(aa)
Open:=15.99
Market Cap:=17.3B 
P/E:=22.3
Day's Range:=15.89 - 16.36 
Volume:=18,562,561
52-wk Range:=9.81 - 18.47 
Previous Close:=16.31
Last Trade:=$16.31
Div Yield:=$0.03 (0.76%)
Updating Change:=0.00 (0.00%)
Avg Volume:=19,481,290

(aan)
Open:=28.37
Market Cap:=2.3B 
P/E:=18.1
Day's Range:=28.30 - 29.15 
Volume:=333,849
52-wk Range:=13.00 - 29.29 
Previous Close:=28.81
Last Trade:=$28.81
Div Yield:=$0.01 (0.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=513,500

(aapl)
Open:=335.95
Market Cap:=317.4B 
P/E:=16.0
Day's Range:=334.20 - 343.50 
Volume:=15,546,887
52-wk Range:=235.56 - 364.90 
Previous Close:=343.26
Last Trade:=$343.26
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=13,938,978

(abat)
Open:=1.00
Market Cap:=81.7M 
P/E:=1.7
Day's Range:=1.00 - 1.13 
Volume:=4,924,039
52-wk Range:=0.79 - 4.35 
Previous Close:=1.07
Last Trade:=$1.07
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,506,818

(abax)
Open:=27.30
Market Cap:=627.2M 
P/E:=42.6
Day's Range:=26.89 - 27.79 
Volume:=271,869
52-wk Range:=17.54 - 31.69 
Previous Close:=27.77
Last Trade:=$27.77
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=114,932

(abbc)
Open:=10.43
Market Cap:=214.0M 
P/E:=25.4
Day's Range:=10.43 - 10.65 
Volume:=71,400
52-wk Range:=8.63 - 13.23 
Previous Close:=10.58
Last Trade:=$10.58
Div Yield:=$0.06 (2.30%)
Updating Change:=0.00 (0.00%)
Avg Volume:=92,811

(abcb)
Open:=8.87
Market Cap:=211.2M 
P/E:=-55.4
Day's Range:=8.76 - 8.97 
Volume:=35,822
52-wk Range:=7.75 - 11.20 
Previous Close:=8.89
Last Trade:=$8.89
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=58,045

(abg)
Open:=18.52
Market Cap:=617.4M 
P/E:=18.7
Day's Range:=18.41 - 18.91 
Volume:=326,995
52-wk Range:=9.69 - 20.12 
Previous Close:=18.72
Last Trade:=$18.72
Div Yield:=$0.23 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=426,334

(abii)
Open:=78.57
Market Cap:=3.1B 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.22
Market Cap:=631.5M 
P/E:=-50.6
Day's Range:=15.95 - 16.83 
Volume:=217,340
52-wk Range:=8.63 - 19.19 
Previous Close:=16.75
Last Trade:=$16.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=317,004

(acas)
Open:=9.94
Market Cap:=3.4B 
P/E:=8.4
Day's Range:=9.90 - 10.08 
Volume:=3,652,501
52-wk Range:=4.48 - 10.85 
Previous Close:=9.99
Last Trade:=$9.99
Div Yield:=$1.07 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,286,612

(acet)
Open:=6.74
Market Cap:=179.1M 
P/E:=17.7
Day's Range:=6.61 - 6.83 
Volume:=84,143
52-wk Range:=5.31 - 9.47 
Previous Close:=6.73
Last Trade:=$6.73
Div Yield:=$0.10 (2.98%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149,956

(aco)
Open:=38.19
Market Cap:=1.2B 
P/E:=33.5
Day's Range:=37.59 - 38.44 
Volume:=79,615
52-wk Range:=22.12 - 38.63 
Previous Close:=38.19
Last Trade:=$38.19
Div Yield:=$0.18 (1.89%)
Updating Change:=0.00 (0.00%)
Avg Volume:=126,532

(acom)
Open:=41.31
Market Cap:=1.8B 
P/E:=48.1
Day's Range:=40.33 - 41.50 
Volume:=808,145
52-wk Range:=16.95 - 45.79 
Previous Close:=41.00
Last Trade:=$41.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=767,219

(actg)
Open:=37.03
Market Cap:=1.6B 
P/E:=48.3
Day's Range:=36.98 - 39.11 
Volume:=527,453
52-wk Range:=12.87 - 41.89 
Previous Close:=38.38
Last Trade:=$38.38
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=325,784

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:=3.8B 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=31.33
Market Cap:=15.9B 
P/E:=16.9
Day's Range:=31.24 - 31.65 
Volume:=4,218,336
52-wk Range:=25.45 - 35.99 
Previous Close:=31.53
Last Trade:=$31.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,746,923

(adct)
Open:=12.76
Market Cap:=1.2B 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=52.56
Market Cap:=26.8B 
P/E:=21.5
Day's Range:=52.48 - 53.99 
Volume:=2,969,703
52-wk Range:=38.41 - 55.12 
Previous Close:=53.89
Last Trade:=$53.89
Div Yield:=$0.36 (2.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,952,782

(adpi)
Open:=12.95
Market Cap:=200.8M 
P/E:=17.5
Day's Range:=12.95 - 13.07 
Volume:=101,814
52-wk Range:=10.05 - 13.86 
Previous Close:=13.02
Last Trade:=$13.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,840

(adpt)
Open:=3.03
Market Cap:=326.4M 
P/E:=-10.8
Day's Range:=2.99 - 3.04 
Volume:=55,486
52-wk Range:=2.68 - 3.12 
Previous Close:=3.00
Last Trade:=$3.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=272,743

(adsk)
Open:=38.60
Market Cap:=8.9B 
P/E:=37.5
Day's Range:=38.44 - 38.89 
Volume:=3,290,774
52-wk Range:=23.64 - 46.15 
Previous Close:=38.70
Last Trade:=$38.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,403,171

(adtn)
Open:=38.95
Market Cap:=2.5B 
P/E:=19.3
Day's Range:=38.75 - 39.48 
Volume:=785,957
52-wk Range:=26.63 - 47.70 
Previous Close:=39.39
Last Trade:=$39.39
Div Yield:=$0.09 (0.93%)
Updating Change:=0.00 (0.00%)
Avg Volume:=722,972

(aec)
Open:=16.32
Market Cap:=683.9M 
P/E:=-62.5
Day's Range:=16.25 - 16.60 
Volume:=167,487
52-wk Range:=12.14 - 16.97 
Previous Close:=16.50
Last Trade:=$16.50
Div Yield:=$0.17 (4.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=224,285

(aeis)
Open:=14.84
Market Cap:=653.6M 
P/E:=9.5
Day's Range:=14.59 - 15.07 
Volume:=268,267
52-wk Range:=11.40 - 18.53 
Previous Close:=15.02
Last Trade:=$15.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=419,902

(aet)
Open:=44.12
Market Cap:=17.1B 
P/E:=10.0
Day's Range:=44.10 - 45.31 
Volume:=3,585,131
52-wk Range:=25.00 - 46.01 
Previous Close:=45.23
Last Trade:=$45.23
Div Yield:=$0.15 (1.36%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,035,142

(afce)
Open:=16.48
Market Cap:=429.3M 
P/E:=17.3
Day's Range:=16.39 - 17.57 
Volume:=199,003
52-wk Range:=8.56 - 16.83 
Previous Close:=16.90
Last Trade:=$16.90
Div Yield:=$12.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=108,620

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=49.53
Market Cap:=4.7B 
P/E:=16.5
Day's Range:=48.78 - 50.51 
Volume:=1,116,459
52-wk Range:=26.24 - 59.81 
Previous Close:=50.31
Last Trade:=$50.31
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,386,164

(agx)
Open:=10.13
Market Cap:=141.7M 
P/E:=16.4
Day's Range:=10.13 - 10.49 
Volume:=21,348
52-wk Range:=7.40 - 10.91 
Previous Close:=10.42
Last Trade:=$10.42
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=22,433

(agys)
Open:=8.28
Market Cap:=191.7M 
P/E:=-3.4
Day's Range:=8.18 - 8.43 
Volume:=260,046
52-wk Range:=4.25 - 8.62 
Previous Close:=8.33
Last Trade:=$8.33
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=319,247

(ahc)
Open:=7.47
Market Cap:=158.0M 
P/E:=-1.3
Day's Range:=7.32 - 7.49 
Volume:=30,097
52-wk Range:=6.01 - 9.33 
Previous Close:=7.35
Last Trade:=$7.35
Div Yield:=$0.06 (3.23%)
Updating Change:=0.00 (0.00%)
Avg Volume:=86,456

(aht)
Open:=12.45
Market Cap:=750.2M 
P/E:=-10.2
Day's Range:=12.28 - 12.74 
Volume:=989,854
52-wk Range:=6.46 - 14.32 
Previous Close:=12.63
Last Trade:=$12.63
Div Yield:=$0.10 (3.21%)
Updating Change:=0.00 (0.00%)
Avg Volume:=617,688

(aig)
Open:=29.25
Market Cap:=53.8B 
P/E:=2.6
Day's Range:=29.13 - 30.00 
Volume:=8,002,679
52-wk Range:=27.10 - 62.87 
Previous Close:=29.98
Last Trade:=$29.98
Div Yield:=$4.40 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=22,329,933

(airm)
Open:=74.73
Market Cap:=952.3M 
P/E:=18.9
Day's Range:=74.03 - 75.59 
Volume:=63,640
52-wk Range:=27.00 - 76.72 
Previous Close:=75.33
Last Trade:=$75.33
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=136,354

(ajg)
Open:=28.52
Market Cap:=3.1B 
P/E:=20.1
Day's Range:=28.38 - 28.76 
Volume:=568,795
52-wk Range:=23.96 - 31.92 
Previous Close:=28.73
Last Trade:=$28.73
Div Yield:=$0.33 (4.63%)
Updating Change:=0.00 (0.00%)
Avg Volume:=667,781

(akam)
Open:=31.37
Market Cap:=5.8B 
P/E:=33.5
Day's Range:=30.98 - 31.65 
Volume:=5,017,857
52-wk Range:=28.69 - 54.65 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,033,847

(alb)
Open:=69.55
Market Cap:=6.4B 
P/E:=17.4
Day's Range:=69.04 - 70.56 
Volume:=473,202
52-wk Range:=38.47 - 71.79 
Previous Close:=70.48
Last Trade:=$70.48
Div Yield:=$0.17 (0.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=600,394

(alc)
Open:=16.79
Market Cap:=359.5M 
P/E:=22.1
Day's Range:=16.46 - 16.86 
Volume:=53,735
52-wk Range:=13.07 - 19.61 
Previous Close:=16.75
Last Trade:=$16.75
Div Yield:=$0.10 (2.38%)
Updating Change:=0.00 (0.00%)
Avg Volume:=77,387

(ale)
Open:=41.05
Market Cap:=1.4B 
P/E:=15.9
Day's Range:=40.86 - 41.66 
Volume:=139,164
52-wk Range:=33.16 - 41.43 
Previous Close:=41.53
Last Trade:=$41.53
Div Yield:=$0.45 (4.34%)
Updating Change:=0.00 (0.00%)
Avg Volume:=154,276

(alex)
Open:=48.16
Market Cap:=2.0B 
P/E:=34.9
Day's Range:=48.16 - 50.21 
Volume:=127,349
52-wk Range:=28.92 - 55.50 
Previous Close:=50.12
Last Trade:=$50.12
Div Yield:=$0.32 (2.62%)
Updating Change:=0.00 (0.00%)
Avg Volume:=206,498

(alnc)
Open:=30.52
Market Cap:=147.3M 
P/E:=11.8
Day's Range:=30.08 - 31.34 
Volume:=12,247
52-wk Range:=27.31 - 33.89 
Previous Close:=31.05
Last Trade:=$31.05
Div Yield:=$0.30 (3.93%)
Updating Change:=0.00 (0.00%)
Avg Volume:=12,271

(alth)
Open:=2.15
Market Cap:=227.0M 
P/E:=-3.1
Day's Range:=2.12 - 2.16 
Volume:=655,440
52-wk Range:=1.84 - 6.18 
Previous Close:=2.15
Last Trade:=$2.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,485,447

(altr)
Open:=46.44
Market Cap:=15.3B 
P/E:=17.4
Day's Range:=46.20 - 47.75 
Volume:=3,772,111
52-wk Range:=24.20 - 49.59 
Previous Close:=47.53
Last Trade:=$47.53
Div Yield:=$0.06 (0.52%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,207,883

(alxa)
Open:=1.85
Market Cap:=111.4M 
P/E:=20.2
Day's Range:=1.78 - 1.87 
Volume:=717,084
52-wk Range:=0.86 - 3.64 
Previous Close:=1.86
Last Trade:=$1.86
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,282,736

(alxn)
Open:=46.91
Market Cap:=8.7B 
P/E:=85.5
Day's Range:=46.91 - 47.51 
Volume:=846,696
52-wk Range:=24.30 - 52.50 
Previous Close:=47.51
Last Trade:=$47.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,255,298

(aly)
Open:=7.00
Market Cap:=480.9M 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=13.01
Market Cap:=17.5B 
P/E:=10.9
Day's Range:=12.88 - 13.31 
Volume:=11,676,055
52-wk Range:=10.27 - 16.93 
Previous Close:=13.29
Last Trade:=$13.29
Div Yield:=$0.08 (2.46%)
Updating Change:=0.00 (0.00%)
Avg Volume:=18,322,982

(amg)
Open:=101.68
Market Cap:=5.4B 
P/E:=32.0
Day's Range:=101.45 - 104.30 
Volume:=473,999
52-wk Range:=58.08 - 113.00 
Previous Close:=104.20
Last Trade:=$104.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=510,383

(amgn)
Open:=58.44
Market Cap:=54.3B 
P/E:=12.1
Day's Range:=57.89 - 58.44 
Volume:=5,357,972
52-wk Range:=50.26 - 61.53 
Previous Close:=58.28
Last Trade:=$58.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,997,245

(amn)
Open:=65.71
Market Cap:=613.0M 
P/E:=14.5
Day's Range:=65.50 - 67.18 
Volume:=34,628
52-wk Range:=55.42 - 85.25 
Previous Close:=66.27
Last Trade:=$66.27
Div Yield:=$0.30 (1.83%)
Updating Change:=0.00 (0.00%)
Avg Volume:=56,457

(amp)
Open:=57.62
Market Cap:=14.1B 
P/E:=13.4
Day's Range:=57.59 - 58.59 
Volume:=1,523,078
52-wk Range:=34.68 - 65.12 
Previous Close:=58.39
Last Trade:=$58.39
Div Yield:=$0.23 (1.60%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,908,269

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.15
Market Cap:=836.9M 
P/E:=15.7
Day's Range:=26.00 - 26.90 
Volume:=251,909
52-wk Range:=16.35 - 28.00 
Previous Close:=26.81
Last Trade:=$26.81
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=198,773

(amt)
Open:=52.60
Market Cap:=21.5B 
P/E:=57.5
Day's Range:=52.33 - 54.36 
Volume:=4,498,067
52-wk Range:=43.26 - 56.84 
Previous Close:=54.28
Last Trade:=$54.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,784,666

(amzn)
Open:=205.55
Market Cap:=94.6B 
P/E:=88.5
Day's Range:=203.61 - 210.27 
Volume:=4,012,454
52-wk Range:=105.80 - 206.39 
Previous Close:=209.49
Last Trade:=$209.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,146,415

(anf)
Open:=67.27
Market Cap:=6.0B 
P/E:=32.3
Day's Range:=66.91 - 68.84 
Volume:=2,452,177
52-wk Range:=29.94 - 77.65 
Previous Close:=68.72
Last Trade:=$68.72
Div Yield:=$0.17 (1.05%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,501,463

(ango)
Open:=14.21
Market Cap:=356.4M 
P/E:=27.9
Day's Range:=13.97 - 14.33 
Volume:=71,149
52-wk Range:=12.91 - 17.73 
Previous Close:=14.27
Last Trade:=$14.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=145,490

(anr)
Open:=45.37
Market Cap:=5.6B 
P/E:=41.7
Day's Range:=44.61 - 46.88 
Volume:=4,741,124
52-wk Range:=32.46 - 68.05 
Previous Close:=46.75
Last Trade:=$46.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,250,939

(anth)
Open:=8.02
Market Cap:=269.2M 
P/E:=-5.5
Day's Range:=8.02 - 8.36 
Volume:=144,192
52-wk Range:=2.82 - 9.08 
Previous Close:=8.18
Last Trade:=$8.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=213,248

(anv)
Open:=34.69
Market Cap:=3.0B 
P/E:=98.2
Day's Range:=33.59 - 34.85 
Volume:=568,601
52-wk Range:=15.51 - 43.49 
Previous Close:=34.81
Last Trade:=$34.81
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,453,675

(aoi)
Open:=3.28
Market Cap:=295.8M 
P/E:=-4.0
Day's Range:=3.17 - 3.33 
Volume:=645,772
52-wk Range:=2.93 - 4.83 
Previous Close:=3.32
Last Trade:=$3.32
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=539,030

(aon)
Open:=51.37
Market Cap:=17.0B 
P/E:=20.2
Day's Range:=51.02 - 51.73 
Volume:=1,896,824
52-wk Range:=35.10 - 54.58 
Previous Close:=51.71
Last Trade:=$51.71
Div Yield:=$0.15 (1.17%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,014,144

(apac)
Open:=5.35
Market Cap:=279.2M 
P/E:=12.4
Day's Range:=5.30 - 5.38 
Volume:=155,107
52-wk Range:=4.61 - 6.50 
Previous Close:=5.32
Last Trade:=$5.32
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=150,315

(apd)
Open:=95.47
Market Cap:=20.4B 
P/E:=19.0
Day's Range:=94.71 - 96.73 
Volume:=1,238,396
52-wk Range:=64.13 - 96.00 
Previous Close:=96.45
Last Trade:=$96.45
Div Yield:=$0.58 (2.43%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,205,824

(apkt)
Open:=70.43
Market Cap:=4.7B 
P/E:=94.8
Day's Range:=69.55 - 72.26 
Volume:=1,331,811
52-wk Range:=26.00 - 84.50 
Previous Close:=72.02
Last Trade:=$72.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,023,629

(apol)
Open:=45.98
Market Cap:=6.6B 
P/E:=14.5
Day's Range:=45.62 - 47.72 
Volume:=6,404,343
52-wk Range:=33.75 - 53.61 
Previous Close:=46.46
Last Trade:=$46.46
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,349,164

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.00
Market Cap:=489.6M 
P/E:=133.5
Day's Range:=7.91 - 8.19 
Volume:=471,928
52-wk Range:=5.85 - 11.16 
Previous Close:=8.14
Last Trade:=$8.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=614,340

(arb)
Open:=41.20
Market Cap:=1.1B 
P/E:=24.0
Day's Range:=40.81 - 41.45 
Volume:=257,889
52-wk Range:=23.71 - 44.95 
Previous Close:=41.26
Last Trade:=$41.26
Div Yield:=$0.10 (0.97%)
Updating Change:=0.00 (0.00%)
Avg Volume:=145,334

(are)
Open:=77.62
Market Cap:=4.3B 
P/E:=35.8
Day's Range:=77.38 - 79.31 
Volume:=348,448
52-wk Range:=60.11 - 83.08 
Previous Close:=79.01
Last Trade:=$79.01
Div Yield:=$0.45 (2.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=382,476

(ari)
Open:=16.14
Market Cap:=285.0M 
P/E:=16.1
Day's Range:=16.11 - 16.25 
Volume:=82,648
52-wk Range:=15.81 - 17.61 
Previous Close:=16.24
Last Trade:=$16.24
Div Yield:=$0.40 (9.93%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,808

(aria)
Open:=11.32
Market Cap:=1.5B 
P/E:=17.2
Day's Range:=10.94 - 11.66 
Volume:=3,773,885
52-wk Range:=2.57 - 11.94 
Previous Close:=11.54
Last Trade:=$11.54
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,285,384

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.53
Market Cap:=1.4B 
P/E:=7.8
Day's Range:=17.25 - 17.61 
Volume:=1,513,279
52-wk Range:=17.00 - 31.12 
Previous Close:=17.56
Last Trade:=$17.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,157,650

(arow)
Open:=24.47
Market Cap:=284.1M 
P/E:=12.7
Day's Range:=24.32 - 24.93 
Volume:=22,049
52-wk Range:=21.29 - 28.51 
Previous Close:=24.66
Last Trade:=$24.66
Div Yield:=$0.25 (4.09%)
Updating Change:=0.00 (0.00%)
Avg Volume:=21,000

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=41.72
Market Cap:=4.8B 
P/E:=9.3
Day's Range:=41.20 - 42.00 
Volume:=1,278,995
52-wk Range:=21.76 - 47.50 
Previous Close:=41.89
Last Trade:=$41.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,150,004

(asca)
Open:=23.77
Market Cap:=1.3B 
P/E:=69.7
Day's Range:=23.58 - 24.04 
Volume:=582,701
52-wk Range:=13.44 - 23.86 
Previous Close:=23.75
Last Trade:=$23.75
Div Yield:=$0.10 (1.77%)
Updating Change:=0.00 (0.00%)
Avg Volume:=568,007

(asfi)
Open:=8.36
Market Cap:=118.9M 
P/E:=38.1
Day's Range:=8.10 - 8.39 
Volume:=41,687
52-wk Range:=6.40 - 10.02 
Previous Close:=8.13
Last Trade:=$8.13
Div Yield:=$0.02 (0.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,715

(asgr)
Open:=25.98
Market Cap:=241.8M 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:=503.6M 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:=3.3B 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=21.60
Market Cap:=1.1B 
P/E:=72.4
Day's Range:=21.60 - 22.08 
Volume:=150,837
52-wk Range:=3.76 - 27.36 
Previous Close:=21.79
Last Trade:=$21.79
Div Yield:=$0.11 (2.02%)
Updating Change:=0.00 (0.00%)
Avg Volume:=372,417

(atni)
Open:=38.36
Market Cap:=587.0M 
P/E:=15.3
Day's Range:=38.00 - 38.53 
Volume:=42,634
52-wk Range:=30.42 - 55.40 
Previous Close:=38.14
Last Trade:=$38.14
Div Yield:=$0.22 (2.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=39,418

(atpg)
Open:=15.16
Market Cap:=804.5M 
P/E:=-1.7
Day's Range:=14.92 - 15.73 
Volume:=1,018,331
52-wk Range:=8.85 - 21.40 
Previous Close:=15.65
Last Trade:=$15.65
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,322,866

(atsg)
Open:=6.86
Market Cap:=442.1M 
P/E:=12.5
Day's Range:=6.76 - 6.96 
Volume:=153,762
52-wk Range:=4.48 - 8.65 
Previous Close:=6.89
Last Trade:=$6.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=402,435

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.71
Market Cap:=13.6B 
P/E:=26.0
Day's Range:=11.64 - 11.88 
Volume:=3,530,576
52-wk Range:=10.32 - 12.65 
Previous Close:=11.84
Last Trade:=$11.84
Div Yield:=$0.17 (1.41%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,369,031

(auxl)
Open:=19.61
Market Cap:=946.7M 
P/E:=-17.0
Day's Range:=19.44 - 19.90 
Volume:=632,479
52-wk Range:=18.55 - 28.56 
Previous Close:=19.79
Last Trade:=$19.79
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=614,776

(avid)
Open:=18.88
Market Cap:=745.4M 
P/E:=-25.1
Day's Range:=18.67 - 19.48 
Volume:=175,732
52-wk Range:=11.04 - 23.35 
Previous Close:=19.40
Last Trade:=$19.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=147,032

(avnw)
Open:=3.95
Market Cap:=240.1M 
P/E:=-1.5
Day's Range:=3.80 - 3.98 
Volume:=159,066
52-wk Range:=3.36 - 6.50 
Previous Close:=3.96
Last Trade:=$3.96
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=407,140

(avx)
Open:=15.27
Market Cap:=2.6B 
P/E:=10.7
Day's Range:=15.21 - 15.56 
Volume:=149,535
52-wk Range:=12.12 - 16.60 
Previous Close:=15.55
Last Trade:=$15.55
Div Yield:=$0.06 (1.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,722

(avy)
Open:=38.57
Market Cap:=4.1B 
P/E:=13.4
Day's Range:=38.47 - 39.21 
Volume:=683,116
52-wk Range:=31.27 - 43.52 
Previous Close:=39.02
Last Trade:=$39.02
Div Yield:=$0.25 (2.59%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,054,830

(awi)
Open:=45.66
Market Cap:=2.7B 
P/E:=59.9
Day's Range:=45.56 - 47.07 
Volume:=167,378
52-wk Range:=28.01 - 54.58 
Previous Close:=46.99
Last Trade:=$46.99
Div Yield:=$13.74 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=201,410

(awr)
Open:=34.79
Market Cap:=653.5M 
P/E:=21.8
Day's Range:=34.79 - 35.19 
Volume:=78,781
52-wk Range:=31.24 - 38.59 
Previous Close:=35.02
Last Trade:=$35.02
Div Yield:=$0.28 (3.23%)
Updating Change:=0.00 (0.00%)
Avg Volume:=89,956

(axl)
Open:=11.43
Market Cap:=823.6M 
P/E:=6.2
Day's Range:=10.90 - 11.56 
Volume:=4,078,419
52-wk Range:=6.67 - 16.20 
Previous Close:=10.93
Last Trade:=$10.93
Div Yield:=$0.02 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,924,530

(axp)
Open:=51.69
Market Cap:=62.9B 
P/E:=14.4
Day's Range:=51.57 - 52.50 
Volume:=6,348,526
52-wk Range:=37.33 - 51.97 
Previous Close:=52.34
Last Trade:=$52.34
Div Yield:=$0.18 (1.39%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,801,422

(axs)
Open:=31.04
Market Cap:=3.5B 
P/E:=16.8
Day's Range:=30.77 - 31.23 
Volume:=1,040,310
52-wk Range:=29.20 - 37.81 
Previous Close:=31.13
Last Trade:=$31.13
Div Yield:=$0.23 (2.97%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,010,389

(azo)
Open:=295.38
Market Cap:=12.3B 
P/E:=16.4
Day's Range:=294.86 - 298.19 
Volume:=255,746
52-wk Range:=189.38 - 299.60 
Previous Close:=297.62
Last Trade:=$297.62
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=448,958

(ba)
Open:=73.81
Market Cap:=54.8B 
P/E:=16.3
Day's Range:=73.80 - 74.73 
Volume:=3,647,775
52-wk Range:=59.48 - 80.65 
Previous Close:=74.27
Last Trade:=$74.27
Div Yield:=$0.42 (2.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,496,958

(bac)
Open:=10.98
Market Cap:=112.3B 
P/E:=-22.8
Day's Range:=10.92 - 11.14 
Volume:=137,487,688
52-wk Range:=10.40 - 15.72 
Previous Close:=11.09
Last Trade:=$11.09
Div Yield:=$0.01 (0.36%)
Updating Change:=0.00 (0.00%)
Avg Volume:=155,335,218

(bamm)
Open:=3.43
Market Cap:=54.1M 
P/E:=15.8
Day's Range:=3.31 - 3.62 
Volume:=41,723
52-wk Range:=3.15 - 7.07 
Previous Close:=3.44
Last Trade:=$3.44
Div Yield:=$0.05 (5.76%)
Updating Change:=0.00 (0.00%)
Avg Volume:=114,752

(bbbb)
Open:=44.16
Market Cap:=1.5B 
P/E:=58.6
Day's Range:=44.13 - 44.22 
Volume:=37,285,598
52-wk Range:=32.55 - 50.26 
Previous Close:=44.17
Last Trade:=$44.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=651,950

(bbby)
Open:=58.48
Market Cap:=14.9B 
P/E:=17.9
Day's Range:=58.40 - 59.52 
Volume:=2,231,344
52-wk Range:=35.55 - 58.62 
Previous Close:=59.39
Last Trade:=$59.39
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,200,191

(bbg)
Open:=46.38
Market Cap:=2.2B 
P/E:=29.9
Day's Range:=45.48 - 46.96 
Volume:=767,117
52-wk Range:=29.52 - 46.86 
Previous Close:=46.66
Last Trade:=$46.66
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=715,527

(bbgi)
Open:=4.11
Market Cap:=96.7M 
P/E:=10.3
Day's Range:=4.02 - 4.25 
Volume:=5,804
52-wk Range:=3.20 - 9.34 
Previous Close:=4.25
Last Trade:=$4.25
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=34,098

(bbw)
Open:=6.50
Market Cap:=124.0M 
P/E:=-32.5
Day's Range:=6.23 - 6.50 
Volume:=162,482
52-wk Range:=4.85 - 9.24 
Previous Close:=6.33
Last Trade:=$6.33
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=108,669

(bc)
Open:=20.37
Market Cap:=1.9B 
P/E:=-25.5
Day's Range:=20.31 - 21.49 
Volume:=1,695,059
52-wk Range:=11.72 - 27.70 
Previous Close:=21.40
Last Trade:=$21.40
Div Yield:=$0.05 (0.25%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,422,359

(bcrx)
Open:=3.82
Market Cap:=170.4M 
P/E:=-3.9
Day's Range:=3.73 - 3.89 
Volume:=122,083
52-wk Range:=3.17 - 6.24 
Previous Close:=3.78
Last Trade:=$3.78
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=257,031

(bcsi)
Open:=21.92
Market Cap:=977.7M 
P/E:=22.3
Day's Range:=21.82 - 22.36 
Volume:=494,894
52-wk Range:=17.21 - 32.22 
Previous Close:=22.19
Last Trade:=$22.19
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=855,914

(bdge)
Open:=21.36
Market Cap:=138.9M 
P/E:=14.7
Day's Range:=21.36 - 21.80 
Volume:=14,283
52-wk Range:=20.66 - 26.89 
Previous Close:=21.67
Last Trade:=$21.67
Div Yield:=$0.23 (4.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=15,929

(beat)
Open:=5.34
Market Cap:=127.2M 
P/E:=-8.2
Day's Range:=5.20 - 5.34 
Volume:=160,009
52-wk Range:=4.00 - 6.11 
Previous Close:=5.23
Last Trade:=$5.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=122,834

(beav)
Open:=40.83
Market Cap:=4.2B 
P/E:=23.2
Day's Range:=40.66 - 41.35 
Volume:=732,162
52-wk Range:=24.26 - 41.12 
Previous Close:=41.29
Last Trade:=$41.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=786,833

(belfb)
Open:=21.57
Market Cap:=255.8M 
P/E:=18.4
Day's Range:=21.20 - 22.00 
Volume:=18,974
52-wk Range:=16.27 - 26.77 
Previous Close:=21.87
Last Trade:=$21.87
Div Yield:=$0.07 (1.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=28,077

(bez)
Open:=63.48
Market Cap:=2.9B 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=39.36
Market Cap:=744.3M 
P/E:=48.6
Day's Range:=39.25 - 40.08 
Volume:=29,824
52-wk Range:=37.04 - 48.70 
Previous Close:=39.82
Last Trade:=$39.82
Div Yield:=$0.36 (3.66%)
Updating Change:=0.00 (0.00%)
Avg Volume:=65,085

(bgcp)
Open:=7.76
Market Cap:=783.6M 
P/E:=20.3
Day's Range:=7.72 - 7.86 
Volume:=685,924
52-wk Range:=4.69 - 10.07 
Previous Close:=7.82
Last Trade:=$7.82
Div Yield:=$0.17 (8.80%)
Updating Change:=0.00 (0.00%)
Avg Volume:=864,095

(bgs)
Open:=20.68
Market Cap:=991.0M 
P/E:=22.2
Day's Range:=20.40 - 20.75 
Volume:=355,251
52-wk Range:=10.25 - 21.29 
Previous Close:=20.69
Last Trade:=$20.69
Div Yield:=$0.21 (4.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=459,392

(bh)
Open:=392.50
Market Cap:=490.4M 
P/E:=16.5
Day's Range:=389.00 - 400.00 
Volume:=4,912
52-wk Range:=258.92 - 464.77 
Previous Close:=399.67
Last Trade:=$399.67
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=9,216

(bidu)
Open:=139.44
Market Cap:=50.0B 
P/E:=91.6
Day's Range:=138.90 - 143.35 
Volume:=7,246,560
52-wk Range:=65.90 - 156.04 
Previous Close:=143.35
Last Trade:=$143.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=9,209,963

(biib)
Open:=107.35
Market Cap:=26.2B 
P/E:=24.6
Day's Range:=106.92 - 108.64 
Volume:=1,707,355
52-wk Range:=46.15 - 109.63 
Previous Close:=108.50
Last Trade:=$108.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,459,332

(bio)
Open:=119.69
Market Cap:=3.4B 
P/E:=18.3
Day's Range:=119.69 - 121.81 
Volume:=61,347
52-wk Range:=80.00 - 126.98 
Previous Close:=121.54
Last Trade:=$121.54
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=63,269

(bj)
Open:=50.35
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.30 - 50.44 
Volume:=5,091,496
52-wk Range:=38.02 - 52.46 
Previous Close:=50.36
Last Trade:=$50.36
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,933,637

(bkmu)
Open:=3.68
Market Cap:=168.6M 
P/E:=-2.3
Day's Range:=3.66 - 3.74 
Volume:=166,083
52-wk Range:=3.52 - 6.25 
Previous Close:=3.68
Last Trade:=$3.68
Div Yield:=$0.01 (1.09%)
Updating Change:=0.00 (0.00%)
Avg Volume:=185,498

(bldr)
Open:=2.16
Market Cap:=210.9M 
P/E:=-2.5
Day's Range:=2.15 - 2.19 
Volume:=59,323
52-wk Range:=1.43 - 3.39 
Previous Close:=2.18
Last Trade:=$2.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=186,358

(blk)
Open:=192.05
Market Cap:=37.7B 
P/E:=17.0
Day's Range:=191.10 - 196.64 
Volume:=741,071
52-wk Range:=138.42 - 209.77 
Previous Close:=196.42
Last Trade:=$196.42
Div Yield:=$1.38 (2.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=698,382

(bll)
Open:=38.58
Market Cap:=6.6B 
P/E:=12.6
Day's Range:=38.44 - 39.21 
Volume:=878,187
52-wk Range:=25.68 - 39.55 
Previous Close:=39.14
Last Trade:=$39.14
Div Yield:=$0.07 (0.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,383,801

(bmc)
Open:=54.84
Market Cap:=9.8B 
P/E:=16.5
Day's Range:=54.80 - 56.10 
Volume:=2,345,787
52-wk Range:=34.24 - 56.16 
Previous Close:=55.79
Last Trade:=$55.79
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,358,474

(bmi)
Open:=36.98
Market Cap:=564.3M 
P/E:=20.9
Day's Range:=36.94 - 37.62 
Volume:=125,593
52-wk Range:=33.98 - 45.49 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.14 (1.51%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,360

(bmrn)
Open:=27.13
Market Cap:=3.0B 
P/E:=16.2
Day's Range:=26.94 - 27.90 
Volume:=711,208
52-wk Range:=18.04 - 28.64 
Previous Close:=27.86
Last Trade:=$27.86
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=848,958

(bmtc)
Open:=20.33
Market Cap:=255.5M 
P/E:=20.7
Day's Range:=20.33 - 20.48 
Volume:=24,415
52-wk Range:=15.97 - 21.45 
Previous Close:=20.38
Last Trade:=$20.38
Div Yield:=$0.15 (2.96%)
Updating Change:=0.00 (0.00%)
Avg Volume:=44,736

(bokf)
Open:=54.61
Market Cap:=3.8B 
P/E:=14.9
Day's Range:=54.61 - 55.80 
Volume:=73,588
52-wk Range:=42.56 - 56.58 
Previous Close:=55.73
Last Trade:=$55.73
Div Yield:=$0.28 (2.01%)
Updating Change:=0.00 (0.00%)
Avg Volume:=80,063

