(aa)
Low:= -
Open:=-
52Wk Low:=$9.92
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.47
Mkt Cap:=$16.87B
Prev Close:=$16.31
Vol:=0
Last:=$16.31
EPS:=0.74
Shares:=1063.71B
PE Ratio:=21.39
High:=-
Updating Change:=$0.00
Avg Volume:=19,620,510

(aan)
Low:= -
Open:=-
52Wk Low:=$16.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.29
Mkt Cap:=$2.26B
Prev Close:=$28.81
Vol:=0
Last:=$28.81
EPS:=1.56
Shares:=80.01B
PE Ratio:=18.17
High:=-
Updating Change:=$0.00
Avg Volume:=517,634

(aapl)
Low:= -
Open:=-
52Wk Low:=$235.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$364.90
Mkt Cap:=$310.41B
Prev Close:=$343.26
Vol:=0
Last:=$343.26
EPS:=18.22
Shares:=924.75B
PE Ratio:=18.43
High:=-
Updating Change:=$0.00
Avg Volume:=15,169,272

(abat)
Low:= -
Open:=-
52Wk Low:=$0.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.35
Mkt Cap:=$76M
Prev Close:=$1.07
Vol:=0
Last:=$1.07
EPS:=0.63
Shares:=76.61B
PE Ratio:=1.56
High:=-
Updating Change:=$0.00
Avg Volume:=3,035,687

(abax)
Low:= -
Open:=-
52Wk Low:=$17.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.69
Mkt Cap:=$620M
Prev Close:=$27.77
Vol:=0
Last:=$27.77
EPS:=0.65
Shares:=22.51B
PE Ratio:=41.92
High:=-
Updating Change:=$0.00
Avg Volume:=106,928

(abbc)
Low:= -
Open:=-
52Wk Low:=$8.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.23
Mkt Cap:=$211M
Prev Close:=$10.58
Vol:=0
Last:=$10.58
EPS:=0.41
Shares:=20.23B
PE Ratio:=25.40
High:=-
Updating Change:=$0.00
Avg Volume:=81,220

(abcb)
Low:= -
Open:=-
52Wk Low:=$7.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.20
Mkt Cap:=$211M
Prev Close:=$8.89
Vol:=0
Last:=$8.89
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=65,712

(abg)
Low:= -
Open:=-
52Wk Low:=$9.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.12
Mkt Cap:=$609M
Prev Close:=$18.72
Vol:=0
Last:=$18.72
EPS:=1.57
Shares:=32.87B
PE Ratio:=11.81
High:=-
Updating Change:=$0.00
Avg Volume:=439,646

(abmd)
Low:= -
Open:=-
52Wk Low:=$8.63
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.19
Mkt Cap:=$623M
Prev Close:=$16.75
Vol:=0
Last:=$16.75
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=263,732

(acas)
Low:= -
Open:=-
52Wk Low:=$4.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.85
Mkt Cap:=$3.50B
Prev Close:=$9.99
Vol:=0
Last:=$9.99
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.72
High:=-
Updating Change:=$0.00
Avg Volume:=6,157,098

(acet)
Low:= -
Open:=-
52Wk Low:=$5.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.47
Mkt Cap:=$179M
Prev Close:=$6.73
Vol:=0
Last:=$6.73
EPS:=0.38
Shares:=26.62B
PE Ratio:=17.70
High:=-
Updating Change:=$0.00
Avg Volume:=121,251

(aco)
Low:= -
Open:=-
52Wk Low:=$23.43
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.63
Mkt Cap:=$1.20B
Prev Close:=$38.19
Vol:=0
Last:=$38.19
EPS:=1.16
Shares:=31.47B
PE Ratio:=32.76
High:=-
Updating Change:=$0.00
Avg Volume:=132,276

(acom)
Low:= -
Open:=-
52Wk Low:=$16.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.79
Mkt Cap:=$1.89B
Prev Close:=$41.00
Vol:=0
Last:=$41.00
EPS:=0.94
Shares:=45.84B
PE Ratio:=43.83
High:=-
Updating Change:=$0.00
Avg Volume:=804,531

(actg)
Low:= -
Open:=-
52Wk Low:=$12.87
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.89
Mkt Cap:=$1.56B
Prev Close:=$38.38
Vol:=0
Last:=$38.38
EPS:=0.84
Shares:=42.77B
PE Ratio:=43.92
High:=-
Updating Change:=$0.00
Avg Volume:=313,604

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= -
Open:=-
52Wk Low:=$25.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.99
Mkt Cap:=$15.53B
Prev Close:=$31.53
Vol:=0
Last:=$31.53
EPS:=1.90
Shares:=504.45B
PE Ratio:=16.57
High:=-
Updating Change:=$0.00
Avg Volume:=6,773,721

(adp)
Low:= -
Open:=-
52Wk Low:=$38.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$55.12
Mkt Cap:=$26.32B
Prev Close:=$53.89
Vol:=0
Last:=$53.89
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.32
High:=-
Updating Change:=$0.00
Avg Volume:=2,919,916

(adpi)
Low:= -
Open:=-
52Wk Low:=$10.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.86
Mkt Cap:=$200M
Prev Close:=$13.02
Vol:=0
Last:=$13.02
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.11
High:=-
Updating Change:=$0.00
Avg Volume:=53,529

(adsk)
Low:= -
Open:=-
52Wk Low:=$23.81
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.15
Mkt Cap:=$8.91B
Prev Close:=$38.70
Vol:=0
Last:=$38.70
EPS:=1.07
Shares:=227.90B
PE Ratio:=35.92
High:=-
Updating Change:=$0.00
Avg Volume:=3,601,736

(adtn)
Low:= -
Open:=-
52Wk Low:=$26.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$47.70
Mkt Cap:=$2.50B
Prev Close:=$39.39
Vol:=0
Last:=$39.39
EPS:=2.06
Shares:=64.67B
PE Ratio:=18.76
High:=-
Updating Change:=$0.00
Avg Volume:=749,659

(aec)
Low:= -
Open:=-
52Wk Low:=$12.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.97
Mkt Cap:=$674M
Prev Close:=$16.50
Vol:=0
Last:=$16.50
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=244,186

(aeis)
Low:= -
Open:=-
52Wk Low:=$11.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.53
Mkt Cap:=$644M
Prev Close:=$15.02
Vol:=0
Last:=$15.02
EPS:=1.94
Shares:=43.55B
PE Ratio:=7.62
High:=-
Updating Change:=$0.00
Avg Volume:=434,996

(aet)
Low:= -
Open:=-
52Wk Low:=$26.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.01
Mkt Cap:=$16.73B
Prev Close:=$45.23
Vol:=0
Last:=$45.23
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.94
High:=-
Updating Change:=$0.00
Avg Volume:=3,921,042

(afce)
Low:= -
Open:=-
52Wk Low:=$8.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.57
Mkt Cap:=$407M
Prev Close:=$16.90
Vol:=0
Last:=$16.90
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.14
High:=-
Updating Change:=$0.00
Avg Volume:=99,409

(agco)
Low:= -
Open:=-
52Wk Low:=$26.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$59.81
Mkt Cap:=$4.68B
Prev Close:=$50.31
Vol:=0
Last:=$50.31
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.85
High:=-
Updating Change:=$0.00
Avg Volume:=1,349,281

(agx)
Low:= -
Open:=-
52Wk Low:=$7.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.56
Mkt Cap:=$138M
Prev Close:=$10.42
Vol:=0
Last:=$10.42
EPS:=0.47
Shares:=13.60B
PE Ratio:=21.69
High:=-
Updating Change:=$0.00
Avg Volume:=26,453

(agys)
Low:= -
Open:=-
52Wk Low:=$4.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.62
Mkt Cap:=$192M
Prev Close:=$8.33
Vol:=0
Last:=$8.33
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=275,247

(ahc)
Low:= -
Open:=-
52Wk Low:=$6.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.33
Mkt Cap:=$160M
Prev Close:=$7.35
Vol:=0
Last:=$7.35
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=78,305

(aht)
Low:= -
Open:=-
52Wk Low:=$6.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.32
Mkt Cap:=$759M
Prev Close:=$12.63
Vol:=0
Last:=$12.63
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=742,376

(aig)
Low:= -
Open:=-
52Wk Low:=$27.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$62.87
Mkt Cap:=$52.68B
Prev Close:=$29.98
Vol:=0
Last:=$29.98
EPS:=1.38
Shares:=1796.74B
PE Ratio:=21.19
High:=-
Updating Change:=$0.00
Avg Volume:=13,633,561

(airm)
Low:= -
Open:=-
52Wk Low:=$27.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$76.72
Mkt Cap:=$946M
Prev Close:=$75.33
Vol:=0
Last:=$75.33
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.74
High:=-
Updating Change:=$0.00
Avg Volume:=120,920

(ajg)
Low:= -
Open:=-
52Wk Low:=$24.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.92
Mkt Cap:=$3.14B
Prev Close:=$28.73
Vol:=0
Last:=$28.73
EPS:=1.50
Shares:=110.26B
PE Ratio:=18.98
High:=-
Updating Change:=$0.00
Avg Volume:=635,587

(akam)
Low:= -
Open:=-
52Wk Low:=$28.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$54.65
Mkt Cap:=$5.87B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=1.00
Shares:=186.70B
PE Ratio:=31.52
High:=-
Updating Change:=$0.00
Avg Volume:=4,857,638

(alb)
Low:= -
Open:=-
52Wk Low:=$38.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$71.79
Mkt Cap:=$6.34B
Prev Close:=$70.48
Vol:=0
Last:=$70.48
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.24
High:=-
Updating Change:=$0.00
Avg Volume:=590,623

(alc)
Low:= -
Open:=-
52Wk Low:=$13.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.61
Mkt Cap:=$360M
Prev Close:=$16.75
Vol:=0
Last:=$16.75
EPS:=0.78
Shares:=11.46B
PE Ratio:=21.61
High:=-
Updating Change:=$0.00
Avg Volume:=53,423

(ale)
Low:= -
Open:=-
52Wk Low:=$33.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.66
Mkt Cap:=$1.47B
Prev Close:=$41.53
Vol:=0
Last:=$41.53
EPS:=2.60
Shares:=35.91B
PE Ratio:=15.77
High:=-
Updating Change:=$0.00
Avg Volume:=148,417

(alex)
Low:= -
Open:=-
52Wk Low:=$29.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$55.50
Mkt Cap:=$2.00B
Prev Close:=$50.12
Vol:=0
Last:=$50.12
EPS:=1.93
Shares:=41.59B
PE Ratio:=24.89
High:=-
Updating Change:=$0.00
Avg Volume:=156,679

(alnc)
Low:= -
Open:=-
52Wk Low:=$27.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.89
Mkt Cap:=$145M
Prev Close:=$31.05
Vol:=0
Last:=$31.05
EPS:=2.63
Shares:=4.74B
PE Ratio:=11.63
High:=-
Updating Change:=$0.00
Avg Volume:=12,874

(alth)
Low:= -
Open:=-
52Wk Low:=$1.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.16
Mkt Cap:=$226M
Prev Close:=$2.15
Vol:=0
Last:=$2.15
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,189,683

(altr)
Low:= -
Open:=-
52Wk Low:=$24.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$49.59
Mkt Cap:=$14.93B
Prev Close:=$47.53
Vol:=0
Last:=$47.53
EPS:=2.73
Shares:=322.22B
PE Ratio:=16.99
High:=-
Updating Change:=$0.00
Avg Volume:=4,170,397

(alxa)
Low:= -
Open:=-
52Wk Low:=$0.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.64
Mkt Cap:=$131M
Prev Close:=$1.86
Vol:=0
Last:=$1.86
EPS:=0.06
Shares:=72.11B
PE Ratio:=29.64
High:=-
Updating Change:=$0.00
Avg Volume:=1,378,772

(alxn)
Low:= -
Open:=-
52Wk Low:=$43.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$105.00
Mkt Cap:=$8.64B
Prev Close:=$47.51
Vol:=0
Last:=$47.51
EPS:=0.57
Shares:=183.83B
PE Ratio:=82.12
High:=-
Updating Change:=$0.00
Avg Volume:=1,133,115

