low:=$27.51&nbsp;
Updating Change:=+0.85 (2.40%)

(wtsla)
Open:=$4.51&nbsp;
EPS:=$0.18&nbsp;
P/E:=25.72&nbsp;
Day High:=$4.65&nbsp;
52 Week High:=$4.94&nbsp;
Volume:=1,384,438&nbsp;
Day Low:=$4.45&nbsp;
Previous Close:=$4.47&nbsp;
Updating Price:=4.63
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.16 (3.58%)

(wwon)
Open:=$5.33&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.35&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=15,539&nbsp;
Day Low:=$5.21&nbsp;
Previous Close:=$5.16&nbsp;
Updating Price:=5.33
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.17 (3.29%)

(wynn)
Open:=$144.52&nbsp;
EPS:=$2.46&nbsp;
P/E:=60.80&nbsp;
Day High:=$150.53&nbsp;
52 Week High:=$151.73&nbsp;
Volume:=2,573,900&nbsp;
Day Low:=$143.54&nbsp;
Previous Close:=$143.54&nbsp;
Updating Price:=149.57
52 Week Low:=$73.12&nbsp;
Updating Change:=+6.03 (4.20%)

(xco)
Open:=$17.55&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.62&nbsp;
Day High:=$17.74&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=2,134,085&nbsp;
Day Low:=$17.45&nbsp;
Previous Close:=$17.65&nbsp;
Updating Price:=17.73
52 Week Low:=$13.25&nbsp;
Updating Change:=+0.08 (0.45%)

(xec)
Open:=$89.76&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.92&nbsp;
Day High:=$90.91&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=447,331&nbsp;
Day Low:=$88.37&nbsp;
Previous Close:=$89.92&nbsp;
Updating Price:=90.77
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.85 (0.95%)

(xlnx)
Open:=$36.57&nbsp;
EPS:=$2.39&nbsp;
P/E:=15.51&nbsp;
Day High:=$37.23&nbsp;
52 Week High:=$37.23&nbsp;
Volume:=3,763,470&nbsp;
Day Low:=$36.35&nbsp;
Previous Close:=$36.47&nbsp;
Updating Price:=37.06
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.59 (1.62%)

(xnpt)
Open:=$7.14&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.30&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=414,135&nbsp;
Day Low:=$7.06&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.27
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.15 (2.11%)

(xom)
Open:=$81.19&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.67&nbsp;
Day High:=$82.09&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=18,050,089&nbsp;
Day Low:=$80.59&nbsp;
Previous Close:=$81.38&nbsp;
Updating Price:=82.01
52 Week Low:=$17.00&nbsp;
Updating Change:=+0.63 (0.77%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.72&nbsp;
Volume:=94,709&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$38.19&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.49&nbsp;
Day High:=$38.54&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=2,797,665&nbsp;
Day Low:=$37.92&nbsp;
Previous Close:=$38.08&nbsp;
Updating Price:=38.52
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.44 (1.16%)

(xrit)
Open:=$4.95&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=76,877&nbsp;
Day Low:=$4.93&nbsp;
Previous Close:=$4.97&nbsp;
Updating Price:=4.96
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.01 (0.2%)

(xtxi)
Open:=$11.87&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.05&nbsp;
52 Week High:=$12.25&nbsp;
Volume:=218,000&nbsp;
Day Low:=$11.70&nbsp;
Previous Close:=$11.90&nbsp;
Updating Price:=11.85
52 Week Low:=$5.60&nbsp;
Updating Change:=-0.05 (0.42%)

(xxia)
Open:=$12.80&nbsp;
EPS:=$0.25&nbsp;
P/E:=50.88&nbsp;
Day High:=$12.80&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=212,465&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$12.80&nbsp;
Updating Price:=12.72
52 Week Low:=$8.15&nbsp;
Updating Change:=-0.08 (0.63%)

(yhoo)
Open:=$15.08&nbsp;
EPS:=$0.85&nbsp;
P/E:=18.18&nbsp;
Day High:=$15.50&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=16,273,522&nbsp;
Day Low:=$15.02&nbsp;
Previous Close:=$15.04&nbsp;
Updating Price:=15.45
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.41 (2.73%)

(ysi)
Open:=$10.54&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.81&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=622,227&nbsp;
Day Low:=$10.45&nbsp;
Previous Close:=$10.52&nbsp;
Updating Price:=10.78
52 Week Low:=$6.77&nbsp;
Updating Change:=+0.26 (2.47%)

(yum)
Open:=$55.29&nbsp;
EPS:=$2.43&nbsp;
P/E:=23.35&nbsp;
Day High:=$57.04&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=3,358,635&nbsp;
Day Low:=$55.29&nbsp;
Previous Close:=$55.24&nbsp;
Updating Price:=56.75
52 Week Low:=$38.25&nbsp;
Updating Change:=+1.51 (2.73%)

(zbra)
Open:=$42.22&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.80&nbsp;
Day High:=$42.91&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=174,803&nbsp;
Day Low:=$42.05&nbsp;
Previous Close:=$42.17&nbsp;
Updating Price:=42.87
52 Week Low:=$24.14&nbsp;
Updating Change:=+0.70 (1.66%)

(zgen)
Open:=$37.85&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=122,190&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$6.12&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.21&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=287,041&nbsp;
Day Low:=$6.05&nbsp;
Previous Close:=$6.12&nbsp;
Updating Price:=6.07
52 Week Low:=$3.03&nbsp;
Updating Change:=-0.05 (0.82%)

(zixi)
Open:=$3.83&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.17&nbsp;
Day High:=$3.89&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=1,041,101&nbsp;
Day Low:=$3.80&nbsp;
Previous Close:=$3.84&nbsp;
Updating Price:=3.89
52 Week Low:=$2.10&nbsp;
Updating Change:=+0.05 (1.30%)

(zoll)
Open:=$56.78&nbsp;
EPS:=$1.04&nbsp;
P/E:=55.26&nbsp;
Day High:=$57.57&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=142,772&nbsp;
Day Low:=$56.24&nbsp;
Previous Close:=$56.66&nbsp;
Updating Price:=57.47
52 Week Low:=$23.07&nbsp;
Updating Change:=+0.81 (1.43%)