(boom)
Open:=22.50
Market Cap:=307.0M 
P/E:=45.8
Day's Range:=22.50 - 23.27 
Volume:=99,700
52-wk Range:=13.50 - 29.69 
Previous Close:=23.03
Last Trade:=$23.03
Div Yield:=$0.04 (0.71%)
Updating Change:=0.00 (0.00%)
Avg Volume:=80,367

(bpop)
Open:=2.76
Market Cap:=2.8B 
P/E:=34.5
Day's Range:=2.69 - 2.79 
Volume:=14,182,102
52-wk Range:=2.37 - 3.59 
Previous Close:=2.74
Last Trade:=$2.74
Div Yield:=$0.02 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,030,452

(brc)
Open:=32.08
Market Cap:=1.7B 
P/E:=16.9
Day's Range:=32.05 - 33.01 
Volume:=277,440
52-wk Range:=24.22 - 38.73 
Previous Close:=32.93
Last Trade:=$32.93
Div Yield:=$0.18 (2.25%)
Updating Change:=0.00 (0.00%)
Avg Volume:=321,729

(brcm)
Open:=33.82
Market Cap:=18.4B 
P/E:=16.9
Day's Range:=33.59 - 34.70 
Volume:=6,435,688
52-wk Range:=29.90 - 47.39 
Previous Close:=34.41
Last Trade:=$34.41
Div Yield:=$0.09 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,442,431

(bre)
Open:=49.89
Market Cap:=3.3B 
P/E:=2494.0
Day's Range:=49.89 - 51.02 
Volume:=540,879
52-wk Range:=35.09 - 51.15 
Previous Close:=50.92
Last Trade:=$50.92
Div Yield:=$0.38 (3.01%)
Updating Change:=0.00 (0.00%)
Avg Volume:=776,605

(brli)
Open:=20.90
Market Cap:=582.4M 
P/E:=18.2
Day's Range:=20.60 - 20.90 
Volume:=241,286
52-wk Range:=18.02 - 25.99 
Previous Close:=20.85
Last Trade:=$20.85
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=215,463

(brs)
Open:=51.16
Market Cap:=1.8B 
P/E:=14.2
Day's Range:=50.10 - 51.16 
Volume:=266,041
52-wk Range:=28.32 - 52.39 
Previous Close:=50.82
Last Trade:=$50.82
Div Yield:=$0.15 (1.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=235,863

(bsrr)
Open:=11.35
Market Cap:=157.4M 
P/E:=22.2
Day's Range:=11.19 - 11.41 
Volume:=20,073
52-wk Range:=10.06 - 13.10 
Previous Close:=11.26
Last Trade:=$11.26
Div Yield:=$0.06 (2.12%)
Updating Change:=0.00 (0.00%)
Avg Volume:=24,863

(bstc)
Open:=22.32
Market Cap:=136.3M 
P/E:=72.3
Day's Range:=21.54 - 22.41 
Volume:=17,457
52-wk Range:=18.74 - 27.99 
Previous Close:=21.67
Last Trade:=$21.67
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=30,463

(btn)
Open:=4.69
Market Cap:=68.7M 
P/E:=7.4
Day's Range:=4.69 - 4.87 
Volume:=138,477
52-wk Range:=4.60 - 9.74 
Previous Close:=4.77
Last Trade:=$4.77
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=211,246

(buse)
Open:=5.26
Market Cap:=456.5M 
P/E:=16.5
Day's Range:=5.21 - 5.33 
Volume:=313,290
52-wk Range:=4.04 - 5.70 
Previous Close:=5.27
Last Trade:=$5.27
Div Yield:=$0.04 (3.02%)
Updating Change:=0.00 (0.00%)
Avg Volume:=310,330

(bxg)
Open:=2.89
Market Cap:=91.1M 
P/E:=-1.7
Day's Range:=2.86 - 2.95 
Volume:=123,048
52-wk Range:=2.53 - 4.73 
Previous Close:=2.91
Last Trade:=$2.91
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=118,744

(bxs)
Open:=12.43
Market Cap:=1.0B 
P/E:=77.6
Day's Range:=12.39 - 12.69 
Volume:=745,264
52-wk Range:=11.57 - 18.73 
Previous Close:=12.57
Last Trade:=$12.57
Div Yield:=$0.01 (0.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,217,306

(byi)
Open:=40.39
Market Cap:=2.1B 
P/E:=22.9
Day's Range:=40.39 - 41.46 
Volume:=438,640
52-wk Range:=30.00 - 44.46 
Previous Close:=41.15
Last Trade:=$41.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=646,816

(bz)
Open:=7.72
Market Cap:=657.3M 
P/E:=7.0
Day's Range:=7.70 - 7.92 
Volume:=1,572,313
52-wk Range:=4.90 - 9.85 
Previous Close:=7.90
Last Trade:=$7.90
Div Yield:=$0.40 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,265,804

(c)
Open:=41.53
Market Cap:=125.2B 
P/E:=13.4
Day's Range:=41.42 - 43.06 
Volume:=42,789,277
52-wk Range:=36.20 - 51.50 
Previous Close:=42.88
Last Trade:=$42.88
Div Yield:=$0.01 (0.10%)
Updating Change:=0.00 (0.00%)
Avg Volume:=42,665,956

(ca)
Open:=22.87
Market Cap:=11.6B 
P/E:=14.3
Day's Range:=22.77 - 23.18 
Volume:=3,193,179
52-wk Range:=17.70 - 25.68 
Previous Close:=23.17
Last Trade:=$23.17
Div Yield:=$0.05 (0.88%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,068,065

(cag)
Open:=25.75
Market Cap:=10.7B 
P/E:=14.7
Day's Range:=25.69 - 25.90 
Volume:=4,058,911
52-wk Range:=21.02 - 25.92 
Previous Close:=25.90
Last Trade:=$25.90
Div Yield:=$0.23 (3.56%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,229,473

(cah)
Open:=45.50
Market Cap:=16.2B 
P/E:=16.9
Day's Range:=45.46 - 46.41 
Volume:=2,919,879
52-wk Range:=29.69 - 45.73 
Previous Close:=46.32
Last Trade:=$46.32
Div Yield:=$0.21 (1.89%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,296,505

(cake)
Open:=31.63
Market Cap:=1.9B 
P/E:=22.7
Day's Range:=31.07 - 32.95 
Volume:=1,305,772
52-wk Range:=21.56 - 34.00 
Previous Close:=32.83
Last Trade:=$32.83
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,126,011

(cap)
Open:=20.73
Market Cap:=399.6M 
P/E:=10.1
Day's Range:=20.45 - 21.11 
Volume:=120,440
52-wk Range:=11.36 - 28.57 
Previous Close:=20.71
Last Trade:=$20.71
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=112,185

(cas)
Open:=16.63
Market Cap:=391.8M 
P/E:=237.3
Day's Range:=16.59 - 17.18 
Volume:=51,274
52-wk Range:=12.66 - 19.29 
Previous Close:=17.05
Last Trade:=$17.05
Div Yield:=$0.06 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=59,619

(casc)
Open:=47.85
Market Cap:=541.7M 
P/E:=16.5
Day's Range:=47.58 - 49.42 
Volume:=123,952
52-wk Range:=27.55 - 52.53 
Previous Close:=49.00
Last Trade:=$49.00
Div Yield:=$0.20 (1.68%)
Updating Change:=0.00 (0.00%)
Avg Volume:=92,155

(cat)
Open:=106.15
Market Cap:=70.0B 
P/E:=18.9
Day's Range:=105.75 - 109.17 
Volume:=9,153,712
52-wk Range:=58.06 - 116.55 
Previous Close:=108.62
Last Trade:=$108.62
Div Yield:=$0.46 (1.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,279,938

(caty)
Open:=16.46
Market Cap:=1.3B 
P/E:=28.3
Day's Range:=16.40 - 16.83 
Volume:=355,604
52-wk Range:=9.32 - 18.98 
Previous Close:=16.66
Last Trade:=$16.66
Div Yield:=$0.01 (0.24%)
Updating Change:=0.00 (0.00%)
Avg Volume:=424,395

(cavm)
Open:=43.57
Market Cap:=2.1B 
P/E:=50.1
Day's Range:=43.25 - 44.73 
Volume:=628,005
52-wk Range:=22.16 - 48.30 
Previous Close:=44.37
Last Trade:=$44.37
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,010,135

(cb)
Open:=62.78
Market Cap:=18.4B 
P/E:=8.9
Day's Range:=62.50 - 63.18 
Volume:=1,904,968
52-wk Range:=48.86 - 66.00 
Previous Close:=63.03
Last Trade:=$63.03
Div Yield:=$0.39 (2.49%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,041,141

(cbb)
Open:=3.33
Market Cap:=654.0M 
P/E:=47.4
Day's Range:=3.28 - 3.36 
Volume:=1,086,581
52-wk Range:=2.27 - 3.42 
Previous Close:=3.29
Last Trade:=$3.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,616,445

(cbg)
Open:=25.06
Market Cap:=8.2B 
P/E:=33.9
Day's Range:=24.98 - 25.47 
Volume:=3,113,921
52-wk Range:=12.80 - 29.88 
Previous Close:=25.39
Last Trade:=$25.39
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,457,635

(cbr)
Open:=5.53
Market Cap:=398.7M 
P/E:=-5.0
Day's Range:=5.43 - 5.60 
Volume:=281,276
52-wk Range:=2.52 - 6.98 
Previous Close:=5.60
Last Trade:=$5.60
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=409,249

(cbu)
Open:=24.82
Market Cap:=840.3M 
P/E:=12.6
Day's Range:=24.75 - 25.22 
Volume:=162,122
52-wk Range:=21.52 - 28.95 
Previous Close:=25.14
Last Trade:=$25.14
Div Yield:=$0.24 (3.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=210,485

(ccbg)
Open:=10.27
Market Cap:=175.8M 
P/E:=39.5
Day's Range:=10.23 - 10.45 
Volume:=43,382
52-wk Range:=9.94 - 14.25 
Previous Close:=10.27
Last Trade:=$10.27
Div Yield:=$0.10 (3.90%)
Updating Change:=0.00 (0.00%)
Avg Volume:=30,482

(ccc)
Open:=17.01
Market Cap:=954.2M 
P/E:=28.8
Day's Range:=16.80 - 17.11 
Volume:=478,703
52-wk Range:=11.75 - 18.20 
Previous Close:=17.05
Last Trade:=$17.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=554,820

(cce)
Open:=29.23
Market Cap:= 
P/E:=16.3
Day's Range:=29.21 - 29.83 
Volume:=4,225,519
52-wk Range:=21.66 - 31.80 
Previous Close:=29.81
Last Trade:=$29.81
Div Yield:=$0.13 (1.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,258,187

(ccmp)
Open:=46.57
Market Cap:=1.1B 
P/E:=19.7
Day's Range:=46.57 - 48.07 
Volume:=168,585
52-wk Range:=29.60 - 52.69 
Previous Close:=48.02
Last Trade:=$48.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=152,597

(ccne)
Open:=13.96
Market Cap:=170.1M 
P/E:=12.9
Day's Range:=13.81 - 14.05 
Volume:=16,554
52-wk Range:=10.75 - 15.83 
Previous Close:=13.86
Last Trade:=$13.86
Div Yield:=$0.17 (4.75%)
Updating Change:=0.00 (0.00%)
Avg Volume:=27,281

(ccoi)
Open:=16.97
Market Cap:=783.8M 
P/E:=1701.0
Day's Range:=16.78 - 17.27 
Volume:=325,582
52-wk Range:=6.98 - 17.23 
Previous Close:=17.05
Last Trade:=$17.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=322,586

(cdzi)
Open:=10.88
Market Cap:=154.5M 
P/E:=-10.0
Day's Range:=10.88 - 11.21 
Volume:=19,248
52-wk Range:=9.30 - 13.74 
Previous Close:=11.18
Last Trade:=$11.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=46,719

(cec)
Open:=40.18
Market Cap:=832.3M 
P/E:=14.7
Day's Range:=40.18 - 42.71 
Volume:=260,371
52-wk Range:=30.44 - 42.04 
Previous Close:=41.94
Last Trade:=$41.94
Div Yield:=$0.20 (1.99%)
Updating Change:=0.00 (0.00%)
Avg Volume:=113,500

(ceco)
Open:=21.20
Market Cap:=1.6B 
P/E:=9.1
Day's Range:=21.17 - 21.70 
Volume:=747,455
52-wk Range:=16.36 - 27.93 
Previous Close:=21.64
Last Trade:=$21.64
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,229,807

(celg)
Open:=60.75
Market Cap:=28.1B 
P/E:=31.4
Day's Range:=60.17 - 60.97 
Volume:=2,517,237
52-wk Range:=48.02 - 63.46 
Previous Close:=60.88
Last Trade:=$60.88
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,404,243

(ceph)
Open:=79.95
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=79.91 - 80.24 
Volume:=1,065,984
52-wk Range:=54.15 - 81.11 
Previous Close:=80.18
Last Trade:=$80.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,767,865

(cern)
Open:=61.36
Market Cap:=10.5B 
P/E:=41.6
Day's Range:=60.82 - 62.59 
Volume:=954,982
52-wk Range:=36.02 - 62.95 
Previous Close:=62.54
Last Trade:=$62.54
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,189,616

(cers)
Open:=3.02
Market Cap:=143.7M 
P/E:=-7.7
Day's Range:=3.00 - 3.07 
Volume:=238,823
52-wk Range:=2.11 - 4.01 
Previous Close:=3.02
Last Trade:=$3.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=318,882

(cffn)
Open:=11.77
Market Cap:=1.9B 
P/E:=15.9
Day's Range:=11.74 - 11.92 
Volume:=941,635
52-wk Range:=10.93 - 34.10 
Previous Close:=11.85
Last Trade:=$11.85
Div Yield:=$0.07 (2.55%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,789,618

(cfnb)
Open:=15.33
Market Cap:=158.3M 
P/E:=15.3
Day's Range:=15.33 - 15.37 
Volume:=1,113
52-wk Range:=11.75 - 15.40 
Previous Close:=15.37
Last Trade:=$15.37
Div Yield:=$1.00 (6.53%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,238

(cfnl)
Open:=10.96
Market Cap:=320.4M 
P/E:=16.3
Day's Range:=10.89 - 11.14 
Volume:=58,410
52-wk Range:=8.56 - 12.15 
Previous Close:=11.08
Last Trade:=$11.08
Div Yield:=$0.03 (1.10%)
Updating Change:=0.00 (0.00%)
Avg Volume:=77,146

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=54.84
Market Cap:=614.9M 
P/E:=15.4
Day's Range:=54.59 - 55.83 
Volume:=35,774
52-wk Range:=33.71 - 60.84 
Previous Close:=55.54
Last Trade:=$55.54
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,349

(chdx)
Open:=13.65
Market Cap:=222.5M 
P/E:=26.2
Day's Range:=13.45 - 13.67 
Volume:=17,149
52-wk Range:=11.26 - 18.64 
Previous Close:=13.50
Last Trade:=$13.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=64,964

(chg)
Open:=53.35
Market Cap:=843.6M 
P/E:=24.2
Day's Range:=53.33 - 54.12 
Volume:=41,205
52-wk Range:=38.60 - 54.44 
Previous Close:=54.01
Last Trade:=$54.01
Div Yield:=$0.54 (4.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=51,034

(chh)
Open:=33.45
Market Cap:=2.0B 
P/E:=18.5
Day's Range:=33.45 - 34.51 
Volume:=153,494
52-wk Range:=29.25 - 41.42 
Previous Close:=34.43
Last Trade:=$34.43
Div Yield:=$0.18 (2.22%)
Updating Change:=0.00 (0.00%)
Avg Volume:=158,205

(chkp)
Open:=56.64
Market Cap:=11.8B 
P/E:=24.6
Day's Range:=56.25 - 56.89 
Volume:=1,535,789
52-wk Range:=28.82 - 56.92 
Previous Close:=56.75
Last Trade:=$56.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,515,117

(chrs)
Open:=4.16
Market Cap:=488.2M 
P/E:=-14.9
Day's Range:=4.02 - 4.24 
Volume:=949,091
52-wk Range:=2.84 - 4.92 
Previous Close:=4.20
Last Trade:=$4.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,797,035

(chrw)
Open:=79.10
Market Cap:=13.3B 
P/E:=32.6
Day's Range:=78.84 - 80.99 
Volume:=978,535
52-wk Range:=54.50 - 82.05 
Previous Close:=80.62
Last Trade:=$80.62
Div Yield:=$0.29 (1.47%)
Updating Change:=0.00 (0.00%)
Avg Volume:=801,473

(chs)
Open:=15.27
Market Cap:=2.7B 
P/E:=21.8
Day's Range:=15.22 - 15.53 
Volume:=2,495,121
52-wk Range:=8.22 - 15.64 
Previous Close:=15.46
Last Trade:=$15.46
Div Yield:=$0.05 (1.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,544,634

(chsp)
Open:=17.05
Market Cap:=537.3M 
P/E:=-1706.0
Day's Range:=16.52 - 17.09 
Volume:=284,548
52-wk Range:=15.06 - 20.22 
Previous Close:=16.71
Last Trade:=$16.71
Div Yield:=$0.20 (4.69%)
Updating Change:=0.00 (0.00%)
Avg Volume:=154,618

(cix)
Open:=13.18
Market Cap:=163.1M 
P/E:=20.3
Day's Range:=13.18 - 13.18 
Volume:=426
52-wk Range:=8.56 - 17.90 
Previous Close:=13.18
Last Trade:=$13.18
Div Yield:=$0.12 (3.79%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,967

(ckh)
Open:=100.08
Market Cap:=2.2B 
P/E:=8.6
Day's Range:=99.46 - 102.21 
Volume:=118,234
52-wk Range:=68.39 - 116.00 
Previous Close:=101.87
Last Trade:=$101.87
Div Yield:=$15.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,549

(ckp)
Open:=17.87
Market Cap:=727.5M 
P/E:=48.3
Day's Range:=17.58 - 18.24 
Volume:=166,684
52-wk Range:=15.89 - 23.00 
Previous Close:=18.15
Last Trade:=$18.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=209,182

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:=509.3M 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.23
Market Cap:=2.4B 
P/E:=21.6
Day's Range:=46.99 - 48.11 
Volume:=165,894
52-wk Range:=33.22 - 47.51 
Previous Close:=47.91
Last Trade:=$47.91
Div Yield:=$0.10 (0.89%)
Updating Change:=0.00 (0.00%)
Avg Volume:=300,900

(cldt)
Open:=16.11
Market Cap:=227.2M 
P/E:=-80.5
Day's Range:=16.04 - 16.51 
Volume:=53,335
52-wk Range:=14.25 - 19.46 
Previous Close:=16.44
Last Trade:=$16.44
Div Yield:=$0.17 (4.35%)
Updating Change:=0.00 (0.00%)
Avg Volume:=65,083

(clh)
Open:=103.32
Market Cap:=2.7B 
P/E:=19.6
Day's Range:=102.96 - 105.45 
Volume:=147,849
52-wk Range:=58.30 - 106.61 
Previous Close:=104.82
Last Trade:=$104.82
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=176,260

(clne)
Open:=13.09
Market Cap:=932.4M 
P/E:=57.2
Day's Range:=12.75 - 13.30 
Volume:=860,653
52-wk Range:=11.75 - 19.36 
Previous Close:=13.27
Last Trade:=$13.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,404

(clny)
Open:=18.03
Market Cap:=315.8M 
P/E:=12.5
Day's Range:=18.03 - 18.22 
Volume:=232,677
52-wk Range:=16.50 - 21.45 
Previous Close:=18.17
Last Trade:=$18.17
Div Yield:=$0.32 (7.08%)
Updating Change:=0.00 (0.00%)
Avg Volume:=191,914

(clp)
Open:=20.44
Market Cap:=1.7B 
P/E:=-33.4
Day's Range:=20.35 - 20.81 
Volume:=781,623
52-wk Range:=13.20 - 21.48 
Previous Close:=20.72
Last Trade:=$20.72
Div Yield:=$0.15 (2.94%)
Updating Change:=0.00 (0.00%)
Avg Volume:=888,275

(clr)
Open:=64.57
Market Cap:=11.9B 
P/E:=-270.5
Day's Range:=63.69 - 66.00 
Volume:=835,474
52-wk Range:=38.23 - 73.48 
Previous Close:=65.93
Last Trade:=$65.93
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,213,508

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=68.18
Market Cap:=811.6M 
P/E:=10.2
Day's Range:=67.86 - 71.75 
Volume:=202,285
52-wk Range:=49.91 - 85.25 
Previous Close:=70.46
Last Trade:=$70.46
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=96,578

(cmcsa)
Open:=25.30
Market Cap:=71.1B 
P/E:=19.2
Day's Range:=25.17 - 25.79 
Volume:=11,710,240
52-wk Range:=16.76 - 27.16 
Previous Close:=25.73
Last Trade:=$25.73
Div Yield:=$0.11 (1.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=18,146,377

(cml)
Open:=27.71
Market Cap:=883.5M 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.51
Market Cap:=152.6M 
P/E:=3.3
Day's Range:=3.49 - 3.60 
Volume:=97,748
52-wk Range:=2.03 - 5.78 
Previous Close:=3.59
Last Trade:=$3.59
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=143,271

(cmn)
Open:=26.83
Market Cap:=464.8M 
P/E:=22.6
Day's Range:=26.75 - 27.06 
Volume:=54,330
52-wk Range:=13.39 - 28.00 
Previous Close:=27.00
Last Trade:=$27.00
Div Yield:=$0.06 (0.45%)
Updating Change:=0.00 (0.00%)
Avg Volume:=64,341

(cmo)
Open:=13.42
Market Cap:=1.0B 
P/E:=9.4
Day's Range:=13.38 - 13.49 
Volume:=968,622
52-wk Range:=10.69 - 13.95 
Previous Close:=13.43
Last Trade:=$13.43
Div Yield:=$0.48 (14.33%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896,338

(cmp)
Open:=86.08
Market Cap:=2.8B 
P/E:=19.4
Day's Range:=85.08 - 86.89 
Volume:=202,606
52-wk Range:=68.50 - 98.10 
Previous Close:=86.58
Last Trade:=$86.58
Div Yield:=$0.45 (2.09%)
Updating Change:=0.00 (0.00%)
Avg Volume:=248,275

(cmtl)
Open:=28.10
Market Cap:=741.0M 
P/E:=12.6
Day's Range:=28.01 - 28.63 
Volume:=301,522
52-wk Range:=20.19 - 32.00 
Previous Close:=28.41
Last Trade:=$28.41
Div Yield:=$0.25 (3.57%)
Updating Change:=0.00 (0.00%)
Avg Volume:=405,740

(cnbka)
Open:=26.47
Market Cap:=149.3M 
P/E:=10.6
Day's Range:=26.47 - 27.00 
Volume:=2,705
52-wk Range:=19.40 - 28.38 
Previous Close:=26.95
Last Trade:=$26.95
Div Yield:=$0.12 (1.81%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,058

(cnc)
Open:=35.60
Market Cap:=1.7B 
P/E:=20.1
Day's Range:=35.41 - 36.05 
Volume:=323,524
52-wk Range:=20.00 - 39.25 
Previous Close:=35.93
Last Trade:=$35.93
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=477,439

(cnk)
Open:=20.82
Market Cap:=2.4B 
P/E:=16.1
Day's Range:=20.72 - 21.25 
Volume:=930,796
52-wk Range:=12.73 - 22.09 
Previous Close:=21.12
Last Trade:=$21.12
Div Yield:=$0.21 (4.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,321,168

(cnsl)
Open:=19.45
Market Cap:=584.7M 
P/E:=17.5
Day's Range:=19.40 - 19.59 
Volume:=296,999
52-wk Range:=16.50 - 19.50 
Previous Close:=19.53
Last Trade:=$19.53
Div Yield:=$0.39 (7.97%)
Updating Change:=0.00 (0.00%)
Avg Volume:=179,076

(cog)
Open:=66.31
Market Cap:=7.0B 
P/E:=79.9
Day's Range:=65.51 - 67.49 
Volume:=1,184,959
52-wk Range:=26.62 - 67.34 
Previous Close:=67.21
Last Trade:=$67.21
Div Yield:=$0.03 (0.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,995,044

(colb)
Open:=17.25
Market Cap:=683.0M 
P/E:=27.3
Day's Range:=17.15 - 17.44 
Volume:=198,833
52-wk Range:=15.91 - 22.14 
Previous Close:=17.30
Last Trade:=$17.30
Div Yield:=$0.05 (1.16%)
Updating Change:=0.00 (0.00%)
Avg Volume:=215,632

(comv)
Open:=3.01
Market Cap:=75.3M 
P/E:=-2.4
Day's Range:=2.94 - 3.02 
Volume:=184,549
52-wk Range:=2.50 - 10.43 
Previous Close:=2.98
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=479,670

(coo)
Open:=79.38
Market Cap:=3.7B 
P/E:=22.1
Day's Range:=79.00 - 80.39 
Volume:=467,906
52-wk Range:=37.43 - 79.26 
Previous Close:=80.29
Last Trade:=$80.29
Div Yield:=$0.03 (0.08%)
Updating Change:=0.00 (0.00%)
Avg Volume:=521,505

(cost)
Open:=81.50
Market Cap:=35.6B 
P/E:=25.5
Day's Range:=81.04 - 81.70 
Volume:=2,087,453
52-wk Range:=53.41 - 83.95 
Previous Close:=81.54
Last Trade:=$81.54
Div Yield:=$0.24 (1.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,428,222

(cov)
Open:=53.28
Market Cap:=26.8B 
P/E:=16.3
Day's Range:=52.90 - 54.32 
Volume:=4,793,003
52-wk Range:=35.12 - 57.65 
Previous Close:=54.22
Last Trade:=$54.22
Div Yield:=$0.20 (1.50%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,216,169

(cown)
Open:=3.78
Market Cap:=297.9M 
P/E:=-8.5
Day's Range:=3.76 - 3.95 
Volume:=706,673
52-wk Range:=2.99 - 5.04 
Previous Close:=3.94
Last Trade:=$3.94
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=738,740

(cpa)
Open:=67.04
Market Cap:=2.9B 
P/E:=12.3
Day's Range:=66.74 - 68.21 
Volume:=122,235
52-wk Range:=42.60 - 68.44 
Previous Close:=67.85
Last Trade:=$67.85
Div Yield:=$1.64 (2.46%)
Updating Change:=0.00 (0.00%)
Avg Volume:=222,356

(cpe)
Open:=6.99
Market Cap:=275.9M 
P/E:=26.0
Day's Range:=6.86 - 7.09 
Volume:=285,126
52-wk Range:=3.54 - 9.36 
Previous Close:=7.05
Last Trade:=$7.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=466,784

(cpn)
Open:=16.18
Market Cap:=7.2B 
P/E:=-19.2
Day's Range:=16.00 - 16.42 
Volume:=2,183,177
52-wk Range:=11.88 - 17.10 
Previous Close:=16.32
Last Trade:=$16.32
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,403,257

(cprt)
Open:=46.72
Market Cap:=3.2B 
P/E:=23.2
Day's Range:=46.62 - 47.45 
Volume:=328,674
52-wk Range:=31.28 - 47.13 
Previous Close:=47.19
Last Trade:=$47.19
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=492,566

(cpst)
Open:=1.55
Market Cap:=403.4M 
P/E:=-9.6
Day's Range:=1.50 - 1.59 
Volume:=3,748,800
52-wk Range:=0.62 - 2.14 
Previous Close:=1.56
Last Trade:=$1.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,575,168

(cpy)
Open:=13.12
Market Cap:=93.0M 
P/E:=15.7
Day's Range:=13.01 - 13.46 
Volume:=54,646
52-wk Range:=11.76 - 31.00 
Previous Close:=13.29
Last Trade:=$13.29
Div Yield:=$0.25 (7.60%)
Updating Change:=0.00 (0.00%)
Avg Volume:=109,499

(cr)
Open:=49.67
Market Cap:=2.9B 
P/E:=17.4
Day's Range:=49.58 - 50.87 
Volume:=257,634
52-wk Range:=28.69 - 51.15 
Previous Close:=50.58
Last Trade:=$50.58
Div Yield:=$0.23 (1.86%)
Updating Change:=0.00 (0.00%)
Avg Volume:=289,905

(cra)
Open:=8.04
Market Cap:=660.7M 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=27.12
Market Cap:=297.9M 
P/E:=43.0
Day's Range:=27.00 - 28.14 
Volume:=34,370
52-wk Range:=14.98 - 29.80 
Previous Close:=27.99
Last Trade:=$27.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=43,853

(crbc)
Open:=0.69
Market Cap:=274.4M 
P/E:=-0.9
Day's Range:=0.67 - 0.71 
Volume:=5,188,330
52-wk Range:=0.55 - 1.07 
Previous Close:=0.69
Last Trade:=$0.69
Div Yield:=$0.14 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,787,577

(crdn)
Open:=38.98
Market Cap:=951.9M 
P/E:=20.6
Day's Range:=37.78 - 38.98 
Volume:=285,841
52-wk Range:=19.82 - 53.56 
Previous Close:=38.24
Last Trade:=$38.24
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=269,463

(cree)
Open:=33.48
Market Cap:=3.7B 
P/E:=20.6
Day's Range:=33.48 - 34.75 
Volume:=3,259,934
52-wk Range:=32.40 - 76.14 
Previous Close:=33.86
Last Trade:=$33.86
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,403,796

(crmt)
Open:=32.97
Market Cap:=352.4M 
P/E:=13.0
Day's Range:=32.93 - 33.88 
Volume:=73,607
52-wk Range:=20.40 - 33.68 
Previous Close:=33.58
Last Trade:=$33.58
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=78,281

(crn)
Open:=27.77
Market Cap:=439.7M 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.09
Market Cap:=133.6M 
P/E:=-1105.0
Day's Range:=10.92 - 11.16 
Volume:=26,821
52-wk Range:=10.41 - 16.89 
Previous Close:=11.05
Last Trade:=$11.05
Div Yield:=$0.21 (7.60%)
Updating Change:=0.00 (0.00%)
Avg Volume:=58,274

(crs)
Open:=57.74
Market Cap:=2.5B 
P/E:=50.2
Day's Range:=56.50 - 58.21 
Volume:=444,512
52-wk Range:=30.17 - 59.04 
Previous Close:=57.91
Last Trade:=$57.91
Div Yield:=$0.18 (1.25%)
Updating Change:=0.00 (0.00%)
Avg Volume:=541,167

(csco)
Open:=15.63
Market Cap:=87.2B 
P/E:=12.2
Day's Range:=15.60 - 15.95 
Volume:=65,135,439
52-wk Range:=14.78 - 26.00 
Previous Close:=15.86
Last Trade:=$15.86
Div Yield:=$0.06 (1.54%)
Updating Change:=0.00 (0.00%)
Avg Volume:=71,085,026

(csgp)
Open:=59.38
Market Cap:=1.2B 
P/E:=82.3
Day's Range:=58.24 - 59.38 
Volume:=179,839
52-wk Range:=37.50 - 73.43 
Previous Close:=59.25
Last Trade:=$59.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=273,899

(cstr)
Open:=54.50
Market Cap:=1.7B 
P/E:=24.9
Day's Range:=54.40 - 55.49 
Volume:=838,804
52-wk Range:=37.80 - 67.56 
Previous Close:=55.34
Last Trade:=$55.34
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=704,471

(csu)
Open:=9.30
Market Cap:=265.8M 
P/E:=51.6
Day's Range:=9.27 - 9.75 
Volume:=172,925
52-wk Range:=4.73 - 10.91 
Previous Close:=9.65
Last Trade:=$9.65
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=87,120

(cswc)
Open:=93.73
Market Cap:=353.3M 
P/E:=4.7
Day's Range:=92.97 - 94.52 
Volume:=3,380
52-wk Range:=85.03 - 112.37 
Previous Close:=94.14
Last Trade:=$94.14
Div Yield:=$0.40 (0.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,144

(ctas)
Open:=33.08
Market Cap:=4.9B 
P/E:=21.3
Day's Range:=32.98 - 34.10 
Volume:=1,608,145
52-wk Range:=23.50 - 33.12 
Previous Close:=33.97
Last Trade:=$33.97
Div Yield:=$0.49 (1.48%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,247,786

(ctgx)
Open:=13.20
Market Cap:=229.9M 
P/E:=22.7
Day's Range:=12.36 - 13.20 
Volume:=74,186
52-wk Range:=6.23 - 15.00 
Previous Close:=12.47
Last Trade:=$12.47
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=58,439

(ctl)
Open:=40.44
Market Cap:=12.5B 
P/E:=13.6
Day's Range:=40.44 - 41.10 
Volume:=2,671,053
52-wk Range:=32.92 - 46.87 
Previous Close:=41.03
Last Trade:=$41.03
Div Yield:=$0.72 (7.17%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,361,877

(ctrp)
Open:=43.24
Market Cap:=6.3B 
P/E:=38.8
Day's Range:=42.68 - 44.17 
Volume:=1,357,295
52-wk Range:=31.35 - 53.16 
Previous Close:=44.05
Last Trade:=$44.05
Div Yield:=$0.11 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,937,152

(ctsh)
Open:=73.48
Market Cap:=22.7B 
P/E:=28.8
Day's Range:=73.12 - 74.86 
Volume:=2,166,648
52-wk Range:=48.98 - 83.48 
Previous Close:=74.80
Last Trade:=$74.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,179,882

(ctxs)
Open:=80.31
Market Cap:=15.1B 
P/E:=50.3
Day's Range:=79.97 - 81.32 
Volume:=1,686,578
52-wk Range:=41.62 - 88.49 
Previous Close:=80.78
Last Trade:=$80.78
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,167,065

(cvo)
Open:=6.43
Market Cap:=404.3M 
P/E:=-2.3
Day's Range:=6.38 - 6.48 
Volume:=289,362
52-wk Range:=4.80 - 6.95 
Previous Close:=6.44
Last Trade:=$6.44
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=329,607

(cvx)
Open:=102.71
Market Cap:=209.2B 
P/E:=10.0
Day's Range:=102.01 - 104.19 
Volume:=6,579,693
52-wk Range:=66.83 - 109.94 
Previous Close:=104.09
Last Trade:=$104.09
Div Yield:=$0.78 (3.03%)
Updating Change:=0.00 (0.00%)
Avg Volume:=7,824,583

(cxs)
Open:=11.15
Market Cap:=824.7M 
P/E:=14.1
Day's Range:=11.11 - 11.29 
Volume:=525,401
52-wk Range:=10.19 - 13.51 
Previous Close:=11.28
Last Trade:=$11.28
Div Yield:=$0.25 (9.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=832,246

(cyh)
Open:=25.56
Market Cap:=2.4B 
P/E:=8.4
Day's Range:=24.93 - 26.29 
Volume:=1,127,339
52-wk Range:=22.32 - 42.50 
Previous Close:=26.20
Last Trade:=$26.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,899,241

(cyn)
Open:=54.38
Market Cap:=2.9B 
P/E:=18.6
Day's Range:=54.28 - 55.57 
Volume:=236,597
52-wk Range:=47.19 - 63.71 
Previous Close:=55.44
Last Trade:=$55.44
Div Yield:=$0.20 (1.47%)
Updating Change:=0.00 (0.00%)
Avg Volume:=257,419

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.24
Market Cap:=80.9M 
P/E:=-1.7
Day's Range:=1.20 - 1.24 
Volume:=223,139
52-wk Range:=1.12 - 2.96 
Previous Close:=1.21
Last Trade:=$1.21
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=742,897

(cytr)
Open:=0.71
Market Cap:=74.2M 
P/E:=10.3
Day's Range:=0.68 - 0.73 
Volume:=989,588
52-wk Range:=0.61 - 1.11 
Previous Close:=0.68
Last Trade:=$0.68
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,025,965