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= -
Open:=-
52Wk Low:=$10.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.93
Mkt Cap:=$17.15B
Prev Close:=$13.29
Vol:=0
Last:=$13.29
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.91
High:=-
Updating Change:=$0.00
Avg Volume:=15,979,471

(amg)
Low:= -
Open:=-
52Wk Low:=$59.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$113.00
Mkt Cap:=$5.28B
Prev Close:=$104.20
Vol:=0
Last:=$104.20
EPS:=3.22
Shares:=52.05B
PE Ratio:=31.52
High:=-
Updating Change:=$0.00
Avg Volume:=507,464

(amgn)
Low:= -
Open:=-
52Wk Low:=$50.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$61.53
Mkt Cap:=$54.25B
Prev Close:=$58.28
Vol:=0
Last:=$58.28
EPS:=4.84
Shares:=929.73B
PE Ratio:=12.06
High:=-
Updating Change:=$0.00
Avg Volume:=5,278,970

(amn)
Low:= -
Open:=-
52Wk Low:=$55.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$85.25
Mkt Cap:=$600M
Prev Close:=$66.27
Vol:=0
Last:=$66.27
EPS:=4.43
Shares:=9.13B
PE Ratio:=14.81
High:=-
Updating Change:=$0.00
Avg Volume:=60,081

(amp)
Low:= -
Open:=-
52Wk Low:=$36.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$65.12
Mkt Cap:=$13.97B
Prev Close:=$58.39
Vol:=0
Last:=$58.39
EPS:=4.41
Shares:=242.28B
PE Ratio:=13.09
High:=-
Updating Change:=$0.00
Avg Volume:=1,887,206

(amsg)
Low:= -
Open:=-
52Wk Low:=$16.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.00
Mkt Cap:=$817M
Prev Close:=$26.81
Vol:=0
Last:=$26.81
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.22
High:=-
Updating Change:=$0.00
Avg Volume:=193,965

(amt)
Low:= -
Open:=-
52Wk Low:=$43.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$56.84
Mkt Cap:=$20.75B
Prev Close:=$54.28
Vol:=0
Last:=$54.28
EPS:=0.92
Shares:=396.63B
PE Ratio:=56.81
High:=-
Updating Change:=$0.00
Avg Volume:=3,606,491

(amzn)
Low:= -
Open:=-
52Wk Low:=$105.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$210.27
Mkt Cap:=$92.43B
Prev Close:=$209.49
Vol:=0
Last:=$209.49
EPS:=2.35
Shares:=452.04B
PE Ratio:=87.01
High:=-
Updating Change:=$0.00
Avg Volume:=4,407,155

(anf)
Low:= -
Open:=-
52Wk Low:=$30.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$77.65
Mkt Cap:=$5.86B
Prev Close:=$68.72
Vol:=0
Last:=$68.72
EPS:=2.13
Shares:=87.22B
PE Ratio:=31.40
High:=-
Updating Change:=$0.00
Avg Volume:=2,791,457

(ango)
Low:= -
Open:=-
52Wk Low:=$12.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.72
Mkt Cap:=$355M
Prev Close:=$14.27
Vol:=0
Last:=$14.27
EPS:=0.51
Shares:=24.97B
PE Ratio:=27.76
High:=-
Updating Change:=$0.00
Avg Volume:=185,144

(anr)
Low:= -
Open:=-
52Wk Low:=$33.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.05
Mkt Cap:=$5.49B
Prev Close:=$46.75
Vol:=0
Last:=$46.75
EPS:=1.10
Shares:=120.86B
PE Ratio:=41.46
High:=-
Updating Change:=$0.00
Avg Volume:=7,317,852

(anth)
Low:= -
Open:=-
52Wk Low:=$2.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.08
Mkt Cap:=$270M
Prev Close:=$8.18
Vol:=0
Last:=$8.18
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=211,241

(anv)
Low:= -
Open:=-
52Wk Low:=$15.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.49
Mkt Cap:=$3.15B
Prev Close:=$34.81
Vol:=0
Last:=$34.81
EPS:=0.35
Shares:=89.21B
PE Ratio:=99.92
High:=-
Updating Change:=$0.00
Avg Volume:=1,752,525

(aoi)
Low:= -
Open:=-
52Wk Low:=$2.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.83
Mkt Cap:=$281M
Prev Close:=$3.32
Vol:=0
Last:=$3.32
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=663,003

(aon)
Low:= -
Open:=-
52Wk Low:=$35.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$54.58
Mkt Cap:=$16.95B
Prev Close:=$51.71
Vol:=0
Last:=$51.71
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.50
High:=-
Updating Change:=$0.00
Avg Volume:=1,984,299

(apac)
Low:= -
Open:=-
52Wk Low:=$4.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.50
Mkt Cap:=$273M
Prev Close:=$5.32
Vol:=0
Last:=$5.32
EPS:=0.45
Shares:=51.21B
PE Ratio:=11.96
High:=-
Updating Change:=$0.00
Avg Volume:=159,405

(apd)
Low:= -
Open:=-
52Wk Low:=$65.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$96.73
Mkt Cap:=$20.25B
Prev Close:=$96.45
Vol:=0
Last:=$96.45
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.56
High:=-
Updating Change:=$0.00
Avg Volume:=1,310,862

(apkt)
Low:= -
Open:=-
52Wk Low:=$26.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$84.50
Mkt Cap:=$5.09B
Prev Close:=$72.02
Vol:=0
Last:=$72.02
EPS:=0.76
Shares:=72.63B
PE Ratio:=91.72
High:=-
Updating Change:=$0.00
Avg Volume:=2,221,160

(apol)
Low:= -
Open:=-
52Wk Low:=$33.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.61
Mkt Cap:=$6.18B
Prev Close:=$46.46
Vol:=0
Last:=$46.46
EPS:=2.67
Shares:=141.60B
PE Ratio:=16.38
High:=-
Updating Change:=$0.00
Avg Volume:=2,039,558

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= -
Open:=-
52Wk Low:=$5.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.16
Mkt Cap:=$482M
Prev Close:=$8.14
Vol:=0
Last:=$8.14
EPS:=0.06
Shares:=60.15B
PE Ratio:=142.48
High:=-
Updating Change:=$0.00
Avg Volume:=731,532

(arb)
Low:= -
Open:=-
52Wk Low:=$23.71
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.95
Mkt Cap:=$1.12B
Prev Close:=$41.26
Vol:=0
Last:=$41.26
EPS:=1.75
Shares:=27.13B
PE Ratio:=23.65
High:=-
Updating Change:=$0.00
Avg Volume:=152,716

(are)
Low:= -
Open:=-
52Wk Low:=$60.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$83.08
Mkt Cap:=$4.29B
Prev Close:=$79.01
Vol:=0
Last:=$79.01
EPS:=2.15
Shares:=55.51B
PE Ratio:=36.08
High:=-
Updating Change:=$0.00
Avg Volume:=341,096

(ari)
Low:= -
Open:=-
52Wk Low:=$15.81
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.61
Mkt Cap:=$283M
Prev Close:=$16.24
Vol:=0
Last:=$16.24
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.96
High:=-
Updating Change:=$0.00
Avg Volume:=101,315

(aria)
Low:= -
Open:=-
52Wk Low:=$2.57
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.94
Mkt Cap:=$1.49B
Prev Close:=$11.54
Vol:=0
Last:=$11.54
EPS:=0.60
Shares:=131.99B
PE Ratio:=18.91
High:=-
Updating Change:=$0.00
Avg Volume:=4,778,445

(aro)
Low:= -
Open:=-
52Wk Low:=$17.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.12
Mkt Cap:=$1.41B
Prev Close:=$17.56
Vol:=0
Last:=$17.56
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.69
High:=-
Updating Change:=$0.00
Avg Volume:=2,638,402

(arow)
Low:= -
Open:=-
52Wk Low:=$21.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.51
Mkt Cap:=$279M
Prev Close:=$24.66
Vol:=0
Last:=$24.66
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.69
High:=-
Updating Change:=$0.00
Avg Volume:=19,837

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= -
Open:=-
52Wk Low:=$21.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$47.50
Mkt Cap:=$4.79B
Prev Close:=$41.89
Vol:=0
Last:=$41.89
EPS:=4.53
Shares:=115.50B
PE Ratio:=9.16
High:=-
Updating Change:=$0.00
Avg Volume:=1,187,676

(asca)
Low:= -
Open:=-
52Wk Low:=$13.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.04
Mkt Cap:=$764M
Prev Close:=$23.75
Vol:=0
Last:=$23.75
EPS:=0.34
Shares:=32.22B
PE Ratio:=69.64
High:=-
Updating Change:=$0.00
Avg Volume:=570,926

(asfi)
Low:= -
Open:=-
52Wk Low:=$6.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.59
Mkt Cap:=$123M
Prev Close:=$8.13
Vol:=0
Last:=$8.13
EPS:=0.23
Shares:=14.63B
PE Ratio:=37.15
High:=-
Updating Change:=$0.00
Avg Volume:=127,182

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= -
Open:=-
52Wk Low:=$3.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.36
Mkt Cap:=$1.11B
Prev Close:=$21.79
Vol:=0
Last:=$21.79
EPS:=1.15
Shares:=51.22B
PE Ratio:=18.94
High:=-
Updating Change:=$0.00
Avg Volume:=275,417

(atni)
Low:= -
Open:=-
52Wk Low:=$30.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$55.40
Mkt Cap:=$590M
Prev Close:=$38.14
Vol:=0
Last:=$38.14
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.12
High:=-
Updating Change:=$0.00
Avg Volume:=41,518

(atpg)
Low:= -
Open:=-
52Wk Low:=$8.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.40
Mkt Cap:=$787M
Prev Close:=$15.65
Vol:=0
Last:=$15.65
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,399,859

(atsg)
Low:= -
Open:=-
52Wk Low:=$4.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.65
Mkt Cap:=$439M
Prev Close:=$6.89
Vol:=0
Last:=$6.89
EPS:=0.56
Shares:=64.15B
PE Ratio:=12.15
High:=-
Updating Change:=$0.00
Avg Volume:=373,267

(atvi)
Low:= -
Open:=-
52Wk Low:=$10.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.65
Mkt Cap:=$13.36B
Prev Close:=$11.84
Vol:=0
Last:=$11.84
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.03
High:=-
Updating Change:=$0.00
Avg Volume:=8,334,766

(auxl)
Low:= -
Open:=-
52Wk Low:=$18.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.56
Mkt Cap:=$938M
Prev Close:=$19.79
Vol:=0
Last:=$19.79
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=657,906

(avid)
Low:= -
Open:=-
52Wk Low:=$11.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.35
Mkt Cap:=$724M
Prev Close:=$19.40
Vol:=0
Last:=$19.40
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=152,951

(avnw)
Low:= -
Open:=-
52Wk Low:=$3.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.50
Mkt Cap:=$239M
Prev Close:=$3.96
Vol:=0
Last:=$3.96
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=356,334

(avx)
Low:= -
Open:=-
52Wk Low:=$12.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.60
Mkt Cap:=$2.59B
Prev Close:=$15.55
Vol:=0
Last:=$15.55
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.58
High:=-
Updating Change:=$0.00
Avg Volume:=170,330

(avy)
Low:= -
Open:=-
52Wk Low:=$31.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.52
Mkt Cap:=$4.12B
Prev Close:=$39.02
Vol:=0
Last:=$39.02
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.31
High:=-
Updating Change:=$0.00
Avg Volume:=1,139,106

(awi)
Low:= -
Open:=-
52Wk Low:=$28.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$54.58
Mkt Cap:=$2.65B
Prev Close:=$46.99
Vol:=0
Last:=$46.99
EPS:=0.76
Shares:=58.30B
PE Ratio:=60.04
High:=-
Updating Change:=$0.00
Avg Volume:=212,818

(awr)
Low:= -
Open:=-
52Wk Low:=$31.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.59
Mkt Cap:=$647M
Prev Close:=$35.02
Vol:=0
Last:=$35.02
EPS:=1.74
Shares:=18.66B
PE Ratio:=19.97
High:=-
Updating Change:=$0.00
Avg Volume:=78,149