(dakt)
Open:=10.75
Market Cap:=454.1M 
P/E:=31.7
Day's Range:=10.56 - 10.95 
Volume:=159,143
52-wk Range:=7.30 - 17.30 
Previous Close:=10.92
Last Trade:=$10.92
Div Yield:=$0.11 (1.02%)
Updating Change:=0.00 (0.00%)
Avg Volume:=279,019

(dal)
Open:=9.24
Market Cap:=7.8B 
P/E:=14.6
Day's Range:=9.17 - 9.38 
Volume:=14,412,284
52-wk Range:=8.91 - 14.54 
Previous Close:=9.29
Last Trade:=$9.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=14,939,653

(dar)
Open:=17.18
Market Cap:=1.9B 
P/E:=21.6
Day's Range:=16.19 - 17.23 
Volume:=4,344,196
52-wk Range:=7.00 - 19.62 
Previous Close:=16.97
Last Trade:=$16.97
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,462,343

(dbd)
Open:=31.00
Market Cap:=2.0B 
P/E:=-49.2
Day's Range:=31.00 - 31.71 
Volume:=337,647
52-wk Range:=25.00 - 37.12 
Previous Close:=31.61
Last Trade:=$31.61
Div Yield:=$0.28 (3.61%)
Updating Change:=0.00 (0.00%)
Avg Volume:=386,142

(dbtk)
Open:=10.54
Market Cap:=223.1M 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=53.60
Market Cap:=50.5B 
P/E:=15.2
Day's Range:=53.56 - 54.68 
Volume:=5,595,265
52-wk Range:=33.73 - 57.00 
Previous Close:=54.47
Last Trade:=$54.47
Div Yield:=$0.41 (3.03%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,179,474

(ddic)
Open:=9.48
Market Cap:=194.1M 
P/E:=9.0
Day's Range:=9.39 - 9.68 
Volume:=103,602
52-wk Range:=7.24 - 12.35 
Previous Close:=9.57
Last Trade:=$9.57
Div Yield:=$0.10 (4.19%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,433

(ddmx)
Open:=24.98
Market Cap:=243.8M 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=82.20
Market Cap:=35.4B 
P/E:=14.2
Day's Range:=81.71 - 84.73 
Volume:=5,948,362
52-wk Range:=53.69 - 99.80 
Previous Close:=84.54
Last Trade:=$84.54
Div Yield:=$0.41 (1.99%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,218,941

(deck)
Open:=87.94
Market Cap:=3.4B 
P/E:=21.7
Day's Range:=87.86 - 90.05 
Volume:=757,520
52-wk Range:=42.92 - 97.00 
Previous Close:=90.03
Last Trade:=$90.03
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,054,632

(dei)
Open:=19.96
Market Cap:=2.5B 
P/E:=-132.6
Day's Range:=19.90 - 20.32 
Volume:=1,631,812
52-wk Range:=13.10 - 21.07 
Previous Close:=20.26
Last Trade:=$20.26
Div Yield:=$0.13 (2.61%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,351,966

(dell)
Open:=16.70
Market Cap:=32.2B 
P/E:=10.0
Day's Range:=16.60 - 17.00 
Volume:=13,751,028
52-wk Range:=11.34 - 16.96 
Previous Close:=16.98
Last Trade:=$16.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=26,311,899

(dest)
Open:=19.91
Market Cap:=268.6M 
P/E:=10.8
Day's Range:=19.61 - 20.59 
Volume:=79,260
52-wk Range:=12.11 - 25.28 
Previous Close:=20.48
Last Trade:=$20.48
Div Yield:=$0.17 (3.50%)
Updating Change:=0.00 (0.00%)
Avg Volume:=113,022

(dfz)
Open:=11.34
Market Cap:=126.3M 
P/E:=18.8
Day's Range:=11.34 - 11.51 
Volume:=8,782
52-wk Range:=9.48 - 13.35 
Previous Close:=11.44
Last Trade:=$11.44
Div Yield:=$0.07 (2.48%)
Updating Change:=0.00 (0.00%)
Avg Volume:=39,304

(dgi)
Open:=25.43
Market Cap:=1.1B 
P/E:=635.2
Day's Range:=25.10 - 25.85 
Volume:=160,504
52-wk Range:=23.31 - 33.16 
Previous Close:=25.76
Last Trade:=$25.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=279,470

(dhil)
Open:=81.65
Market Cap:=239.4M 
P/E:=17.0
Day's Range:=81.65 - 82.58 
Volume:=3,253
52-wk Range:=50.52 - 86.15 
Previous Close:=82.58
Last Trade:=$82.58
Div Yield:=$13.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=12,421

(dhr)
Open:=52.96
Market Cap:=40.1B 
P/E:=18.8
Day's Range:=52.92 - 55.25 
Volume:=4,463,438
52-wk Range:=35.24 - 56.09 
Previous Close:=54.52
Last Trade:=$54.52
Div Yield:=$0.02 (0.15%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,964,172

(dis)
Open:=39.15
Market Cap:=73.6B 
P/E:=17.3
Day's Range:=39.03 - 39.86 
Volume:=9,245,223
52-wk Range:=30.72 - 44.34 
Previous Close:=39.72
Last Trade:=$39.72
Div Yield:=$0.40 (1.02%)
Updating Change:=0.00 (0.00%)
Avg Volume:=10,283,294

(dk)
Open:=15.70
Market Cap:=858.2M 
P/E:=-17.4
Day's Range:=15.50 - 15.90 
Volume:=183,177
52-wk Range:=6.22 - 15.83 
Previous Close:=15.76
Last Trade:=$15.76
Div Yield:=$0.04 (0.96%)
Updating Change:=0.00 (0.00%)
Avg Volume:=356,766

(dlb)
Open:=42.50
Market Cap:=4.8B 
P/E:=16.3
Day's Range:=42.25 - 43.29 
Volume:=636,874
52-wk Range:=41.44 - 70.14 
Previous Close:=43.15
Last Trade:=$43.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=656,924

(dllr)
Open:=21.79
Market Cap:=793.9M 
P/E:=8.9
Day's Range:=21.48 - 21.81 
Volume:=600,734
52-wk Range:=9.93 - 23.50 
Previous Close:=21.60
Last Trade:=$21.60
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=324,691

(dltr)
Open:=67.02
Market Cap:=8.3B 
P/E:=19.3
Day's Range:=66.74 - 68.50 
Volume:=949,414
52-wk Range:=40.60 - 67.99 
Previous Close:=68.23
Last Trade:=$68.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,286,779

(dm)
Open:=8.50
Market Cap:=255.1M 
P/E:=9.6
Day's Range:=8.39 - 8.52 
Volume:=285,445
52-wk Range:=8.19 - 15.00 
Previous Close:=8.40
Last Trade:=$8.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,618

(dmrc)
Open:=35.00
Market Cap:=250.7M 
P/E:=218.9
Day's Range:=34.41 - 36.55 
Volume:=49,495
52-wk Range:=18.07 - 35.47 
Previous Close:=36.01
Last Trade:=$36.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=43,119

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=40.89
Market Cap:=6.0B 
P/E:=-13.2
Day's Range:=40.50 - 41.53 
Volume:=5,444,211
52-wk Range:=25.78 - 43.96 
Previous Close:=41.40
Last Trade:=$41.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,714,632

(dnr)
Open:=20.00
Market Cap:=8.0B 
P/E:=55.6
Day's Range:=19.64 - 20.17 
Volume:=3,392,909
52-wk Range:=14.02 - 26.03 
Previous Close:=20.05
Last Trade:=$20.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,698,123

(drc)
Open:=53.76
Market Cap:=4.1B 
P/E:=35.1
Day's Range:=53.22 - 54.54 
Volume:=571,804
52-wk Range:=30.40 - 55.88 
Previous Close:=54.42
Last Trade:=$54.42
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,648,686

(dri)
Open:=49.82
Market Cap:=7.2B 
P/E:=14.6
Day's Range:=49.43 - 53.63 
Volume:=6,228,999
52-wk Range:=37.08 - 52.12 
Previous Close:=52.79
Last Trade:=$52.79
Div Yield:=$0.32 (3.46%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,872,905

(driv)
Open:=32.17
Market Cap:=1.2B 
P/E:=78.4
Day's Range:=32.02 - 32.62 
Volume:=348,611
52-wk Range:=23.22 - 39.85 
Previous Close:=32.56
Last Trade:=$32.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=353,835

(drl)
Open:=1.96
Market Cap:=264.7M 
P/E:=-0.6
Day's Range:=1.95 - 2.08 
Volume:=925,489
52-wk Range:=1.03 - 3.39 
Previous Close:=2.08
Last Trade:=$2.08
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,372,413

(dtsi)
Open:=40.64
Market Cap:=708.7M 
P/E:=43.1
Day's Range:=40.02 - 40.85 
Volume:=108,915
52-wk Range:=31.48 - 50.57 
Previous Close:=40.76
Last Trade:=$40.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=131,392

(dtv)
Open:=51.11
Market Cap:=40.2B 
P/E:=19.9
Day's Range:=50.78 - 51.84 
Volume:=3,707,602
52-wk Range:=33.25 - 51.23 
Previous Close:=51.76
Last Trade:=$51.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,276,849

(dva)
Open:=86.67
Market Cap:=8.4B 
P/E:=22.4
Day's Range:=86.20 - 87.47 
Volume:=844,160
52-wk Range:=56.58 - 89.58 
Previous Close:=87.20
Last Trade:=$87.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=749,974

(dvn)
Open:=78.86
Market Cap:=33.4B 
P/E:=20.7
Day's Range:=77.49 - 79.22 
Volume:=2,929,013
52-wk Range:=59.07 - 93.56 
Previous Close:=78.76
Last Trade:=$78.76
Div Yield:=$0.17 (0.86%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,070,103

(dvox)
Open:=7.60
Market Cap:=70.3M 
P/E:=0.0
Day's Range:=7.39 - 7.70 
Volume:=55,521
52-wk Range:=3.80 - 16.80 
Previous Close:=7.50
Last Trade:=$7.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=65,573

(dw)
Open:=24.68
Market Cap:=554.1M 
P/E:=18.3
Day's Range:=24.64 - 25.37 
Volume:=67,733
52-wk Range:=17.89 - 26.78 
Previous Close:=25.11
Last Trade:=$25.11
Div Yield:=$1.50 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=87,353

(dwa)
Open:=20.13
Market Cap:=1.7B 
P/E:=11.0
Day's Range:=20.13 - 20.95 
Volume:=1,324,911
52-wk Range:=19.80 - 37.74 
Previous Close:=20.76
Last Trade:=$20.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,692,259

(dxpe)
Open:=25.44
Market Cap:=367.2M 
P/E:=17.1
Day's Range:=25.44 - 26.29 
Volume:=44,207
52-wk Range:=14.84 - 26.71 
Previous Close:=26.05
Last Trade:=$26.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,540

(dy)
Open:=16.31
Market Cap:=561.0M 
P/E:=77.8
Day's Range:=16.12 - 16.71 
Volume:=264,884
52-wk Range:=7.30 - 18.23 
Previous Close:=16.48
Last Trade:=$16.48
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=348,476

(dyn)
Open:=6.20
Market Cap:=765.4M 
P/E:=-1.6
Day's Range:=6.18 - 6.28 
Volume:=656,841
52-wk Range:=2.76 - 6.67 
Previous Close:=6.25
Last Trade:=$6.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,720,104

(ebay)
Open:=32.26
Market Cap:=42.4B 
P/E:=22.7
Day's Range:=31.99 - 32.80 
Volume:=12,962,578
52-wk Range:=19.06 - 35.35 
Previous Close:=32.74
Last Trade:=$32.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=14,372,537

(ebsb)
Open:=13.63
Market Cap:=312.1M 
P/E:=21.7
Day's Range:=13.25 - 13.80 
Volume:=11,825
52-wk Range:=9.85 - 14.30 
Previous Close:=13.70
Last Trade:=$13.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=29,995

(ecpg)
Open:=30.78
Market Cap:=751.5M 
P/E:=15.0
Day's Range:=30.68 - 31.21 
Volume:=133,590
52-wk Range:=16.70 - 33.16 
Previous Close:=31.09
Last Trade:=$31.09
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=160,948

(edr)
Open:=8.60
Market Cap:=629.9M 
P/E:=-30.6
Day's Range:=8.55 - 8.77 
Volume:=535,522
52-wk Range:=5.87 - 8.78 
Previous Close:=8.76
Last Trade:=$8.76
Div Yield:=$0.07 (3.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=739,306

(eeft)
Open:=15.44
Market Cap:=803.0M 
P/E:=-32.8
Day's Range:=15.44 - 15.77 
Volume:=176,328
52-wk Range:=12.40 - 20.25 
Previous Close:=15.69
Last Trade:=$15.69
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=272,193

(egn)
Open:=56.54
Market Cap:=4.1B 
P/E:=15.2
Day's Range:=55.98 - 57.53 
Volume:=340,772
52-wk Range:=42.09 - 65.44 
Previous Close:=57.40
Last Trade:=$57.40
Div Yield:=$0.14 (0.96%)
Updating Change:=0.00 (0.00%)
Avg Volume:=612,075

(egov)
Open:=13.49
Market Cap:=864.8M 
P/E:=43.4
Day's Range:=13.24 - 13.56 
Volume:=325,800
52-wk Range:=6.31 - 13.80 
Previous Close:=13.52
Last Trade:=$13.52
Div Yield:=$0.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=307,184

(egy)
Open:=6.02
Market Cap:=350.6M 
P/E:=8.2
Day's Range:=5.89 - 6.19 
Volume:=518,474
52-wk Range:=5.07 - 8.40 
Previous Close:=6.15
Last Trade:=$6.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=732,341

(ek)
Open:=3.05
Market Cap:=825.8M 
P/E:=-0.9
Day's Range:=3.01 - 3.18 
Volume:=33,181,160
52-wk Range:=2.75 - 5.95 
Previous Close:=3.07
Last Trade:=$3.07
Div Yield:=$0.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=10,403,164

(elos)
Open:=12.07
Market Cap:=422.3M 
P/E:=-20.6
Day's Range:=12.02 - 12.28 
Volume:=297,439
52-wk Range:=7.60 - 14.92 
Previous Close:=12.18
Last Trade:=$12.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=531,129

(els)
Open:=62.58
Market Cap:=1.9B 
P/E:=45.6
Day's Range:=62.55 - 64.00 
Volume:=396,043
52-wk Range:=46.61 - 64.92 
Previous Close:=63.84
Last Trade:=$63.84
Div Yield:=$0.38 (2.40%)
Updating Change:=0.00 (0.00%)
Avg Volume:=474,911

(endp)
Open:=40.20
Market Cap:=4.7B 
P/E:=18.7
Day's Range:=40.20 - 40.78 
Volume:=877,917
52-wk Range:=21.30 - 44.53 
Previous Close:=40.66
Last Trade:=$40.66
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,450,549

(enh)
Open:=41.47
Market Cap:=1.6B 
P/E:=12.8
Day's Range:=41.25 - 41.70 
Volume:=276,203
52-wk Range:=35.62 - 50.65 
Previous Close:=41.50
Last Trade:=$41.50
Div Yield:=$0.30 (2.90%)
Updating Change:=0.00 (0.00%)
Avg Volume:=601,696

(enoc)
Open:=15.70
Market Cap:=419.7M 
P/E:=19.7
Day's Range:=15.66 - 15.99 
Volume:=228,559
52-wk Range:=15.30 - 36.75 
Previous Close:=15.90
Last Trade:=$15.90
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=302,816

(ens)
Open:=34.48
Market Cap:=1.7B 
P/E:=15.2
Day's Range:=34.33 - 35.46 
Volume:=377,553
52-wk Range:=20.74 - 40.32 
Previous Close:=35.21
Last Trade:=$35.21
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=356,517

(ep)
Open:=20.25
Market Cap:=15.6B 
P/E:=35.4
Day's Range:=19.94 - 20.45 
Volume:=6,497,177
52-wk Range:=10.60 - 21.54 
Previous Close:=20.43
Last Trade:=$20.43
Div Yield:=$0.01 (0.20%)
Updating Change:=0.00 (0.00%)
Avg Volume:=12,967,583

(epax)
Open:=8.83
Market Cap:=157.7M 
P/E:=26.0
Day's Range:=8.81 - 8.96 
Volume:=25,132
52-wk Range:=8.55 - 12.29 
Previous Close:=8.88
Last Trade:=$8.88
Div Yield:=$0.06 (2.72%)
Updating Change:=0.00 (0.00%)
Avg Volume:=78,511

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=14.78
Market Cap:=604.8M 
P/E:=-21.2
Day's Range:=14.27 - 15.33 
Volume:=267,823
52-wk Range:=9.61 - 18.56 
Previous Close:=15.05
Last Trade:=$15.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=380,046

(epm)
Open:=7.12
Market Cap:=194.2M 
P/E:=-142.0
Day's Range:=6.94 - 7.26 
Volume:=176,623
52-wk Range:=4.10 - 8.80 
Previous Close:=7.05
Last Trade:=$7.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,064

(eqy)
Open:=18.67
Market Cap:=2.0B 
P/E:=27.0
Day's Range:=18.66 - 19.06 
Volume:=519,680
52-wk Range:=14.58 - 20.09 
Previous Close:=19.03
Last Trade:=$19.03
Div Yield:=$0.22 (4.72%)
Updating Change:=0.00 (0.00%)
Avg Volume:=881,254

(erie)
Open:=70.12
Market Cap:=3.5B 
P/E:=25.2
Day's Range:=70.12 - 70.76 
Volume:=50,893
52-wk Range:=43.79 - 72.95 
Previous Close:=70.69
Last Trade:=$70.69
Div Yield:=$0.52 (2.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=72,451

(erts)
Open:=23.57
Market Cap:=8.0B 
P/E:=-28.1
Day's Range:=23.40 - 24.20 
Volume:=4,909,801
52-wk Range:=14.06 - 24.79 
Previous Close:=24.19
Last Trade:=$24.19
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,033,396

(ese)
Open:=36.87
Market Cap:=994.0M 
P/E:=15.7
Day's Range:=36.48 - 37.53 
Volume:=108,534
52-wk Range:=24.55 - 43.15 
Previous Close:=37.37
Last Trade:=$37.37
Div Yield:=$0.08 (0.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=142,797

(esgr)
Open:=104.82
Market Cap:=1.3B 
P/E:=8.9
Day's Range:=104.32 - 106.11 
Volume:=24,246
52-wk Range:=65.01 - 114.56 
Previous Close:=106.04
Last Trade:=$106.04
Div Yield:=$3.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=28,448

(esl)
Open:=76.51
Market Cap:=2.3B 
P/E:=14.3
Day's Range:=76.44 - 78.26 
Volume:=141,874
52-wk Range:=43.58 - 78.00 
Previous Close:=78.01
Last Trade:=$78.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=177,321

(esrx)
Open:=54.08
Market Cap:=28.5B 
P/E:=23.3
Day's Range:=53.78 - 54.35 
Volume:=6,220,677
52-wk Range:=41.55 - 60.89 
Previous Close:=53.96
Last Trade:=$53.96
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,754,680

(ess)
Open:=135.52
Market Cap:=4.3B 
P/E:=140.9
Day's Range:=135.16 - 137.89 
Volume:=217,725
52-wk Range:=92.62 - 138.31 
Previous Close:=137.59
Last Trade:=$137.59
Div Yield:=$1.04 (3.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=306,772

(etm)
Open:=8.71
Market Cap:=353.9M 
P/E:=7.5
Day's Range:=8.69 - 9.27 
Volume:=237,285
52-wk Range:=4.97 - 13.63 
Previous Close:=9.22
Last Trade:=$9.22
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=195,318

(evr)
Open:=33.25
Market Cap:=702.8M 
P/E:=75.7
Day's Range:=33.13 - 33.88 
Volume:=255,091
52-wk Range:=21.02 - 37.26 
Previous Close:=33.60
Last Trade:=$33.60
Div Yield:=$0.18 (2.16%)
Updating Change:=0.00 (0.00%)
Avg Volume:=344,890

(exas)
Open:=8.60
Market Cap:=442.5M 
P/E:=-27.7
Day's Range:=8.29 - 8.60 
Volume:=603,710
52-wk Range:=3.15 - 9.24 
Previous Close:=8.48
Last Trade:=$8.48
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=592,658

(exbd)
Open:=43.71
Market Cap:=1.5B 
P/E:=37.6
Day's Range:=43.66 - 44.32 
Volume:=123,549
52-wk Range:=24.94 - 45.24 
Previous Close:=44.16
Last Trade:=$44.16
Div Yield:=$0.15 (1.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=233,712

(exls)
Open:=23.19
Market Cap:=697.4M 
P/E:=24.1
Day's Range:=23.02 - 23.70 
Volume:=56,218
52-wk Range:=15.96 - 24.75 
Previous Close:=23.57
Last Trade:=$23.57
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=64,593

(exp)
Open:=27.87
Market Cap:=1.2B 
P/E:=82.0
Day's Range:=27.70 - 28.47 
Volume:=353,800
52-wk Range:=21.16 - 33.22 
Previous Close:=28.31
Last Trade:=$28.31
Div Yield:=$0.10 (1.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=408,906

(expd)
Open:=51.21
Market Cap:=11.1B 
P/E:=29.6
Day's Range:=51.19 - 52.49 
Volume:=1,136,556
52-wk Range:=33.65 - 57.15 
Previous Close:=52.43
Last Trade:=$52.43
Div Yield:=$0.25 (0.98%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,684,275

(expe)
Open:=28.96
Market Cap:=8.0B 
P/E:=20.0
Day's Range:=28.89 - 29.63 
Volume:=2,273,078
52-wk Range:=18.30 - 29.85 
Previous Close:=29.54
Last Trade:=$29.54
Div Yield:=$0.07 (0.97%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,862,285

(exxi)
Open:=33.34
Market Cap:=2.5B 
P/E:=144.4
Day's Range:=33.01 - 34.28 
Volume:=696,625
52-wk Range:=14.76 - 37.20 
Previous Close:=34.08
Last Trade:=$34.08
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=967,628

(fast)
Open:=36.04
Market Cap:=10.8B 
P/E:=36.7
Day's Range:=36.00 - 36.71 
Volume:=2,942,038
52-wk Range:=22.32 - 36.42 
Previous Close:=36.65
Last Trade:=$36.65
Div Yield:=$0.13 (0.72%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,782,233

(fbn)
Open:=4.13
Market Cap:=231.8M 
P/E:=-4.7
Day's Range:=4.05 - 4.19 
Volume:=247,726
52-wk Range:=3.74 - 6.28 
Previous Close:=4.19
Last Trade:=$4.19
Div Yield:=$0.04 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=478,291

(fbnc)
Open:=10.29
Market Cap:=175.3M 
P/E:=21.8
Day's Range:=10.23 - 10.56 
Volume:=38,181
52-wk Range:=9.82 - 16.90 
Previous Close:=10.42
Last Trade:=$10.42
Div Yield:=$0.08 (3.12%)
Updating Change:=0.00 (0.00%)
Avg Volume:=33,748

(fbp)
Open:=4.39
Market Cap:=90.9M 
P/E:=0.7
Day's Range:=4.26 - 4.39 
Volume:=143,845
52-wk Range:=3.60 - 13.80 
Previous Close:=4.27
Last Trade:=$4.27
Div Yield:=$1.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=278,196

(fcel)
Open:=1.32
Market Cap:=169.7M 
P/E:=-2.2
Day's Range:=1.30 - 1.34 
Volume:=1,317,276
52-wk Range:=0.98 - 2.41 
Previous Close:=1.34
Last Trade:=$1.34
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,831,363

(fcnca)
Open:=186.48
Market Cap:=1.9B 
P/E:=13.1
Day's Range:=186.48 - 190.17 
Volume:=11,776
52-wk Range:=165.36 - 208.55 
Previous Close:=190.17
Last Trade:=$190.17
Div Yield:=$0.30 (0.64%)
Updating Change:=0.00 (0.00%)
Avg Volume:=15,224

(fcs)
Open:=16.90
Market Cap:=2.1B 
P/E:=12.4
Day's Range:=16.81 - 17.43 
Volume:=1,804,916
52-wk Range:=7.71 - 21.02 
Previous Close:=17.38
Last Trade:=$17.38
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,645,141

(fcx)
Open:=52.85
Market Cap:=50.6B 
P/E:=10.3
Day's Range:=51.97 - 53.50 
Volume:=17,078,362
52-wk Range:=28.36 - 61.34 
Previous Close:=53.50
Last Trade:=$53.50
Div Yield:=$0.50 (1.89%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,039,329

(fdx)
Open:=94.68
Market Cap:=30.5B 
P/E:=19.4
Day's Range:=94.56 - 96.83 
Volume:=2,464,572
52-wk Range:=69.78 - 98.52 
Previous Close:=96.52
Last Trade:=$96.52
Div Yield:=$0.13 (0.55%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,606,712

(feic)
Open:=38.39
Market Cap:=1.5B 
P/E:=21.6
Day's Range:=38.16 - 38.97 
Volume:=399,548
52-wk Range:=16.51 - 41.56 
Previous Close:=38.86
Last Trade:=$38.86
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=646,178

(ffic)
Open:=13.04
Market Cap:=411.3M 
P/E:=10.2
Day's Range:=12.87 - 13.20 
Volume:=93,204
52-wk Range:=10.51 - 15.15 
Previous Close:=13.12
Last Trade:=$13.12
Div Yield:=$0.13 (4.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=102,315

(ffiv)
Open:=110.83
Market Cap:=9.1B 
P/E:=45.0
Day's Range:=110.13 - 113.33 
Volume:=1,431,223
52-wk Range:=66.79 - 145.76 
Previous Close:=113.16
Last Trade:=$113.16
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,319,763

(fisv)
Open:=62.77
Market Cap:=9.1B 
P/E:=18.9
Day's Range:=62.38 - 64.00 
Volume:=739,570
52-wk Range:=44.85 - 64.89 
Previous Close:=63.74
Last Trade:=$63.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,029,136

(flex)
Open:=6.45
Market Cap:=4.9B 
P/E:=8.6
Day's Range:=6.42 - 6.61 
Volume:=3,879,867
52-wk Range:=4.86 - 8.50 
Previous Close:=6.60
Last Trade:=$6.60
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=7,509,883

(flir)
Open:=33.58
Market Cap:=5.4B 
P/E:=22.3
Day's Range:=33.34 - 34.28 
Volume:=1,062,690
52-wk Range:=24.00 - 37.29 
Previous Close:=34.20
Last Trade:=$34.20
Div Yield:=$0.06 (0.71%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,039,900

(flo)
Open:=22.06
Market Cap:=3.0B 
P/E:=22.0
Day's Range:=21.83 - 22.26 
Volume:=969,529
52-wk Range:=15.31 - 22.37 
Previous Close:=22.25
Last Trade:=$22.25
Div Yield:=$0.15 (2.72%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,070,332

(flr)
Open:=64.76
Market Cap:=11.1B 
P/E:=32.3
Day's Range:=63.94 - 64.82 
Volume:=2,286,812
52-wk Range:=41.20 - 75.76 
Previous Close:=64.09
Last Trade:=$64.09
Div Yield:=$0.12 (0.77%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,840,562

(fls)
Open:=109.84
Market Cap:=6.1B 
P/E:=15.3
Day's Range:=109.00 - 111.36 
Volume:=489,456
52-wk Range:=83.60 - 135.72 
Previous Close:=110.97
Last Trade:=$110.97
Div Yield:=$0.32 (1.16%)
Updating Change:=0.00 (0.00%)
Avg Volume:=666,992

(flws)
Open:=3.12
Market Cap:=200.9M 
P/E:=77.5
Day's Range:=3.00 - 3.14 
Volume:=50,612
52-wk Range:=1.52 - 3.84 
Previous Close:=3.14
Last Trade:=$3.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,055

(fmbi)
Open:=12.29
Market Cap:=934.0M 
P/E:=-49.2
Day's Range:=12.23 - 12.59 
Volume:=392,883
52-wk Range:=9.26 - 13.48 
Previous Close:=12.53
Last Trade:=$12.53
Div Yield:=$0.01 (0.33%)
Updating Change:=0.00 (0.00%)
Avg Volume:=392,528

(fmc)
Open:=86.03
Market Cap:=6.2B 
P/E:=27.8
Day's Range:=85.87 - 87.98 
Volume:=762,112
52-wk Range:=55.64 - 89.28 
Previous Close:=87.53
Last Trade:=$87.53
Div Yield:=$0.15 (0.70%)
Updating Change:=0.00 (0.00%)
Avg Volume:=622,840

(fmd)
Open:=1.77
Market Cap:=179.4M 
P/E:=-1.7
Day's Range:=1.77 - 1.80 
Volume:=230,100
52-wk Range:=1.31 - 2.90 
Previous Close:=1.78
Last Trade:=$1.78
Div Yield:=$0.12 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=306,705

(fnsr)
Open:=18.15
Market Cap:=1.6B 
P/E:=18.0
Day's Range:=17.86 - 18.89 
Volume:=3,268,854
52-wk Range:=11.97 - 46.09 
Previous Close:=18.83
Last Trade:=$18.83
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,988,622

(fosl)
Open:=117.51
Market Cap:=7.7B 
P/E:=28.7
Day's Range:=117.51 - 122.00 
Volume:=581,650
52-wk Range:=33.86 - 119.45 
Previous Close:=121.96
Last Trade:=$121.96
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=655,059

(frx)
Open:=39.57
Market Cap:=11.4B 
P/E:=11.0
Day's Range:=39.41 - 40.19 
Volume:=2,656,331
52-wk Range:=26.69 - 40.52 
Previous Close:=40.17
Last Trade:=$40.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,838,040

(fsii)
Open:=2.75
Market Cap:=111.4M 
P/E:=7.6
Day's Range:=2.74 - 2.88 
Volume:=392,295
52-wk Range:=2.22 - 5.41 
Previous Close:=2.88
Last Trade:=$2.88
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=800,594

(fslr)
Open:=130.66
Market Cap:=11.4B 
P/E:=18.9
Day's Range:=129.11 - 133.48 
Volume:=1,744,448
52-wk Range:=111.40 - 175.45 
Previous Close:=133.06
Last Trade:=$133.06
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,912,133

(fsp)
Open:=12.95
Market Cap:=1.0B 
P/E:=56.1
Day's Range:=12.87 - 13.28 
Volume:=239,454
52-wk Range:=10.99 - 15.63 
Previous Close:=13.23
Last Trade:=$13.23
Div Yield:=$0.19 (5.89%)
Updating Change:=0.00 (0.00%)
Avg Volume:=248,058

(fst)
Open:=26.60
Market Cap:=3.0B 
P/E:=26.7
Day's Range:=26.14 - 27.25 
Volume:=1,606,241
52-wk Range:=24.56 - 40.23 
Previous Close:=27.18
Last Trade:=$27.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,887,253

(fsys)
Open:=24.93
Market Cap:=503.4M 
P/E:=37.8
Day's Range:=24.65 - 25.49 
Volume:=151,950
52-wk Range:=22.54 - 42.65 
Previous Close:=25.27
Last Trade:=$25.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=251,302

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=8.08
Market Cap:=8.1B 
P/E:=57.6
Day's Range:=8.07 - 8.23 
Volume:=11,181,311
52-wk Range:=6.96 - 9.84 
Previous Close:=8.20
Last Trade:=$8.20
Div Yield:=$0.19 (9.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=10,708,318

(fwrd)
Open:=33.84
Market Cap:=1.0B 
P/E:=27.0
Day's Range:=33.80 - 34.80 
Volume:=120,013
52-wk Range:=22.39 - 35.53 
Previous Close:=34.44
Last Trade:=$34.44
Div Yield:=$0.07 (0.83%)
Updating Change:=0.00 (0.00%)
Avg Volume:=200,108

(g)
Open:=17.18
Market Cap:=3.8B 
P/E:=26.1
Day's Range:=16.98 - 17.42 
Volume:=451,291
52-wk Range:=13.09 - 18.71 
Previous Close:=17.39
Last Trade:=$17.39
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=890,609

(gain)
Open:=7.18
Market Cap:=159.4M 
P/E:=9.6
Day's Range:=7.18 - 7.37 
Volume:=81,830
52-wk Range:=5.50 - 8.55 
Previous Close:=7.22
Last Trade:=$7.22
Div Yield:=$0.04 (7.56%)
Updating Change:=0.00 (0.00%)
Avg Volume:=108,748

(gbdc)
Open:=14.98
Market Cap:=268.2M 
P/E:=0.0
Day's Range:=14.89 - 15.47 
Volume:=73,791
52-wk Range:=13.62 - 17.99 
Previous Close:=15.11
Last Trade:=$15.11
Div Yield:=$0.32 (8.57%)
Updating Change:=0.00 (0.00%)
Avg Volume:=84,946

(gbl)
Open:=46.36
Market Cap:=1.2B 
P/E:=17.3
Day's Range:=46.25 - 46.85 
Volume:=8,600
52-wk Range:=33.63 - 51.79 
Previous Close:=46.85
Last Trade:=$46.85
Div Yield:=$0.04 (0.35%)
Updating Change:=0.00 (0.00%)
Avg Volume:=24,499

(gd)
Open:=74.44
Market Cap:=28.2B 
P/E:=10.8
Day's Range:=74.34 - 75.93 
Volume:=1,454,391
52-wk Range:=55.46 - 78.27 
Previous Close:=75.81
Last Trade:=$75.81
Div Yield:=$0.47 (2.52%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,228,094

(ge)
Open:=18.86
Market Cap:=203.6B 
P/E:=15.1
Day's Range:=18.75 - 19.26 
Volume:=55,870,399
52-wk Range:=13.75 - 21.65 
Previous Close:=19.20
Last Trade:=$19.20
Div Yield:=$0.15 (3.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=49,457,351

(gef)
Open:=65.23
Market Cap:=3.1B 
P/E:=16.3
Day's Range:=65.09 - 65.92 
Volume:=103,790
52-wk Range:=54.10 - 67.57 
Previous Close:=65.76
Last Trade:=$65.76
Div Yield:=$0.42 (2.58%)
Updating Change:=0.00 (0.00%)
Avg Volume:=140,645

(geoi)
Open:=22.42
Market Cap:=589.4M 
P/E:=20.1
Day's Range:=21.61 - 23.54 
Volume:=350,202
52-wk Range:=13.01 - 32.94 
Previous Close:=23.16
Last Trade:=$23.16
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362,477

(get)
Open:=30.00
Market Cap:=1.5B 
P/E:=-15.4
Day's Range:=29.83 - 31.60 
Volume:=723,843
52-wk Range:=20.87 - 38.22 
Previous Close:=31.41
Last Trade:=$31.41
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=660,989

(ggp)
Open:=16.74
Market Cap:= 
P/E:=-5.8
Day's Range:=16.64 - 16.89 
Volume:=4,081,630
52-wk Range:=12.23 - 18.27 
Previous Close:=16.72
Last Trade:=$16.72
Div Yield:=$0.10 (2.40%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,622,811

(ggs)
Open:=17.70
Market Cap:=641.9M 
P/E:=-37.1
Day's Range:=17.28 - 17.76 
Volume:=132,276
52-wk Range:=5.86 - 19.12 
Previous Close:=17.62
Last Trade:=$17.62
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=143,270

(gild)
Open:=41.44
Market Cap:=33.2B 
P/E:=12.9
Day's Range:=41.38 - 41.97 
Volume:=6,229,757
52-wk Range:=31.73 - 42.93 
Previous Close:=41.95
Last Trade:=$41.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,544,006

(gksr)
Open:=33.90
Market Cap:=646.6M 
P/E:=16.9
Day's Range:=33.12 - 34.72 
Volume:=65,908
52-wk Range:=19.28 - 34.90 
Previous Close:=34.56
Last Trade:=$34.56
Div Yield:=$0.10 (1.12%)
Updating Change:=0.00 (0.00%)
Avg Volume:=63,671

(glad)
Open:=9.27
Market Cap:=196.5M 
P/E:=-46.2
Day's Range:=9.25 - 9.37 
Volume:=119,792
52-wk Range:=9.22 - 12.73 
Previous Close:=9.34
Last Trade:=$9.34
Div Yield:=$0.07 (9.09%)
Updating Change:=0.00 (0.00%)
Avg Volume:=181,125

(glng)
Open:=34.98
Market Cap:=2.4B 
P/E:=3489.0
Day's Range:=34.89 - 36.83 
Volume:=753,956
52-wk Range:=9.42 - 35.32 
Previous Close:=36.20
Last Trade:=$36.20
Div Yield:=$0.25 (2.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=677,829

(gmcr)
Open:=89.61
Market Cap:=12.8B 
P/E:=113.0
Day's Range:=89.16 - 90.94 
Volume:=1,189,282
52-wk Range:=24.84 - 90.01 
Previous Close:=90.35
Last Trade:=$90.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,465,590

(gmt)
Open:=37.10
Market Cap:=1.7B 
P/E:=21.3
Day's Range:=37.10 - 38.58 
Volume:=519,902
52-wk Range:=25.40 - 42.84 
Previous Close:=38.55
Last Trade:=$38.55
Div Yield:=$0.29 (3.12%)
Updating Change:=0.00 (0.00%)
Avg Volume:=353,311

(gntx)
Open:=30.30
Market Cap:=4.3B 
P/E:=29.1
Day's Range:=30.28 - 30.84 
Volume:=451,428
52-wk Range:=16.69 - 35.35 
Previous Close:=30.78
Last Trade:=$30.78
Div Yield:=$0.12 (1.59%)
Updating Change:=0.00 (0.00%)
Avg Volume:=836,232

(goog)
Open:=506.74
Market Cap:=167.8B 
P/E:=19.7
Day's Range:=506.38 - 521.18 
Volume:=3,636,642
52-wk Range:=433.63 - 642.96 
Previous Close:=521.03
Last Trade:=$521.03
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,530,807

(gps)
Open:=18.06
Market Cap:=10.4B 
P/E:=9.8
Day's Range:=17.87 - 18.30 
Volume:=6,809,384
52-wk Range:=16.62 - 23.73 
Previous Close:=18.28
Last Trade:=$18.28
Div Yield:=$0.11 (2.49%)
Updating Change:=0.00 (0.00%)
Avg Volume:=10,606,189

(grb)
Open:=11.12
Market Cap:=280.4M 
P/E:=-41.2
Day's Range:=11.09 - 11.18 
Volume:=172,252
52-wk Range:=4.64 - 11.15 
Previous Close:=11.17
Last Trade:=$11.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=957,396

(grmn)
Open:=33.12
Market Cap:=6.9B 
P/E:=10.2
Day's Range:=33.05 - 33.72 
Volume:=1,264,206
52-wk Range:=26.11 - 36.42 
Previous Close:=33.58
Last Trade:=$33.58
Div Yield:=$0.40 (6.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,358,656

(gsat)
Open:=1.24
Market Cap:=380.0M 
P/E:=-3.6
Day's Range:=1.21 - 1.26 
Volume:=211,005
52-wk Range:=1.00 - 1.95 
Previous Close:=1.22
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=432,981

(gsbc)
Open:=19.02
Market Cap:=252.9M 
P/E:=12.8
Day's Range:=18.70 - 19.04 
Volume:=14,923
52-wk Range:=16.69 - 24.60 
Previous Close:=18.80
Last Trade:=$18.80
Div Yield:=$0.18 (3.80%)
Updating Change:=0.00 (0.00%)
Avg Volume:=28,136

(gsm)
Open:=22.51
Market Cap:=1.7B 
P/E:=38.7
Day's Range:=22.32 - 23.86 
Volume:=1,728,861
52-wk Range:=9.73 - 24.80 
Previous Close:=23.54
Last Trade:=$23.54
Div Yield:=$0.15 (0.67%)
Updating Change:=0.00 (0.00%)
Avg Volume:=730,402

(gti)
Open:=20.35
Market Cap:=3.0B 
P/E:=14.4
Day's Range:=20.25 - 21.06 
Volume:=1,148,474
52-wk Range:=13.87 - 23.89 
Previous Close:=21.01
Last Trade:=$21.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,479,463

(gty)
Open:=25.17
Market Cap:=843.2M 
P/E:=15.1
Day's Range:=25.13 - 25.42 
Volume:=295,728
52-wk Range:=21.01 - 32.20 
Previous Close:=25.25
Last Trade:=$25.25
Div Yield:=$0.48 (7.61%)
Updating Change:=0.00 (0.00%)
Avg Volume:=235,378

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.05
Market Cap:=178.4M 
P/E:=9.7
Day's Range:=1.04 - 1.19 
Volume:=3,356,259
52-wk Range:=0.78 - 1.74 
Previous Close:=1.18
Last Trade:=$1.18
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,440,629

(hal)
Open:=50.99
Market Cap:=46.9B 
P/E:=22.2
Day's Range:=50.10 - 51.38 
Volume:=8,481,295
52-wk Range:=24.27 - 51.45 
Previous Close:=51.29
Last Trade:=$51.29
Div Yield:=$0.09 (0.71%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,623,257

(halo)
Open:=6.91
Market Cap:=716.2M 
P/E:=-13.0
Day's Range:=6.86 - 7.07 
Volume:=523,929
52-wk Range:=5.79 - 8.31 
Previous Close:=7.02
Last Trade:=$7.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=402,215

(hans)
Open:=81.12
Market Cap:=7.3B 
P/E:=32.1
Day's Range:=80.91 - 83.93 
Volume:=1,391,590
52-wk Range:=38.02 - 81.79 
Previous Close:=83.63
Last Trade:=$83.63
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=826,776

(hbcp)
Open:=14.63
Market Cap:=118.8M 
P/E:=23.9
Day's Range:=14.63 - 14.86 
Volume:=11,722
52-wk Range:=12.34 - 16.19 
Previous Close:=14.70
Last Trade:=$14.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=50,841

(hckt)
Open:=5.10
Market Cap:=209.8M 
P/E:=14.5
Day's Range:=5.00 - 5.11 
Volume:=235,321
52-wk Range:=2.70 - 5.21 
Previous Close:=5.08
Last Trade:=$5.08
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=168,581

(hcp)
Open:=36.77
Market Cap:=15.1B 
P/E:=43.2
Day's Range:=36.65 - 37.31 
Volume:=2,327,862
52-wk Range:=31.08 - 40.75 
Previous Close:=37.23
Last Trade:=$37.23
Div Yield:=$0.48 (5.23%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,692,447

(hd)
Open:=36.29
Market Cap:=58.6B 
P/E:=17.4
Day's Range:=36.26 - 36.96 
Volume:=9,777,851
52-wk Range:=26.62 - 39.38 
Previous Close:=36.73
Last Trade:=$36.73
Div Yield:=$0.25 (2.76%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,394,150

(he)
Open:=24.15
Market Cap:=2.3B 
P/E:=19.6
Day's Range:=24.08 - 24.55 
Volume:=331,311
52-wk Range:=21.77 - 26.40 
Previous Close:=24.52
Last Trade:=$24.52
Div Yield:=$0.31 (5.15%)
Updating Change:=0.00 (0.00%)
Avg Volume:=397,593

(hees)
Open:=14.06
Market Cap:=510.3M 
P/E:=-24.5
Day's Range:=13.91 - 14.75 
Volume:=93,375
52-wk Range:=6.60 - 20.40 
Previous Close:=14.57
Last Trade:=$14.57
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=161,039

(hele)
Open:=34.50
Market Cap:=1.0B 
P/E:=11.6
Day's Range:=34.48 - 35.29 
Volume:=232,368
52-wk Range:=21.00 - 34.79 
Previous Close:=34.99
Last Trade:=$34.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=186,557

(hgr)
Open:=24.48
Market Cap:=862.5M 
P/E:=34.5
Day's Range:=24.36 - 25.24 
Volume:=201,565
52-wk Range:=13.01 - 28.47 
Previous Close:=25.16
Last Trade:=$25.16
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=201,850

(hgsi)
Open:=24.58
Market Cap:=4.7B 
P/E:=-14.7
Day's Range:=24.52 - 24.99 
Volume:=1,846,807
52-wk Range:=20.65 - 30.48 
Previous Close:=24.96
Last Trade:=$24.96
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,920,791

(hhgp)
Open:=5.36
Market Cap:=176.0M 
P/E:=535.0
Day's Range:=5.27 - 5.48 
Volume:=136,356
52-wk Range:=2.93 - 7.11 
Previous Close:=5.37
Last Trade:=$5.37
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=113,998

(hibb)
Open:=40.98
Market Cap:=1.1B 
P/E:=23.0
Day's Range:=40.32 - 41.65 
Volume:=415,411
52-wk Range:=22.09 - 41.67 
Previous Close:=41.57
Last Trade:=$41.57
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=447,802

(hig)
Open:=26.40
Market Cap:=12.0B 
P/E:=6.9
Day's Range:=26.32 - 27.12 
Volume:=4,612,558
52-wk Range:=18.81 - 31.08 
Previous Close:=27.05
Last Trade:=$27.05
Div Yield:=$0.10 (1.52%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,257,528

(hk)
Open:=24.67
Market Cap:=7.7B 
P/E:=94.9
Day's Range:=24.26 - 25.46 
Volume:=4,242,670
52-wk Range:=14.32 - 27.45 
Previous Close:=25.36
Last Trade:=$25.36
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,031,699

(hls)
Open:=26.32
Market Cap:=2.5B 
P/E:=3.1
Day's Range:=26.20 - 26.92 
Volume:=633,678
52-wk Range:=16.20 - 28.50 
Previous Close:=26.84
Last Trade:=$26.84
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=838,158

(hma)
Open:=10.80
Market Cap:=2.7B 
P/E:=15.9
Day's Range:=10.64 - 10.99 
Volume:=2,157,133
52-wk Range:=6.13 - 11.74 
Previous Close:=10.96
Last Trade:=$10.96
Div Yield:=$10.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,888,540

(hme)
Open:=60.99
Market Cap:=2.4B 
P/E:=92.2
Day's Range:=60.91 - 62.97 
Volume:=489,959
52-wk Range:=42.56 - 63.72 
Previous Close:=62.79
Last Trade:=$62.79
Div Yield:=$0.62 (4.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=394,276

(hmsy)
Open:=77.13
Market Cap:=2.1B 
P/E:=51.9
Day's Range:=77.07 - 78.12 
Volume:=136,829
52-wk Range:=50.58 - 84.82 
Previous Close:=77.98
Last Trade:=$77.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=146,325

(hog)
Open:=41.08
Market Cap:=9.9B 
P/E:=30.8
Day's Range:=40.97 - 42.18 
Volume:=3,496,883
52-wk Range:=21.26 - 43.15 
Previous Close:=42.09
Last Trade:=$42.09
Div Yield:=$0.12 (1.22%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,406,552

(hott)
Open:=7.42
Market Cap:=339.7M 
P/E:=-24.0
Day's Range:=7.36 - 7.61 
Volume:=457,416
52-wk Range:=4.58 - 8.03 
Previous Close:=7.61
Last Trade:=$7.61
Div Yield:=$0.07 (3.76%)
Updating Change:=0.00 (0.00%)
Avg Volume:=584,551

(hp)
Open:=66.23
Market Cap:=7.2B 
P/E:=20.3
Day's Range:=65.25 - 67.54 
Volume:=1,357,073
52-wk Range:=35.56 - 70.47 
Previous Close:=67.47
Last Trade:=$67.47
Div Yield:=$0.07 (0.42%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,318,996

(hpq)
Open:=36.55
Market Cap:=78.7B 
P/E:=8.9
Day's Range:=36.34 - 37.13 
Volume:=14,855,025
52-wk Range:=33.95 - 49.39 
Previous Close:=37.05
Last Trade:=$37.05
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=21,414,156

(hpt)
Open:=24.36
Market Cap:=3.0B 
P/E:=808.3
Day's Range:=24.24 - 24.90 
Volume:=964,088
52-wk Range:=18.99 - 25.94 
Previous Close:=24.85
Last Trade:=$24.85
Div Yield:=$0.45 (7.42%)
Updating Change:=0.00 (0.00%)
Avg Volume:=835,325

(hpy)
Open:=20.60
Market Cap:=803.9M 
P/E:=28.6
Day's Range:=20.42 - 21.01 
Volume:=242,308
52-wk Range:=13.48 - 22.06 
Previous Close:=20.88
Last Trade:=$20.88
Div Yield:=$0.04 (0.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=340,164

(hrg)
Open:=6.12
Market Cap:=846.3M 
P/E:=5.3
Day's Range:=5.99 - 6.12 
Volume:=31,197
52-wk Range:=4.28 - 6.71 
Previous Close:=6.08
Last Trade:=$6.08
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=65,777

(hrs)
Open:=45.23
Market Cap:=5.6B 
P/E:=9.6
Day's Range:=44.77 - 45.67 
Volume:=1,176,093
52-wk Range:=40.24 - 53.39 
Previous Close:=45.55
Last Trade:=$45.55
Div Yield:=$0.25 (2.22%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,058,382

(hrz)
Open:=1.25
Market Cap:=35.8M 
P/E:=-0.6
Day's Range:=1.16 - 1.25 
Volume:=834,739
52-wk Range:=0.83 - 5.95 
Previous Close:=1.16
Last Trade:=$1.16
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,616,846

(hsic)
Open:=71.73
Market Cap:=6.7B 
P/E:=19.6
Day's Range:=71.28 - 73.01 
Volume:=400,821
52-wk Range:=50.96 - 74.48 
Previous Close:=72.94
Last Trade:=$72.94
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=461,703

(hsp)
Open:=56.86
Market Cap:=9.3B 
P/E:=26.4
Day's Range:=54.75 - 57.12 
Volume:=3,788,754
52-wk Range:=49.51 - 60.49 
Previous Close:=55.67
Last Trade:=$55.67
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,239,071

(ht)
Open:=5.59
Market Cap:=974.3M 
P/E:=-61.9
Day's Range:=5.54 - 5.75 
Volume:=1,041,748
52-wk Range:=4.16 - 6.94 
Previous Close:=5.74
Last Trade:=$5.74
Div Yield:=$0.06 (4.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,238,705

(htgc)
Open:=10.54
Market Cap:=462.1M 
P/E:=13.2
Day's Range:=10.47 - 10.70 
Volume:=165,866
52-wk Range:=8.83 - 11.55 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.22 (8.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=244,378

(hts)
Open:=28.32
Market Cap:=2.0B 
P/E:=7.0
Day's Range:=28.26 - 28.77 
Volume:=1,150,826
52-wk Range:=26.73 - 31.98 
Previous Close:=28.71
Last Trade:=$28.71
Div Yield:=$1.00 (14.17%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,206,896

(hurn)
Open:=30.22
Market Cap:=677.2M 
P/E:=45.8
Day's Range:=29.56 - 30.71 
Volume:=96,034
52-wk Range:=17.30 - 31.63 
Previous Close:=30.50
Last Trade:=$30.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=116,761

(hwkn)
Open:=36.22
Market Cap:=381.0M 
P/E:=18.5
Day's Range:=35.89 - 37.33 
Volume:=31,093
52-wk Range:=24.21 - 50.18 
Previous Close:=36.97
Last Trade:=$36.97
Div Yield:=$0.30 (1.66%)
Updating Change:=0.00 (0.00%)
Avg Volume:=49,537

(iaci)
Open:=37.03
Market Cap:=3.4B 
P/E:=131.6
Day's Range:=36.88 - 38.23 
Volume:=1,778,686
52-wk Range:=21.47 - 38.37 
Previous Close:=38.04
Last Trade:=$38.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,061,040

(ibm)
Open:=171.61
Market Cap:=211.4B 
P/E:=14.5
Day's Range:=171.49 - 174.65 
Volume:=5,181,660
52-wk Range:=120.61 - 173.54 
Previous Close:=174.54
Last Trade:=$174.54
Div Yield:=$0.75 (1.75%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,857,841

(iboc)
Open:=16.79
Market Cap:=1.1B 
P/E:=9.6
Day's Range:=16.78 - 17.25 
Volume:=267,901
52-wk Range:=15.11 - 21.20 
Previous Close:=17.23
Last Trade:=$17.23
Div Yield:=$0.19 (2.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=252,224

(icge)
Open:=12.24
Market Cap:=465.7M 
P/E:=14.1
Day's Range:=12.00 - 12.60 
Volume:=216,715
52-wk Range:=7.20 - 14.50 
Previous Close:=12.56
Last Trade:=$12.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=159,125

(icog)
Open:=2.78
Market Cap:=741.8M 
P/E:=2.3
Day's Range:=2.78 - 2.94 
Volume:=405,742
52-wk Range:=1.20 - 3.26 
Previous Close:=2.92
Last Trade:=$2.92
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=675,255

(idti)
Open:=7.89
Market Cap:=1.1B 
P/E:=16.7
Day's Range:=7.77 - 8.08 
Volume:=987,500
52-wk Range:=4.82 - 8.74 
Previous Close:=8.07
Last Trade:=$8.07
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,723,265

(idxx)
Open:=77.42
Market Cap:=4.5B 
P/E:=31.8
Day's Range:=77.42 - 78.76 
Volume:=282,342
52-wk Range:=54.80 - 82.91 
Previous Close:=78.67
Last Trade:=$78.67
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=283,211

(ihs)
Open:=82.96
Market Cap:=5.4B 
P/E:=37.4
Day's Range:=82.91 - 84.03 
Volume:=132,961
52-wk Range:=57.70 - 89.87 
Previous Close:=83.88
Last Trade:=$83.88
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=200,106

(iilg)
Open:=13.71
Market Cap:=804.3M 
P/E:=19.8
Day's Range:=13.60 - 14.12 
Volume:=414,001
52-wk Range:=11.61 - 17.94 
Previous Close:=14.00
Last Trade:=$14.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=217,673

(iivi)
Open:=25.70
Market Cap:=1.6B 
P/E:=21.3
Day's Range:=25.34 - 25.99 
Volume:=242,303
52-wk Range:=14.28 - 29.96 
Previous Close:=25.91
Last Trade:=$25.91
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=366,300

(ikan)
Open:=1.21
Market Cap:=81.8M 
P/E:=-1.5
Day's Range:=1.20 - 1.25 
Volume:=187,460
52-wk Range:=0.86 - 2.00 
Previous Close:=1.20
Last Trade:=$1.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=447,767

(ilmn)
Open:=75.16
Market Cap:=9.3B 
P/E:=86.4
Day's Range:=74.85 - 76.39 
Volume:=1,140,010
52-wk Range:=41.16 - 76.81 
Previous Close:=76.01
Last Trade:=$76.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,342,144

(im)
Open:=18.11
Market Cap:=2.9B 
P/E:=9.8
Day's Range:=18.06 - 18.37 
Volume:=1,187,135
52-wk Range:=14.72 - 21.63 
Previous Close:=18.29
Last Trade:=$18.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,894,417

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=12.19
Market Cap:=842.6M 
P/E:=-14.7
Day's Range:=12.04 - 12.46 
Volume:=499,808
52-wk Range:=4.96 - 14.10 
Previous Close:=12.37
Last Trade:=$12.37
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=890,006

(imn)
Open:=9.42
Market Cap:=368.4M 
P/E:=-2.2
Day's Range:=9.14 - 9.61 
Volume:=132,811
52-wk Range:=8.41 - 12.36 
Previous Close:=9.53
Last Trade:=$9.53
Div Yield:=$0.08 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,613

(in)
Open:=11.01
Market Cap:=658.5M 
P/E:=-84.9
Day's Range:=10.88 - 11.10 
Volume:=238,770
52-wk Range:=9.51 - 13.08 
Previous Close:=11.01
Last Trade:=$11.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=307,937

(inap)
Open:=7.36
Market Cap:=380.5M 
P/E:=-81.7
Day's Range:=7.19 - 7.40 
Volume:=217,299
52-wk Range:=3.90 - 8.56 
Previous Close:=7.28
Last Trade:=$7.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365,999

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=8.26
Market Cap:=218.7M 
P/E:=-5.0
Day's Range:=8.12 - 8.34 
Volume:=44,079
52-wk Range:=4.42 - 8.30 
Previous Close:=8.24
Last Trade:=$8.24
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=83,570

(infy)
Open:=65.60
Market Cap:=37.9B 
P/E:=24.9
Day's Range:=65.26 - 66.14 
Volume:=1,138,794
52-wk Range:=56.73 - 77.92 
Previous Close:=66.07
Last Trade:=$66.07
Div Yield:=$0.42 (0.97%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,372,625

(ino)
Open:=0.60
Market Cap:=77.6M 
P/E:=-3.5
Day's Range:=0.59 - 0.63 
Volume:=963,227
52-wk Range:=0.56 - 1.56 
Previous Close:=0.61
Last Trade:=$0.61
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,017,584

(intc)
Open:=22.21
Market Cap:=120.2B 
P/E:=10.4
Day's Range:=22.10 - 22.58 
Volume:=35,841,178
52-wk Range:=17.60 - 23.96 
Previous Close:=22.53
Last Trade:=$22.53
Div Yield:=$0.18 (3.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=56,079,961

(intu)
Open:=51.97
Market Cap:=15.8B 
P/E:=25.1
Day's Range:=51.63 - 52.37 
Volume:=1,607,746
52-wk Range:=34.00 - 56.46 
Previous Close:=52.24
Last Trade:=$52.24
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,599,579

(io)
Open:=9.40
Market Cap:=1.5B 
P/E:=28.7
Day's Range:=9.35 - 9.93 
Volume:=1,622,509
52-wk Range:=3.26 - 13.92 
Previous Close:=9.89
Last Trade:=$9.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,102,878

(ipcc)
Open:=54.86
Market Cap:=687.7M 
P/E:=8.2
Day's Range:=54.86 - 55.63 
Volume:=29,592
52-wk Range:=45.01 - 64.60 
Previous Close:=55.46
Last Trade:=$55.46
Div Yield:=$0.18 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=47,427

(ipcm)
Open:=46.14
Market Cap:=770.8M 
P/E:=29.5
Day's Range:=46.07 - 47.29 
Volume:=83,704
52-wk Range:=22.66 - 52.25 
Previous Close:=47.14
Last Trade:=$47.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=87,321

(ipg)
Open:=12.47
Market Cap:=6.2B 
P/E:=24.0
Day's Range:=12.40 - 12.73 
Volume:=5,569,704
52-wk Range:=6.86 - 13.35 
Previous Close:=12.71
Last Trade:=$12.71
Div Yield:=$0.06 (1.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=7,288,020

(ipgp)
Open:=73.01
Market Cap:=3.5B 
P/E:=47.5
Day's Range:=72.38 - 75.46 
Volume:=348,744
52-wk Range:=13.93 - 78.59 
Previous Close:=75.25
Last Trade:=$75.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=555,724

(ipi)
Open:=32.62
Market Cap:=2.4B 
P/E:=39.6
Day's Range:=32.09 - 32.73 
Volume:=583,497
52-wk Range:=19.08 - 40.22 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=820,262

(ipxl)
Open:=21.81
Market Cap:=1.4B 
P/E:=11.1
Day's Range:=21.45 - 22.07 
Volume:=761,516
52-wk Range:=14.70 - 28.75 
Previous Close:=21.86
Last Trade:=$21.86
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=848,626

(ir)
Open:=45.47
Market Cap:=15.5B 
P/E:=17.9
Day's Range:=45.29 - 47.22 
Volume:=3,675,804
52-wk Range:=32.42 - 52.33 
Previous Close:=47.06
Last Trade:=$47.06
Div Yield:=$0.12 (1.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,063,992

(irc)
Open:=8.85
Market Cap:=791.3M 
P/E:=0.0
Day's Range:=8.81 - 8.93 
Volume:=376,748
52-wk Range:=7.17 - 9.99 
Previous Close:=8.92
Last Trade:=$8.92
Div Yield:=$0.05 (6.46%)
Updating Change:=0.00 (0.00%)
Avg Volume:=487,754

(irm)
Open:=34.05
Market Cap:=6.8B 
P/E:=-1704.5
Day's Range:=34.02 - 34.56 
Volume:=1,810,834
52-wk Range:=19.93 - 35.50 
Previous Close:=34.39
Last Trade:=$34.39
Div Yield:=$0.25 (2.93%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,568,529

(isis)
Open:=9.15
Market Cap:=926.0M 
P/E:=-12.7
Day's Range:=9.13 - 9.31 
Volume:=390,081
52-wk Range:=7.59 - 10.63 
Previous Close:=9.30
Last Trade:=$9.30
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=661,988

(isrg)
Open:=373.25
Market Cap:=14.8B 
P/E:=37.4
Day's Range:=371.44 - 379.40 
Volume:=229,938
52-wk Range:=246.05 - 377.84 
Previous Close:=378.65
Last Trade:=$378.65
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=248,833

(isrl)
Open:=65.29
Market Cap:=181.5M 
P/E:=-21.2
Day's Range:=65.24 - 66.10 
Volume:=853
52-wk Range:=45.56 - 91.43 
Previous Close:=66.10
Last Trade:=$66.10
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,725

(itc)
Open:=71.70
Market Cap:=3.7B 
P/E:=24.1
Day's Range:=71.70 - 72.78 
Volume:=161,776
52-wk Range:=51.65 - 74.67 
Previous Close:=72.75
Last Trade:=$72.75
Div Yield:=$0.34 (1.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=215,116

(itri)
Open:=48.32
Market Cap:=1.9B 
P/E:=12.3
Day's Range:=48.32 - 49.13 
Volume:=320,159
52-wk Range:=46.17 - 67.58 
Previous Close:=48.84
Last Trade:=$48.84
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=406,221

(ivac)
Open:=10.17
Market Cap:=232.2M 
P/E:=12.0
Day's Range:=9.96 - 10.39 
Volume:=54,971
52-wk Range:=8.97 - 15.39 
Previous Close:=10.17
Last Trade:=$10.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,039

(ivc)
Open:=33.27
Market Cap:=1.0B 
P/E:=36.1
Day's Range:=33.11 - 33.95 
Volume:=136,624
52-wk Range:=19.58 - 33.84 
Previous Close:=33.80
Last Trade:=$33.80
Div Yield:=$0.01 (0.15%)
Updating Change:=0.00 (0.00%)
Avg Volume:=171,999

(ivz)
Open:=23.35
Market Cap:=10.8B 
P/E:=19.8
Day's Range:=23.22 - 23.63 
Volume:=5,285,943
52-wk Range:=16.37 - 29.94 
Previous Close:=23.56
Last Trade:=$23.56
Div Yield:=$0.12 (2.09%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,390,553

(ixys)
Open:=14.97
Market Cap:=473.0M 
P/E:=13.1
Day's Range:=14.77 - 15.05 
Volume:=92,246
52-wk Range:=8.00 - 15.98 
Previous Close:=15.04
Last Trade:=$15.04
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=102,074

(jakk)
Open:=18.49
Market Cap:=509.5M 
P/E:=10.7
Day's Range:=18.33 - 18.86 
Volume:=109,275
52-wk Range:=13.17 - 21.20 
Previous Close:=18.72
Last Trade:=$18.72
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=136,338

(jazz)
Open:=33.41
Market Cap:=1.4B 
P/E:=26.3
Day's Range:=33.01 - 34.88 
Volume:=591,130
52-wk Range:=7.51 - 34.97 
Previous Close:=34.80
Last Trade:=$34.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=665,166

(jbht)
Open:=47.26
Market Cap:=5.7B 
P/E:=28.2
Day's Range:=46.92 - 47.98 
Volume:=788,062
52-wk Range:=31.72 - 48.53 
Previous Close:=47.74
Last Trade:=$47.74
Div Yield:=$0.13 (1.10%)
Updating Change:=0.00 (0.00%)
Avg Volume:=793,101

(jcp)
Open:=34.55
Market Cap:=7.5B 
P/E:=21.2
Day's Range:=34.23 - 35.16 
Volume:=3,199,280
52-wk Range:=19.42 - 41.00 
Previous Close:=35.03
Last Trade:=$35.03
Div Yield:=$0.20 (2.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,939,889

(jec)
Open:=43.25
Market Cap:=5.4B 
P/E:=22.6
Day's Range:=42.89 - 43.54 
Volume:=924,526
52-wk Range:=34.39 - 55.73 
Previous Close:=43.35
Last Trade:=$43.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,194,978

(jll)
Open:=94.73
Market Cap:=4.0B 
P/E:=26.9
Day's Range:=93.93 - 95.28 
Volume:=376,115
52-wk Range:=61.83 - 107.84 
Previous Close:=95.10
Last Trade:=$95.10
Div Yield:=$0.15 (0.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=294,461

(jnj)
Open:=66.48
Market Cap:=184.2B 
P/E:=15.1
Day's Range:=66.27 - 67.36 
Volume:=9,216,896
52-wk Range:=56.86 - 67.37 
Previous Close:=67.30
Last Trade:=$67.30
Div Yield:=$0.57 (3.43%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,220,556

(jnpr)
Open:=31.54
Market Cap:=17.0B 
P/E:=28.9
Day's Range:=31.18 - 32.11 
Volume:=7,438,403
52-wk Range:=22.25 - 45.01 
Previous Close:=31.97
Last Trade:=$31.97
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=10,252,048

(joyg)
Open:=94.95
Market Cap:=10.2B 
P/E:=19.0
Day's Range:=93.69 - 97.53 
Volume:=1,975,893
52-wk Range:=48.05 - 103.44 
Previous Close:=97.14
Last Trade:=$97.14
Div Yield:=$0.17 (0.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,920,755

(jpm)
Open:=40.81
Market Cap:=165.7B 
P/E:=9.1
Day's Range:=40.77 - 41.72 
Volume:=32,136,736
52-wk Range:=35.16 - 48.36 
Previous Close:=41.58
Last Trade:=$41.58
Div Yield:=$0.25 (2.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=34,338,518

(kalu)
Open:=54.77
Market Cap:=1.0B 
P/E:=62.8
Day's Range:=53.59 - 55.76 
Volume:=140,139
52-wk Range:=33.90 - 55.07 
Previous Close:=55.52
Last Trade:=$55.52
Div Yield:=$0.24 (1.76%)
Updating Change:=0.00 (0.00%)
Avg Volume:=156,715

(kar)
Open:=18.91
Market Cap:=2.6B 
P/E:=25.6
Day's Range:=18.91 - 19.42 
Volume:=254,723
52-wk Range:=11.03 - 21.00 
Previous Close:=19.35
Last Trade:=$19.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=257,532

(kbh)
Open:=10.02
Market Cap:=782.8M 
P/E:=-4.5
Day's Range:=9.78 - 10.47 
Volume:=10,152,116
52-wk Range:=9.43 - 16.11 
Previous Close:=10.17
Last Trade:=$10.17
Div Yield:=$0.06 (2.56%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,754,143

(kbr)
Open:=37.78
Market Cap:=5.7B 
P/E:=15.3
Day's Range:=37.32 - 38.06 
Volume:=761,920
52-wk Range:=19.53 - 38.79 
Previous Close:=37.81
Last Trade:=$37.81
Div Yield:=$0.05 (0.53%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,299,578

(kbw)
Open:=18.73
Market Cap:=685.3M 
P/E:=36.0
Day's Range:=18.61 - 19.01 
Volume:=109,800
52-wk Range:=18.16 - 29.21 
Previous Close:=18.91
Last Trade:=$18.91
Div Yield:=$0.05 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=216,502

(kcg)
Open:=10.98
Market Cap:=1.1B 
P/E:=11.0
Day's Range:=10.98 - 11.18 
Volume:=894,072
52-wk Range:=10.72 - 14.95 
Previous Close:=11.17
Last Trade:=$11.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,213,952

(kcli)
Open:=31.10
Market Cap:=360.1M 
P/E:=13.6
Day's Range:=30.96 - 31.81 
Volume:=33,124
52-wk Range:=28.09 - 35.10 
Previous Close:=31.41
Last Trade:=$31.41
Div Yield:=$0.27 (3.47%)
Updating Change:=0.00 (0.00%)
Avg Volume:=14,390

(kelya)
Open:=16.46
Market Cap:=616.1M 
P/E:=20.6
Day's Range:=16.29 - 16.83 
Volume:=125,333
52-wk Range:=10.07 - 22.99 
Previous Close:=16.79
Last Trade:=$16.79
Div Yield:=$0.14 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=229,233

(kerx)
Open:=4.71
Market Cap:=300.9M 
P/E:=-12.8
Day's Range:=4.68 - 4.92 
Volume:=1,182,305
52-wk Range:=3.03 - 5.91 
Previous Close:=4.89
Last Trade:=$4.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,166,004

(keyn)
Open:=21.70
Market Cap:=349.6M 
P/E:=46.0
Day's Range:=21.01 - 21.70 
Volume:=135,588
52-wk Range:=8.89 - 23.75 
Previous Close:=21.44
Last Trade:=$21.44
Div Yield:=$0.06 (1.11%)
Updating Change:=0.00 (0.00%)
Avg Volume:=131,816

(kft)
Open:=35.04
Market Cap:=62.3B 
P/E:=20.2
Day's Range:=34.98 - 35.50 
Volume:=5,831,351
52-wk Range:=27.59 - 35.47 
Previous Close:=35.47
Last Trade:=$35.47
Div Yield:=$0.29 (3.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=8,731,255

(kirk)
Open:=11.99
Market Cap:=243.3M 
P/E:=10.8
Day's Range:=11.85 - 12.35 
Volume:=94,062
52-wk Range:=10.62 - 18.70 
Previous Close:=12.22
Last Trade:=$12.22
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=183,410

(klac)
Open:=40.53
Market Cap:=6.9B 
P/E:=10.4
Day's Range:=40.21 - 41.63 
Volume:=1,739,260
52-wk Range:=26.69 - 51.83 
Previous Close:=41.45
Last Trade:=$41.45
Div Yield:=$0.25 (2.47%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,221,929

(klic)
Open:=11.19
Market Cap:=819.3M 
P/E:=5.1
Day's Range:=11.00 - 11.53 
Volume:=1,274,813
52-wk Range:=5.27 - 12.72 
Previous Close:=11.41
Last Trade:=$11.41
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,687,776

(kmt)
Open:=42.41
Market Cap:=3.5B 
P/E:=19.0
Day's Range:=42.28 - 43.94 
Volume:=1,253,038
52-wk Range:=24.08 - 44.11 
Previous Close:=43.78
Last Trade:=$43.78
Div Yield:=$0.12 (1.14%)
Updating Change:=0.00 (0.00%)
Avg Volume:=894,323

(knol)
Open:=14.87
Market Cap:=563.7M 
P/E:=-43.7
Day's Range:=14.86 - 15.21 
Volume:=98,437
52-wk Range:=10.42 - 16.13 
Previous Close:=15.09
Last Trade:=$15.09
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=131,524

(ko)
Open:=67.02
Market Cap:=155.7B 
P/E:=13.0
Day's Range:=67.02 - 68.09 
Volume:=8,243,412
52-wk Range:=49.47 - 68.77 
Previous Close:=68.09
Last Trade:=$68.09
Div Yield:=$0.47 (2.79%)
Updating Change:=0.00 (0.00%)
Avg Volume:=7,612,570

(ks)
Open:=16.56
Market Cap:=777.0M 
P/E:=10.6
Day's Range:=16.56 - 16.91 
Volume:=220,454
52-wk Range:=9.84 - 17.90 
Previous Close:=16.85
Last Trade:=$16.85
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=226,027

(kss)
Open:=50.15
Market Cap:=14.6B 
P/E:=13.4
Day's Range:=49.99 - 51.90 
Volume:=3,688,177
52-wk Range:=44.07 - 58.00 
Previous Close:=51.79
Last Trade:=$51.79
Div Yield:=$0.25 (2.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,162,479