(axl)
Low:= -
Open:=-
52Wk Low:=$6.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.20
Mkt Cap:=$858M
Prev Close:=$10.93
Vol:=0
Last:=$10.93
EPS:=1.90
Shares:=75.35B
PE Ratio:=5.99
High:=-
Updating Change:=$0.00
Avg Volume:=1,993,093

(axp)
Low:= -
Open:=-
52Wk Low:=$37.33
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.50
Mkt Cap:=$62.15B
Prev Close:=$52.34
Vol:=0
Last:=$52.34
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.14
High:=-
Updating Change:=$0.00
Avg Volume:=7,064,709

(axs)
Low:= -
Open:=-
52Wk Low:=$29.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.81
Mkt Cap:=$4.00B
Prev Close:=$31.13
Vol:=0
Last:=$31.13
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.27
High:=-
Updating Change:=$0.00
Avg Volume:=945,516

(azo)
Low:= -
Open:=-
52Wk Low:=$192.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$299.60
Mkt Cap:=$12.25B
Prev Close:=$297.62
Vol:=0
Last:=$297.62
EPS:=18.55
Shares:=42.21B
PE Ratio:=15.90
High:=-
Updating Change:=$0.00
Avg Volume:=397,177

(ba)
Low:= -
Open:=-
52Wk Low:=$59.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$80.65
Mkt Cap:=$54.58B
Prev Close:=$74.27
Vol:=0
Last:=$74.27
EPS:=4.56
Shares:=738.27B
PE Ratio:=16.22
High:=-
Updating Change:=$0.00
Avg Volume:=4,715,214

(bac)
Low:= -
Open:=-
52Wk Low:=$10.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.72
Mkt Cap:=$111.05B
Prev Close:=$11.09
Vol:=0
Last:=$11.09
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=168,857,525

(bamm)
Low:= -
Open:=-
52Wk Low:=$3.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.07
Mkt Cap:=$55M
Prev Close:=$3.44
Vol:=0
Last:=$3.44
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.80
High:=-
Updating Change:=$0.00
Avg Volume:=124,982

(bbbb)
Low:= -
Open:=-
52Wk Low:=$32.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$50.26
Mkt Cap:=$1.52B
Prev Close:=$44.17
Vol:=0
Last:=$44.17
EPS:=0.24
Shares:=35.02B
PE Ratio:=180.95
High:=-
Updating Change:=$0.00
Avg Volume:=2,595,440

(bbby)
Low:= -
Open:=-
52Wk Low:=$35.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$59.52
Mkt Cap:=$14.59B
Prev Close:=$59.39
Vol:=0
Last:=$59.39
EPS:=3.11
Shares:=250.06B
PE Ratio:=18.77
High:=-
Updating Change:=$0.00
Avg Volume:=3,627,468

(bbg)
Low:= -
Open:=-
52Wk Low:=$29.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.96
Mkt Cap:=$2.18B
Prev Close:=$46.66
Vol:=0
Last:=$46.66
EPS:=1.58
Shares:=47.19B
PE Ratio:=29.41
High:=-
Updating Change:=$0.00
Avg Volume:=690,339

(bbgi)
Low:= -
Open:=-
52Wk Low:=$3.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.34
Mkt Cap:=$96M
Prev Close:=$4.25
Vol:=0
Last:=$4.25
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.53
High:=-
Updating Change:=$0.00
Avg Volume:=38,884

(bbw)
Low:= -
Open:=-
52Wk Low:=$4.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.24
Mkt Cap:=$128M
Prev Close:=$6.33
Vol:=0
Last:=$6.33
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=103,663

(bc)
Low:= -
Open:=-
52Wk Low:=$12.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$66.94
Mkt Cap:=$1.81B
Prev Close:=$21.40
Vol:=0
Last:=$21.40
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,459,849

(bcrx)
Low:= -
Open:=-
52Wk Low:=$3.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.24
Mkt Cap:=$172M
Prev Close:=$3.78
Vol:=0
Last:=$3.78
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=295,424

(bcsi)
Low:= -
Open:=-
52Wk Low:=$17.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.22
Mkt Cap:=$949M
Prev Close:=$22.19
Vol:=0
Last:=$22.19
EPS:=1.00
Shares:=43.49B
PE Ratio:=21.86
High:=-
Updating Change:=$0.00
Avg Volume:=630,476

(bdge)
Low:= -
Open:=-
52Wk Low:=$20.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.89
Mkt Cap:=$137M
Prev Close:=$21.67
Vol:=0
Last:=$21.67
EPS:=1.49
Shares:=6.45B
PE Ratio:=14.26
High:=-
Updating Change:=$0.00
Avg Volume:=18,617

(beat)
Low:= -
Open:=-
52Wk Low:=$4.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.11
Mkt Cap:=$129M
Prev Close:=$5.23
Vol:=0
Last:=$5.23
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=113,391

(beav)
Low:= -
Open:=-
52Wk Low:=$24.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.35
Mkt Cap:=$4.20B
Prev Close:=$41.29
Vol:=0
Last:=$41.29
EPS:=1.60
Shares:=103.11B
PE Ratio:=25.55
High:=-
Updating Change:=$0.00
Avg Volume:=930,360

(belfb)
Low:= -
Open:=-
52Wk Low:=$16.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.77
Mkt Cap:=$254M
Prev Close:=$21.87
Vol:=0
Last:=$21.87
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.91
High:=-
Updating Change:=$0.00
Avg Volume:=28,377

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= -
Open:=-
52Wk Low:=$37.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.70
Mkt Cap:=$736M
Prev Close:=$39.82
Vol:=0
Last:=$39.82
EPS:=0.99
Shares:=18.69B
PE Ratio:=39.67
High:=-
Updating Change:=$0.00
Avg Volume:=59,984

(bgcp)
Low:= -
Open:=-
52Wk Low:=$4.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.07
Mkt Cap:=$926M
Prev Close:=$7.82
Vol:=0
Last:=$7.82
EPS:=0.37
Shares:=119.77B
PE Ratio:=20.87
High:=-
Updating Change:=$0.00
Avg Volume:=890,558

(bgs)
Low:= -
Open:=-
52Wk Low:=$10.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.29
Mkt Cap:=$988M
Prev Close:=$20.69
Vol:=0
Last:=$20.69
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.69
High:=-
Updating Change:=$0.00
Avg Volume:=487,248

(bh)
Low:= -
Open:=-
52Wk Low:=$258.92
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$464.77
Mkt Cap:=$560M
Prev Close:=$399.67
Vol:=0
Last:=$399.67
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.35
High:=-
Updating Change:=$0.00
Avg Volume:=9,027

(bidu)
Low:= -
Open:=-
52Wk Low:=$66.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$156.04
Mkt Cap:=$48.87B
Prev Close:=$143.35
Vol:=0
Last:=$143.35
EPS:=11.82
Shares:=348.81B
PE Ratio:=11.86
High:=-
Updating Change:=$0.00
Avg Volume:=10,415,212

(biib)
Low:= -
Open:=-
52Wk Low:=$48.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$109.63
Mkt Cap:=$25.83B
Prev Close:=$108.50
Vol:=0
Last:=$108.50
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.86
High:=-
Updating Change:=$0.00
Avg Volume:=2,800,122

(bio)
Low:= -
Open:=-
52Wk Low:=$80.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$126.98
Mkt Cap:=$3.34B
Prev Close:=$121.54
Vol:=0
Last:=$121.54
EPS:=6.62
Shares:=28.00B
PE Ratio:=18.04
High:=-
Updating Change:=$0.00
Avg Volume:=58,065

(bj)
Low:= -
Open:=-
52Wk Low:=$40.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.36
Vol:=0
Last:=$50.36
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.97
High:=-
Updating Change:=$0.00
Avg Volume:=3,970,589

(bkmu)
Low:= -
Open:=-
52Wk Low:=$3.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.25
Mkt Cap:=$169M
Prev Close:=$3.68
Vol:=0
Last:=$3.68
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=183,079

(bldr)
Low:= -
Open:=-
52Wk Low:=$1.43
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.39
Mkt Cap:=$208M
Prev Close:=$2.18
Vol:=0
Last:=$2.18
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=222,540

(blk)
Low:= -
Open:=-
52Wk Low:=$139.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$209.77
Mkt Cap:=$36.88B
Prev Close:=$196.42
Vol:=0
Last:=$196.42
EPS:=11.56
Shares:=192.29B
PE Ratio:=16.60
High:=-
Updating Change:=$0.00
Avg Volume:=669,269

(bll)
Low:= -
Open:=-
52Wk Low:=$26.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.55
Mkt Cap:=$6.46B
Prev Close:=$39.14
Vol:=0
Last:=$39.14
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.14
High:=-
Updating Change:=$0.00
Avg Volume:=1,433,417

(bmc)
Low:= -
Open:=-
52Wk Low:=$34.47
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$56.16
Mkt Cap:=$9.67B
Prev Close:=$55.79
Vol:=0
Last:=$55.79
EPS:=2.55
Shares:=176.85B
PE Ratio:=21.45
High:=-
Updating Change:=$0.00
Avg Volume:=1,511,246

(bmi)
Low:= -
Open:=-
52Wk Low:=$33.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.49
Mkt Cap:=$557M
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.78
Shares:=15.05B
PE Ratio:=20.77
High:=-
Updating Change:=$0.00
Avg Volume:=86,506

(bmrn)
Low:= -
Open:=-
52Wk Low:=$18.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.64
Mkt Cap:=$3.01B
Prev Close:=$27.86
Vol:=0
Last:=$27.86
EPS:=1.90
Shares:=110.91B
PE Ratio:=14.33
High:=-
Updating Change:=$0.00
Avg Volume:=763,793

(bmtc)
Low:= -
Open:=-
52Wk Low:=$15.97
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.45
Mkt Cap:=$254M
Prev Close:=$20.38
Vol:=0
Last:=$20.38
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.18
High:=-
Updating Change:=$0.00
Avg Volume:=41,153

(bokf)
Low:= -
Open:=-
52Wk Low:=$42.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$56.58
Mkt Cap:=$3.74B
Prev Close:=$55.73
Vol:=0
Last:=$55.73
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.75
High:=-
Updating Change:=$0.00
Avg Volume:=80,460

(bpop)
Low:= -
Open:=-
52Wk Low:=$2.37
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.59
Mkt Cap:=$2.82B
Prev Close:=$2.74
Vol:=0
Last:=$2.74
EPS:=0.04
Shares:=1023.55B
PE Ratio:=68.22
High:=-
Updating Change:=$0.00
Avg Volume:=7,572,008

(brc)
Low:= -
Open:=-
52Wk Low:=$24.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.73
Mkt Cap:=$1.69B
Prev Close:=$32.93
Vol:=0
Last:=$32.93
EPS:=1.92
Shares:=52.68B
PE Ratio:=16.74
High:=-
Updating Change:=$0.00
Avg Volume:=322,370

(brcm)
Low:= -
Open:=-
52Wk Low:=$29.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$47.39
Mkt Cap:=$18.03B
Prev Close:=$34.41
Vol:=0
Last:=$34.41
EPS:=2.12
Shares:=536.10B
PE Ratio:=15.89
High:=-
Updating Change:=$0.00
Avg Volume:=7,133,253

(bre)
Low:= -
Open:=-
52Wk Low:=$35.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.15
Mkt Cap:=$3.26B
Prev Close:=$50.92
Vol:=0
Last:=$50.92
EPS:=0.72
Shares:=65.42B
PE Ratio:=69.66
High:=-
Updating Change:=$0.00
Avg Volume:=756,275

(brli)
Low:= -
Open:=-
52Wk Low:=$18.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.99
Mkt Cap:=$584M
Prev Close:=$20.85
Vol:=0
Last:=$20.85
EPS:=1.16
Shares:=27.91B
PE Ratio:=17.98
High:=-
Updating Change:=$0.00
Avg Volume:=210,390

(brs)
Low:= -
Open:=-
52Wk Low:=$29.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.39
Mkt Cap:=$1.85B
Prev Close:=$50.82
Vol:=0
Last:=$50.82
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.90
High:=-
Updating Change:=$0.00
Avg Volume:=242,618

(bsrr)
Low:= -
Open:=-
52Wk Low:=$10.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.10
Mkt Cap:=$159M
Prev Close:=$11.26
Vol:=0
Last:=$11.26
EPS:=0.52
Shares:=14.00B
PE Ratio:=21.93
High:=-
Updating Change:=$0.00
Avg Volume:=30,638

(bstc)
Low:= -
Open:=-
52Wk Low:=$18.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.99
Mkt Cap:=$142M
Prev Close:=$21.67
Vol:=0
Last:=$21.67
EPS:=0.39
Shares:=6.35B
PE Ratio:=57.74
High:=-
Updating Change:=$0.00
Avg Volume:=31,776

(btn)
Low:= -
Open:=-
52Wk Low:=$4.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.74
Mkt Cap:=$68M
Prev Close:=$4.77
Vol:=0
Last:=$4.77
EPS:=0.63
Shares:=14.44B
PE Ratio:=7.45
High:=-
Updating Change:=$0.00
Avg Volume:=246,649

(buse)
Low:= -
Open:=-
52Wk Low:=$4.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.70
Mkt Cap:=$458M
Prev Close:=$5.27
Vol:=0
Last:=$5.27
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.52
High:=-
Updating Change:=$0.00
Avg Volume:=357,421

(bxg)
Low:= -
Open:=-
52Wk Low:=$2.53
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.73
Mkt Cap:=$95M
Prev Close:=$2.91
Vol:=0
Last:=$2.91
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=156,291

(bxs)
Low:= -
Open:=-
52Wk Low:=$11.57
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.73
Mkt Cap:=$1.03B
Prev Close:=$12.57
Vol:=0
Last:=$12.57
EPS:=0.17
Shares:=83.48B
PE Ratio:=73.69
High:=-
Updating Change:=$0.00
Avg Volume:=1,246,288

(byi)
Low:= -
Open:=-
52Wk Low:=$30.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.46
Mkt Cap:=$2.15B
Prev Close:=$41.15
Vol:=0
Last:=$41.15
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.63
High:=-
Updating Change:=$0.00
Avg Volume:=682,439

(bz)
Low:= -
Open:=-
52Wk Low:=$4.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.85
Mkt Cap:=$648M
Prev Close:=$7.90
Vol:=0
Last:=$7.90
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.68
High:=-
Updating Change:=$0.00
Avg Volume:=2,282,426

(c)
Low:= -
Open:=-
52Wk Low:=$36.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.50
Mkt Cap:=$121.61B
Prev Close:=$42.88
Vol:=0
Last:=$42.88
EPS:=3.17
Shares:=2920.64B
PE Ratio:=13.13
High:=-
Updating Change:=$0.00
Avg Volume:=46,007,063

(ca)
Low:= -
Open:=-
52Wk Low:=$17.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.68
Mkt Cap:=$11.56B
Prev Close:=$23.17
Vol:=0
Last:=$23.17
EPS:=1.61
Shares:=506.10B
PE Ratio:=14.19
High:=-
Updating Change:=$0.00
Avg Volume:=4,943,265

(cag)
Low:= -
Open:=-
52Wk Low:=$21.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.92
Mkt Cap:=$10.55B
Prev Close:=$25.90
Vol:=0
Last:=$25.90
EPS:=1.90
Shares:=408.89B
PE Ratio:=13.58
High:=-
Updating Change:=$0.00
Avg Volume:=4,721,745

(cah)
Low:= -
Open:=-
52Wk Low:=$29.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.41
Mkt Cap:=$15.92B
Prev Close:=$46.32
Vol:=0
Last:=$46.32
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.26
High:=-
Updating Change:=$0.00
Avg Volume:=2,456,510

(cake)
Low:= -
Open:=-
52Wk Low:=$21.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.00
Mkt Cap:=$1.81B
Prev Close:=$32.83
Vol:=0
Last:=$32.83
EPS:=1.42
Shares:=57.75B
PE Ratio:=22.03
High:=-
Updating Change:=$0.00
Avg Volume:=1,200,046

(cap)
Low:= -
Open:=-
52Wk Low:=$11.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.57
Mkt Cap:=$399M
Prev Close:=$20.71
Vol:=0
Last:=$20.71
EPS:=2.08
Shares:=19.29B
PE Ratio:=9.93
High:=-
Updating Change:=$0.00
Avg Volume:=98,599

(cas)
Low:= -
Open:=-
52Wk Low:=$12.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.29
Mkt Cap:=$382M
Prev Close:=$17.05
Vol:=0
Last:=$17.05
EPS:=0.07
Shares:=23.02B
PE Ratio:=224.14
High:=-
Updating Change:=$0.00
Avg Volume:=58,772

(casc)
Low:= -
Open:=-
52Wk Low:=$27.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.53
Mkt Cap:=$526M
Prev Close:=$49.00
Vol:=0
Last:=$49.00
EPS:=2.95
Shares:=10.97B
PE Ratio:=16.13
High:=-
Updating Change:=$0.00
Avg Volume:=91,807

(cat)
Low:= -
Open:=-
52Wk Low:=$59.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$116.55
Mkt Cap:=$68.60B
Prev Close:=$108.62
Vol:=0
Last:=$108.62
EPS:=5.81
Shares:=644.45B
PE Ratio:=18.32
High:=-
Updating Change:=$0.00
Avg Volume:=8,483,103

(caty)
Low:= -
Open:=-
52Wk Low:=$9.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.98
Mkt Cap:=$1.28B
Prev Close:=$16.66
Vol:=0
Last:=$16.66
EPS:=0.55
Shares:=78.63B
PE Ratio:=29.97
High:=-
Updating Change:=$0.00
Avg Volume:=428,601

(cavm)
Low:= -
Open:=-
52Wk Low:=$22.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.30
Mkt Cap:=$2.11B
Prev Close:=$44.37
Vol:=0
Last:=$44.37
EPS:=0.92
Shares:=48.43B
PE Ratio:=47.61
High:=-
Updating Change:=$0.00
Avg Volume:=1,040,289

(cb)
Low:= -
Open:=-
52Wk Low:=$48.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$66.00
Mkt Cap:=$18.31B
Prev Close:=$63.03
Vol:=0
Last:=$63.03
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.76
High:=-
Updating Change:=$0.00
Avg Volume:=2,055,981

(cbb)
Low:= -
Open:=-
52Wk Low:=$2.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.42
Mkt Cap:=$660M
Prev Close:=$3.29
Vol:=0
Last:=$3.29
EPS:=0.06
Shares:=198.78B
PE Ratio:=51.13
High:=-
Updating Change:=$0.00
Avg Volume:=1,887,093

(cbg)
Low:= -
Open:=-
52Wk Low:=$12.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.88
Mkt Cap:=$8.16B
Prev Close:=$25.39
Vol:=0
Last:=$25.39
EPS:=0.77
Shares:=324.98B
PE Ratio:=32.75
High:=-
Updating Change:=$0.00
Avg Volume:=3,735,240

(cbr)
Low:= -
Open:=-
52Wk Low:=$2.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.98
Mkt Cap:=$395M
Prev Close:=$5.60
Vol:=0
Last:=$5.60
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=414,674

(cbu)
Low:= -
Open:=-
52Wk Low:=$21.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.95
Mkt Cap:=$912M
Prev Close:=$25.14
Vol:=0
Last:=$25.14
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.52
High:=-
Updating Change:=$0.00
Avg Volume:=211,738

(ccbg)
Low:= -
Open:=-
52Wk Low:=$9.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.27
Vol:=0
Last:=$10.27
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.22
High:=-
Updating Change:=$0.00
Avg Volume:=32,913

(ccc)
Low:= -
Open:=-
52Wk Low:=$11.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.20
Mkt Cap:=$960M
Prev Close:=$17.05
Vol:=0
Last:=$17.05
EPS:=0.60
Shares:=56.46B
PE Ratio:=28.11
High:=-
Updating Change:=$0.00
Avg Volume:=543,823

(cce)
Low:= -
Open:=-
52Wk Low:=$21.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.80
Mkt Cap:=$9.48B
Prev Close:=$29.81
Vol:=0
Last:=$29.81
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.10
High:=-
Updating Change:=$0.00
Avg Volume:=3,204,653

(ccmp)
Low:= -
Open:=-
52Wk Low:=$29.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.69
Mkt Cap:=$1.09B
Prev Close:=$48.02
Vol:=0
Last:=$48.02
EPS:=2.40
Shares:=23.51B
PE Ratio:=19.37
High:=-
Updating Change:=$0.00
Avg Volume:=163,877

(ccne)
Low:= -
Open:=-
52Wk Low:=$10.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.83
Mkt Cap:=$171M
Prev Close:=$13.86
Vol:=0
Last:=$13.86
EPS:=1.08
Shares:=12.28B
PE Ratio:=12.81
High:=-
Updating Change:=$0.00
Avg Volume:=32,670

(ccoi)
Low:= -
Open:=-
52Wk Low:=$6.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.27
Mkt Cap:=$782M
Prev Close:=$17.05
Vol:=0
Last:=$17.05
EPS:=0.02
Shares:=45.97B
PE Ratio:=791.20
High:=-
Updating Change:=$0.00
Avg Volume:=350,988

(cdzi)
Low:= -
Open:=-
52Wk Low:=$9.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.74
Mkt Cap:=$150M
Prev Close:=$11.18
Vol:=0
Last:=$11.18
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=56,392

(cec)
Low:= -
Open:=-
52Wk Low:=$30.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$42.71
Mkt Cap:=$796M
Prev Close:=$41.94
Vol:=0
Last:=$41.94
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.25
High:=-
Updating Change:=$0.00
Avg Volume:=119,019

(ceco)
Low:= -
Open:=-
52Wk Low:=$16.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.93
Mkt Cap:=$1.64B
Prev Close:=$21.64
Vol:=0
Last:=$21.64
EPS:=2.24
Shares:=77.59B
PE Ratio:=9.44
High:=-
Updating Change:=$0.00
Avg Volume:=1,070,635

(celg)
Low:= -
Open:=-
52Wk Low:=$48.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.46
Mkt Cap:=$27.91B
Prev Close:=$60.88
Vol:=0
Last:=$60.88
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.03
High:=-
Updating Change:=$0.00
Avg Volume:=2,500,935

(ceph)
Low:= -
Open:=-
52Wk Low:=$54.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$81.11
Mkt Cap:=$6.09B
Prev Close:=$80.18
Vol:=0
Last:=$80.18
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.44
High:=-
Updating Change:=$0.00
Avg Volume:=1,607,204

(cern)
Low:= -
Open:=-
52Wk Low:=$36.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$62.96
Mkt Cap:=$10.27B
Prev Close:=$62.54
Vol:=0
Last:=$62.54
EPS:=1.52
Shares:=84.10B
PE Ratio:=40.26
High:=-
Updating Change:=$0.00
Avg Volume:=655,164

(cers)
Low:= -
Open:=-
52Wk Low:=$2.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.01
Mkt Cap:=$143M
Prev Close:=$3.02
Vol:=0
Last:=$3.02
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=318,926

(cffn)
Low:= -
Open:=-
52Wk Low:=$10.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.06
Mkt Cap:=$1.97B
Prev Close:=$11.85
Vol:=0
Last:=$11.85
EPS:=0.22
Shares:=167.49B
PE Ratio:=52.96
High:=-
Updating Change:=$0.00
Avg Volume:=1,945,365

(cfnb)
Low:= -
Open:=-
52Wk Low:=$11.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.40
Mkt Cap:=$160M
Prev Close:=$15.37
Vol:=0
Last:=$15.37
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.08
High:=-
Updating Change:=$0.00
Avg Volume:=3,555

(cfnl)
Low:= -
Open:=-
52Wk Low:=$8.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.15
Mkt Cap:=$317M
Prev Close:=$11.08
Vol:=0
Last:=$11.08
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.08
High:=-
Updating Change:=$0.00
Avg Volume:=76,970

(cgx)
Low:= -
Open:=-
52Wk Low:=$33.71
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.84
Mkt Cap:=$608M
Prev Close:=$55.54
Vol:=0
Last:=$55.54
EPS:=3.63
Shares:=11.06B
PE Ratio:=15.14
High:=-
Updating Change:=$0.00
Avg Volume:=72,917