(ksws)
Open:=10.63
Market Cap:=377.3M 
P/E:=-5.1
Day's Range:=10.52 - 10.80 
Volume:=67,517
52-wk Range:=8.75 - 13.19 
Previous Close:=10.65
Last Trade:=$10.65
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=114,306

(ktos)
Open:=12.13
Market Cap:=289.5M 
P/E:=11.8
Day's Range:=11.91 - 12.42 
Volume:=151,623
52-wk Range:=9.36 - 14.77 
Previous Close:=12.13
Last Trade:=$12.13
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=212,741

(kvhi)
Open:=10.69
Market Cap:=166.5M 
P/E:=33.2
Day's Range:=10.47 - 11.22 
Volume:=47,521
52-wk Range:=10.27 - 16.68 
Previous Close:=11.19
Last Trade:=$11.19
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,229

(kwk)
Open:=14.77
Market Cap:=2.5B 
P/E:=7.5
Day's Range:=14.48 - 14.82 
Volume:=2,220,525
52-wk Range:=10.65 - 15.98 
Previous Close:=14.71
Last Trade:=$14.71
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,681,002

(labl)
Open:=24.73
Market Cap:=333.2M 
P/E:=17.6
Day's Range:=24.33 - 25.18 
Volume:=37,151
52-wk Range:=10.14 - 24.94 
Previous Close:=25.14
Last Trade:=$25.14
Div Yield:=$0.05 (0.81%)
Updating Change:=0.00 (0.00%)
Avg Volume:=41,305

(lamr)
Open:=27.40
Market Cap:=2.6B 
P/E:=-88.3
Day's Range:=27.36 - 28.88 
Volume:=1,316,189
52-wk Range:=23.83 - 41.88 
Previous Close:=28.53
Last Trade:=$28.53
Div Yield:=$3.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=737,337

(laws)
Open:=19.77
Market Cap:=172.3M 
P/E:=17.9
Day's Range:=19.54 - 20.20 
Volume:=9,926
52-wk Range:=13.41 - 27.21 
Previous Close:=20.20
Last Trade:=$20.20
Div Yield:=$0.12 (2.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=16,717

(layn)
Open:=30.48
Market Cap:=602.7M 
P/E:=16.4
Day's Range:=30.09 - 31.11 
Volume:=95,366
52-wk Range:=23.01 - 38.00 
Previous Close:=30.80
Last Trade:=$30.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=142,625

(laz)
Open:=37.03
Market Cap:=4.5B 
P/E:=26.3
Day's Range:=36.79 - 37.99 
Volume:=1,067,681
52-wk Range:=25.70 - 46.54 
Previous Close:=37.98
Last Trade:=$37.98
Div Yield:=$0.16 (1.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=715,381

(lb)
Open:=19.25
Market Cap:=304.6M 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.99
Market Cap:=263.5M 
P/E:=16.9
Day's Range:=9.93 - 10.50 
Volume:=53,790
52-wk Range:=7.25 - 11.50 
Previous Close:=10.35
Last Trade:=$10.35
Div Yield:=$0.06 (2.40%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,258

(lci)
Open:=5.00
Market Cap:=144.4M 
P/E:=29.3
Day's Range:=4.93 - 5.09 
Volume:=125,110
52-wk Range:=3.66 - 7.00 
Previous Close:=5.09
Last Trade:=$5.09
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=188,681

(ldsh)
Open:=55.45
Market Cap:=882.2M 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=53.70
Market Cap:=5.6B 
P/E:=10.9
Day's Range:=53.23 - 54.09 
Volume:=679,530
52-wk Range:=31.52 - 57.03 
Previous Close:=53.85
Last Trade:=$53.85
Div Yield:=$0.12 (0.93%)
Updating Change:=0.00 (0.00%)
Avg Volume:=968,522

(leg)
Open:=24.45
Market Cap:=3.5B 
P/E:=21.0
Day's Range:=24.39 - 24.92 
Volume:=1,363,034
52-wk Range:=18.83 - 26.95 
Previous Close:=24.90
Last Trade:=$24.90
Div Yield:=$0.27 (4.43%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,493,519

(lfus)
Open:=58.97
Market Cap:=1.3B 
P/E:=15.5
Day's Range:=58.89 - 60.85 
Volume:=127,401
52-wk Range:=30.54 - 66.38 
Previous Close:=60.54
Last Trade:=$60.54
Div Yield:=$0.15 (1.02%)
Updating Change:=0.00 (0.00%)
Avg Volume:=112,441

(life)
Open:=52.24
Market Cap:=9.3B 
P/E:=25.9
Day's Range:=51.83 - 52.61 
Volume:=2,315,938
52-wk Range:=41.10 - 57.25 
Previous Close:=52.33
Last Trade:=$52.33
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,594,954

(linc)
Open:=17.25
Market Cap:=416.9M 
P/E:=6.4
Day's Range:=17.24 - 18.67 
Volume:=508,309
52-wk Range:=9.73 - 21.60 
Previous Close:=18.60
Last Trade:=$18.60
Div Yield:=$0.25 (5.83%)
Updating Change:=0.00 (0.00%)
Avg Volume:=399,253

(linta)
Open:=16.78
Market Cap:=10.3B 
P/E:=16.8
Day's Range:=16.70 - 17.24 
Volume:=3,349,881
52-wk Range:=10.07 - 18.64 
Previous Close:=17.19
Last Trade:=$17.19
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,165,670

(llen)
Open:=5.11
Market Cap:=162.2M 
P/E:=3.2
Day's Range:=5.05 - 5.34 
Volume:=472,289
52-wk Range:=4.29 - 13.56 
Previous Close:=5.10
Last Trade:=$5.10
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=522,675

(lll)
Open:=87.60
Market Cap:=9.4B 
P/E:=10.6
Day's Range:=87.11 - 88.55 
Volume:=721,916
52-wk Range:=66.11 - 88.23 
Previous Close:=88.31
Last Trade:=$88.31
Div Yield:=$0.45 (2.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=928,475

(lltc)
Open:=33.09
Market Cap:=7.5B 
P/E:=14.0
Day's Range:=32.97 - 33.54 
Volume:=2,119,324
52-wk Range:=27.03 - 36.14 
Previous Close:=33.43
Last Trade:=$33.43
Div Yield:=$0.24 (2.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,411,031

(lm)
Open:=32.89
Market Cap:=5.0B 
P/E:=20.1
Day's Range:=32.68 - 33.81 
Volume:=1,797,497
52-wk Range:=24.94 - 37.82 
Previous Close:=33.74
Last Trade:=$33.74
Div Yield:=$0.08 (0.98%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,794,369

(lng)
Open:=9.29
Market Cap:=644.2M 
P/E:=-6.9
Day's Range:=8.94 - 9.30 
Volume:=2,328,393
52-wk Range:=2.30 - 12.81 
Previous Close:=9.19
Last Trade:=$9.19
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,031,303

(logm)
Open:=38.36
Market Cap:=900.7M 
P/E:=-14.9
Day's Range:=36.94 - 38.78 
Volume:=538,705
52-wk Range:=24.82 - 49.50 
Previous Close:=37.50
Last Trade:=$37.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=361,824

(loop)
Open:=18.38
Market Cap:=597.4M 
P/E:=52.5
Day's Range:=18.29 - 18.45 
Volume:=494,562
52-wk Range:=9.73 - 18.95 
Previous Close:=18.38
Last Trade:=$18.38
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=385,804

(lpnt)
Open:=39.25
Market Cap:=2.0B 
P/E:=13.0
Day's Range:=38.61 - 39.87 
Volume:=272,604
52-wk Range:=29.33 - 43.45 
Previous Close:=39.61
Last Trade:=$39.61
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=423,348

(lpx)
Open:=8.15
Market Cap:=1.1B 
P/E:=-32.6
Day's Range:=8.12 - 8.41 
Volume:=1,884,059
52-wk Range:=6.25 - 11.62 
Previous Close:=8.38
Last Trade:=$8.38
Div Yield:=$0.15 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,217,443

(lrcx)
Open:=44.32
Market Cap:=5.6B 
P/E:=7.5
Day's Range:=43.90 - 45.65 
Volume:=1,537,412
52-wk Range:=35.39 - 59.10 
Previous Close:=45.27
Last Trade:=$45.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,141,795

(lse)
Open:=4.91
Market Cap:=286.6M 
P/E:=-14.9
Day's Range:=4.85 - 4.97 
Volume:=237,231
52-wk Range:=4.42 - 6.32 
Previous Close:=4.95
Last Trade:=$4.95
Div Yield:=$0.07 (5.30%)
Updating Change:=0.00 (0.00%)
Avg Volume:=286,746

(lsi)
Open:=7.11
Market Cap:=4.3B 
P/E:=101.7
Day's Range:=7.08 - 7.28 
Volume:=3,065,372
52-wk Range:=3.89 - 7.74 
Previous Close:=7.25
Last Trade:=$7.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,518,171

(lstr)
Open:=46.54
Market Cap:=2.2B 
P/E:=25.0
Day's Range:=46.43 - 47.49 
Volume:=210,926
52-wk Range:=35.10 - 48.31 
Previous Close:=47.29
Last Trade:=$47.29
Div Yield:=$0.05 (0.43%)
Updating Change:=0.00 (0.00%)
Avg Volume:=332,582

(lstza)
Open:=75.21
Market Cap:=55.3B 
P/E:=19.6
Day's Range:=74.43 - 76.24 
Volume:=269,149
52-wk Range:=49.89 - 81.36 
Previous Close:=75.44
Last Trade:=$75.44
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,558

(ltm)
Open:=38.48
Market Cap:=1.6B 
P/E:=19.3
Day's Range:=37.90 - 40.04 
Volume:=574,305
52-wk Range:=30.39 - 44.25 
Previous Close:=39.35
Last Trade:=$39.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=435,573

(ltre)
Open:=8.88
Market Cap:=124.6M 
P/E:=28.8
Day's Range:=8.86 - 9.28 
Volume:=19,260
52-wk Range:=7.69 - 13.40 
Previous Close:=9.25
Last Trade:=$9.25
Div Yield:=$2.20 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=43,777

(lvs)
Open:=42.59
Market Cap:=31.9B 
P/E:=50.9
Day's Range:=42.28 - 44.05 
Volume:=17,893,038
52-wk Range:=20.73 - 55.47 
Previous Close:=43.89
Last Trade:=$43.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=13,586,642

(lway)
Open:=11.14
Market Cap:=184.4M 
P/E:=48.6
Day's Range:=11.05 - 11.22 
Volume:=13,699
52-wk Range:=8.25 - 11.27 
Previous Close:=11.22
Last Trade:=$11.22
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=14,795

(lxp)
Open:=9.16
Market Cap:=1.3B 
P/E:=-43.5
Day's Range:=9.12 - 9.40 
Volume:=893,275
52-wk Range:=5.39 - 10.14 
Previous Close:=9.30
Last Trade:=$9.30
Div Yield:=$0.12 (5.04%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,509,305

(lxrx)
Open:=1.76
Market Cap:=580.7M 
P/E:=-5.9
Day's Range:=1.70 - 1.77 
Volume:=571,871
52-wk Range:=1.17 - 2.30 
Previous Close:=1.72
Last Trade:=$1.72
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,397,136

(lxu)
Open:=42.61
Market Cap:=964.1M 
P/E:=19.9
Day's Range:=42.29 - 44.00 
Volume:=266,838
52-wk Range:=12.71 - 49.21 
Previous Close:=43.58
Last Trade:=$43.58
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=313,993

(ma)
Open:=300.48
Market Cap:=40.4B 
P/E:=20.3
Day's Range:=299.60 - 315.64 
Volume:=2,415,890
52-wk Range:=191.00 - 309.81 
Previous Close:=314.47
Last Trade:=$314.47
Div Yield:=$0.15 (0.20%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,199,803

(mako)
Open:=29.81
Market Cap:=1.2B 
P/E:=-28.0
Day's Range:=29.79 - 32.04 
Volume:=821,919
52-wk Range:=9.28 - 35.90 
Previous Close:=31.27
Last Trade:=$31.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,115,701

(mapp)
Open:=15.91
Market Cap:=484.4M 
P/E:=-17.5
Day's Range:=15.77 - 16.04 
Volume:=84,888
52-wk Range:=10.61 - 17.35 
Previous Close:=16.00
Last Trade:=$16.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=127,182

(mas)
Open:=12.09
Market Cap:=4.3B 
P/E:=-3.9
Day's Range:=12.08 - 12.50 
Volume:=6,067,488
52-wk Range:=9.94 - 15.03 
Previous Close:=12.46
Last Trade:=$12.46
Div Yield:=$0.07 (2.49%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,512,797

(mat)
Open:=27.55
Market Cap:=9.7B 
P/E:=14.9
Day's Range:=27.49 - 28.00 
Volume:=2,224,752
52-wk Range:=20.57 - 27.73 
Previous Close:=27.99
Last Trade:=$27.99
Div Yield:=$0.23 (3.35%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,187,388

(matk)
Open:=31.54
Market Cap:=1.0B 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=7.14
Market Cap:=187.0M 
P/E:=-5.0
Day's Range:=6.86 - 7.14 
Volume:=195,271
52-wk Range:=6.50 - 18.44 
Previous Close:=6.95
Last Trade:=$6.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=319,733

(mbvt)
Open:=24.54
Market Cap:=145.6M 
P/E:=10.2
Day's Range:=24.49 - 24.75 
Volume:=9,181
52-wk Range:=22.05 - 29.31 
Previous Close:=24.75
Last Trade:=$24.75
Div Yield:=$0.28 (4.58%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,413

(mcd)
Open:=84.16
Market Cap:=88.8B 
P/E:=17.8
Day's Range:=84.15 - 85.80 
Volume:=5,829,700
52-wk Range:=65.31 - 84.91 
Previous Close:=85.65
Last Trade:=$85.65
Div Yield:=$0.61 (2.89%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,948,890

(mchp)
Open:=37.98
Market Cap:=7.2B 
P/E:=17.2
Day's Range:=37.76 - 38.49 
Volume:=1,432,096
52-wk Range:=27.19 - 41.50 
Previous Close:=38.35
Last Trade:=$38.35
Div Yield:=$0.35 (3.65%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,092,703

(mcri)
Open:=10.44
Market Cap:=162.5M 
P/E:=23.2
Day's Range:=10.06 - 10.44 
Volume:=16,815
52-wk Range:=8.77 - 13.51 
Previous Close:=10.07
Last Trade:=$10.07
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,304

(mcrl)
Open:=10.63
Market Cap:=663.3M 
P/E:=13.4
Day's Range:=10.44 - 10.79 
Volume:=376,023
52-wk Range:=8.80 - 14.98 
Previous Close:=10.68
Last Trade:=$10.68
Div Yield:=$0.04 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=553,512

(mcy)
Open:=39.42
Market Cap:=2.1B 
P/E:=14.5
Day's Range:=39.21 - 40.05 
Volume:=181,405
52-wk Range:=37.29 - 45.08 
Previous Close:=40.03
Last Trade:=$40.03
Div Yield:=$0.60 (6.08%)
Updating Change:=0.00 (0.00%)
Avg Volume:=159,658

(mdr)
Open:=19.86
Market Cap:=4.6B 
P/E:=18.5
Day's Range:=19.72 - 20.00 
Volume:=2,594,327
52-wk Range:=12.10 - 26.14 
Previous Close:=19.84
Last Trade:=$19.84
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,751,743

(mdso)
Open:=23.87
Market Cap:=583.3M 
P/E:=23.9
Day's Range:=23.71 - 24.15 
Volume:=128,911
52-wk Range:=14.75 - 27.39 
Previous Close:=24.07
Last Trade:=$24.07
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=216,530

(mdth)
Open:=13.65
Market Cap:=275.4M 
P/E:=-5.8
Day's Range:=13.55 - 13.75 
Volume:=60,088
52-wk Range:=7.00 - 14.96 
Previous Close:=13.55
Last Trade:=$13.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=90,567

(mdvn)
Open:=21.36
Market Cap:=747.7M 
P/E:=-29.8
Day's Range:=21.04 - 21.65 
Volume:=390,417
52-wk Range:=8.43 - 25.50 
Previous Close:=21.50
Last Trade:=$21.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=395,105

(me)
Open:=26.55
Market Cap:=2.7B 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.83
Market Cap:=1.4B 
P/E:=27.3
Day's Range:=12.66 - 13.04 
Volume:=718,039
52-wk Range:=8.21 - 16.56 
Previous Close:=13.00
Last Trade:=$13.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,506,461

(meru)
Open:=12.02
Market Cap:=207.2M 
P/E:=0.2
Day's Range:=11.74 - 12.81 
Volume:=249,862
52-wk Range:=10.44 - 27.33 
Previous Close:=12.00
Last Trade:=$12.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=168,312

(mgln)
Open:=54.93
Market Cap:=1.7B 
P/E:=22.3
Day's Range:=54.41 - 54.93 
Volume:=309,884
52-wk Range:=34.59 - 54.81 
Previous Close:=54.63
Last Trade:=$54.63
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=245,421

(mgm)
Open:=13.28
Market Cap:=6.6B 
P/E:=-4.2
Day's Range:=13.24 - 13.88 
Volume:=18,548,115
52-wk Range:=8.92 - 16.94 
Previous Close:=13.69
Last Trade:=$13.69
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,663,493

(mgpi)
Open:=8.75
Market Cap:=155.8M 
P/E:=13.8
Day's Range:=8.59 - 8.86 
Volume:=20,427
52-wk Range:=6.40 - 11.92 
Previous Close:=8.75
Last Trade:=$8.75
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,035

(mgrc)
Open:=28.13
Market Cap:=697.6M 
P/E:=17.4
Day's Range:=28.13 - 28.90 
Volume:=43,626
52-wk Range:=19.93 - 29.21 
Previous Close:=28.71
Last Trade:=$28.71
Div Yield:=$0.23 (3.28%)
Updating Change:=0.00 (0.00%)
Avg Volume:=51,587

(mho)
Open:=12.13
Market Cap:=233.8M 
P/E:=-6.5
Day's Range:=11.97 - 12.65 
Volume:=94,373
52-wk Range:=8.85 - 17.50 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=79,811

(mhr)
Open:=6.76
Market Cap:=524.7M 
P/E:=-16.1
Day's Range:=6.58 - 6.76 
Volume:=2,018,429
52-wk Range:=3.75 - 8.66 
Previous Close:=6.76
Last Trade:=$6.76
Div Yield:=$0.21 (10.25%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,347,777

(mhs)
Open:=56.47
Market Cap:=22.7B 
P/E:=17.2
Day's Range:=56.25 - 57.30 
Volume:=2,766,118
52-wk Range:=43.45 - 65.39 
Previous Close:=56.83
Last Trade:=$56.83
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,891,945

(midd)
Open:=93.94
Market Cap:=1.8B 
P/E:=22.4
Day's Range:=93.83 - 96.25 
Volume:=83,378
52-wk Range:=52.60 - 96.25 
Previous Close:=96.11
Last Trade:=$96.11
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=126,924

(mig)
Open:=9.91
Market Cap:=531.1M 
P/E:=9.2
Day's Range:=9.90 - 10.00 
Volume:=159,144
52-wk Range:=8.10 - 10.64 
Previous Close:=9.97
Last Trade:=$9.97
Div Yield:=$0.04 (1.61%)
Updating Change:=0.00 (0.00%)
Avg Volume:=267,232

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=67.34
Market Cap:=14.1B 
P/E:=29.4
Day's Range:=67.32 - 69.10 
Volume:=1,034,508
52-wk Range:=49.55 - 68.85 
Previous Close:=69.04
Last Trade:=$69.04
Div Yield:=$0.26 (1.54%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,214,995

(mksi)
Open:=26.49
Market Cap:=1.4B 
P/E:=9.5
Day's Range:=25.98 - 26.98 
Volume:=254,553
52-wk Range:=16.50 - 33.85 
Previous Close:=26.90
Last Trade:=$26.90
Div Yield:=$0.15 (2.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=399,368

(mlhr)
Open:=27.39
Market Cap:=1.5B 
P/E:=25.0
Day's Range:=27.14 - 27.63 
Volume:=588,688
52-wk Range:=16.23 - 28.14 
Previous Close:=27.57
Last Trade:=$27.57
Div Yield:=$0.02 (0.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=421,888

(mlnk)
Open:=4.50
Market Cap:=197.6M 
P/E:=-3.0
Day's Range:=4.42 - 4.55 
Volume:=88,430
52-wk Range:=4.20 - 7.44 
Previous Close:=4.51
Last Trade:=$4.51
Div Yield:=$0.91 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=173,567

(mlr)
Open:=18.69
Market Cap:=220.6M 
P/E:=13.3
Day's Range:=18.57 - 18.91 
Volume:=71,949
52-wk Range:=11.41 - 18.85 
Previous Close:=18.67
Last Trade:=$18.67
Div Yield:=$0.12 (2.57%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,257

(mmm)
Open:=94.83
Market Cap:=68.6B 
P/E:=16.3
Day's Range:=94.83 - 96.95 
Volume:=4,659,666
52-wk Range:=77.04 - 97.95 
Previous Close:=96.67
Last Trade:=$96.67
Div Yield:=$0.55 (2.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,008,226

(mms)
Open:=41.49
Market Cap:=1.4B 
P/E:=20.1
Day's Range:=41.14 - 41.89 
Volume:=192,090
52-wk Range:=53.52 - 85.14 
Previous Close:=41.68
Last Trade:=$41.68
Div Yield:=$0.09 (0.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=83,259

(mnro)
Open:=37.37
Market Cap:=1.1B 
P/E:=25.9
Day's Range:=37.13 - 37.76 
Volume:=221,711
52-wk Range:=24.33 - 37.38 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.08 (0.86%)
Updating Change:=0.00 (0.00%)
Avg Volume:=266,389

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=2.87
Market Cap:=150.0M 
P/E:=-0.7
Day's Range:=2.84 - 3.10 
Volume:=714,636
52-wk Range:=1.98 - 4.28 
Previous Close:=3.06
Last Trade:=$3.06
Div Yield:=$0.40 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=593,962

(mpr)
Open:=11.40
Market Cap:=167.1M 
P/E:=27.1
Day's Range:=11.33 - 11.52 
Volume:=57,950
52-wk Range:=8.91 - 12.50 
Previous Close:=11.40
Last Trade:=$11.40
Div Yield:=$0.07 (2.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=49,466

(mpx)
Open:=6.70
Market Cap:=253.0M 
P/E:=51.7
Day's Range:=6.63 - 6.82 
Volume:=12,541
52-wk Range:=5.02 - 8.04 
Previous Close:=6.78
Last Trade:=$6.78
Div Yield:=$0.01 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=25,478

(mrcy)
Open:=18.73
Market Cap:=526.6M 
P/E:=13.8
Day's Range:=18.53 - 19.08 
Volume:=120,687
52-wk Range:=10.57 - 21.92 
Previous Close:=18.98
Last Trade:=$18.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=158,727

(mrh)
Open:=17.98
Market Cap:=1.1B 
P/E:=15.4
Day's Range:=17.77 - 18.10 
Volume:=604,535
52-wk Range:=14.67 - 21.03 
Previous Close:=18.03
Last Trade:=$18.03
Div Yield:=$0.10 (2.22%)
Updating Change:=0.00 (0.00%)
Avg Volume:=495,106

(mrk)
Open:=35.17
Market Cap:=109.8B 
P/E:=66.6
Day's Range:=35.16 - 35.73 
Volume:=9,881,855
52-wk Range:=31.06 - 37.68 
Previous Close:=35.60
Last Trade:=$35.60
Div Yield:=$0.38 (4.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,899,172

(mrvl)
Open:=14.79
Market Cap:=9.2B 
P/E:=11.7
Day's Range:=14.70 - 15.20 
Volume:=9,706,173
52-wk Range:=13.17 - 22.01 
Previous Close:=15.11
Last Trade:=$15.11
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=14,005,940

(msft)
Open:=25.93
Market Cap:=219.3B 
P/E:=10.3
Day's Range:=25.84 - 26.17 
Volume:=52,914,516
52-wk Range:=22.73 - 29.46 
Previous Close:=26.02
Last Trade:=$26.02
Div Yield:=$0.16 (2.46%)
Updating Change:=0.00 (0.00%)
Avg Volume:=56,827,724

(mtb)
Open:=88.00
Market Cap:=10.7B 
P/E:=14.3
Day's Range:=87.78 - 89.13 
Volume:=512,901
52-wk Range:=72.03 - 95.00 
Previous Close:=89.03
Last Trade:=$89.03
Div Yield:=$0.70 (3.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=928,593

(mtn)
Open:=46.30
Market Cap:=1.6B 
P/E:=36.4
Day's Range:=45.92 - 47.23 
Volume:=342,493
52-wk Range:=32.37 - 54.03 
Previous Close:=46.84
Last Trade:=$46.84
Div Yield:=$0.15 (1.30%)
Updating Change:=0.00 (0.00%)
Avg Volume:=291,332

(mtrx)
Open:=13.43
Market Cap:=355.0M 
P/E:=-669.0
Day's Range:=13.12 - 13.59 
Volume:=100,668
52-wk Range:=8.25 - 14.60 
Previous Close:=13.43
Last Trade:=$13.43
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=154,554

(mu)
Open:=7.46
Market Cap:=7.8B 
P/E:=12.5
Day's Range:=7.37 - 7.85 
Volume:=30,641,354
52-wk Range:=6.36 - 11.95 
Previous Close:=7.83
Last Trade:=$7.83
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,744,650

(mvis)
Open:=1.22
Market Cap:=127.1M 
P/E:=-2.4
Day's Range:=1.18 - 1.22 
Volume:=545,121
52-wk Range:=1.02 - 3.11 
Previous Close:=1.21
Last Trade:=$1.21
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=820,197

(mw)
Open:=33.76
Market Cap:=1.8B 
P/E:=22.0
Day's Range:=33.64 - 35.03 
Volume:=856,706
52-wk Range:=17.66 - 34.78 
Previous Close:=34.97
Last Trade:=$34.97
Div Yield:=$0.12 (1.42%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,049,019

(mwa)
Open:=3.99
Market Cap:=617.2M 
P/E:=-16.6
Day's Range:=3.95 - 4.09 
Volume:=1,385,412
52-wk Range:=2.21 - 4.80 
Previous Close:=3.97
Last Trade:=$3.97
Div Yield:=$0.02 (1.76%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,275,647

(mwv)
Open:=33.21
Market Cap:=5.7B 
P/E:=18.9
Day's Range:=33.16 - 33.99 
Volume:=944,284
52-wk Range:=20.81 - 34.51 
Previous Close:=33.91
Last Trade:=$33.91
Div Yield:=$0.25 (3.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,472,327

(mww)
Open:=14.63
Market Cap:=1.8B 
P/E:=-209.4
Day's Range:=14.51 - 15.00 
Volume:=2,582,541
52-wk Range:=10.01 - 25.90 
Previous Close:=14.87
Last Trade:=$14.87
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,977,849

(mxim)
Open:=25.56
Market Cap:=7.6B 
P/E:=18.4
Day's Range:=25.48 - 26.09 
Volume:=1,716,253
52-wk Range:=15.67 - 28.44 
Previous Close:=25.89
Last Trade:=$25.89
Div Yield:=$0.21 (3.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,043,095

(mxl)
Open:=8.69
Market Cap:=297.3M 
P/E:=34.6
Day's Range:=8.43 - 9.26 
Volume:=147,833
52-wk Range:=7.32 - 14.71 
Previous Close:=9.23
Last Trade:=$9.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=163,048

(myl)
Open:=24.67
Market Cap:=10.9B 
P/E:=34.7
Day's Range:=24.52 - 24.99 
Volume:=4,782,821
52-wk Range:=16.55 - 25.46 
Previous Close:=24.97
Last Trade:=$24.97
Div Yield:=$0.06 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,909,335

(nafc)
Open:=35.91
Market Cap:=433.8M 
P/E:=9.3
Day's Range:=35.75 - 36.39 
Volume:=40,952
52-wk Range:=33.38 - 44.94 
Previous Close:=35.83
Last Trade:=$35.83
Div Yield:=$0.18 (2.01%)
Updating Change:=0.00 (0.00%)
Avg Volume:=83,446

(nal)
Open:=14.70
Market Cap:=1.5B 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.18
Market Cap:=302.8M 
P/E:=29.5
Day's Range:=19.18 - 20.12 
Volume:=87,495
52-wk Range:=7.72 - 19.88 
Previous Close:=19.50
Last Trade:=$19.50
Div Yield:=$0.05 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=95,047

(nauh)
Open:=9.43
Market Cap:=248.2M 
P/E:=-313.7
Day's Range:=8.42 - 9.90 
Volume:=59,785
52-wk Range:=4.57 - 9.69 
Previous Close:=9.39
Last Trade:=$9.39
Div Yield:=$0.03 (1.28%)
Updating Change:=0.00 (0.00%)
Avg Volume:=31,241

(nc)
Open:=96.64
Market Cap:=840.7M 
P/E:=6.2
Day's Range:=96.32 - 100.89 
Volume:=27,226
52-wk Range:=75.21 - 132.69 
Previous Close:=100.17
Last Trade:=$100.17
Div Yield:=$0.53 (2.20%)
Updating Change:=0.00 (0.00%)
Avg Volume:=36,045

(ncs)
Open:=11.40
Market Cap:=234.3M 
P/E:=-3.3
Day's Range:=11.28 - 11.91 
Volume:=153,016
52-wk Range:=8.12 - 15.15 
Previous Close:=11.85
Last Trade:=$11.85
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=194,752

(nct)
Open:=5.78
Market Cap:=476.4M 
P/E:=0.6
Day's Range:=5.72 - 6.03 
Volume:=1,160,851
52-wk Range:=2.24 - 8.85 
Previous Close:=6.01
Last Trade:=$6.01
Div Yield:=$0.10 (6.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,279,941

(ndsn)
Open:=55.05
Market Cap:=3.8B 
P/E:=17.1
Day's Range:=54.95 - 56.33 
Volume:=355,131
52-wk Range:=26.98 - 59.41 
Previous Close:=56.12
Last Trade:=$56.12
Div Yield:=$0.10 (0.77%)
Updating Change:=0.00 (0.00%)
Avg Volume:=808,667

(nee)
Open:=57.47
Market Cap:=24.5B 
P/E:=14.3
Day's Range:=57.38 - 58.25 
Volume:=1,401,795
52-wk Range:=48.44 - 58.98 
Previous Close:=58.18
Last Trade:=$58.18
Div Yield:=$0.55 (3.83%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,700,512

(neog)
Open:=45.35
Market Cap:=1.0B 
P/E:=49.7
Day's Range:=44.93 - 45.90 
Volume:=114,888
52-wk Range:=24.80 - 45.51 
Previous Close:=45.33
Last Trade:=$45.33
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=101,295

(netl)
Open:=40.16
Market Cap:=2.8B 
P/E:=-1347.3
Day's Range:=40.09 - 41.79 
Volume:=1,008,869
52-wk Range:=22.94 - 43.71 
Previous Close:=41.43
Last Trade:=$41.43
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,556,191

(newp)
Open:=18.23
Market Cap:=683.6M 
P/E:=12.3
Day's Range:=17.78 - 18.36 
Volume:=213,059
52-wk Range:=8.41 - 19.84 
Previous Close:=18.28
Last Trade:=$18.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=231,695

(nfg)
Open:=72.91
Market Cap:=6.1B 
P/E:=24.4
Day's Range:=72.82 - 74.32 
Volume:=326,426
52-wk Range:=42.83 - 75.75 
Previous Close:=74.28
Last Trade:=$74.28
Div Yield:=$0.35 (1.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=483,913

(nflx)
Open:=262.06
Market Cap:=14.0B 
P/E:=75.5
Day's Range:=262.06 - 268.26 
Volume:=3,991,984
52-wk Range:=95.33 - 277.70 
Previous Close:=267.99
Last Trade:=$267.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,217,520

(ngpc)
Open:=8.18
Market Cap:=181.0M 
P/E:=82.0
Day's Range:=8.18 - 8.53 
Volume:=79,625
52-wk Range:=7.07 - 10.89 
Previous Close:=8.37
Last Trade:=$8.37
Div Yield:=$0.18 (8.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=135,017

(ngsx)
Open:=1.75
Market Cap:=30.5M 
P/E:=-0.6
Day's Range:=1.71 - 1.79 
Volume:=41,529
52-wk Range:=1.55 - 7.55 
Previous Close:=1.71
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=203,886

(nhi)
Open:=44.40
Market Cap:=1.2B 
P/E:=19.6
Day's Range:=44.29 - 45.07 
Volume:=95,266
52-wk Range:=35.85 - 49.55 
Previous Close:=44.96
Last Trade:=$44.96
Div Yield:=$0.61 (5.54%)
Updating Change:=0.00 (0.00%)
Avg Volume:=101,736

(nihd)
Open:=42.27
Market Cap:=7.3B 
P/E:=18.7
Day's Range:=41.97 - 43.18 
Volume:=983,128
52-wk Range:=32.36 - 46.32 
Previous Close:=43.15
Last Trade:=$43.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,330,735

(nktr)
Open:=7.28
Market Cap:=843.7M 
P/E:=-11.0
Day's Range:=7.25 - 7.45 
Volume:=1,129,682
52-wk Range:=7.08 - 16.06 
Previous Close:=7.40
Last Trade:=$7.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,105,424

(nor)
Open:=15.15
Market Cap:=1.0B 
P/E:=8.3
Day's Range:=14.92 - 15.50 
Volume:=145,130
52-wk Range:=5.87 - 17.82 
Previous Close:=15.40
Last Trade:=$15.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=224,924

(nsit)
Open:=17.75
Market Cap:=837.0M 
P/E:=10.5
Day's Range:=17.34 - 18.00 
Volume:=191,659
52-wk Range:=12.24 - 19.56 
Previous Close:=17.92
Last Trade:=$17.92
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=234,325

(nsr)
Open:=26.36
Market Cap:=1.9B 
P/E:=12.9
Day's Range:=26.10 - 26.53 
Volume:=461,743
52-wk Range:=20.20 - 27.96 
Previous Close:=26.48
Last Trade:=$26.48
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=361,247

(ntap)
Open:=53.51
Market Cap:=20.0B 
P/E:=30.9
Day's Range:=53.07 - 54.57 
Volume:=8,717,503
52-wk Range:=36.66 - 61.02 
Previous Close:=54.32
Last Trade:=$54.32
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,136,584

(ntct)
Open:=20.90
Market Cap:=901.3M 
P/E:=24.0
Day's Range:=20.66 - 21.25 
Volume:=158,838
52-wk Range:=13.50 - 27.83 
Previous Close:=21.18
Last Trade:=$21.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=334,070

(nty)
Open:=55.00
Market Cap:=3.4B 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=41.18
Market Cap:=13.1B 
P/E:=50.3
Day's Range:=40.90 - 41.65 
Volume:=2,532,943
52-wk Range:=35.71 - 49.24 
Previous Close:=41.57
Last Trade:=$41.57
Div Yield:=$0.36 (3.52%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,914,705

(nutr)
Open:=15.38
Market Cap:=157.8M 
P/E:=10.2
Day's Range:=15.17 - 15.45 
Volume:=19,537
52-wk Range:=11.86 - 16.99 
Previous Close:=15.31
Last Trade:=$15.31
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=22,354

(nuva)
Open:=33.02
Market Cap:=1.2B 
P/E:=17.5
Day's Range:=32.23 - 33.45 
Volume:=1,053,001
52-wk Range:=22.11 - 37.87 
Previous Close:=32.42
Last Trade:=$32.42
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,014,333