(chdx)
Low:= -
Open:=-
52Wk Low:=$11.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.64
Mkt Cap:=$225M
Prev Close:=$13.50
Vol:=0
Last:=$13.50
EPS:=0.57
Shares:=16.48B
PE Ratio:=23.79
High:=-
Updating Change:=$0.00
Avg Volume:=63,919

(chg)
Low:= -
Open:=-
52Wk Low:=$38.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$54.44
Mkt Cap:=$828M
Prev Close:=$54.01
Vol:=0
Last:=$54.01
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.35
High:=-
Updating Change:=$0.00
Avg Volume:=47,336

(chh)
Low:= -
Open:=-
52Wk Low:=$29.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.42
Mkt Cap:=$1.99B
Prev Close:=$34.43
Vol:=0
Last:=$34.43
EPS:=1.82
Shares:=59.80B
PE Ratio:=18.33
High:=-
Updating Change:=$0.00
Avg Volume:=167,877

(chkp)
Low:= -
Open:=-
52Wk Low:=$29.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$56.92
Mkt Cap:=$11.84B
Prev Close:=$56.75
Vol:=0
Last:=$56.75
EPS:=2.29
Shares:=208.41B
PE Ratio:=24.78
High:=-
Updating Change:=$0.00
Avg Volume:=1,521,687

(chrs)
Low:= -
Open:=-
52Wk Low:=$2.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.92
Mkt Cap:=$484M
Prev Close:=$4.20
Vol:=0
Last:=$4.20
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,847,110

(chrw)
Low:= -
Open:=-
52Wk Low:=$55.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$82.05
Mkt Cap:=$13.05B
Prev Close:=$80.62
Vol:=0
Last:=$80.62
EPS:=2.43
Shares:=165.56B
PE Ratio:=32.48
High:=-
Updating Change:=$0.00
Avg Volume:=789,365

(chs)
Low:= -
Open:=-
52Wk Low:=$8.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.64
Mkt Cap:=$2.68B
Prev Close:=$15.46
Vol:=0
Last:=$15.46
EPS:=0.71
Shares:=176.19B
PE Ratio:=21.31
High:=-
Updating Change:=$0.00
Avg Volume:=3,298,613

(chsp)
Low:= -
Open:=-
52Wk Low:=$15.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.22
Mkt Cap:=$549M
Prev Close:=$16.71
Vol:=0
Last:=$16.71
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=182,137

(cix)
Low:= -
Open:=-
52Wk Low:=$8.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.90
Mkt Cap:=$163M
Prev Close:=$13.18
Vol:=0
Last:=$13.18
EPS:=0.65
Shares:=12.37B
PE Ratio:=20.37
High:=-
Updating Change:=$0.00
Avg Volume:=2,155

(ckp)
Low:= -
Open:=-
52Wk Low:=$15.89
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.00
Mkt Cap:=$717M
Prev Close:=$18.15
Vol:=0
Last:=$18.15
EPS:=0.36
Shares:=40.08B
PE Ratio:=49.29
High:=-
Updating Change:=$0.00
Avg Volume:=198,189

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= -
Open:=-
52Wk Low:=$33.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.11
Mkt Cap:=$2.38B
Prev Close:=$47.91
Vol:=0
Last:=$47.91
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.37
High:=-
Updating Change:=$0.00
Avg Volume:=325,172

(cldt)
Low:= -
Open:=-
52Wk Low:=$14.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.46
Mkt Cap:=$223M
Prev Close:=$16.44
Vol:=0
Last:=$16.44
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=70,347

(clh)
Low:= -
Open:=-
52Wk Low:=$58.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$106.61
Mkt Cap:=$2.73B
Prev Close:=$104.82
Vol:=0
Last:=$104.82
EPS:=5.42
Shares:=26.47B
PE Ratio:=19.05
High:=-
Updating Change:=$0.00
Avg Volume:=181,763

(clne)
Low:= -
Open:=-
52Wk Low:=$11.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.36
Mkt Cap:=$924M
Prev Close:=$13.27
Vol:=0
Last:=$13.27
EPS:=0.19
Shares:=70.30B
PE Ratio:=70.69
High:=-
Updating Change:=$0.00
Avg Volume:=1,026,366

(clny)
Low:= -
Open:=-
52Wk Low:=$16.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.44
Mkt Cap:=$595M
Prev Close:=$18.17
Vol:=0
Last:=$18.17
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.10
High:=-
Updating Change:=$0.00
Avg Volume:=201,195

(clp)
Low:= -
Open:=-
52Wk Low:=$13.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.48
Mkt Cap:=$1.70B
Prev Close:=$20.72
Vol:=0
Last:=$20.72
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=917,646

(clr)
Low:= -
Open:=-
52Wk Low:=$38.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$73.48
Mkt Cap:=$11.71B
Prev Close:=$65.93
Vol:=0
Last:=$65.93
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,060,426

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= -
Open:=-
52Wk Low:=$50.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$85.25
Mkt Cap:=$787M
Prev Close:=$70.46
Vol:=0
Last:=$70.46
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.94
High:=-
Updating Change:=$0.00
Avg Volume:=104,000

(cmcsa)
Low:= -
Open:=-
52Wk Low:=$16.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.16
Mkt Cap:=$70.09B
Prev Close:=$25.73
Vol:=0
Last:=$25.73
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.99
High:=-
Updating Change:=$0.00
Avg Volume:=18,687,696

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= -
Open:=-
52Wk Low:=$2.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.78
Mkt Cap:=$149M
Prev Close:=$3.59
Vol:=0
Last:=$3.59
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.09
High:=-
Updating Change:=$0.00
Avg Volume:=164,062

(cmn)
Low:= -
Open:=-
52Wk Low:=$13.39
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.00
Mkt Cap:=$463M
Prev Close:=$27.00
Vol:=0
Last:=$27.00
EPS:=1.20
Shares:=17.15B
PE Ratio:=22.49
High:=-
Updating Change:=$0.00
Avg Volume:=71,912

(cmo)
Low:= -
Open:=-
52Wk Low:=$10.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.95
Mkt Cap:=$1.03B
Prev Close:=$13.43
Vol:=0
Last:=$13.43
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.31
High:=-
Updating Change:=$0.00
Avg Volume:=1,022,828

(cmp)
Low:= -
Open:=-
52Wk Low:=$68.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$98.10
Mkt Cap:=$2.82B
Prev Close:=$86.58
Vol:=0
Last:=$86.58
EPS:=4.52
Shares:=32.87B
PE Ratio:=19.04
High:=-
Updating Change:=$0.00
Avg Volume:=293,173

(cmtl)
Low:= -
Open:=-
52Wk Low:=$20.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.00
Mkt Cap:=$730M
Prev Close:=$28.41
Vol:=0
Last:=$28.41
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.12
High:=-
Updating Change:=$0.00
Avg Volume:=512,862

(cnbka)
Low:= -
Open:=-
52Wk Low:=$19.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.38
Mkt Cap:=$147M
Prev Close:=$26.95
Vol:=0
Last:=$26.95
EPS:=2.51
Shares:=5.54B
PE Ratio:=10.56
High:=-
Updating Change:=$0.00
Avg Volume:=8,659

(cnc)
Low:= -
Open:=-
52Wk Low:=$20.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.25
Mkt Cap:=$1.77B
Prev Close:=$35.93
Vol:=0
Last:=$35.93
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.55
High:=-
Updating Change:=$0.00
Avg Volume:=468,755

(cnk)
Low:= -
Open:=-
52Wk Low:=$13.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.09
Mkt Cap:=$2.36B
Prev Close:=$21.12
Vol:=0
Last:=$21.12
EPS:=1.21
Shares:=114.17B
PE Ratio:=17.07
High:=-
Updating Change:=$0.00
Avg Volume:=1,317,052

(cnsl)
Low:= -
Open:=-
52Wk Low:=$16.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.59
Mkt Cap:=$582M
Prev Close:=$19.53
Vol:=0
Last:=$19.53
EPS:=1.12
Shares:=29.94B
PE Ratio:=17.37
High:=-
Updating Change:=$0.00
Avg Volume:=196,498

(cog)
Low:= -
Open:=-
52Wk Low:=$26.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$67.49
Mkt Cap:=$6.92B
Prev Close:=$67.21
Vol:=0
Last:=$67.21
EPS:=0.84
Shares:=104.46B
PE Ratio:=78.74
High:=-
Updating Change:=$0.00
Avg Volume:=2,099,945

(colb)
Low:= -
Open:=-
52Wk Low:=$15.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.14
Mkt Cap:=$680M
Prev Close:=$17.30
Vol:=0
Last:=$17.30
EPS:=0.65
Shares:=39.48B
PE Ratio:=26.38
High:=-
Updating Change:=$0.00
Avg Volume:=209,926

(comv)
Low:= -
Open:=-
52Wk Low:=$2.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.43
Mkt Cap:=$75M
Prev Close:=$2.98
Vol:=0
Last:=$2.98
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=522,890

(coo)
Low:= -
Open:=-
52Wk Low:=$37.43
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$80.39
Mkt Cap:=$3.71B
Prev Close:=$80.29
Vol:=0
Last:=$80.29
EPS:=3.67
Shares:=46.23B
PE Ratio:=21.60
High:=-
Updating Change:=$0.00
Avg Volume:=580,289

(cost)
Low:= -
Open:=-
52Wk Low:=$53.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$83.95
Mkt Cap:=$35.56B
Prev Close:=$81.54
Vol:=0
Last:=$81.54
EPS:=3.25
Shares:=436.86B
PE Ratio:=25.02
High:=-
Updating Change:=$0.00
Avg Volume:=2,194,142

(cov)
Low:= -
Open:=-
52Wk Low:=$35.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.65
Mkt Cap:=$26.38B
Prev Close:=$54.22
Vol:=0
Last:=$54.22
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.68
High:=-
Updating Change:=$0.00
Avg Volume:=3,376,739

(cown)
Low:= -
Open:=-
52Wk Low:=$2.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.04
Mkt Cap:=$285M
Prev Close:=$3.94
Vol:=0
Last:=$3.94
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=835,829

(cpa)
Low:= -
Open:=-
52Wk Low:=$44.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.44
Mkt Cap:=$2.93B
Prev Close:=$67.85
Vol:=0
Last:=$67.85
EPS:=6.73
Shares:=43.96B
PE Ratio:=9.92
High:=-
Updating Change:=$0.00
Avg Volume:=224,283

(cpe)
Low:= -
Open:=-
52Wk Low:=$3.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.36
Mkt Cap:=$275M
Prev Close:=$7.05
Vol:=0
Last:=$7.05
EPS:=0.29
Shares:=39.11B
PE Ratio:=24.47
High:=-
Updating Change:=$0.00
Avg Volume:=495,832

(cpn)
Low:= -
Open:=-
52Wk Low:=$11.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.10
Mkt Cap:=$7.19B
Prev Close:=$16.32
Vol:=0
Last:=$16.32
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,310,688

(cprt)
Low:= -
Open:=-
52Wk Low:=$31.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$47.45
Mkt Cap:=$3.20B
Prev Close:=$47.19
Vol:=0
Last:=$47.19
EPS:=2.03
Shares:=70.29B
PE Ratio:=22.95
High:=-
Updating Change:=$0.00
Avg Volume:=523,645

(cpst)
Low:= -
Open:=-
52Wk Low:=$0.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.14
Mkt Cap:=$397M
Prev Close:=$1.56
Vol:=0
Last:=$1.56
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,086,837

(cpy)
Low:= -
Open:=-
52Wk Low:=$11.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.00
Mkt Cap:=$93M
Prev Close:=$13.29
Vol:=0
Last:=$13.29
EPS:=0.85
Shares:=7.00B
PE Ratio:=15.51
High:=-
Updating Change:=$0.00
Avg Volume:=121,427

(cr)
Low:= -
Open:=-
52Wk Low:=$28.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.15
Mkt Cap:=$2.88B
Prev Close:=$50.58
Vol:=0
Last:=$50.58
EPS:=2.89
Shares:=58.34B
PE Ratio:=17.07
High:=-
Updating Change:=$0.00
Avg Volume:=272,151

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= -
Open:=-
52Wk Low:=$14.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.80
Mkt Cap:=$294M
Prev Close:=$27.99
Vol:=0
Last:=$27.99
EPS:=0.18
Shares:=10.84B
PE Ratio:=150.50
High:=-
Updating Change:=$0.00
Avg Volume:=44,225

(crbc)
Low:= -
Open:=-
52Wk Low:=$0.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.07
Mkt Cap:=$275M
Prev Close:=$0.69
Vol:=0
Last:=$0.69
EPS:=-0.76
Shares:=397.77B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=6,639,666

(crdn)
Low:= -
Open:=-
52Wk Low:=$19.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.56
Mkt Cap:=$971M
Prev Close:=$38.24
Vol:=0
Last:=$38.24
EPS:=1.91
Shares:=24.89B
PE Ratio:=20.40
High:=-
Updating Change:=$0.00
Avg Volume:=285,839

(cree)
Low:= -
Open:=-
52Wk Low:=$32.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$76.14
Mkt Cap:=$3.67B
Prev Close:=$33.86
Vol:=0
Last:=$33.86
EPS:=1.66
Shares:=109.47B
PE Ratio:=20.22
High:=-
Updating Change:=$0.00
Avg Volume:=3,630,887

(crmt)
Low:= -
Open:=-
52Wk Low:=$20.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.88
Mkt Cap:=$337M
Prev Close:=$33.58
Vol:=0
Last:=$33.58
EPS:=2.59
Shares:=10.60B
PE Ratio:=12.74
High:=-
Updating Change:=$0.00
Avg Volume:=69,711

(crrc)
Low:= -
Open:=-
52Wk Low:=$10.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.89
Mkt Cap:=$134M
Prev Close:=$11.05
Vol:=0
Last:=$11.05
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=40,956

(crs)
Low:= -
Open:=-
52Wk Low:=$30.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$59.04
Mkt Cap:=$2.53B
Prev Close:=$57.91
Vol:=0
Last:=$57.91
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.43
High:=-
Updating Change:=$0.00
Avg Volume:=624,707

(csco)
Low:= -
Open:=-
52Wk Low:=$14.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.00
Mkt Cap:=$85.85B
Prev Close:=$15.86
Vol:=0
Last:=$15.86
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.11
High:=-
Updating Change:=$0.00
Avg Volume:=76,893,453

(csgp)
Low:= -
Open:=-
52Wk Low:=$37.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$73.43
Mkt Cap:=$1.23B
Prev Close:=$59.25
Vol:=0
Last:=$59.25
EPS:=0.73
Shares:=20.81B
PE Ratio:=80.99
High:=-
Updating Change:=$0.00
Avg Volume:=186,817

(cstr)
Low:= -
Open:=-
52Wk Low:=$37.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$67.56
Mkt Cap:=$1.71B
Prev Close:=$55.34
Vol:=0
Last:=$55.34
EPS:=1.70
Shares:=31.35B
PE Ratio:=32.17
High:=-
Updating Change:=$0.00
Avg Volume:=772,428

(csu)
Low:= -
Open:=-
52Wk Low:=$4.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.91
Mkt Cap:=$256M
Prev Close:=$9.65
Vol:=0
Last:=$9.65
EPS:=0.18
Shares:=27.54B
PE Ratio:=51.33
High:=-
Updating Change:=$0.00
Avg Volume:=83,043

(cswc)
Low:= -
Open:=-
52Wk Low:=$85.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$112.37
Mkt Cap:=$346M
Prev Close:=$94.14
Vol:=0
Last:=$94.14
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.21
High:=-
Updating Change:=$0.00
Avg Volume:=11,435

(ctas)
Low:= -
Open:=-
52Wk Low:=$23.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.10
Mkt Cap:=$4.79B
Prev Close:=$33.97
Vol:=0
Last:=$33.97
EPS:=1.56
Shares:=145.30B
PE Ratio:=21.24
High:=-
Updating Change:=$0.00
Avg Volume:=1,279,098

(ctgx)
Low:= -
Open:=-
52Wk Low:=$6.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.00
Mkt Cap:=$243M
Prev Close:=$12.47
Vol:=0
Last:=$12.47
EPS:=0.64
Shares:=18.45B
PE Ratio:=20.58
High:=-
Updating Change:=$0.00
Avg Volume:=60,824

(ctl)
Low:= -
Open:=-
52Wk Low:=$33.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.87
Mkt Cap:=$24.28B
Prev Close:=$41.03
Vol:=0
Last:=$41.03
EPS:=3.00
Shares:=600.54B
PE Ratio:=13.46
High:=-
Updating Change:=$0.00
Avg Volume:=4,382,363

(ctrp)
Low:= -
Open:=-
52Wk Low:=$31.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.16
Mkt Cap:=$5.86B
Prev Close:=$44.05
Vol:=0
Last:=$44.05
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.64
High:=-
Updating Change:=$0.00
Avg Volume:=1,921,479

(ctsh)
Low:= -
Open:=-
52Wk Low:=$48.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$83.48
Mkt Cap:=$22.31B
Prev Close:=$74.80
Vol:=0
Last:=$74.80
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.05
High:=-
Updating Change:=$0.00
Avg Volume:=3,546,108

(ctxs)
Low:= -
Open:=-
52Wk Low:=$42.59
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$88.49
Mkt Cap:=$15.04B
Prev Close:=$80.78
Vol:=0
Last:=$80.78
EPS:=1.62
Shares:=187.99B
PE Ratio:=49.30
High:=-
Updating Change:=$0.00
Avg Volume:=2,183,152

(cvo)
Low:= -
Open:=-
52Wk Low:=$4.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.95
Mkt Cap:=$402M
Prev Close:=$6.44
Vol:=0
Last:=$6.44
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=342,521

(cvx)
Low:= -
Open:=-
52Wk Low:=$66.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$109.94
Mkt Cap:=$206.73B
Prev Close:=$104.09
Vol:=0
Last:=$104.09
EPS:=10.36
Shares:=2010.27B
PE Ratio:=9.93
High:=-
Updating Change:=$0.00
Avg Volume:=7,911,635

(cxs)
Low:= -
Open:=-
52Wk Low:=$10.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.51
Mkt Cap:=$851M
Prev Close:=$11.28
Vol:=0
Last:=$11.28
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.12
High:=-
Updating Change:=$0.00
Avg Volume:=976,518

(cyh)
Low:= -
Open:=-
52Wk Low:=$22.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$42.50
Mkt Cap:=$2.43B
Prev Close:=$26.20
Vol:=0
Last:=$26.20
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.67
High:=-
Updating Change:=$0.00
Avg Volume:=2,020,190

(cyn)
Low:= -
Open:=-
52Wk Low:=$47.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.71
Mkt Cap:=$2.88B
Prev Close:=$55.44
Vol:=0
Last:=$55.44
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.23
High:=-
Updating Change:=$0.00
Avg Volume:=226,662

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= -
Open:=-
52Wk Low:=$1.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.96
Mkt Cap:=$90M
Prev Close:=$1.21
Vol:=0
Last:=$1.21
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=854,290

(cytr)
Low:= -
Open:=-
52Wk Low:=$0.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.11
Mkt Cap:=$79M
Prev Close:=$0.68
Vol:=0
Last:=$0.68
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,247,750

(dakt)
Low:= -
Open:=-
52Wk Low:=$7.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.30
Mkt Cap:=$450M
Prev Close:=$10.92
Vol:=0
Last:=$10.92
EPS:=0.34
Shares:=41.56B
PE Ratio:=31.74
High:=-
Updating Change:=$0.00
Avg Volume:=241,122

(dal)
Low:= -
Open:=-
52Wk Low:=$8.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.54
Mkt Cap:=$7.75B
Prev Close:=$9.29
Vol:=0
Last:=$9.29
EPS:=0.64
Shares:=845.33B
PE Ratio:=14.42
High:=-
Updating Change:=$0.00
Avg Volume:=12,878,152

(dar)
Low:= -
Open:=-
52Wk Low:=$7.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.62
Mkt Cap:=$2.07B
Prev Close:=$16.97
Vol:=0
Last:=$16.97
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.95
High:=-
Updating Change:=$0.00
Avg Volume:=1,642,601

(dbd)
Low:= -
Open:=-
52Wk Low:=$25.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.12
Mkt Cap:=$2.02B
Prev Close:=$31.61
Vol:=0
Last:=$31.61
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=381,080

(dd)
Low:= -
Open:=-
52Wk Low:=$33.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.00
Mkt Cap:=$50.19B
Prev Close:=$54.47
Vol:=0
Last:=$54.47
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.82
High:=-
Updating Change:=$0.00
Avg Volume:=6,383,874

(ddic)
Low:= -
Open:=-
52Wk Low:=$7.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.35
Mkt Cap:=$193M
Prev Close:=$9.57
Vol:=0
Last:=$9.57
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.70
High:=-
Updating Change:=$0.00
Avg Volume:=120,654

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= -
Open:=-
52Wk Low:=$54.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$99.80
Mkt Cap:=$34.60B
Prev Close:=$84.54
Vol:=0
Last:=$84.54
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.98
High:=-
Updating Change:=$0.00
Avg Volume:=5,166,340

(deck)
Low:= -
Open:=-
52Wk Low:=$42.92
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$97.00
Mkt Cap:=$3.40B
Prev Close:=$90.03
Vol:=0
Last:=$90.03
EPS:=4.13
Shares:=38.67B
PE Ratio:=21.33
High:=-
Updating Change:=$0.00
Avg Volume:=1,209,718

(dei)
Low:= -
Open:=-
52Wk Low:=$13.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.08
Mkt Cap:=$2.47B
Prev Close:=$20.26
Vol:=0
Last:=$20.26
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,372,009

(dell)
Low:= -
Open:=-
52Wk Low:=$11.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.00
Mkt Cap:=$31.45B
Prev Close:=$16.98
Vol:=0
Last:=$16.98
EPS:=1.68
Shares:=1887.17B
PE Ratio:=9.94
High:=-
Updating Change:=$0.00
Avg Volume:=24,994,887

(dest)
Low:= -
Open:=-
52Wk Low:=$12.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.28
Mkt Cap:=$264M
Prev Close:=$20.48
Vol:=0
Last:=$20.48
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.54
High:=-
Updating Change:=$0.00
Avg Volume:=124,342

(dfz)
Low:= -
Open:=-
52Wk Low:=$9.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.35
Mkt Cap:=$125M
Prev Close:=$11.44
Vol:=0
Last:=$11.44
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.50
High:=-
Updating Change:=$0.00
Avg Volume:=36,045

(dgi)
Low:= -
Open:=-
52Wk Low:=$23.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.16
Mkt Cap:=$1.17B
Prev Close:=$25.76
Vol:=0
Last:=$25.76
EPS:=0.04
Shares:=46.19B
PE Ratio:=619.20
High:=-
Updating Change:=$0.00
Avg Volume:=269,942

(dhil)
Low:= -
Open:=-
52Wk Low:=$50.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$86.15
Mkt Cap:=$236M
Prev Close:=$82.58
Vol:=0
Last:=$82.58
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.01
High:=-
Updating Change:=$0.00
Avg Volume:=12,452

(dhr)
Low:= -
Open:=-
52Wk Low:=$35.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$56.09
Mkt Cap:=$35.18B
Prev Close:=$54.52
Vol:=0
Last:=$54.52
EPS:=2.93
Shares:=664.05B
PE Ratio:=18.09
High:=-
Updating Change:=$0.00
Avg Volume:=4,517,867

(dis)
Low:= -
Open:=-
52Wk Low:=$31.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.34
Mkt Cap:=$73.79B
Prev Close:=$39.72
Vol:=0
Last:=$39.72
EPS:=2.31
Shares:=1890.15B
PE Ratio:=16.92
High:=-
Updating Change:=$0.00
Avg Volume:=10,155,260

(dk)
Low:= -
Open:=-
52Wk Low:=$6.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.90
Mkt Cap:=$907M
Prev Close:=$15.76
Vol:=0
Last:=$15.76
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=318,065

(dlb)
Low:= -
Open:=-
52Wk Low:=$41.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$70.14
Mkt Cap:=$4.74B
Prev Close:=$43.15
Vol:=0
Last:=$43.15
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.08
High:=-
Updating Change:=$0.00
Avg Volume:=599,164