(nvax)
Open:=2.02
Market Cap:=219.7M 
P/E:=-6.5
Day's Range:=1.96 - 2.08 
Volume:=2,950,939
52-wk Range:=1.94 - 3.50 
Previous Close:=1.97
Last Trade:=$1.97
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,037,873

(nvda)
Open:=15.94
Market Cap:=9.6B 
P/E:=37.9
Day's Range:=15.62 - 16.21 
Volume:=13,520,098
52-wk Range:=8.65 - 26.17 
Previous Close:=16.14
Last Trade:=$16.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=18,002,179

(nwbi)
Open:=12.60
Market Cap:=1.3B 
P/E:=22.1
Day's Range:=12.53 - 12.93 
Volume:=12,752,506
52-wk Range:=10.24 - 12.67 
Previous Close:=12.83
Last Trade:=$12.83
Div Yield:=$0.11 (3.50%)
Updating Change:=0.00 (0.00%)
Avg Volume:=694,996

(nwe)
Open:=33.13
Market Cap:=1.3B 
P/E:=14.8
Day's Range:=33.13 - 33.65 
Volume:=196,847
52-wk Range:=25.83 - 33.23 
Previous Close:=33.59
Last Trade:=$33.59
Div Yield:=$0.36 (4.35%)
Updating Change:=0.00 (0.00%)
Avg Volume:=227,799

(nwl)
Open:=15.85
Market Cap:=4.6B 
P/E:=15.5
Day's Range:=15.74 - 16.27 
Volume:=4,323,447
52-wk Range:=14.14 - 20.38 
Previous Close:=16.13
Last Trade:=$16.13
Div Yield:=$0.08 (2.03%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,040,943

(nwsa)
Open:=17.74
Market Cap:= 
P/E:=15.8
Day's Range:=17.58 - 18.07 
Volume:=13,072,552
52-wk Range:=11.61 - 18.35 
Previous Close:=18.06
Last Trade:=$18.06
Div Yield:=$0.07 (0.85%)
Updating Change:=0.00 (0.00%)
Avg Volume:=15,869,582

(nxst)
Open:=8.31
Market Cap:=239.8M 
P/E:=-54.7
Day's Range:=8.30 - 8.59 
Volume:=57,568
52-wk Range:=3.64 - 9.26 
Previous Close:=8.43
Last Trade:=$8.43
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=72,612

(nyny)
Open:=0.94
Market Cap:=64.8M 
P/E:=-3.8
Day's Range:=0.92 - 0.96 
Volume:=196,302
52-wk Range:=0.45 - 1.75 
Previous Close:=0.93
Last Trade:=$0.93
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=499,676

(nyt)
Open:=8.75
Market Cap:=1.2B 
P/E:=13.0
Day's Range:=8.62 - 8.87 
Volume:=2,369,876
52-wk Range:=7.06 - 11.72 
Previous Close:=8.71
Last Trade:=$8.71
Div Yield:=$0.06 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,850,432

(nyx)
Open:=34.27
Market Cap:=9.0B 
P/E:=14.9
Day's Range:=34.23 - 34.83 
Volume:=2,555,422
52-wk Range:=26.58 - 41.60 
Previous Close:=34.72
Last Trade:=$34.72
Div Yield:=$0.30 (3.50%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,043,211

(oabc)
Open:=14.99
Market Cap:=176.8M 
P/E:=106.9
Day's Range:=14.80 - 15.16 
Volume:=35,802
52-wk Range:=11.00 - 15.93 
Previous Close:=14.94
Last Trade:=$14.94
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=37,342

(ob)
Open:=13.46
Market Cap:=1.2B 
P/E:=7.9
Day's Range:=13.21 - 13.55 
Volume:=153,498
52-wk Range:=12.46 - 16.63 
Previous Close:=13.28
Last Trade:=$13.28
Div Yield:=$1.21 (6.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=188,400

(oclr)
Open:=6.71
Market Cap:=339.8M 
P/E:=134.4
Day's Range:=6.60 - 6.76 
Volume:=991,664
52-wk Range:=6.00 - 18.95 
Previous Close:=6.74
Last Trade:=$6.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,561,299

(oeh)
Open:=10.77
Market Cap:=1.3B 
P/E:=-17.3
Day's Range:=10.67 - 11.33 
Volume:=607,247
52-wk Range:=6.80 - 14.24 
Previous Close:=11.20
Last Trade:=$11.20
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=637,993

(ofix)
Open:=42.31
Market Cap:=773.9M 
P/E:=-81.7
Day's Range:=42.30 - 43.47 
Volume:=107,259
52-wk Range:=26.00 - 42.83 
Previous Close:=42.94
Last Trade:=$42.94
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=154,544

(oksb)
Open:=9.80
Market Cap:=192.8M 
P/E:=17.8
Day's Range:=9.74 - 10.13 
Volume:=72,813
52-wk Range:=8.91 - 15.61 
Previous Close:=9.92
Last Trade:=$9.92
Div Yield:=$0.02 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=70,484

(ompi)
Open:=9.41
Market Cap:=178.1M 
P/E:=42.9
Day's Range:=9.41 - 9.65 
Volume:=45,922
52-wk Range:=8.61 - 13.00 
Previous Close:=9.61
Last Trade:=$9.61
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=87,960

(onb)
Open:=10.81
Market Cap:=1.0B 
P/E:=22.0
Day's Range:=10.77 - 10.97 
Volume:=458,293
52-wk Range:=9.10 - 12.18 
Previous Close:=10.91
Last Trade:=$10.91
Div Yield:=$0.07 (2.59%)
Updating Change:=0.00 (0.00%)
Avg Volume:=532,946

(onxx)
Open:=35.21
Market Cap:=2.2B 
P/E:=-18.2
Day's Range:=34.19 - 35.35 
Volume:=983,055
52-wk Range:=19.54 - 45.90 
Previous Close:=35.25
Last Trade:=$35.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=824,953

(opxt)
Open:=2.29
Market Cap:=216.0M 
P/E:=-6.5
Day's Range:=2.25 - 2.40 
Volume:=814,572
52-wk Range:=1.29 - 4.45 
Previous Close:=2.40
Last Trade:=$2.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,776,112

(opy)
Open:=28.03
Market Cap:=392.6M 
P/E:=11.5
Day's Range:=27.79 - 28.98 
Volume:=35,120
52-wk Range:=22.11 - 34.87 
Previous Close:=28.80
Last Trade:=$28.80
Div Yield:=$0.11 (1.56%)
Updating Change:=0.00 (0.00%)
Avg Volume:=42,349

(orb)
Open:=16.88
Market Cap:=1.0B 
P/E:=19.6
Day's Range:=16.86 - 17.22 
Volume:=267,142
52-wk Range:=12.66 - 19.38 
Previous Close:=17.15
Last Trade:=$17.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=315,108

(orcc)
Open:=3.26
Market Cap:=103.7M 
P/E:=-9.1
Day's Range:=3.22 - 3.33 
Volume:=107,340
52-wk Range:=2.95 - 7.05 
Previous Close:=3.27
Last Trade:=$3.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=375,144

(orcl)
Open:=32.89
Market Cap:=167.4B 
P/E:=19.7
Day's Range:=32.48 - 33.20 
Volume:=25,382,326
52-wk Range:=21.24 - 36.50 
Previous Close:=33.05
Last Trade:=$33.05
Div Yield:=$0.06 (0.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=29,436,230

(orly)
Open:=65.61
Market Cap:=9.1B 
P/E:=22.1
Day's Range:=65.55 - 66.52 
Volume:=1,663,017
52-wk Range:=45.65 - 65.63 
Previous Close:=66.21
Last Trade:=$66.21
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,300,320

(osir)
Open:=7.75
Market Cap:=249.4M 
P/E:=17.2
Day's Range:=7.47 - 7.78 
Volume:=95,120
52-wk Range:=5.63 - 8.58 
Previous Close:=7.60
Last Trade:=$7.60
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=79,895

(osur)
Open:=8.55
Market Cap:=413.6M 
P/E:=-94.8
Day's Range:=8.55 - 8.91 
Volume:=201,751
52-wk Range:=3.18 - 9.00 
Previous Close:=8.87
Last Trade:=$8.87
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=244,387

(outd)
Open:=6.86
Market Cap:=172.6M 
P/E:=85.5
Day's Range:=6.76 - 6.99 
Volume:=32,579
52-wk Range:=4.46 - 8.50 
Previous Close:=6.79
Last Trade:=$6.79
Div Yield:=$0.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=75,549

(oxm)
Open:=33.76
Market Cap:=563.2M 
P/E:=22.7
Day's Range:=33.65 - 34.34 
Volume:=124,285
52-wk Range:=18.66 - 39.59 
Previous Close:=34.12
Last Trade:=$34.12
Div Yield:=$0.13 (1.54%)
Updating Change:=0.00 (0.00%)
Avg Volume:=231,104

(oxps)
Open:=16.71
Market Cap:=975.1M 
P/E:=17.7
Day's Range:=16.56 - 17.08 
Volume:=499,973
52-wk Range:=13.86 - 21.07 
Previous Close:=16.97
Last Trade:=$16.97
Div Yield:=$4.50 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=625,583

(oxy)
Open:=104.04
Market Cap:=85.7B 
P/E:=17.4
Day's Range:=102.21 - 105.77 
Volume:=3,215,142
52-wk Range:=72.13 - 117.89 
Previous Close:=105.52
Last Trade:=$105.52
Div Yield:=$0.46 (1.77%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,693,205

(oyog)
Open:=100.00
Market Cap:=633.4M 
P/E:=23.0
Day's Range:=99.50 - 101.31 
Volume:=43,900
52-wk Range:=45.17 - 109.99 
Previous Close:=101.24
Last Trade:=$101.24
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=76,446

(ozrk)
Open:=52.15
Market Cap:=902.9M 
P/E:=14.2
Day's Range:=51.85 - 52.89 
Volume:=117,244
52-wk Range:=34.09 - 52.11 
Previous Close:=52.81
Last Trade:=$52.81
Div Yield:=$0.18 (1.38%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,996

(pacr)
Open:=4.74
Market Cap:=175.6M 
P/E:=47.2
Day's Range:=4.70 - 5.05 
Volume:=392,297
52-wk Range:=4.42 - 8.76 
Previous Close:=5.02
Last Trade:=$5.02
Div Yield:=$0.15 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=325,351

(pag)
Open:=22.73
Market Cap:=2.1B 
P/E:=17.0
Day's Range:=22.37 - 23.10 
Volume:=996,596
52-wk Range:=10.89 - 23.24 
Previous Close:=22.98
Last Trade:=$22.98
Div Yield:=$0.07 (0.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=655,133

(panl)
Open:=34.87
Market Cap:=1.6B 
P/E:=-46.2
Day's Range:=34.66 - 35.50 
Volume:=529,919
52-wk Range:=16.86 - 63.58 
Previous Close:=35.32
Last Trade:=$35.32
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,158,430

(pay)
Open:=44.55
Market Cap:=3.9B 
P/E:=31.7
Day's Range:=43.76 - 44.55 
Volume:=2,717,782
52-wk Range:=18.03 - 58.88 
Previous Close:=44.10
Last Trade:=$44.10
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,051,474

(payx)
Open:=30.60
Market Cap:=11.2B 
P/E:=21.6
Day's Range:=30.60 - 31.09 
Volume:=2,094,283
52-wk Range:=24.65 - 33.91 
Previous Close:=31.05
Last Trade:=$31.05
Div Yield:=$0.31 (4.04%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,979,279

(pbct)
Open:=13.35
Market Cap:=4.8B 
P/E:=38.4
Day's Range:=13.32 - 13.60 
Volume:=4,569,009
52-wk Range:=12.17 - 14.49 
Previous Close:=13.57
Last Trade:=$13.57
Div Yield:=$0.16 (4.69%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,105,220

(pbh)
Open:=12.86
Market Cap:=658.5M 
P/E:=22.1
Day's Range:=12.80 - 13.21 
Volume:=435,488
52-wk Range:=6.99 - 13.00 
Previous Close:=13.14
Last Trade:=$13.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=247,673

(pbi)
Open:=22.99
Market Cap:=4.7B 
P/E:=15.0
Day's Range:=22.92 - 23.37 
Volume:=1,686,749
52-wk Range:=19.06 - 26.36 
Previous Close:=23.37
Last Trade:=$23.37
Div Yield:=$0.37 (6.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,276,890

(pbny)
Open:=8.35
Market Cap:=321.7M 
P/E:=15.5
Day's Range:=8.35 - 8.48 
Volume:=61,279
52-wk Range:=7.86 - 11.09 
Previous Close:=8.45
Last Trade:=$8.45
Div Yield:=$0.06 (2.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=76,094

(pby)
Open:=10.97
Market Cap:=594.2M 
P/E:=15.4
Day's Range:=10.85 - 11.35 
Volume:=664,130
52-wk Range:=7.86 - 15.96 
Previous Close:=11.29
Last Trade:=$11.29
Div Yield:=$0.03 (1.10%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,074,215

(pcar)
Open:=51.24
Market Cap:=19.0B 
P/E:=32.1
Day's Range:=50.62 - 52.17 
Volume:=1,993,159
52-wk Range:=38.60 - 58.75 
Previous Close:=52.05
Last Trade:=$52.05
Div Yield:=$0.12 (0.94%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,334,994

(pccc)
Open:=8.33
Market Cap:=224.8M 
P/E:=8.9
Day's Range:=8.21 - 8.48 
Volume:=66,446
52-wk Range:=5.75 - 9.91 
Previous Close:=8.43
Last Trade:=$8.43
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=65,659

(pch)
Open:=35.42
Market Cap:=1.4B 
P/E:=30.4
Day's Range:=35.30 - 36.21 
Volume:=332,401
52-wk Range:=31.33 - 40.93 
Previous Close:=36.13
Last Trade:=$36.13
Div Yield:=$0.51 (5.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=318,061

(pcln)
Open:=513.39
Market Cap:=26.0B 
P/E:=45.1
Day's Range:=510.00 - 525.24 
Volume:=1,058,528
52-wk Range:=173.75 - 561.88 
Previous Close:=524.80
Last Trade:=$524.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,021,205

(pcs)
Open:=17.16
Market Cap:=6.3B 
P/E:=27.3
Day's Range:=17.16 - 17.84 
Volume:=4,868,306
52-wk Range:=8.16 - 18.79 
Previous Close:=17.77
Last Trade:=$17.77
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,188,450

(pdm)
Open:=20.37
Market Cap:=3.5B 
P/E:=27.2
Day's Range:=20.37 - 20.93 
Volume:=1,031,891
52-wk Range:=15.46 - 21.11 
Previous Close:=20.75
Last Trade:=$20.75
Div Yield:=$0.32 (6.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,700,883

(peb)
Open:=20.26
Market Cap:=814.4M 
P/E:=-69.6
Day's Range:=20.17 - 20.52 
Volume:=326,858
52-wk Range:=16.85 - 22.47 
Previous Close:=20.44
Last Trade:=$20.44
Div Yield:=$0.12 (2.38%)
Updating Change:=0.00 (0.00%)
Avg Volume:=447,386

(peet)
Open:=57.85
Market Cap:=771.3M 
P/E:=39.3
Day's Range:=57.21 - 59.75 
Volume:=208,946
52-wk Range:=33.20 - 58.89 
Previous Close:=59.42
Last Trade:=$59.42
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=177,216

(pei)
Open:=15.75
Market Cap:=878.6M 
P/E:=-12.3
Day's Range:=15.70 - 15.98 
Volume:=393,895
52-wk Range:=10.03 - 17.34 
Previous Close:=15.79
Last Trade:=$15.79
Div Yield:=$0.15 (3.82%)
Updating Change:=0.00 (0.00%)
Avg Volume:=562,617

(petm)
Open:=45.67
Market Cap:=5.1B 
P/E:=21.0
Day's Range:=45.51 - 45.93 
Volume:=1,553,698
52-wk Range:=28.88 - 46.01 
Previous Close:=45.77
Last Trade:=$45.77
Div Yield:=$0.14 (1.23%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,102,767

(pfcb)
Open:=40.37
Market Cap:=945.3M 
P/E:=19.3
Day's Range:=40.34 - 41.89 
Volume:=514,876
52-wk Range:=37.36 - 53.39 
Previous Close:=41.59
Last Trade:=$41.59
Div Yield:=$0.21 (2.09%)
Updating Change:=0.00 (0.00%)
Avg Volume:=447,907

(pfe)
Open:=20.50
Market Cap:=163.9B 
P/E:=19.4
Day's Range:=20.48 - 20.76 
Volume:=30,753,554
52-wk Range:=14.00 - 21.45 
Previous Close:=20.75
Last Trade:=$20.75
Div Yield:=$0.20 (3.88%)
Updating Change:=0.00 (0.00%)
Avg Volume:=43,759,858

(pg)
Open:=63.47
Market Cap:=179.3B 
P/E:=16.7
Day's Range:=63.34 - 64.44 
Volume:=9,700,704
52-wk Range:=58.92 - 67.72 
Previous Close:=64.27
Last Trade:=$64.27
Div Yield:=$0.53 (3.30%)
Updating Change:=0.00 (0.00%)
Avg Volume:=9,538,200

(pgi)
Open:=7.95
Market Cap:=420.4M 
P/E:=61.4
Day's Range:=7.92 - 8.18 
Volume:=157,583
52-wk Range:=4.87 - 8.83 
Previous Close:=8.05
Last Trade:=$8.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=214,364

(pgn)
Open:=48.14
Market Cap:=14.2B 
P/E:=16.4
Day's Range:=47.98 - 48.67 
Volume:=1,130,089
52-wk Range:=38.96 - 49.03 
Previous Close:=48.57
Last Trade:=$48.57
Div Yield:=$0.62 (5.17%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,246,350

(pgnx)
Open:=7.19
Market Cap:=247.1M 
P/E:=-3.2
Day's Range:=7.02 - 7.54 
Volume:=54,081
52-wk Range:=4.00 - 8.69 
Previous Close:=7.40
Last Trade:=$7.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=113,590

(pgti)
Open:=1.81
Market Cap:=94.9M 
P/E:=-5.2
Day's Range:=1.76 - 1.81 
Volume:=20,222
52-wk Range:=1.62 - 2.76 
Previous Close:=1.77
Last Trade:=$1.77
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=116,288

(phh)
Open:=20.51
Market Cap:=1.1B 
P/E:=13.2
Day's Range:=20.44 - 20.92 
Volume:=1,029,493
52-wk Range:=17.45 - 25.55 
Previous Close:=20.65
Last Trade:=$20.65
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=650,315

(phiik)
Open:=21.79
Market Cap:=338.5M 
P/E:=724.3
Day's Range:=21.79 - 22.33 
Volume:=26,255
52-wk Range:=12.65 - 23.20 
Previous Close:=22.11
Last Trade:=$22.11
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=35,594

(phm)
Open:=7.63
Market Cap:=2.9B 
P/E:=-2.6
Day's Range:=7.62 - 7.83 
Volume:=3,940,868
52-wk Range:=6.13 - 9.31 
Previous Close:=7.82
Last Trade:=$7.82
Div Yield:=$0.04 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=7,139,127

(pike)
Open:=8.86
Market Cap:=307.9M 
P/E:=-58.9
Day's Range:=8.85 - 9.20 
Volume:=34,956
52-wk Range:=6.66 - 10.49 
Previous Close:=9.15
Last Trade:=$9.15
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=63,186

(pke)
Open:=27.97
Market Cap:=583.2M 
P/E:=18.4
Day's Range:=27.61 - 28.27 
Volume:=77,925
52-wk Range:=23.56 - 33.65 
Previous Close:=28.14
Last Trade:=$28.14
Div Yield:=$0.10 (1.43%)
Updating Change:=0.00 (0.00%)
Avg Volume:=57,338

(pki)
Open:=26.98
Market Cap:=3.0B 
P/E:=22.4
Day's Range:=26.94 - 27.47 
Volume:=573,348
52-wk Range:=18.69 - 28.75 
Previous Close:=27.46
Last Trade:=$27.46
Div Yield:=$0.07 (1.04%)
Updating Change:=0.00 (0.00%)
Avg Volume:=829,215

(pl)
Open:=23.20
Market Cap:=2.0B 
P/E:=7.9
Day's Range:=22.86 - 23.60 
Volume:=375,960
52-wk Range:=18.18 - 29.54 
Previous Close:=23.56
Last Trade:=$23.56
Div Yield:=$0.16 (2.77%)
Updating Change:=0.00 (0.00%)
Avg Volume:=738,530

(plce)
Open:=44.64
Market Cap:=1.1B 
P/E:=14.1
Day's Range:=44.14 - 45.66 
Volume:=465,748
52-wk Range:=39.84 - 57.63 
Previous Close:=45.24
Last Trade:=$45.24
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=646,335

(plcm)
Open:=64.46
Market Cap:=2.8B 
P/E:=58.5
Day's Range:=63.76 - 65.00 
Volume:=899,693
52-wk Range:=25.38 - 64.99 
Previous Close:=64.70
Last Trade:=$64.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,288,949

(plfe)
Open:=10.46
Market Cap:=316.4M 
P/E:=10.0
Day's Range:=10.43 - 10.83 
Volume:=94,786
52-wk Range:=8.34 - 11.34 
Previous Close:=10.70
Last Trade:=$10.70
Div Yield:=$0.06 (2.39%)
Updating Change:=0.00 (0.00%)
Avg Volume:=51,541

(plpc)
Open:=70.81
Market Cap:=372.5M 
P/E:=13.1
Day's Range:=69.97 - 71.66 
Volume:=80,633
52-wk Range:=26.70 - 79.50 
Previous Close:=70.65
Last Trade:=$70.65
Div Yield:=$0.20 (1.12%)
Updating Change:=0.00 (0.00%)
Avg Volume:=27,364

(pm)
Open:=66.66
Market Cap:=119.0B 
P/E:=16.4
Day's Range:=66.48 - 67.14 
Volume:=5,212,711
52-wk Range:=45.55 - 71.75 
Previous Close:=66.75
Last Trade:=$66.75
Div Yield:=$0.64 (3.83%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,625,947

(pnm)
Open:=16.79
Market Cap:=1.4B 
P/E:=-76.1
Day's Range:=16.71 - 16.98 
Volume:=819,653
52-wk Range:=10.81 - 17.10 
Previous Close:=16.95
Last Trade:=$16.95
Div Yield:=$0.12 (2.99%)
Updating Change:=0.00 (0.00%)
Avg Volume:=881,324

(pnra)
Open:=126.00
Market Cap:=3.9B 
P/E:=32.3
Day's Range:=126.00 - 130.98 
Volume:=430,020
52-wk Range:=72.64 - 129.99 
Previous Close:=130.28
Last Trade:=$130.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=316,052

(pnw)
Open:=44.58
Market Cap:=4.9B 
P/E:=15.4
Day's Range:=44.47 - 45.15 
Volume:=534,461
52-wk Range:=35.71 - 45.64 
Previous Close:=45.10
Last Trade:=$45.10
Div Yield:=$0.53 (4.71%)
Updating Change:=0.00 (0.00%)
Avg Volume:=659,902

(pnx)
Open:=2.45
Market Cap:=280.2M 
P/E:=-6.6
Day's Range:=2.39 - 2.48 
Volume:=474,476
52-wk Range:=1.61 - 2.86 
Previous Close:=2.41
Last Trade:=$2.41
Div Yield:=$0.16 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=548,507

(podd)
Open:=22.12
Market Cap:=1.0B 
P/E:=-16.1
Day's Range:=22.12 - 22.58 
Volume:=577,637
52-wk Range:=12.58 - 22.33 
Previous Close:=22.52
Last Trade:=$22.52
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=633,306

(powi)
Open:=38.52
Market Cap:=1.1B 
P/E:=24.3
Day's Range:=38.02 - 39.61 
Volume:=187,710
52-wk Range:=26.26 - 43.88 
Previous Close:=39.49
Last Trade:=$39.49
Div Yield:=$0.05 (0.52%)
Updating Change:=0.00 (0.00%)
Avg Volume:=218,153

(ppc)
Open:=5.37
Market Cap:=1.1B 
P/E:=90.2
Day's Range:=5.20 - 5.45 
Volume:=914,570
52-wk Range:=3.96 - 8.61 
Previous Close:=5.33
Last Trade:=$5.33
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,214,955

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=90.98
Market Cap:=14.5B 
P/E:=15.5
Day's Range:=90.44 - 92.01 
Volume:=787,935
52-wk Range:=59.69 - 97.81 
Previous Close:=91.85
Last Trade:=$91.85
Div Yield:=$0.57 (2.51%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,124,199

(pq)
Open:=7.02
Market Cap:=437.7M 
P/E:=30.5
Day's Range:=6.69 - 7.15 
Volume:=661,886
52-wk Range:=5.15 - 9.75 
Previous Close:=7.08
Last Trade:=$7.08
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,014,133

(praa)
Open:=84.87
Market Cap:=1.4B 
P/E:=17.7
Day's Range:=84.27 - 86.68 
Volume:=78,913
52-wk Range:=58.82 - 90.95 
Previous Close:=86.07
Last Trade:=$86.07
Div Yield:=$1.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=80,777

(prgo)
Open:=88.20
Market Cap:=8.2B 
P/E:=27.0
Day's Range:=87.83 - 89.40 
Volume:=353,860
52-wk Range:=54.58 - 92.30 
Previous Close:=89.29
Last Trade:=$89.29
Div Yield:=$0.07 (0.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=464,126

(prim)
Open:=12.94
Market Cap:=683.4M 
P/E:=15.9
Day's Range:=12.90 - 13.47 
Volume:=264,345
52-wk Range:=5.62 - 13.62 
Previous Close:=13.39
Last Trade:=$13.39
Div Yield:=$0.03 (0.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=253,618

(prm)
Open:=7.08
Market Cap:=315.9M 
P/E:=13.8
Day's Range:=7.06 - 7.10 
Volume:=177,164
52-wk Range:=2.52 - 7.16 
Previous Close:=7.09
Last Trade:=$7.09
Div Yield:=$0.07 (3.97%)
Updating Change:=0.00 (0.00%)
Avg Volume:=205,266

(prs)
Open:=5.27
Market Cap:=200.6M 
P/E:=0.9
Day's Range:=5.25 - 5.32 
Volume:=42,247
52-wk Range:=3.41 - 5.66 
Previous Close:=5.28
Last Trade:=$5.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=63,978

(prsp)
Open:=44.00
Market Cap:=2.0B 
P/E:=15.7
Day's Range:=43.81 - 44.73 
Volume:=351,072
52-wk Range:=28.27 - 46.75 
Previous Close:=44.45
Last Trade:=$44.45
Div Yield:=$0.17 (1.60%)
Updating Change:=0.00 (0.00%)
Avg Volume:=281,641

(prx)
Open:=32.95
Market Cap:=1.2B 
P/E:=-27.0
Day's Range:=32.90 - 33.44 
Volume:=386,759
52-wk Range:=25.58 - 39.57 
Previous Close:=33.37
Last Trade:=$33.37
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=297,699

(pss)
Open:=14.74
Market Cap:=941.7M 
P/E:=11.0
Day's Range:=14.62 - 15.41 
Volume:=1,267,020
52-wk Range:=12.41 - 23.96 
Previous Close:=15.30
Last Trade:=$15.30
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,053,387

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.20
Market Cap:=613.0M 
P/E:=-5.8
Day's Range:=12.82 - 13.80 
Volume:=1,264,971
52-wk Range:=12.88 - 20.50 
Previous Close:=13.46
Last Trade:=$13.46
Div Yield:=$0.06 (1.70%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,045,823

(pvtb)
Open:=13.72
Market Cap:=954.5M 
P/E:=49.3
Day's Range:=13.72 - 14.10 
Volume:=617,783
52-wk Range:=10.24 - 16.49 
Previous Close:=14.06
Last Trade:=$14.06
Div Yield:=$0.01 (0.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,752

(pzn)
Open:=5.69
Market Cap:=56.5M 
P/E:=15.8
Day's Range:=5.44 - 5.75 
Volume:=33,078
52-wk Range:=5.00 - 8.03 
Previous Close:=5.71
Last Trade:=$5.71
Div Yield:=$0.03 (2.11%)
Updating Change:=0.00 (0.00%)
Avg Volume:=56,129

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=33.31
Market Cap:=870.0M 
P/E:=16.7
Day's Range:=33.31 - 34.11 
Volume:=124,936
52-wk Range:=22.51 - 34.75 
Previous Close:=33.79
Last Trade:=$33.79
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=163,081

(qcom)
Open:=56.79
Market Cap:=96.6B 
P/E:=24.7
Day's Range:=56.44 - 57.98 
Volume:=12,142,000
52-wk Range:=31.63 - 59.84 
Previous Close:=57.88
Last Trade:=$57.88
Div Yield:=$0.21 (1.51%)
Updating Change:=0.00 (0.00%)
Avg Volume:=12,726,006

(qcor)
Open:=24.16
Market Cap:=1.6B 
P/E:=40.8
Day's Range:=24.00 - 27.24 
Volume:=2,183,239
52-wk Range:=8.89 - 24.93 
Previous Close:=26.50
Last Trade:=$26.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=777,969

(qdel)
Open:=15.19
Market Cap:=507.4M 
P/E:=303.0
Day's Range:=15.04 - 15.43 
Volume:=136,343
52-wk Range:=10.75 - 16.30 
Previous Close:=15.30
Last Trade:=$15.30
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=195,317

(qgen)
Open:=19.14
Market Cap:=4.4B 
P/E:=31.2
Day's Range:=19.01 - 19.18 
Volume:=1,703,137
52-wk Range:=16.86 - 22.20 
Previous Close:=19.07
Last Trade:=$19.07
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,043,867

(qlty)
Open:=13.00
Market Cap:=312.8M 
P/E:=-46.5
Day's Range:=12.80 - 13.29 
Volume:=147,750
52-wk Range:=4.60 - 13.65 
Previous Close:=13.24
Last Trade:=$13.24
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=118,541

(r)
Open:=57.18
Market Cap:=3.0B 
P/E:=21.6
Day's Range:=56.85 - 59.25 
Volume:=899,142
52-wk Range:=37.00 - 57.04 
Previous Close:=58.60
Last Trade:=$58.60
Div Yield:=$0.27 (1.90%)
Updating Change:=0.00 (0.00%)
Avg Volume:=510,738

(rad)
Open:=1.33
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.30 - 1.35 
Volume:=9,766,312
52-wk Range:=0.86 - 1.47 
Previous Close:=1.34
Last Trade:=$1.34
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,361,121

(rah)
Open:=87.06
Market Cap:=4.7B 
P/E:=19.3
Day's Range:=86.81 - 87.22 
Volume:=272,818
52-wk Range:=53.90 - 91.35 
Previous Close:=87.00
Last Trade:=$87.00
Div Yield:=$1.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=639,277

(ras)
Open:=6.21
Market Cap:=260.8M 
P/E:=2.8
Day's Range:=5.48 - 7.19 
Volume:=1,831,486
52-wk Range:=1.30 - 3.78 
Previous Close:=6.86
Last Trade:=$6.86
Div Yield:=$0.06 (3.81%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,569,260

(rden)
Open:=29.04
Market Cap:=857.7M 
P/E:=22.0
Day's Range:=29.01 - 30.00 
Volume:=95,785
52-wk Range:=13.69 - 31.84 
Previous Close:=29.55
Last Trade:=$29.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,110

(recn)
Open:=12.01
Market Cap:=581.0M 
P/E:=25.6
Day's Range:=12.01 - 12.58 
Volume:=248,848
52-wk Range:=11.00 - 21.94 
Previous Close:=12.54
Last Trade:=$12.54
Div Yield:=$0.04 (1.33%)
Updating Change:=0.00 (0.00%)
Avg Volume:=312,847

(reg)
Open:=43.96
Market Cap:=4.0B 
P/E:=-199.9
Day's Range:=43.83 - 45.06 
Volume:=591,464
52-wk Range:=31.94 - 47.51 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.46 (4.21%)
Updating Change:=0.00 (0.00%)
Avg Volume:=793,070

(ren)
Open:=15.99
Market Cap:=966.9M 
P/E:=-55.7
Day's Range:=15.91 - 16.55 
Volume:=346,556
52-wk Range:=10.48 - 18.55 
Previous Close:=16.52
Last Trade:=$16.52
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=472,816

(rev)
Open:=16.76
Market Cap:=901.0M 
P/E:=2.6
Day's Range:=16.60 - 17.27 
Volume:=84,381
52-wk Range:=9.22 - 17.75 
Previous Close:=17.27
Last Trade:=$17.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=87,305

(revu)
Open:=0.23
Market Cap:=12.4M 
P/E:=-0.2
Day's Range:=0.21 - 0.23 
Volume:=414,923
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=614,340

(rfmd)
Open:=6.14
Market Cap:=1.7B 
P/E:=13.9
Day's Range:=6.02 - 6.40 
Volume:=5,248,603
52-wk Range:=3.65 - 8.48 
Previous Close:=6.37
Last Trade:=$6.37
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,476,851

(rgr)
Open:=22.03
Market Cap:=417.8M 
P/E:=15.1
Day's Range:=21.71 - 22.25 
Volume:=103,830
52-wk Range:=12.66 - 24.05 
Previous Close:=22.14
Last Trade:=$22.14
Div Yield:=$0.10 (1.77%)
Updating Change:=0.00 (0.00%)
Avg Volume:=117,938

(rhi)
Open:=27.05
Market Cap:=4.0B 
P/E:=47.4
Day's Range:=26.99 - 27.74 
Volume:=1,487,544
52-wk Range:=21.16 - 34.26 
Previous Close:=27.54
Last Trade:=$27.54
Div Yield:=$0.14 (2.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,616,319

(rigl)
Open:=9.13
Market Cap:=485.6M 
P/E:=12.1
Day's Range:=9.04 - 9.32 
Volume:=490,475
52-wk Range:=6.42 - 9.41 
Previous Close:=9.29
Last Trade:=$9.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=608,270

(rimm)
Open:=28.72
Market Cap:=15.1B 
P/E:=4.6
Day's Range:=28.45 - 29.00 
Volume:=12,787,901
52-wk Range:=25.82 - 70.54 
Previous Close:=28.93
Last Trade:=$28.93
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=24,854,576

(rjet)
Open:=5.42
Market Cap:=268.4M 
P/E:=24.8
Day's Range:=5.40 - 5.65 
Volume:=782,493
52-wk Range:=4.20 - 9.58 
Previous Close:=5.57
Last Trade:=$5.57
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=656,947

(rkt)
Open:=66.36
Market Cap:=2.6B 
P/E:=11.8
Day's Range:=66.14 - 67.98 
Volume:=1,045,018
52-wk Range:=46.61 - 78.64 
Previous Close:=67.30
Last Trade:=$67.30
Div Yield:=$0.20 (1.21%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,653,707

(rli)
Open:=62.03
Market Cap:=1.3B 
P/E:=10.1
Day's Range:=61.95 - 62.52 
Volume:=99,109
52-wk Range:=50.86 - 62.19 
Previous Close:=62.42
Last Trade:=$62.42
Div Yield:=$0.30 (1.94%)
Updating Change:=0.00 (0.00%)
Avg Volume:=77,863

(rloc)
Open:=20.87
Market Cap:=599.3M 
P/E:=-57.9
Day's Range:=18.90 - 21.42 
Volume:=209,650
52-wk Range:=12.25 - 28.39 
Previous Close:=20.79
Last Trade:=$20.79
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=196,245

(rnow)
Open:=32.07
Market Cap:=1.0B 
P/E:=38.1
Day's Range:=31.32 - 32.08 
Volume:=362,723
52-wk Range:=14.00 - 36.70 
Previous Close:=31.69
Last Trade:=$31.69
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=328,580

(rnr)
Open:=69.61
Market Cap:=3.6B 
P/E:=17.6
Day's Range:=69.37 - 70.60 
Volume:=496,176
52-wk Range:=54.69 - 73.93 
Previous Close:=70.56
Last Trade:=$70.56
Div Yield:=$0.26 (1.49%)
Updating Change:=0.00 (0.00%)
Avg Volume:=616,662

(rnst)
Open:=14.49
Market Cap:=371.0M 
P/E:=9.6
Day's Range:=14.45 - 15.12 
Volume:=164,163
52-wk Range:=12.85 - 18.09 
Previous Close:=14.81
Last Trade:=$14.81
Div Yield:=$0.17 (4.69%)
Updating Change:=0.00 (0.00%)
Avg Volume:=67,408

(roc)
Open:=55.33
Market Cap:=4.3B 
P/E:=17.3
Day's Range:=54.89 - 56.68 
Volume:=670,007
52-wk Range:=21.59 - 57.29 
Previous Close:=56.47
Last Trade:=$56.47
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,225,062

(rocm)
Open:=9.31
Market Cap:=110.7M 
P/E:=-90.4
Day's Range:=8.92 - 9.31 
Volume:=20,170
52-wk Range:=8.27 - 11.84 
Previous Close:=8.99
Last Trade:=$8.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=96,904

(rodm)
Open:=1.27
Market Cap:=44.6M 
P/E:=-5.7
Day's Range:=1.26 - 1.40 
Volume:=53,937
52-wk Range:=1.20 - 3.33 
Previous Close:=1.35
Last Trade:=$1.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=161,401

(roiak)
Open:=1.82
Market Cap:=92.5M 
P/E:=-3.2
Day's Range:=1.71 - 1.82 
Volume:=235,675
52-wk Range:=0.55 - 3.04 
Previous Close:=1.71
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=601,539

(rok)
Open:=86.92
Market Cap:=12.8B 
P/E:=22.2
Day's Range:=86.69 - 89.71 
Volume:=1,250,771
52-wk Range:=47.79 - 98.19 
Previous Close:=88.99
Last Trade:=$88.99
Div Yield:=$0.42 (1.96%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,165,010

(rol)
Open:=20.43
Market Cap:=3.0B 
P/E:=32.9
Day's Range:=20.38 - 20.74 
Volume:=261,677
52-wk Range:=13.36 - 21.19 
Previous Close:=20.71
Last Trade:=$20.71
Div Yield:=$0.07 (1.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=322,434

(roll)
Open:=37.53
Market Cap:=848.1M 
P/E:=23.9
Day's Range:=37.29 - 38.76 
Volume:=157,372
52-wk Range:=26.53 - 40.78 
Previous Close:=38.39
Last Trade:=$38.39
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=101,463

(rop)
Open:=83.47
Market Cap:=8.0B 
P/E:=22.9
Day's Range:=82.92 - 83.98 
Volume:=1,495,911
52-wk Range:=54.21 - 88.76 
Previous Close:=83.75
Last Trade:=$83.75
Div Yield:=$0.11 (0.53%)
Updating Change:=0.00 (0.00%)
Avg Volume:=517,665

(rose)
Open:=51.63
Market Cap:=2.7B 
P/E:=117.1
Day's Range:=50.43 - 52.81 
Volume:=768,587
52-wk Range:=18.77 - 53.87 
Previous Close:=52.38
Last Trade:=$52.38
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=935,182

(rost)
Open:=80.37
Market Cap:=9.5B 
P/E:=16.2
Day's Range:=79.77 - 81.35 
Volume:=822,180
52-wk Range:=48.71 - 83.11 
Previous Close:=81.27
Last Trade:=$81.27
Div Yield:=$0.22 (1.10%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,212,950

(rt)
Open:=10.89
Market Cap:=731.0M 
P/E:=12.8
Day's Range:=10.80 - 11.27 
Volume:=1,022,930
52-wk Range:=7.63 - 15.57 
Previous Close:=11.23
Last Trade:=$11.23
Div Yield:=$0.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=818,963

(rtec)
Open:=10.73
Market Cap:=341.5M 
P/E:=10.7
Day's Range:=10.55 - 10.84 
Volume:=205,338
52-wk Range:=7.01 - 12.75 
Previous Close:=10.79
Last Trade:=$10.79
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=257,397

(rtix)
Open:=2.80
Market Cap:=156.6M 
P/E:=-1.2
Day's Range:=2.72 - 2.86 
Volume:=475,751
52-wk Range:=2.02 - 3.18 
Previous Close:=2.84
Last Trade:=$2.84
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=423,879

(rue)
Open:=32.66
Market Cap:=826.7M 
P/E:=23.9
Day's Range:=32.40 - 33.98 
Volume:=317,851
52-wk Range:=20.28 - 35.60 
Previous Close:=33.89
Last Trade:=$33.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=382,752

(rwt)
Open:=15.11
Market Cap:=1.1B 
P/E:=15.1
Day's Range:=15.07 - 15.34 
Volume:=355,963
52-wk Range:=13.49 - 17.16 
Previous Close:=15.31
Last Trade:=$15.31
Div Yield:=$0.25 (6.61%)
Updating Change:=0.00 (0.00%)
Avg Volume:=490,975

(safm)
Open:=47.96
Market Cap:=1.0B 
P/E:=33.4
Day's Range:=46.89 - 48.00 
Volume:=264,152
52-wk Range:=38.17 - 53.64 
Previous Close:=47.33
Last Trade:=$47.33
Div Yield:=$0.17 (1.42%)
Updating Change:=0.00 (0.00%)
Avg Volume:=496,057

(saft)
Open:=42.19
Market Cap:=644.8M 
P/E:=16.0
Day's Range:=42.07 - 42.84 
Volume:=41,154
52-wk Range:=36.75 - 50.10 
Previous Close:=42.48
Last Trade:=$42.48
Div Yield:=$0.50 (4.76%)
Updating Change:=0.00 (0.00%)
Avg Volume:=48,781

(sam)
Open:=89.70
Market Cap:=1.2B 
P/E:=26.7
Day's Range:=88.81 - 90.37 
Volume:=57,103
52-wk Range:=60.95 - 100.93 
Previous Close:=90.21
Last Trade:=$90.21
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=77,562

(sanm)
Open:=10.36
Market Cap:=838.1M 
P/E:=9.1
Day's Range:=10.21 - 10.51 
Volume:=741,537
52-wk Range:=8.92 - 17.32 
Previous Close:=10.41
Last Trade:=$10.41
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=812,514

(sbib)
Open:=8.19
Market Cap:=853.7M 
P/E:=102.0
Day's Range:=8.19 - 8.41 
Volume:=912,109
52-wk Range:=4.34 - 9.37 
Previous Close:=8.36
Last Trade:=$8.36
Div Yield:=$0.01 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=743,779

(sbp)
Open:=12.76
Market Cap:=591.3M 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=19.87
Market Cap:=331.4M 
P/E:=9.3
Day's Range:=19.86 - 20.34 
Volume:=24,532
52-wk Range:=16.93 - 22.10 
Previous Close:=20.16
Last Trade:=$20.16
Div Yield:=$0.17 (3.43%)
Updating Change:=0.00 (0.00%)
Avg Volume:=46,606

(sbux)
Open:=39.62
Market Cap:=30.0B 
P/E:=27.6
Day's Range:=39.50 - 40.26 
Volume:=6,439,168
52-wk Range:=22.50 - 39.79 
Previous Close:=40.19
Last Trade:=$40.19
Div Yield:=$0.13 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,171,005

(scl)
Open:=70.94
Market Cap:=732.8M 
P/E:=12.4
Day's Range:=70.54 - 72.36 
Volume:=26,523
52-wk Range:=53.55 - 78.86 
Previous Close:=72.11
Last Trade:=$72.11
Div Yield:=$0.26 (1.47%)
Updating Change:=0.00 (0.00%)
Avg Volume:=47,343

(scmp)
Open:=4.11
Market Cap:=172.8M 
P/E:=-14.6
Day's Range:=4.10 - 4.14 
Volume:=24,679
52-wk Range:=3.25 - 4.75 
Previous Close:=4.13
Last Trade:=$4.13
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=54,500

(scs)
Open:=11.39
Market Cap:=1.5B 
P/E:=39.3
Day's Range:=11.30 - 11.58 
Volume:=730,864
52-wk Range:=6.17 - 12.12 
Previous Close:=11.49
Last Trade:=$11.49
Div Yield:=$0.06 (2.11%)
Updating Change:=0.00 (0.00%)
Avg Volume:=616,751

(scvl)
Open:=30.28
Market Cap:=413.9M 
P/E:=14.5
Day's Range:=30.13 - 31.43 
Volume:=61,949
52-wk Range:=16.24 - 30.77 
Previous Close:=31.25
Last Trade:=$31.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,585

(seb)
Open:=2419.00
Market Cap:=2.9B 
P/E:=8.7
Day's Range:=2388.53 - 2421.25 
Volume:=514
52-wk Range:=1370.00 - 2470.00 
Previous Close:=2420.05
Last Trade:=$2420.05
Div Yield:=$6.75 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,504

(see)
Open:=23.91
Market Cap:=3.8B 
P/E:=16.6
Day's Range:=23.75 - 24.11 
Volume:=1,827,923
52-wk Range:=19.28 - 28.77 
Previous Close:=23.87
Last Trade:=$23.87
Div Yield:=$0.13 (2.19%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,661,252

(seno)
Open:=11.00
Market Cap:=193.0M 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=35.78
Market Cap:=1.9B 
P/E:=448.2
Day's Range:=35.75 - 36.46 
Volume:=392,769
52-wk Range:=28.45 - 49.94 
Previous Close:=36.46
Last Trade:=$36.46
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=634,794

(sfsf)
Open:=29.48
Market Cap:=2.3B 
P/E:=-326.7
Day's Range:=28.76 - 29.85 
Volume:=1,915,851
52-wk Range:=19.12 - 40.44 
Previous Close:=29.70
Last Trade:=$29.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,884,648

(shld)
Open:=71.05
Market Cap:=7.7B 
P/E:=-134.8
Day's Range:=69.65 - 72.44 
Volume:=416,698
52-wk Range:=59.21 - 94.79 
Previous Close:=72.13
Last Trade:=$72.13
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=496,831

(shoo)
Open:=37.67
Market Cap:=1.6B 
P/E:=20.4
Day's Range:=37.43 - 38.60 
Volume:=206,155
52-wk Range:=20.20 - 38.87 
Previous Close:=38.43
Last Trade:=$38.43
Div Yield:=$0.44 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=330,858

(shw)
Open:=84.11
Market Cap:=9.1B 
P/E:=18.5
Day's Range:=83.90 - 85.90 
Volume:=925,517
52-wk Range:=66.13 - 87.87 
Previous Close:=85.69
Last Trade:=$85.69
Div Yield:=$0.36 (1.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,055,212

(sial)
Open:=73.54
Market Cap:=9.0B 
P/E:=22.4
Day's Range:=73.07 - 74.27 
Volume:=679,669
52-wk Range:=48.80 - 73.60 
Previous Close:=74.24
Last Trade:=$74.24
Div Yield:=$0.18 (0.98%)
Updating Change:=0.00 (0.00%)
Avg Volume:=582,682

(simg)
Open:=6.46
Market Cap:=521.7M 
P/E:=34.0
Day's Range:=6.34 - 6.58 
Volume:=428,653
52-wk Range:=2.98 - 10.20 
Previous Close:=6.57
Last Trade:=$6.57
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=749,066

(siro)
Open:=53.50
Market Cap:=3.0B 
P/E:=26.7
Day's Range:=53.33 - 55.18 
Volume:=1,149,070
52-wk Range:=29.55 - 57.87 
Previous Close:=54.94
Last Trade:=$54.94
Div Yield:=$2.50 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=604,154

(sivb)
Open:=59.83
Market Cap:=2.5B 
P/E:=23.3
Day's Range:=59.52 - 60.76 
Volume:=447,348
52-wk Range:=36.72 - 60.73 
Previous Close:=60.46
Last Trade:=$60.46
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=437,323

(sji)
Open:=54.36
Market Cap:=1.6B 
P/E:=18.6
Day's Range:=54.35 - 55.36 
Volume:=172,872
52-wk Range:=41.97 - 58.03 
Previous Close:=54.94
Last Trade:=$54.94
Div Yield:=$0.36 (2.69%)
Updating Change:=0.00 (0.00%)
Avg Volume:=133,807

(sjm)
Open:=76.42
Market Cap:=8.7B 
P/E:=16.3
Day's Range:=76.30 - 76.95 
Volume:=602,022
52-wk Range:=57.20 - 79.84 
Previous Close:=76.86
Last Trade:=$76.86
Div Yield:=$0.44 (2.30%)
Updating Change:=0.00 (0.00%)
Avg Volume:=843,623

(sjw)
Open:=24.09
Market Cap:=452.9M 
P/E:=18.9
Day's Range:=24.09 - 24.78 
Volume:=51,829
52-wk Range:=21.88 - 28.00 
Previous Close:=24.38
Last Trade:=$24.38
Div Yield:=$0.17 (2.85%)
Updating Change:=0.00 (0.00%)
Avg Volume:=36,507

(slh)
Open:=59.24
Market Cap:=4.2B 
P/E:=26.4
Day's Range:=59.16 - 60.48 
Volume:=201,185
52-wk Range:=35.93 - 59.51 
Previous Close:=60.45
Last Trade:=$60.45
Div Yield:=$0.07 (0.51%)
Updating Change:=0.00 (0.00%)
Avg Volume:=290,916

(slrc)
Open:=24.69
Market Cap:=907.3M 
P/E:=6.6
Day's Range:=24.64 - 25.15 
Volume:=323,812
52-wk Range:=18.75 - 25.93 
Previous Close:=24.94
Last Trade:=$24.94
Div Yield:=$0.60 (9.72%)
Updating Change:=0.00 (0.00%)
Avg Volume:=444,935

(smg)
Open:=51.52
Market Cap:=3.3B 
P/E:=13.3
Day's Range:=51.30 - 51.87 
Volume:=763,748
52-wk Range:=43.84 - 60.62 
Previous Close:=51.61
Last Trade:=$51.61
Div Yield:=$0.25 (1.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=866,797

(smod)
Open:=9.16
Market Cap:=582.1M 
P/E:=21.8
Day's Range:=9.16 - 9.18 
Volume:=605,271
52-wk Range:=4.31 - 9.31 
Previous Close:=9.17
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,565,247

(smrt)
Open:=9.60
Market Cap:=434.0M 
P/E:=8.6
Day's Range:=9.58 - 9.80 
Volume:=92,436
52-wk Range:=5.90 - 10.95 
Previous Close:=9.72
Last Trade:=$9.72
Div Yield:=$0.50 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=187,779

(smsi)
Open:=4.21
Market Cap:=144.9M 
P/E:=46.8
Day's Range:=3.99 - 4.21 
Volume:=496,876
52-wk Range:=3.94 - 17.03 
Previous Close:=4.04
Last Trade:=$4.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=608,515

(sndk)
Open:=41.55
Market Cap:=10.2B 
P/E:=7.7
Day's Range:=41.51 - 42.92 
Volume:=5,753,266
52-wk Range:=33.03 - 53.60 
Previous Close:=42.80
Last Trade:=$42.80
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,495,703

(snh)
Open:=23.48
Market Cap:=3.3B 
P/E:=24.4
Day's Range:=23.48 - 23.94 
Volume:=1,195,220
52-wk Range:=19.31 - 25.27 
Previous Close:=23.84
Last Trade:=$23.84
Div Yield:=$0.37 (6.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,778,904

(solr)
Open:=16.15
Market Cap:=2.0B 
P/E:=13.1
Day's Range:=15.80 - 16.29 
Volume:=4,235,225
52-wk Range:=5.36 - 16.40 
Previous Close:=16.18
Last Trade:=$16.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,112,302

(sonc)
Open:=10.68
Market Cap:=672.3M 
P/E:=55.9
Day's Range:=10.62 - 10.98 
Volume:=663,601
52-wk Range:=7.28 - 11.86 
Previous Close:=10.88
Last Trade:=$10.88
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=878,241

(sone)
Open:=7.45
Market Cap:=400.1M 
P/E:=-83.1
Day's Range:=7.43 - 7.53 
Volume:=196,976
52-wk Range:=4.73 - 7.75 
Previous Close:=7.49
Last Trade:=$7.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=634,376

(spec)
Open:=19.98
Market Cap:=262.5M 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.89
Market Cap:=11.3B 
P/E:=12.6
Day's Range:=15.73 - 15.98 
Volume:=10,847,205
52-wk Range:=14.75 - 23.75 
Previous Close:=15.92
Last Trade:=$15.92
Div Yield:=$0.10 (2.53%)
Updating Change:=0.00 (0.00%)
Avg Volume:=15,512,723

(spmd)
Open:=3.95
Market Cap:=60.6M 
P/E:=-2.4
Day's Range:=3.77 - 3.97 
Volume:=135,023
52-wk Range:=3.31 - 22.50 
Previous Close:=3.91
Last Trade:=$3.91
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=238,998

(spn)
Open:=37.19
Market Cap:=3.0B 
P/E:=39.1
Day's Range:=36.81 - 37.88 
Volume:=938,281
52-wk Range:=18.02 - 41.65 
Previous Close:=37.79
Last Trade:=$37.79
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=918,206

(sptn)
Open:=19.54
Market Cap:=441.7M 
P/E:=13.7
Day's Range:=19.49 - 19.63 
Volume:=176,634
52-wk Range:=12.76 - 19.81 
Previous Close:=19.56
Last Trade:=$19.56
Div Yield:=$0.07 (1.33%)
Updating Change:=0.00 (0.00%)
Avg Volume:=182,421

(spw)
Open:=82.66
Market Cap:=4.3B 
P/E:=20.8
Day's Range:=82.20 - 85.61 
Volume:=437,755
52-wk Range:=50.80 - 87.13 
Previous Close:=85.21
Last Trade:=$85.21
Div Yield:=$0.25 (1.21%)
Updating Change:=0.00 (0.00%)
Avg Volume:=440,908

(srcl)
Open:=89.56
Market Cap:=7.8B 
P/E:=36.1
Day's Range:=89.36 - 91.25 
Volume:=519,403
52-wk Range:=61.02 - 95.71 
Previous Close:=91.22
Last Trade:=$91.22
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=442,580

(srdx)
Open:=11.10
Market Cap:=197.0M 
P/E:=-7.4
Day's Range:=11.03 - 11.30 
Volume:=53,950
52-wk Range:=8.29 - 16.68 
Previous Close:=11.25
Last Trade:=$11.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=123,063

(sri)
Open:=14.76
Market Cap:=381.9M 
P/E:=30.1
Day's Range:=14.73 - 15.18 
Volume:=101,107
52-wk Range:=7.02 - 17.22 
Previous Close:=14.92
Last Trade:=$14.92
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=206,681

(srsl)
Open:=9.64
Market Cap:=146.6M 
P/E:=87.2
Day's Range:=9.44 - 9.99 
Volume:=64,956
52-wk Range:=7.56 - 11.07 
Previous Close:=9.86
Last Trade:=$9.86
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=53,589

(srx)
Open:=30.92
Market Cap:=1.7B 
P/E:=85.9
Day's Range:=30.91 - 31.04 
Volume:=981,582
52-wk Range:=18.31 - 31.31 
Previous Close:=31.02
Last Trade:=$31.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=967,910

(srz)
Open:=9.53
Market Cap:=564.0M 
P/E:=21.7
Day's Range:=9.47 - 9.90 
Volume:=720,092
52-wk Range:=2.18 - 12.44 
Previous Close:=9.83
Last Trade:=$9.83
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=820,306

(ssp)
Open:=9.70
Market Cap:=577.9M 
P/E:=28.4
Day's Range:=9.48 - 9.76 
Volume:=240,632
52-wk Range:=6.71 - 10.56 
Previous Close:=9.73
Last Trade:=$9.73
Div Yield:=$0.15 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=320,292

(stba)
Open:=18.63
Market Cap:=532.6M 
P/E:=16.0
Day's Range:=18.27 - 19.13 
Volume:=98,915
52-wk Range:=16.64 - 23.91 
Previous Close:=19.00
Last Trade:=$19.00
Div Yield:=$0.15 (3.23%)
Updating Change:=0.00 (0.00%)
Avg Volume:=97,712

(stfc)
Open:=17.46
Market Cap:=704.5M 
P/E:=28.1
Day's Range:=17.18 - 17.73 
Volume:=40,101
52-wk Range:=13.40 - 18.35 
Previous Close:=17.57
Last Trade:=$17.57
Div Yield:=$0.15 (3.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=32,506

(sti)
Open:=25.69
Market Cap:=14.1B 
P/E:=71.7
Day's Range:=25.69 - 26.52 
Volume:=3,950,642
52-wk Range:=21.79 - 33.14 
Previous Close:=26.41
Last Trade:=$26.41
Div Yield:=$0.01 (0.16%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,273,486

(stnr)
Open:=45.54
Market Cap:=715.9M 
P/E:=14.3
Day's Range:=45.54 - 46.21 
Volume:=102,265
52-wk Range:=33.47 - 51.09 
Previous Close:=46.01
Last Trade:=$46.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=59,810

(stu)
Open:=32.46
Market Cap:=648.8M 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.58
Market Cap:=1.4B 
P/E:=14.0
Day's Range:=20.53 - 20.79 
Volume:=804,581
52-wk Range:=16.57 - 23.67 
Previous Close:=20.71
Last Trade:=$20.71
Div Yield:=$0.44 (8.58%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,216,020

(stx)
Open:=16.18
Market Cap:=6.9B 
P/E:=10.2
Day's Range:=15.95 - 16.37 
Volume:=5,391,520
52-wk Range:=9.84 - 18.35 
Previous Close:=16.36
Last Trade:=$16.36
Div Yield:=$0.18 (4.46%)
Updating Change:=0.00 (0.00%)
Avg Volume:=10,434,545

(sui)
Open:=37.45
Market Cap:=794.1M 
P/E:=-339.2
Day's Range:=37.32 - 38.10 
Volume:=95,821
52-wk Range:=25.60 - 40.21 
Previous Close:=37.96
Last Trade:=$37.96
Div Yield:=$0.63 (6.75%)
Updating Change:=0.00 (0.00%)
Avg Volume:=126,647

(sumr)
Open:=8.16
Market Cap:=142.0M 
P/E:=23.2
Day's Range:=8.14 - 8.34 
Volume:=92,404
52-wk Range:=6.22 - 9.48 
Previous Close:=8.18
Last Trade:=$8.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=72,911

(supx)
Open:=22.35
Market Cap:=284.3M 
P/E:=23.8
Day's Range:=21.90 - 22.50 
Volume:=51,260
52-wk Range:=18.70 - 27.91 
Previous Close:=22.20
Last Trade:=$22.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=64,943

(sur)
Open:=26.53
Market Cap:=1.1B 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.62
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=39.53 - 39.65 
Volume:=959,371
52-wk Range:=14.47 - 39.68 
Previous Close:=39.62
Last Trade:=$39.62
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,109,913

(swk)
Open:=72.17
Market Cap:=12.9B 
P/E:=21.5
Day's Range:=71.80 - 74.53 
Volume:=1,976,016
52-wk Range:=48.76 - 78.19 
Previous Close:=73.67
Last Trade:=$73.67
Div Yield:=$0.41 (2.28%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,727,769

(swm)
Open:=56.05
Market Cap:=997.5M 
P/E:=15.2
Day's Range:=56.05 - 57.25 
Volume:=166,387
52-wk Range:=42.62 - 69.33 
Previous Close:=56.87
Last Trade:=$56.87
Div Yield:=$0.15 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=181,051

(sxt)
Open:=37.14
Market Cap:=1.8B 
P/E:=16.7
Day's Range:=37.06 - 37.99 
Volume:=248,233
52-wk Range:=25.69 - 38.44 
Previous Close:=37.90
Last Trade:=$37.90
Div Yield:=$0.21 (2.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=214,370

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.60
Market Cap:=1.0B 
P/E:=24.2
Day's Range:=21.53 - 21.92 
Volume:=206,109
52-wk Range:=10.85 - 22.88 
Previous Close:=21.63
Last Trade:=$21.63
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=252,624

(symc)
Open:=19.82
Market Cap:=15.0B 
P/E:=25.9
Day's Range:=19.71 - 19.89 
Volume:=6,839,632
52-wk Range:=12.04 - 20.50 
Previous Close:=19.83
Last Trade:=$19.83
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=9,755,334

(symm)
Open:=5.80
Market Cap:=252.2M 
P/E:=-291.5
Day's Range:=5.74 - 5.89 
Volume:=211,102
52-wk Range:=4.69 - 7.50 
Previous Close:=5.83
Last Trade:=$5.83
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=143,085

(synm)
Open:=1.48
Market Cap:=119.5M 
P/E:=-8.2
Day's Range:=1.45 - 1.48 
Volume:=1,452,463
52-wk Range:=1.46 - 2.45 
Previous Close:=1.46
Last Trade:=$1.46
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=460,051

(syno)
Open:=17.47
Market Cap:=204.6M 
P/E:=29.5
Day's Range:=17.47 - 18.04 
Volume:=27,952
52-wk Range:=13.64 - 21.34 
Previous Close:=17.86
Last Trade:=$17.86
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=83,145

(synt)
Open:=58.94
Market Cap:=2.4B 
P/E:=21.7
Day's Range:=58.36 - 60.20 
Volume:=86,041
52-wk Range:=33.21 - 59.62 
Previous Close:=60.17
Last Trade:=$60.17
Div Yield:=$0.06 (0.41%)
Updating Change:=0.00 (0.00%)
Avg Volume:=138,002

(syx)
Open:=14.95
Market Cap:=552.2M 
P/E:=12.7
Day's Range:=14.86 - 15.12 
Volume:=44,603
52-wk Range:=11.42 - 17.19 
Previous Close:=14.98
Last Trade:=$14.98
Div Yield:=$0.75 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=79,902

(t)
Open:=31.42
Market Cap:=187.4B 
P/E:=9.3
Day's Range:=31.38 - 31.73 
Volume:=20,054,004
52-wk Range:=23.88 - 31.94 
Previous Close:=31.68
Last Trade:=$31.68
Div Yield:=$0.43 (5.48%)
Updating Change:=0.00 (0.00%)
Avg Volume:=21,005,099

(tal)
Open:=34.64
Market Cap:=1.0B 
P/E:=12.6
Day's Range:=34.59 - 35.46 
Volume:=328,510
52-wk Range:=20.94 - 38.45 
Previous Close:=35.27
Last Trade:=$35.27
Div Yield:=$0.50 (5.79%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365,890

(tap)
Open:=45.00
Market Cap:=8.4B 
P/E:=12.2
Day's Range:=44.85 - 45.40 
Volume:=812,245
52-wk Range:=41.88 - 51.11 
Previous Close:=45.32
Last Trade:=$45.32
Div Yield:=$0.32 (2.86%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,184,688

(tasr)
Open:=4.55
Market Cap:=280.4M 
P/E:=-75.8
Day's Range:=4.52 - 4.58 
Volume:=206,151
52-wk Range:=3.52 - 5.10 
Previous Close:=4.57
Last Trade:=$4.57
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=403,918

(tast)
Open:=10.46
Market Cap:=234.6M 
P/E:=19.3
Day's Range:=10.28 - 10.64 
Volume:=80,827
52-wk Range:=4.00 - 10.55 
Previous Close:=10.64
Last Trade:=$10.64
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=75,244

(tat)
Open:=1.70
Market Cap:=588.5M 
P/E:=-6.5
Day's Range:=1.64 - 1.70 
Volume:=2,149,501
52-wk Range:=1.62 - 3.59 
Previous Close:=1.70
Last Trade:=$1.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,336,185

(tayc)
Open:=8.19
Market Cap:=168.1M 
P/E:=-2.0
Day's Range:=8.19 - 8.38 
Volume:=17,847
52-wk Range:=7.37 - 13.90 
Previous Close:=8.33
Last Trade:=$8.33
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=24,277

(tbnk)
Open:=20.71
Market Cap:=249.8M 
P/E:=18.8
Day's Range:=20.71 - 20.92 
Volume:=13,812
52-wk Range:=16.46 - 20.79 
Previous Close:=20.77
Last Trade:=$20.77
Div Yield:=$0.09 (1.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=39,090

(tc)
Open:=9.96
Market Cap:=1.6B 
P/E:=5.6
Day's Range:=9.82 - 10.15 
Volume:=1,561,117
52-wk Range:=8.01 - 16.06 
Previous Close:=10.13
Last Trade:=$10.13
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,067,822

(tcb)
Open:=13.84
Market Cap:=2.2B 
P/E:=13.9
Day's Range:=13.84 - 14.26 
Volume:=2,190,147
52-wk Range:=12.90 - 17.66 
Previous Close:=14.24
Last Trade:=$14.24
Div Yield:=$0.05 (1.45%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,829,496

(tco)
Open:=58.93
Market Cap:=3.3B 
P/E:=63.0
Day's Range:=58.81 - 60.80 
Volume:=358,160
52-wk Range:=35.60 - 60.88 
Previous Close:=60.70
Last Trade:=$60.70
Div Yield:=$0.44 (2.96%)
Updating Change:=0.00 (0.00%)
Avg Volume:=469,911

(tcrd)
Open:=13.00
Market Cap:=262.2M 
P/E:=3.6
Day's Range:=12.91 - 13.05 
Volume:=70,635
52-wk Range:=10.58 - 14.86 
Previous Close:=12.97
Last Trade:=$12.97
Div Yield:=$0.25 (7.69%)
Updating Change:=0.00 (0.00%)
Avg Volume:=64,562

(tdy)
Open:=50.50
Market Cap:=1.8B 
P/E:=14.6
Day's Range:=50.43 - 51.19 
Volume:=112,346
52-wk Range:=35.34 - 53.35 
Previous Close:=50.97
Last Trade:=$50.97
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=237,380

(te)
Open:=18.90
Market Cap:=4.1B 
P/E:=17.2
Day's Range:=18.86 - 19.18 
Volume:=955,349
52-wk Range:=14.78 - 19.66 
Previous Close:=19.16
Last Trade:=$19.16
Div Yield:=$0.21 (4.55%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,618,379

(tecua)
Open:=10.22
Market Cap:=193.1M 
P/E:=-8.0
Day's Range:=10.22 - 10.54 
Volume:=41,700
52-wk Range:=8.44 - 14.21 
Previous Close:=10.45
Last Trade:=$10.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=57,958

(ten)
Open:=43.99
Market Cap:=2.8B 
P/E:=34.7
Day's Range:=43.55 - 45.53 
Volume:=576,163
52-wk Range:=19.29 - 46.81 
Previous Close:=45.44
Last Trade:=$45.44
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=847,362

(ter)
Open:=14.78
Market Cap:=2.8B 
P/E:=8.3
Day's Range:=14.57 - 15.20 
Volume:=3,134,780
52-wk Range:=8.84 - 19.19 
Previous Close:=15.18
Last Trade:=$15.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,168,738

(teva)
Open:=48.47
Market Cap:=43.7B 
P/E:=10.6
Day's Range:=48.30 - 49.06 
Volume:=4,017,897
52-wk Range:=44.86 - 57.08 
Previous Close:=49.00
Last Trade:=$49.00
Div Yield:=$0.20 (1.57%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,780,558

(tfx)
Open:=61.30
Market Cap:=2.5B 
P/E:=22.8
Day's Range:=61.27 - 62.44 
Volume:=153,646
52-wk Range:=47.92 - 64.05 
Previous Close:=62.43
Last Trade:=$62.43
Div Yield:=$0.34 (2.23%)
Updating Change:=0.00 (0.00%)
Avg Volume:=303,244

(tg)
Open:=18.38
Market Cap:=599.1M 
P/E:=20.9
Day's Range:=18.33 - 18.92 
Volume:=78,489
52-wk Range:=15.74 - 23.20 
Previous Close:=18.72
Last Trade:=$18.72
Div Yield:=$0.04 (0.98%)
Updating Change:=0.00 (0.00%)
Avg Volume:=75,137

(tgh)
Open:=30.81
Market Cap:=1.5B 
P/E:=11.7
Day's Range:=30.81 - 32.09 
Volume:=153,402
52-wk Range:=23.05 - 37.87 
Previous Close:=32.04
Last Trade:=$32.04
Div Yield:=$0.31 (4.03%)
Updating Change:=0.00 (0.00%)
Avg Volume:=126,020

(tgi)
Open:=99.94
Market Cap:=2.4B 
P/E:=15.5
Day's Range:=99.84 - 100.99 
Volume:=240,911
52-wk Range:=63.69 - 100.93 
Previous Close:=100.88
Last Trade:=$100.88
Div Yield:=$0.04 (0.16%)
Updating Change:=0.00 (0.00%)
Avg Volume:=410,230

(thff)
Open:=32.90
Market Cap:=438.6M 
P/E:=13.8
Day's Range:=32.70 - 33.63 
Volume:=22,187
52-wk Range:=25.12 - 37.10 
Previous Close:=33.35
Last Trade:=$33.35
Div Yield:=$0.47 (2.87%)
Updating Change:=0.00 (0.00%)
Avg Volume:=24,858

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=28.85
Market Cap:=1.6B 
P/E:=14.1
Day's Range:=28.23 - 28.99 
Volume:=546,315
52-wk Range:=22.50 - 39.12 
Previous Close:=28.95
Last Trade:=$28.95
Div Yield:=$0.10 (1.39%)
Updating Change:=0.00 (0.00%)
Avg Volume:=458,561

(thrx)
Open:=22.18
Market Cap:=1.8B 
P/E:=-20.4
Day's Range:=22.02 - 22.83 
Volume:=262,400
52-wk Range:=11.74 - 28.95 
Previous Close:=22.63
Last Trade:=$22.63
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=459,239

(tie)
Open:=18.31
Market Cap:=3.3B 
P/E:=35.2
Day's Range:=18.05 - 18.56 
Volume:=1,601,824
52-wk Range:=16.03 - 22.93 
Previous Close:=18.46
Last Trade:=$18.46
Div Yield:=$0.07 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,506,658

(tif)
Open:=78.80
Market Cap:=10.1B 
P/E:=25.8
Day's Range:=77.92 - 79.58 
Volume:=1,617,926
52-wk Range:=35.81 - 79.00 
Previous Close:=79.40
Last Trade:=$79.40
Div Yield:=$0.29 (1.48%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,987,218

(tiny)
Open:=5.15
Market Cap:=159.9M 
P/E:=20.5
Day's Range:=5.05 - 5.24 
Volume:=148,046
52-wk Range:=3.70 - 6.30 
Previous Close:=5.16
Last Trade:=$5.16
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=238,306

(tisi)
Open:=24.23
Market Cap:=474.6M 
P/E:=22.3
Day's Range:=24.23 - 24.86 
Volume:=48,794
52-wk Range:=12.64 - 28.71 
Previous Close:=24.38
Last Trade:=$24.38
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=86,213

(tjx)
Open:=52.49
Market Cap:=20.5B 
P/E:=16.3
Day's Range:=52.34 - 53.28 
Volume:=2,328,858
52-wk Range:=39.56 - 54.94 
Previous Close:=53.17
Last Trade:=$53.17
Div Yield:=$0.19 (1.45%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,596,103

(tklc)
Open:=9.09
Market Cap:=632.5M 
P/E:=-43.5
Day's Range:=9.04 - 9.25 
Volume:=1,994,685
52-wk Range:=7.21 - 14.55 
Previous Close:=9.17
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,012,139

(tkr)
Open:=50.33
Market Cap:=5.0B 
P/E:=14.1
Day's Range:=50.33 - 52.01 
Volume:=872,728
52-wk Range:=24.84 - 57.83 
Previous Close:=51.86
Last Trade:=$51.86
Div Yield:=$0.20 (1.59%)
Updating Change:=0.00 (0.00%)
Avg Volume:=926,390