(dllr)
Low:= -
Open:=-
52Wk Low:=$9.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.50
Mkt Cap:=$941M
Prev Close:=$21.60
Vol:=0
Last:=$21.60
EPS:=1.18
Shares:=43.45B
PE Ratio:=18.40
High:=-
Updating Change:=$0.00
Avg Volume:=361,672

(dltr)
Low:= -
Open:=-
52Wk Low:=$40.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.50
Mkt Cap:=$8.14B
Prev Close:=$68.23
Vol:=0
Last:=$68.23
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.22
High:=-
Updating Change:=$0.00
Avg Volume:=1,179,285

(dm)
Low:= -
Open:=-
52Wk Low:=$8.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.00
Mkt Cap:=$257M
Prev Close:=$8.40
Vol:=0
Last:=$8.40
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.58
High:=-
Updating Change:=$0.00
Avg Volume:=192,545

(dmrc)
Low:= -
Open:=-
52Wk Low:=$18.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.54
Mkt Cap:=$244M
Prev Close:=$36.01
Vol:=0
Last:=$36.01
EPS:=0.19
Shares:=6.96B
PE Ratio:=185.17
High:=-
Updating Change:=$0.00
Avg Volume:=55,310

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=74,409

(dndn)
Low:= -
Open:=-
52Wk Low:=$25.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.96
Mkt Cap:=$5.75B
Prev Close:=$41.40
Vol:=0
Last:=$41.40
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,597,819

(dnr)
Low:= -
Open:=-
52Wk Low:=$14.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.03
Mkt Cap:=$8.03B
Prev Close:=$20.05
Vol:=0
Last:=$20.05
EPS:=0.41
Shares:=401.88B
PE Ratio:=49.39
High:=-
Updating Change:=$0.00
Avg Volume:=4,422,935

(drc)
Low:= -
Open:=-
52Wk Low:=$30.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$55.88
Mkt Cap:=$4.13B
Prev Close:=$54.42
Vol:=0
Last:=$54.42
EPS:=1.55
Shares:=76.84B
PE Ratio:=34.62
High:=-
Updating Change:=$0.00
Avg Volume:=962,664

(dri)
Low:= -
Open:=-
52Wk Low:=$37.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.63
Mkt Cap:=$6.78B
Prev Close:=$52.79
Vol:=0
Last:=$52.79
EPS:=3.29
Shares:=136.43B
PE Ratio:=15.13
High:=-
Updating Change:=$0.00
Avg Volume:=2,040,053

(driv)
Low:= -
Open:=-
52Wk Low:=$23.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.85
Mkt Cap:=$1.27B
Prev Close:=$32.56
Vol:=0
Last:=$32.56
EPS:=0.42
Shares:=39.65B
PE Ratio:=76.33
High:=-
Updating Change:=$0.00
Avg Volume:=329,287

(drl)
Low:= -
Open:=-
52Wk Low:=$1.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.39
Mkt Cap:=$249M
Prev Close:=$2.08
Vol:=0
Last:=$2.08
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,503,339

(dtsi)
Low:= -
Open:=-
52Wk Low:=$31.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$50.57
Mkt Cap:=$706M
Prev Close:=$40.76
Vol:=0
Last:=$40.76
EPS:=1.06
Shares:=17.40B
PE Ratio:=38.43
High:=-
Updating Change:=$0.00
Avg Volume:=142,855

(dtv)
Low:= -
Open:=-
52Wk Low:=$33.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.84
Mkt Cap:=$39.01B
Prev Close:=$51.76
Vol:=0
Last:=$51.76
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.35
High:=-
Updating Change:=$0.00
Avg Volume:=5,468,961

(dva)
Low:= -
Open:=-
52Wk Low:=$56.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$89.58
Mkt Cap:=$8.27B
Prev Close:=$87.20
Vol:=0
Last:=$87.20
EPS:=3.92
Shares:=95.50B
PE Ratio:=22.10
High:=-
Updating Change:=$0.00
Avg Volume:=759,601

(dvn)
Low:= -
Open:=-
52Wk Low:=$59.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$93.56
Mkt Cap:=$33.33B
Prev Close:=$78.76
Vol:=0
Last:=$78.76
EPS:=8.77
Shares:=423.00B
PE Ratio:=8.99
High:=-
Updating Change:=$0.00
Avg Volume:=3,117,477

(dvox)
Low:= -
Open:=-
52Wk Low:=$3.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.80
Mkt Cap:=$71M
Prev Close:=$7.50
Vol:=0
Last:=$7.50
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=58,777

(dw)
Low:= -
Open:=-
52Wk Low:=$17.89
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.78
Mkt Cap:=$546M
Prev Close:=$25.11
Vol:=0
Last:=$25.11
EPS:=1.36
Shares:=22.06B
PE Ratio:=18.20
High:=-
Updating Change:=$0.00
Avg Volume:=92,202

(dwa)
Low:= -
Open:=-
52Wk Low:=$19.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.74
Mkt Cap:=$1.67B
Prev Close:=$20.76
Vol:=0
Last:=$20.76
EPS:=1.87
Shares:=83.50B
PE Ratio:=10.77
High:=-
Updating Change:=$0.00
Avg Volume:=1,532,874

(dxpe)
Low:= -
Open:=-
52Wk Low:=$14.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.71
Mkt Cap:=$358M
Prev Close:=$26.05
Vol:=0
Last:=$26.05
EPS:=1.56
Shares:=14.10B
PE Ratio:=16.22
High:=-
Updating Change:=$0.00
Avg Volume:=60,720

(dy)
Low:= -
Open:=-
52Wk Low:=$7.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.23
Mkt Cap:=$556M
Prev Close:=$16.48
Vol:=0
Last:=$16.48
EPS:=0.21
Shares:=34.04B
PE Ratio:=76.63
High:=-
Updating Change:=$0.00
Avg Volume:=287,069

(dyn)
Low:= -
Open:=-
52Wk Low:=$2.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.67
Mkt Cap:=$756M
Prev Close:=$6.25
Vol:=0
Last:=$6.25
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,377,223

(ebay)
Low:= -
Open:=-
52Wk Low:=$19.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.35
Mkt Cap:=$41.88B
Prev Close:=$32.74
Vol:=0
Last:=$32.74
EPS:=1.44
Shares:=1297.89B
PE Ratio:=22.40
High:=-
Updating Change:=$0.00
Avg Volume:=16,322,003

(ebsb)
Low:= -
Open:=-
52Wk Low:=$9.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.30
Mkt Cap:=$306M
Prev Close:=$13.70
Vol:=0
Last:=$13.70
EPS:=0.62
Shares:=22.41B
PE Ratio:=21.98
High:=-
Updating Change:=$0.00
Avg Volume:=24,243

(ecpg)
Low:= -
Open:=-
52Wk Low:=$16.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.16
Mkt Cap:=$743M
Prev Close:=$31.09
Vol:=0
Last:=$31.09
EPS:=2.15
Shares:=24.17B
PE Ratio:=14.27
High:=-
Updating Change:=$0.00
Avg Volume:=146,091

(edr)
Low:= -
Open:=-
52Wk Low:=$5.87
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.78
Mkt Cap:=$619M
Prev Close:=$8.76
Vol:=0
Last:=$8.76
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=726,560

(eeft)
Low:= -
Open:=-
52Wk Low:=$12.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.25
Mkt Cap:=$789M
Prev Close:=$15.69
Vol:=0
Last:=$15.69
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=211,362

(egn)
Low:= -
Open:=-
52Wk Low:=$42.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$65.44
Mkt Cap:=$4.07B
Prev Close:=$57.40
Vol:=0
Last:=$57.40
EPS:=3.73
Shares:=72.07B
PE Ratio:=15.14
High:=-
Updating Change:=$0.00
Avg Volume:=661,765

(egov)
Low:= -
Open:=-
52Wk Low:=$6.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.80
Mkt Cap:=$861M
Prev Close:=$13.52
Vol:=0
Last:=$13.52
EPS:=0.32
Shares:=63.97B
PE Ratio:=42.63
High:=-
Updating Change:=$0.00
Avg Volume:=331,474

(egy)
Low:= -
Open:=-
52Wk Low:=$5.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.40
Mkt Cap:=$343M
Prev Close:=$6.15
Vol:=0
Last:=$6.15
EPS:=0.75
Shares:=57.01B
PE Ratio:=8.00
High:=-
Updating Change:=$0.00
Avg Volume:=926,199

(ek)
Low:= -
Open:=-
52Wk Low:=$2.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.95
Mkt Cap:=$963M
Prev Close:=$3.07
Vol:=0
Last:=$3.07
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=11,083,837

(elos)
Low:= -
Open:=-
52Wk Low:=$7.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.92
Mkt Cap:=$421M
Prev Close:=$12.18
Vol:=0
Last:=$12.18
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=605,419

(els)
Low:= -
Open:=-
52Wk Low:=$46.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$64.92
Mkt Cap:=$1.94B
Prev Close:=$63.84
Vol:=0
Last:=$63.84
EPS:=1.42
Shares:=31.20B
PE Ratio:=44.05
High:=-
Updating Change:=$0.00
Avg Volume:=408,563

(endp)
Low:= -
Open:=-
52Wk Low:=$22.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.53
Mkt Cap:=$4.68B
Prev Close:=$40.66
Vol:=0
Last:=$40.66
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.30
High:=-
Updating Change:=$0.00
Avg Volume:=1,687,186

(enh)
Low:= -
Open:=-
52Wk Low:=$35.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$50.65
Mkt Cap:=$1.67B
Prev Close:=$41.50
Vol:=0
Last:=$41.50
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.57
High:=-
Updating Change:=$0.00
Avg Volume:=672,624

(enoc)
Low:= -
Open:=-
52Wk Low:=$15.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.75
Mkt Cap:=$415M
Prev Close:=$15.90
Vol:=0
Last:=$15.90
EPS:=0.18
Shares:=26.39B
PE Ratio:=87.04
High:=-
Updating Change:=$0.00
Avg Volume:=296,387

(ens)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.32
Mkt Cap:=$1.72B
Prev Close:=$35.21
Vol:=0
Last:=$35.21
EPS:=2.07
Shares:=50.21B
PE Ratio:=16.66
High:=-
Updating Change:=$0.00
Avg Volume:=361,587

(ep)
Low:= -
Open:=-
52Wk Low:=$10.97
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.54
Mkt Cap:=$15.53B
Prev Close:=$20.43
Vol:=0
Last:=$20.43
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.12
High:=-
Updating Change:=$0.00
Avg Volume:=9,863,006

(epax)
Low:= -
Open:=-
52Wk Low:=$8.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.88
Vol:=0
Last:=$8.88
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.11
High:=-
Updating Change:=$0.00
Avg Volume:=92,335

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= -
Open:=-
52Wk Low:=$9.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.56
Mkt Cap:=$595M
Prev Close:=$15.05
Vol:=0
Last:=$15.05
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=376,406

(epm)
Low:= -
Open:=-
52Wk Low:=$4.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.80
Mkt Cap:=$196M
Prev Close:=$7.05
Vol:=0
Last:=$7.05
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=82,045

(eqy)
Low:= -
Open:=-
52Wk Low:=$14.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.09
Mkt Cap:=$2.02B
Prev Close:=$19.03
Vol:=0
Last:=$19.03
EPS:=0.81
Shares:=108.64B
PE Ratio:=22.93
High:=-
Updating Change:=$0.00
Avg Volume:=717,787

(erie)
Low:= -
Open:=-
52Wk Low:=$44.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$72.95
Mkt Cap:=$3.49B
Prev Close:=$70.69
Vol:=0
Last:=$70.69
EPS:=3.16
Shares:=49.39B
PE Ratio:=22.23
High:=-
Updating Change:=$0.00
Avg Volume:=81,706

(erts)
Low:= -
Open:=-
52Wk Low:=$14.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.79
Mkt Cap:=$7.84B
Prev Close:=$24.19
Vol:=0
Last:=$24.19
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=5,213,428

(ese)
Low:= -
Open:=-
52Wk Low:=$24.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.15
Mkt Cap:=$979M
Prev Close:=$37.37
Vol:=0
Last:=$37.37
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.59
High:=-
Updating Change:=$0.00
Avg Volume:=128,003