(tmp)
Open:=39.31
Market Cap:=431.6M 
P/E:=12.5
Day's Range:=39.21 - 39.60 
Volume:=16,395
52-wk Range:=35.93 - 42.50 
Previous Close:=39.60
Last Trade:=$39.60
Div Yield:=$0.34 (3.47%)
Updating Change:=0.00 (0.00%)
Avg Volume:=19,766

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=39.86
Market Cap:=785.4M 
P/E:=21.1
Day's Range:=39.79 - 41.16 
Volume:=73,936
52-wk Range:=28.11 - 43.84 
Previous Close:=41.03
Last Trade:=$41.03
Div Yield:=$0.17 (1.70%)
Updating Change:=0.00 (0.00%)
Avg Volume:=84,851

(tnk)
Open:=9.44
Market Cap:=577.5M 
P/E:=34.8
Day's Range:=9.30 - 9.49 
Volume:=293,922
52-wk Range:=8.42 - 13.96 
Previous Close:=9.33
Last Trade:=$9.33
Div Yield:=$0.25 (11.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=534,752

(tpgi)
Open:=3.21
Market Cap:=121.6M 
P/E:=-9.2
Day's Range:=3.18 - 3.31 
Volume:=51,725
52-wk Range:=2.51 - 4.60 
Previous Close:=3.28
Last Trade:=$3.28
Div Yield:=$0.01 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=310,202

(trad)
Open:=9.74
Market Cap:=381.4M 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.00
Market Cap:=963.5M 
P/E:=-573.8
Day's Range:=22.48 - 23.49 
Volume:=204,451
52-wk Range:=14.40 - 26.80 
Previous Close:=23.44
Last Trade:=$23.44
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=211,404

(trex)
Open:=24.42
Market Cap:=373.3M 
P/E:=0.0
Day's Range:=23.98 - 24.87 
Volume:=149,722
52-wk Range:=16.38 - 34.00 
Previous Close:=24.00
Last Trade:=$24.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=164,596

(trmk)
Open:=23.48
Market Cap:=1.5B 
P/E:=14.9
Day's Range:=23.35 - 24.14 
Volume:=324,497
52-wk Range:=18.83 - 26.14 
Previous Close:=23.85
Last Trade:=$23.85
Div Yield:=$0.23 (3.93%)
Updating Change:=0.00 (0.00%)
Avg Volume:=296,533

(trow)
Open:=60.39
Market Cap:=15.8B 
P/E:=22.5
Day's Range:=59.91 - 61.14 
Volume:=1,732,033
52-wk Range:=42.81 - 71.29 
Previous Close:=61.00
Last Trade:=$61.00
Div Yield:=$0.31 (2.06%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,013,947

(trv)
Open:=58.51
Market Cap:=24.8B 
P/E:=8.0
Day's Range:=58.45 - 59.27 
Volume:=3,637,130
52-wk Range:=48.17 - 64.17 
Previous Close:=59.11
Last Trade:=$59.11
Div Yield:=$0.41 (2.81%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,525,326

(tsn)
Open:=19.50
Market Cap:=7.4B 
P/E:=8.0
Day's Range:=19.39 - 19.70 
Volume:=5,232,027
52-wk Range:=14.59 - 20.12 
Previous Close:=19.53
Last Trade:=$19.53
Div Yield:=$0.04 (0.82%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,877,341

(tsra)
Open:=17.19
Market Cap:=882.6M 
P/E:=14.6
Day's Range:=16.92 - 17.49 
Volume:=462,606
52-wk Range:=14.96 - 23.18 
Previous Close:=17.28
Last Trade:=$17.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=402,698

(ttec)
Open:=20.95
Market Cap:=1.1B 
P/E:=27.0
Day's Range:=20.80 - 21.33 
Volume:=160,727
52-wk Range:=12.17 - 23.46 
Previous Close:=21.05
Last Trade:=$21.05
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=268,896

(ttek)
Open:=22.53
Market Cap:=1.4B 
P/E:=16.7
Day's Range:=22.50 - 23.00 
Volume:=552,530
52-wk Range:=18.00 - 27.16 
Previous Close:=22.96
Last Trade:=$22.96
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=331,360

(tti)
Open:=12.74
Market Cap:=997.9M 
P/E:=-19.0
Day's Range:=12.64 - 13.08 
Volume:=681,425
52-wk Range:=8.00 - 16.00 
Previous Close:=13.00
Last Trade:=$13.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,536

(tues)
Open:=4.59
Market Cap:=201.2M 
P/E:=16.6
Day's Range:=4.51 - 4.68 
Volume:=244,352
52-wk Range:=3.51 - 5.93 
Previous Close:=4.67
Last Trade:=$4.67
Div Yield:=$0.80 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=245,204

(tvl)
Open:=4.87
Market Cap:=271.6M 
P/E:=7.9
Day's Range:=4.71 - 4.97 
Volume:=86,405
52-wk Range:=3.89 - 6.56 
Previous Close:=4.92
Last Trade:=$4.92
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=186,521

(tw)
Open:=65.67
Market Cap:=4.8B 
P/E:=22.6
Day's Range:=64.94 - 66.00 
Volume:=345,246
52-wk Range:=38.04 - 65.98 
Previous Close:=65.75
Last Trade:=$65.75
Div Yield:=$0.07 (0.46%)
Updating Change:=0.00 (0.00%)
Avg Volume:=356,786

(twin)
Open:=38.75
Market Cap:=453.6M 
P/E:=33.3
Day's Range:=38.39 - 40.13 
Volume:=83,955
52-wk Range:=10.52 - 39.43 
Previous Close:=39.95
Last Trade:=$39.95
Div Yield:=$0.08 (0.83%)
Updating Change:=0.00 (0.00%)
Avg Volume:=76,524

(two)
Open:=10.78
Market Cap:=752.7M 
P/E:=6.4
Day's Range:=10.76 - 10.89 
Volume:=1,937,588
52-wk Range:=8.13 - 11.51 
Previous Close:=10.87
Last Trade:=$10.87
Div Yield:=$0.40 (14.88%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,881,808

(twx)
Open:=36.40
Market Cap:=39.7B 
P/E:=16.4
Day's Range:=36.30 - 37.03 
Volume:=6,177,246
52-wk Range:=27.99 - 38.62 
Previous Close:=36.92
Last Trade:=$36.92
Div Yield:=$0.23 (2.58%)
Updating Change:=0.00 (0.00%)
Avg Volume:=7,315,437

(txn)
Open:=32.99
Market Cap:=38.9B 
P/E:=12.4
Day's Range:=32.71 - 33.66 
Volume:=9,567,448
52-wk Range:=22.65 - 36.71 
Previous Close:=33.52
Last Trade:=$33.52
Div Yield:=$0.13 (1.58%)
Updating Change:=0.00 (0.00%)
Avg Volume:=9,207,065

(txt)
Open:=23.70
Market Cap:=6.6B 
P/E:=60.5
Day's Range:=23.56 - 24.15 
Volume:=4,105,847
52-wk Range:=15.88 - 28.87 
Previous Close:=23.94
Last Trade:=$23.94
Div Yield:=$0.02 (0.34%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,658,044

(tyl)
Open:=26.83
Market Cap:=867.0M 
P/E:=35.7
Day's Range:=26.67 - 27.11 
Volume:=206,224
52-wk Range:=15.00 - 27.14 
Previous Close:=27.04
Last Trade:=$27.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=225,636

(ueic)
Open:=25.29
Market Cap:=379.4M 
P/E:=23.8
Day's Range:=25.05 - 25.71 
Volume:=55,353
52-wk Range:=15.75 - 30.27 
Previous Close:=25.31
Last Trade:=$25.31
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=61,619

(ufcs)
Open:=17.45
Market Cap:=457.8M 
P/E:=13.3
Day's Range:=17.37 - 17.58 
Volume:=62,420
52-wk Range:=17.10 - 23.41 
Previous Close:=17.48
Last Trade:=$17.48
Div Yield:=$0.15 (3.45%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81,187

(ufpi)
Open:=23.96
Market Cap:=470.7M 
P/E:=36.9
Day's Range:=23.75 - 24.66 
Volume:=142,310
52-wk Range:=23.14 - 39.84 
Previous Close:=24.33
Last Trade:=$24.33
Div Yield:=$0.20 (1.67%)
Updating Change:=0.00 (0.00%)
Avg Volume:=116,521

(ufs)
Open:=95.10
Market Cap:=3.9B 
P/E:=6.0
Day's Range:=94.50 - 96.68 
Volume:=511,332
52-wk Range:=46.24 - 105.82 
Previous Close:=96.45
Last Trade:=$96.45
Div Yield:=$0.35 (1.48%)
Updating Change:=0.00 (0.00%)
Avg Volume:=573,463

(ugi)
Open:=32.00
Market Cap:=3.7B 
P/E:=13.5
Day's Range:=31.94 - 32.48 
Volume:=420,006
52-wk Range:=24.90 - 33.53 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.26 (3.26%)
Updating Change:=0.00 (0.00%)
Avg Volume:=650,116

(uhs)
Open:=51.64
Market Cap:=5.2B 
P/E:=18.7
Day's Range:=51.60 - 53.75 
Volume:=1,132,981
52-wk Range:=30.51 - 56.46 
Previous Close:=53.49
Last Trade:=$53.49
Div Yield:=$0.05 (0.39%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896,185

(uil)
Open:=32.47
Market Cap:=1.6B 
P/E:=16.1
Day's Range:=32.37 - 32.82 
Volume:=357,179
52-wk Range:=24.64 - 34.34 
Previous Close:=32.78
Last Trade:=$32.78
Div Yield:=$0.43 (5.34%)
Updating Change:=0.00 (0.00%)
Avg Volume:=487,013

(ulta)
Open:=64.79
Market Cap:=3.9B 
P/E:=49.7
Day's Range:=64.12 - 65.35 
Volume:=520,638
52-wk Range:=20.67 - 65.27 
Previous Close:=65.18
Last Trade:=$65.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,104,984

(ulti)
Open:=54.61
Market Cap:=1.4B 
P/E:=494.8
Day's Range:=54.00 - 55.33 
Volume:=89,156
52-wk Range:=31.38 - 60.43 
Previous Close:=54.43
Last Trade:=$54.43
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=168,686

(umbf)
Open:=41.99
Market Cap:=1.7B 
P/E:=17.7
Day's Range:=41.84 - 42.92 
Volume:=166,779
52-wk Range:=31.77 - 44.35 
Previous Close:=42.84
Last Trade:=$42.84
Div Yield:=$0.20 (1.86%)
Updating Change:=0.00 (0.00%)
Avg Volume:=167,587

(umh)
Open:=10.70
Market Cap:=153.2M 
P/E:=20.6
Day's Range:=10.67 - 10.81 
Volume:=28,694
52-wk Range:=9.19 - 11.93 
Previous Close:=10.81
Last Trade:=$10.81
Div Yield:=$0.18 (6.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=32,105

(umpq)
Open:=11.61
Market Cap:=1.3B 
P/E:=37.3
Day's Range:=11.59 - 11.78 
Volume:=818,953
52-wk Range:=10.20 - 13.15 
Previous Close:=11.72
Last Trade:=$11.72
Div Yield:=$0.05 (1.73%)
Updating Change:=0.00 (0.00%)
Avg Volume:=736,088

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=42.75
Market Cap:=2.1B 
P/E:=25.9
Day's Range:=42.58 - 43.83 
Volume:=157,098
52-wk Range:=29.07 - 46.05 
Previous Close:=43.34
Last Trade:=$43.34
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=228,977

(unp)
Open:=104.60
Market Cap:=52.3B 
P/E:=18.0
Day's Range:=104.21 - 107.04 
Volume:=2,695,264
52-wk Range:=66.84 - 105.60 
Previous Close:=106.76
Last Trade:=$106.76
Div Yield:=$0.47 (1.82%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,567,520

(untd)
Open:=6.07
Market Cap:=548.9M 
P/E:=10.2
Day's Range:=5.96 - 6.25 
Volume:=559,870
52-wk Range:=4.75 - 7.50 
Previous Close:=6.23
Last Trade:=$6.23
Div Yield:=$0.10 (6.63%)
Updating Change:=0.00 (0.00%)
Avg Volume:=799,757

(upl)
Open:=45.88
Market Cap:=7.0B 
P/E:=21.0
Day's Range:=45.28 - 46.25 
Volume:=1,123,878
52-wk Range:=37.10 - 51.20 
Previous Close:=46.18
Last Trade:=$46.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,452,010

(ups)
Open:=73.09
Market Cap:=72.9B 
P/E:=19.0
Day's Range:=72.90 - 74.12 
Volume:=3,674,934
52-wk Range:=56.47 - 77.00 
Previous Close:=73.96
Last Trade:=$73.96
Div Yield:=$0.52 (2.85%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,406,296

(urbn)
Open:=28.18
Market Cap:=4.6B 
P/E:=18.5
Day's Range:=28.07 - 29.07 
Volume:=3,349,171
52-wk Range:=27.96 - 39.26 
Previous Close:=28.92
Last Trade:=$28.92
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,146,757

(uri)
Open:=25.49
Market Cap:=1.6B 
P/E:=-195.4
Day's Range:=25.25 - 26.89 
Volume:=2,277,982
52-wk Range:=8.20 - 34.78 
Previous Close:=26.69
Last Trade:=$26.69
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,875,442

(urs)
Open:=44.91
Market Cap:=3.5B 
P/E:=14.2
Day's Range:=44.78 - 45.44 
Volume:=393,055
52-wk Range:=35.09 - 48.32 
Previous Close:=45.12
Last Trade:=$45.12
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=543,154

(usap)
Open:=46.91
Market Cap:=318.9M 
P/E:=19.8
Day's Range:=46.09 - 46.95 
Volume:=80,343
52-wk Range:=15.68 - 47.37 
Previous Close:=46.75
Last Trade:=$46.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=125,018

(usb)
Open:=25.46
Market Cap:=50.2B 
P/E:=13.4
Day's Range:=25.35 - 26.19 
Volume:=12,912,947
52-wk Range:=20.44 - 28.94 
Previous Close:=26.06
Last Trade:=$26.06
Div Yield:=$0.12 (1.96%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,674,503

(usph)
Open:=24.83
Market Cap:=287.0M 
P/E:=18.2
Day's Range:=23.58 - 24.83 
Volume:=45,789
52-wk Range:=15.30 - 26.06 
Previous Close:=24.33
Last Trade:=$24.33
Div Yield:=$0.08 (1.29%)
Updating Change:=0.00 (0.00%)
Avg Volume:=51,087

(utek)
Open:=30.24
Market Cap:=779.3M 
P/E:=34.1
Day's Range:=29.95 - 31.10 
Volume:=271,346
52-wk Range:=15.21 - 33.85 
Previous Close:=30.99
Last Trade:=$30.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=314,693

(uti)
Open:=19.84
Market Cap:=468.5M 
P/E:=15.8
Day's Range:=19.17 - 19.91 
Volume:=145,763
52-wk Range:=14.55 - 23.73 
Previous Close:=19.20
Last Trade:=$19.20
Div Yield:=$1.50 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,829

(utr)
Open:=29.71
Market Cap:=1.8B 
P/E:=9.5
Day's Range:=29.70 - 30.01 
Volume:=205,811
52-wk Range:=22.70 - 31.69 
Previous Close:=29.85
Last Trade:=$29.85
Div Yield:=$0.24 (3.24%)
Updating Change:=0.00 (0.00%)
Avg Volume:=235,693

(utx)
Open:=88.72
Market Cap:=82.4B 
P/E:=18.0
Day's Range:=88.36 - 90.53 
Volume:=4,484,683
52-wk Range:=63.62 - 90.67 
Previous Close:=90.13
Last Trade:=$90.13
Div Yield:=$0.48 (2.17%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,206,095

(uve)
Open:=4.70
Market Cap:=185.1M 
P/E:=4.3
Day's Range:=4.66 - 4.72 
Volume:=186,772
52-wk Range:=3.98 - 6.05 
Previous Close:=4.70
Last Trade:=$4.70
Div Yield:=$0.10 (8.57%)
Updating Change:=0.00 (0.00%)
Avg Volume:=207,661

(uvv)
Open:=37.75
Market Cap:=885.9M 
P/E:=7.0
Day's Range:=37.51 - 38.41 
Volume:=237,685
52-wk Range:=35.36 - 45.96 
Previous Close:=38.12
Last Trade:=$38.12
Div Yield:=$0.48 (5.10%)
Updating Change:=0.00 (0.00%)
Avg Volume:=307,436

(vcbi)
Open:=5.90
Market Cap:=174.3M 
P/E:=10.2
Day's Range:=5.82 - 5.93 
Volume:=39,845
52-wk Range:=4.62 - 7.52 
Previous Close:=5.90
Last Trade:=$5.90
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=63,307

(vci)
Open:=30.42
Market Cap:=1.4B 
P/E:=19.3
Day's Range:=30.14 - 30.72 
Volume:=874,422
52-wk Range:=25.70 - 37.44 
Previous Close:=30.48
Last Trade:=$30.48
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=583,653

(vgr)
Open:=17.87
Market Cap:=1.3B 
P/E:=21.7
Day's Range:=17.79 - 18.00 
Volume:=253,309
52-wk Range:=15.37 - 19.81 
Previous Close:=17.93
Last Trade:=$17.93
Div Yield:=$0.40 (8.99%)
Updating Change:=0.00 (0.00%)
Avg Volume:=329,400

(vlccf)
Open:=22.04
Market Cap:=546.1M 
P/E:=10.9
Day's Range:=21.91 - 22.48 
Volume:=113,205
52-wk Range:=16.82 - 25.80 
Previous Close:=22.36
Last Trade:=$22.36
Div Yield:=$0.50 (9.08%)
Updating Change:=0.00 (0.00%)
Avg Volume:=195,556

(vlgea)
Open:=27.66
Market Cap:=378.8M 
P/E:=17.9
Day's Range:=27.60 - 27.93 
Volume:=13,210
52-wk Range:=24.52 - 33.99 
Previous Close:=27.70
Last Trade:=$27.70
Div Yield:=$0.10 (1.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,847

(vmed)
Open:=30.24
Market Cap:=9.5B 
P/E:=0.0
Day's Range:=30.03 - 30.50 
Volume:=4,875,345
52-wk Range:=16.24 - 33.32 
Previous Close:=30.24
Last Trade:=$30.24
Div Yield:=$0.04 (0.53%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,308,773

(vnda)
Open:=7.16
Market Cap:=202.0M 
P/E:=29.8
Day's Range:=7.11 - 7.29 
Volume:=99,229
52-wk Range:=6.04 - 10.32 
Previous Close:=7.19
Last Trade:=$7.19
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=141,687

(vocs)
Open:=30.45
Market Cap:=572.0M 
P/E:=-109.3
Day's Range:=30.27 - 31.51 
Volume:=119,929
52-wk Range:=13.21 - 31.13 
Previous Close:=31.23
Last Trade:=$31.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=178,015

(vod)
Open:=26.42
Market Cap:=138.7B 
P/E:=7.2
Day's Range:=26.40 - 26.96 
Volume:=9,037,737
52-wk Range:=20.71 - 32.70 
Previous Close:=26.90
Last Trade:=$26.90
Div Yield:=$0.96 (5.26%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,718,419

(volc)
Open:=32.17
Market Cap:=1.6B 
P/E:=161.4
Day's Range:=31.82 - 33.06 
Volume:=428,690
52-wk Range:=20.49 - 32.50 
Previous Close:=32.52
Last Trade:=$32.52
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=574,224

(vpfg)
Open:=13.75
Market Cap:=485.6M 
P/E:=20.0
Day's Range:=13.75 - 14.02 
Volume:=165,746
52-wk Range:=8.82 - 14.05 
Previous Close:=13.94
Last Trade:=$13.94
Div Yield:=$0.05 (1.45%)
Updating Change:=0.00 (0.00%)
Avg Volume:=343,591

(vphm)
Open:=18.63
Market Cap:=1.4B 
P/E:=11.5
Day's Range:=18.36 - 19.48 
Volume:=1,227,726
52-wk Range:=10.29 - 22.16 
Previous Close:=19.38
Last Trade:=$19.38
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=664,059

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.37
Market Cap:=5.7B 
P/E:=69.7
Day's Range:=33.31 - 34.07 
Volume:=2,222,697
52-wk Range:=25.73 - 37.73 
Previous Close:=33.88
Last Trade:=$33.88
Div Yield:=$2.75 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,012,541

(vrtx)
Open:=51.49
Market Cap:=10.6B 
P/E:=-13.6
Day's Range:=51.08 - 51.92 
Volume:=1,484,415
52-wk Range:=31.25 - 58.87 
Previous Close:=51.70
Last Trade:=$51.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,581,504

(vrx)
Open:=51.67
Market Cap:=15.5B 
P/E:=-50.9
Day's Range:=51.35 - 52.44 
Volume:=1,024,931
52-wk Range:=18.07 - 55.00 
Previous Close:=52.31
Last Trade:=$52.31
Div Yield:=$1.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,237,691

(vsec)
Open:=24.86
Market Cap:=127.1M 
P/E:=5.8
Day's Range:=24.15 - 25.01 
Volume:=49,425
52-wk Range:=24.12 - 39.93 
Previous Close:=24.29
Last Trade:=$24.29
Div Yield:=$0.07 (1.12%)
Updating Change:=0.00 (0.00%)
Avg Volume:=25,256

(vz)
Open:=37.06
Market Cap:=106.9B 
P/E:=29.8
Day's Range:=37.06 - 37.87 
Volume:=14,943,894
52-wk Range:=25.99 - 38.95 
Previous Close:=37.80
Last Trade:=$37.80
Div Yield:=$0.49 (5.24%)
Updating Change:=0.00 (0.00%)
Avg Volume:=13,577,022

(wab)
Open:=65.78
Market Cap:=3.2B 
P/E:=23.6
Day's Range:=65.37 - 67.52 
Volume:=204,749
52-wk Range:=38.44 - 72.43 
Previous Close:=67.31
Last Trade:=$67.31
Div Yield:=$0.03 (0.18%)
Updating Change:=0.00 (0.00%)
Avg Volume:=218,130

(wash)
Open:=22.97
Market Cap:=372.3M 
P/E:=14.4
Day's Range:=22.67 - 23.20 
Volume:=31,182
52-wk Range:=16.70 - 24.96 
Previous Close:=22.94
Last Trade:=$22.94
Div Yield:=$0.22 (3.83%)
Updating Change:=0.00 (0.00%)
Avg Volume:=34,274

(wat)
Open:=95.98
Market Cap:=8.9B 
P/E:=22.4
Day's Range:=95.75 - 97.67 
Volume:=483,177
52-wk Range:=60.01 - 100.00 
Previous Close:=97.63
Last Trade:=$97.63
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=646,990

(wbc)
Open:=69.41
Market Cap:=4.8B 
P/E:=-29.9
Day's Range:=68.87 - 71.39 
Volume:=718,658
52-wk Range:=30.74 - 75.00 
Previous Close:=71.21
Last Trade:=$71.21
Div Yield:=$0.07 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=778,367

(wbsn)
Open:=25.96
Market Cap:=1.0B 
P/E:=42.6
Day's Range:=25.66 - 26.57 
Volume:=412,722
52-wk Range:=17.03 - 27.96 
Previous Close:=26.22
Last Trade:=$26.22
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=250,222

(wcrx)
Open:=24.10
Market Cap:=6.1B 
P/E:=37.7
Day's Range:=24.00 - 24.34 
Volume:=1,428,014
52-wk Range:=19.01 - 30.57 
Previous Close:=24.33
Last Trade:=$24.33
Div Yield:=$8.50 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,804,017

(wern)
Open:=25.19
Market Cap:=1.8B 
P/E:=21.4
Day's Range:=25.03 - 25.52 
Volume:=559,987
52-wk Range:=19.67 - 27.17 
Previous Close:=25.51
Last Trade:=$25.51
Div Yield:=$0.05 (0.80%)
Updating Change:=0.00 (0.00%)
Avg Volume:=583,811

(weys)
Open:=24.54
Market Cap:=278.3M 
P/E:=21.4
Day's Range:=24.29 - 24.65 
Volume:=7,447
52-wk Range:=22.25 - 26.80 
Previous Close:=24.52
Last Trade:=$24.52
Div Yield:=$0.16 (2.60%)
Updating Change:=0.00 (0.00%)
Avg Volume:=13,465

(wfd)
Open:=8.10
Market Cap:=230.5M 
P/E:=73.8
Day's Range:=8.09 - 8.24 
Volume:=33,543
52-wk Range:=7.23 - 9.45 
Previous Close:=8.22
Last Trade:=$8.22
Div Yield:=$0.21 (2.96%)
Updating Change:=0.00 (0.00%)
Avg Volume:=67,708

(wfm)
Open:=63.69
Market Cap:=11.3B 
P/E:=36.7
Day's Range:=63.38 - 64.41 
Volume:=1,133,408
52-wk Range:=33.96 - 66.87 
Previous Close:=64.41
Last Trade:=$64.41
Div Yield:=$0.10 (0.63%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,493,864

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.71
Market Cap:=285.6M 
P/E:=21.5
Day's Range:=9.60 - 9.91 
Volume:=392,008
52-wk Range:=8.10 - 16.60 
Previous Close:=9.81
Last Trade:=$9.81
Div Yield:=$0.12 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=424,456

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.95
Market Cap:=6.6B 
P/E:=24.0
Day's Range:=12.94 - 13.14 
Volume:=4,449,598
52-wk Range:=10.34 - 14.40 
Previous Close:=13.12
Last Trade:=$13.12
Div Yield:=$0.25 (7.72%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,628,099

(wina)
Open:=43.17
Market Cap:=214.3M 
P/E:=20.2
Day's Range:=42.65 - 43.53 
Volume:=42,879
52-wk Range:=29.13 - 47.85 
Previous Close:=43.02
Last Trade:=$43.02
Div Yield:=$0.03 (0.28%)
Updating Change:=0.00 (0.00%)
Avg Volume:=12,538

(wlk)
Open:=52.14
Market Cap:=3.5B 
P/E:=12.0
Day's Range:=52.11 - 52.93 
Volume:=564,394
52-wk Range:=17.34 - 67.77 
Previous Close:=52.80
Last Trade:=$52.80
Div Yield:=$0.06 (0.49%)
Updating Change:=0.00 (0.00%)
Avg Volume:=610,987

(wll)
Open:=56.65
Market Cap:=6.7B 
P/E:=28.7
Day's Range:=55.77 - 57.81 
Volume:=3,389,987
52-wk Range:=36.81 - 75.91 
Previous Close:=57.54
Last Trade:=$57.54
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,758,797

(wlt)
Open:=114.56
Market Cap:=6.4B 
P/E:=14.5
Day's Range:=114.00 - 121.93 
Volume:=3,060,907
52-wk Range:=57.62 - 143.76 
Previous Close:=120.92
Last Trade:=$120.92
Div Yield:=$0.12 (0.43%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,066,637

(wmt)
Open:=53.19
Market Cap:=186.1B 
P/E:=12.4
Day's Range:=53.00 - 53.65 
Volume:=9,480,095
52-wk Range:=47.77 - 57.90 
Previous Close:=53.51
Last Trade:=$53.51
Div Yield:=$0.36 (2.75%)
Updating Change:=0.00 (0.00%)
Avg Volume:=11,629,640

(wnr)
Open:=18.00
Market Cap:=1.6B 
P/E:=62.3
Day's Range:=17.64 - 18.76 
Volume:=3,779,899
52-wk Range:=4.01 - 19.50 
Previous Close:=18.69
Last Trade:=$18.69
Div Yield:=$0.06 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,703,420

(wor)
Open:=22.85
Market Cap:=1.7B 
P/E:=15.4
Day's Range:=22.65 - 23.48 
Volume:=1,309,267
52-wk Range:=12.00 - 23.48 
Previous Close:=23.37
Last Trade:=$23.37
Div Yield:=$0.12 (2.08%)
Updating Change:=0.00 (0.00%)
Avg Volume:=660,580

(wr)
Open:=27.05
Market Cap:=3.0B 
P/E:=14.9
Day's Range:=26.88 - 27.21 
Volume:=618,353
52-wk Range:=21.22 - 27.98 
Previous Close:=27.21
Last Trade:=$27.21
Div Yield:=$0.32 (4.76%)
Updating Change:=0.00 (0.00%)
Avg Volume:=922,061

(wrc)
Open:=52.33
Market Cap:=2.3B 
P/E:=16.6
Day's Range:=51.62 - 53.66 
Volume:=681,629
52-wk Range:=34.59 - 65.01 
Previous Close:=53.61
Last Trade:=$53.61
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,236,937

(wri)
Open:=25.26
Market Cap:=3.1B 
P/E:=419.3
Day's Range:=25.23 - 25.89 
Volume:=974,227
52-wk Range:=18.21 - 26.95 
Previous Close:=25.71
Last Trade:=$25.71
Div Yield:=$0.28 (4.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=992,661

(wsbc)
Open:=19.73
Market Cap:=533.9M 
P/E:=13.7
Day's Range:=19.59 - 20.17 
Volume:=57,685
52-wk Range:=14.15 - 21.44 
Previous Close:=20.08
Last Trade:=$20.08
Div Yield:=$0.15 (3.05%)
Updating Change:=0.00 (0.00%)
Avg Volume:=52,793

(wso)
Open:=67.67
Market Cap:=2.2B 
P/E:=26.1
Day's Range:=67.67 - 69.19 
Volume:=185,034
52-wk Range:=50.80 - 73.38 
Previous Close:=68.89
Last Trade:=$68.89
Div Yield:=$0.57 (3.35%)
Updating Change:=0.00 (0.00%)
Avg Volume:=196,737

(wts)
Open:=35.54
Market Cap:=1.3B 
P/E:=21.5
Day's Range:=35.35 - 36.37 
Volume:=299,645
52-wk Range:=27.51 - 40.75 
Previous Close:=36.26
Last Trade:=$36.26
Div Yield:=$0.11 (1.24%)
Updating Change:=0.00 (0.00%)
Avg Volume:=163,563

(wtsla)
Open:=4.51
Market Cap:=469.6M 
P/E:=26.3
Day's Range:=4.45 - 4.65 
Volume:=1,384,438
52-wk Range:=2.77 - 4.94 
Previous Close:=4.63
Last Trade:=$4.63
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,939,510

(wwon)
Open:=5.33
Market Cap:=120.2M 
P/E:=-3.2
Day's Range:=5.21 - 5.35 
Volume:=15,539
52-wk Range:=4.27 - 11.60 
Previous Close:=5.33
Last Trade:=$5.33
Div Yield:=$4.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=18,314

(wynn)
Open:=144.52
Market Cap:=18.6B 
P/E:=58.3
Day's Range:=143.54 - 150.53 
Volume:=2,573,900
52-wk Range:=73.12 - 151.73 
Previous Close:=149.57
Last Trade:=$149.57
Div Yield:=$0.50 (0.70%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,786,812

(xco)
Open:=17.55
Market Cap:=3.7B 
P/E:=6.6
Day's Range:=17.45 - 17.74 
Volume:=2,134,085
52-wk Range:=13.25 - 21.04 
Previous Close:=17.73
Last Trade:=$17.73
Div Yield:=$0.04 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,056,122

(xec)
Open:=89.76
Market Cap:=7.7B 
P/E:=15.8
Day's Range:=88.37 - 90.91 
Volume:=447,331
52-wk Range:=62.88 - 117.95 
Previous Close:=90.77
Last Trade:=$90.77
Div Yield:=$0.10 (0.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,155,587

(xlnx)
Open:=36.57
Market Cap:=9.8B 
P/E:=15.3
Day's Range:=36.35 - 37.23 
Volume:=3,763,470
52-wk Range:=23.96 - 36.60 
Previous Close:=37.05
Last Trade:=$37.05
Div Yield:=$0.19 (2.08%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,115,271

(xnpt)
Open:=7.14
Market Cap:=257.0M 
P/E:=-3.2
Day's Range:=7.06 - 7.30 
Volume:=414,135
52-wk Range:=5.66 - 11.34 
Previous Close:=7.27
Last Trade:=$7.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=488,156

(xom)
Open:=81.19
Market Cap:=403.9B 
P/E:=11.6
Day's Range:=80.59 - 82.09 
Volume:=18,050,089
52-wk Range:=55.94 - 88.23 
Previous Close:=82.01
Last Trade:=$82.01
Div Yield:=$0.47 (2.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=19,417,107

(xprt)
Open:=0.03
Market Cap:=1.0M 
P/E:=-0.0
Day's Range:=0.03 - 0.03 
Volume:=94,709
52-wk Range:=0.02 - 2.72 
Previous Close:=0.03
Last Trade:=$0.03
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=126,281

(xray)
Open:=38.19
Market Cap:=5.4B 
P/E:=20.1
Day's Range:=37.92 - 38.54 
Volume:=2,797,665
52-wk Range:=27.76 - 40.16 
Previous Close:=38.52
Last Trade:=$38.52
Div Yield:=$0.05 (0.53%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,100,931

(xrit)
Open:=4.95
Market Cap:=422.5M 
P/E:=-82.8
Day's Range:=4.93 - 4.99 
Volume:=76,877
52-wk Range:=3.19 - 5.08 
Previous Close:=4.96
Last Trade:=$4.96
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=106,238

(xtxi)
Open:=11.87
Market Cap:=558.0M 
P/E:=-74.4
Day's Range:=11.70 - 12.05 
Volume:=218,000
52-wk Range:=5.60 - 12.25 
Previous Close:=11.85
Last Trade:=$11.85
Div Yield:=$0.09 (3.03%)
Updating Change:=0.00 (0.00%)
Avg Volume:=591,079

(xxia)
Open:=12.80
Market Cap:=872.9M 
P/E:=49.2
Day's Range:=12.36 - 12.80 
Volume:=212,465
52-wk Range:=8.15 - 19.10 
Previous Close:=12.72
Last Trade:=$12.72
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=347,621

(yhoo)
Open:=15.08
Market Cap:=20.1B 
P/E:=15.8
Day's Range:=15.02 - 15.50 
Volume:=16,273,522
52-wk Range:=12.94 - 18.84 
Previous Close:=15.45
Last Trade:=$15.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=24,902,067

(ysi)
Open:=10.54
Market Cap:=1.0B 
P/E:=-131.5
Day's Range:=10.45 - 10.81 
Volume:=622,227
52-wk Range:=6.77 - 11.48 
Previous Close:=10.78
Last Trade:=$10.78
Div Yield:=$0.07 (2.66%)
Updating Change:=0.00 (0.00%)
Avg Volume:=933,970

(yum)
Open:=55.29
Market Cap:=26.4B 
P/E:=22.8
Day's Range:=55.29 - 57.04 
Volume:=3,358,635
52-wk Range:=38.25 - 56.98 
Previous Close:=56.75
Last Trade:=$56.75
Div Yield:=$0.25 (1.81%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,436,731

(zbra)
Open:=42.22
Market Cap:=2.3B 
P/E:=22.4
Day's Range:=42.05 - 42.91 
Volume:=174,803
52-wk Range:=24.14 - 44.53 
Previous Close:=42.87
Last Trade:=$42.87
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=254,002

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=6.12
Market Cap:=400.8M 
P/E:=-6.7
Day's Range:=6.05 - 6.21 
Volume:=287,041
52-wk Range:=3.03 - 7.85 
Previous Close:=6.07
Last Trade:=$6.07
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=658,116

(zixi)
Open:=3.83
Market Cap:=257.6M 
P/E:=6.1
Day's Range:=3.79 - 3.89 
Volume:=1,041,101
52-wk Range:=2.10 - 4.88 
Previous Close:=3.89
Last Trade:=$3.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=885,831

(zoll)
Open:=56.78
Market Cap:=1.2B 
P/E:=54.5
Day's Range:=56.24 - 57.57 
Volume:=142,772
52-wk Range:=23.07 - 61.51 
Previous Close:=57.47
Last Trade:=$57.47
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=190,087