(esgr)
Low:= -
Open:=-
52Wk Low:=$65.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$114.56
Mkt Cap:=$1.43B
Prev Close:=$106.04
Vol:=0
Last:=$106.04
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.61
High:=-
Updating Change:=$0.00
Avg Volume:=26,119

(esl)
Low:= -
Open:=-
52Wk Low:=$43.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$78.26
Mkt Cap:=$2.33B
Prev Close:=$78.01
Vol:=0
Last:=$78.01
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.18
High:=-
Updating Change:=$0.00
Avg Volume:=165,869

(esrx)
Low:= -
Open:=-
52Wk Low:=$41.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.89
Mkt Cap:=$28.58B
Prev Close:=$53.96
Vol:=0
Last:=$53.96
EPS:=2.34
Shares:=529.45B
PE Ratio:=23.08
High:=-
Updating Change:=$0.00
Avg Volume:=4,953,896

(ess)
Low:= -
Open:=-
52Wk Low:=$92.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$138.31
Mkt Cap:=$4.40B
Prev Close:=$137.59
Vol:=0
Last:=$137.59
EPS:=0.96
Shares:=32.58B
PE Ratio:=141.05
High:=-
Updating Change:=$0.00
Avg Volume:=303,194

(etm)
Low:= -
Open:=-
52Wk Low:=$4.97
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.63
Mkt Cap:=$333M
Prev Close:=$9.22
Vol:=0
Last:=$9.22
EPS:=1.21
Shares:=38.39B
PE Ratio:=7.19
High:=-
Updating Change:=$0.00
Avg Volume:=193,255

(evr)
Low:= -
Open:=-
52Wk Low:=$21.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.26
Mkt Cap:=$697M
Prev Close:=$33.60
Vol:=0
Last:=$33.60
EPS:=0.51
Shares:=20.92B
PE Ratio:=65.94
High:=-
Updating Change:=$0.00
Avg Volume:=442,528

(exas)
Low:= -
Open:=-
52Wk Low:=$3.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.24
Mkt Cap:=$449M
Prev Close:=$8.48
Vol:=0
Last:=$8.48
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=643,209

(exbd)
Low:= -
Open:=-
52Wk Low:=$24.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.24
Mkt Cap:=$1.50B
Prev Close:=$44.16
Vol:=0
Last:=$44.16
EPS:=1.17
Shares:=34.51B
PE Ratio:=37.36
High:=-
Updating Change:=$0.00
Avg Volume:=227,899

(exls)
Low:= -
Open:=-
52Wk Low:=$15.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.75
Mkt Cap:=$685M
Prev Close:=$23.57
Vol:=0
Last:=$23.57
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.16
High:=-
Updating Change:=$0.00
Avg Volume:=57,887

(exp)
Low:= -
Open:=-
52Wk Low:=$21.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.22
Mkt Cap:=$1.24B
Prev Close:=$28.31
Vol:=0
Last:=$28.31
EPS:=0.34
Shares:=44.49B
PE Ratio:=81.97
High:=-
Updating Change:=$0.00
Avg Volume:=490,497

(expd)
Low:= -
Open:=-
52Wk Low:=$33.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.15
Mkt Cap:=$10.87B
Prev Close:=$52.43
Vol:=0
Last:=$52.43
EPS:=1.76
Shares:=212.37B
PE Ratio:=29.04
High:=-
Updating Change:=$0.00
Avg Volume:=2,004,548

(expe)
Low:= -
Open:=-
52Wk Low:=$18.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.85
Mkt Cap:=$7.92B
Prev Close:=$29.54
Vol:=0
Last:=$29.54
EPS:=1.49
Shares:=273.37B
PE Ratio:=19.51
High:=-
Updating Change:=$0.00
Avg Volume:=4,521,834

(exxi)
Low:= -
Open:=-
52Wk Low:=$14.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.20
Mkt Cap:=$2.46B
Prev Close:=$34.08
Vol:=0
Last:=$34.08
EPS:=0.18
Shares:=74.25B
PE Ratio:=182.14
High:=-
Updating Change:=$0.00
Avg Volume:=1,082,506

(fast)
Low:= -
Open:=-
52Wk Low:=$22.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.71
Mkt Cap:=$10.61B
Prev Close:=$36.65
Vol:=0
Last:=$36.65
EPS:=0.98
Shares:=294.86B
PE Ratio:=36.74
High:=-
Updating Change:=$0.00
Avg Volume:=1,986,693

(fbn)
Low:= -
Open:=-
52Wk Low:=$3.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.28
Mkt Cap:=$229M
Prev Close:=$4.19
Vol:=0
Last:=$4.19
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=435,650

(fbnc)
Low:= -
Open:=-
52Wk Low:=$9.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.90
Mkt Cap:=$172M
Prev Close:=$10.42
Vol:=0
Last:=$10.42
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.04
High:=-
Updating Change:=$0.00
Avg Volume:=35,956

(fbp)
Low:= -
Open:=-
52Wk Low:=$3.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.80
Mkt Cap:=$92M
Prev Close:=$4.27
Vol:=0
Last:=$4.27
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=337,472

(fcel)
Low:= -
Open:=-
52Wk Low:=$0.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.41
Mkt Cap:=$166M
Prev Close:=$1.34
Vol:=0
Last:=$1.34
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,318,347

(fcnca)
Low:= -
Open:=-
52Wk Low:=$165.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$208.55
Mkt Cap:=$1.95B
Prev Close:=$190.17
Vol:=0
Last:=$190.17
EPS:=14.29
Shares:=10.43B
PE Ratio:=13.10
High:=-
Updating Change:=$0.00
Avg Volume:=17,398

(fcs)
Low:= -
Open:=-
52Wk Low:=$7.71
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.02
Mkt Cap:=$2.13B
Prev Close:=$17.38
Vol:=0
Last:=$17.38
EPS:=1.39
Shares:=127.59B
PE Ratio:=11.99
High:=-
Updating Change:=$0.00
Avg Volume:=2,981,175

(fcx)
Low:= -
Open:=-
52Wk Low:=$29.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$61.34
Mkt Cap:=$50.11B
Prev Close:=$53.50
Vol:=0
Last:=$53.50
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.16
High:=-
Updating Change:=$0.00
Avg Volume:=18,892,465

(fdx)
Low:= -
Open:=-
52Wk Low:=$70.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$98.52
Mkt Cap:=$29.94B
Prev Close:=$96.52
Vol:=0
Last:=$96.52
EPS:=4.19
Shares:=315.65B
PE Ratio:=22.65
High:=-
Updating Change:=$0.00
Avg Volume:=2,900,138

(feic)
Low:= -
Open:=-
52Wk Low:=$16.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.56
Mkt Cap:=$1.47B
Prev Close:=$38.86
Vol:=0
Last:=$38.86
EPS:=1.88
Shares:=38.69B
PE Ratio:=20.35
High:=-
Updating Change:=$0.00
Avg Volume:=616,449

(ffic)
Low:= -
Open:=-
52Wk Low:=$10.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.15
Mkt Cap:=$408M
Prev Close:=$13.12
Vol:=0
Last:=$13.12
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.19
High:=-
Updating Change:=$0.00
Avg Volume:=110,525

(ffiv)
Low:= -
Open:=-
52Wk Low:=$69.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$145.76
Mkt Cap:=$8.94B
Prev Close:=$113.16
Vol:=0
Last:=$113.16
EPS:=2.49
Shares:=81.11B
PE Ratio:=44.33
High:=-
Updating Change:=$0.00
Avg Volume:=2,344,316

(fisv)
Low:= -
Open:=-
52Wk Low:=$44.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$64.89
Mkt Cap:=$8.99B
Prev Close:=$63.75
Vol:=0
Last:=$63.75
EPS:=3.27
Shares:=143.61B
PE Ratio:=19.13
High:=-
Updating Change:=$0.00
Avg Volume:=995,186

(flex)
Low:= -
Open:=-
52Wk Low:=$4.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.50
Mkt Cap:=$4.86B
Prev Close:=$6.60
Vol:=0
Last:=$6.60
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.34
High:=-
Updating Change:=$0.00
Avg Volume:=7,817,380

(flir)
Low:= -
Open:=-
52Wk Low:=$24.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.29
Mkt Cap:=$5.38B
Prev Close:=$34.20
Vol:=0
Last:=$34.20
EPS:=1.54
Shares:=159.68B
PE Ratio:=21.84
High:=-
Updating Change:=$0.00
Avg Volume:=1,094,275

(flo)
Low:= -
Open:=-
52Wk Low:=$15.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.37
Mkt Cap:=$2.98B
Prev Close:=$22.25
Vol:=0
Last:=$22.25
EPS:=1.01
Shares:=90.24B
PE Ratio:=21.90
High:=-
Updating Change:=$0.00
Avg Volume:=606,300

(flr)
Low:= -
Open:=-
52Wk Low:=$41.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$75.76
Mkt Cap:=$11.26B
Prev Close:=$64.09
Vol:=0
Last:=$64.09
EPS:=2.03
Shares:=174.28B
PE Ratio:=31.82
High:=-
Updating Change:=$0.00
Avg Volume:=1,838,511

(fls)
Low:= -
Open:=-
52Wk Low:=$85.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$135.72
Mkt Cap:=$6.13B
Prev Close:=$110.97
Vol:=0
Last:=$110.97
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.13
High:=-
Updating Change:=$0.00
Avg Volume:=724,037

(flws)
Low:= -
Open:=-
52Wk Low:=$1.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.84
Mkt Cap:=$199M
Prev Close:=$3.14
Vol:=0
Last:=$3.14
EPS:=0.01
Shares:=64.00B
PE Ratio:=255.35
High:=-
Updating Change:=$0.00
Avg Volume:=163,074

(fmbi)
Low:= -
Open:=-
52Wk Low:=$9.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.48
Mkt Cap:=$916M
Prev Close:=$12.53
Vol:=0
Last:=$12.53
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=387,921

(fmc)
Low:= -
Open:=-
52Wk Low:=$55.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$89.28
Mkt Cap:=$6.17B
Prev Close:=$87.53
Vol:=0
Last:=$87.53
EPS:=2.63
Shares:=71.74B
PE Ratio:=32.75
High:=-
Updating Change:=$0.00
Avg Volume:=664,166

(fmd)
Low:= -
Open:=-
52Wk Low:=$1.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.90
Mkt Cap:=$179M
Prev Close:=$1.78
Vol:=0
Last:=$1.78
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=319,019

(fnsr)
Low:= -
Open:=-
52Wk Low:=$11.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.09
Mkt Cap:=$1.62B
Prev Close:=$18.83
Vol:=0
Last:=$18.83
EPS:=1.10
Shares:=89.63B
PE Ratio:=16.39
High:=-
Updating Change:=$0.00
Avg Volume:=5,904,433

(fosl)
Low:= -
Open:=-
52Wk Low:=$35.49
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$122.00
Mkt Cap:=$7.44B
Prev Close:=$121.96
Vol:=0
Last:=$121.96
EPS:=4.17
Shares:=63.27B
PE Ratio:=28.23
High:=-
Updating Change:=$0.00
Avg Volume:=755,087

(frx)
Low:= -
Open:=-
52Wk Low:=$26.92
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.52
Mkt Cap:=$11.25B
Prev Close:=$40.17
Vol:=0
Last:=$40.17
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.93
High:=-
Updating Change:=$0.00
Avg Volume:=4,108,443

(fsii)
Low:= -
Open:=-
52Wk Low:=$2.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.41
Mkt Cap:=$106M
Prev Close:=$2.88
Vol:=0
Last:=$2.88
EPS:=0.41
Shares:=38.69B
PE Ratio:=6.76
High:=-
Updating Change:=$0.00
Avg Volume:=922,445

(fslr)
Low:= -
Open:=-
52Wk Low:=$111.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$175.45
Mkt Cap:=$11.39B
Prev Close:=$133.06
Vol:=0
Last:=$133.06
EPS:=7.14
Shares:=86.16B
PE Ratio:=18.52
High:=-
Updating Change:=$0.00
Avg Volume:=1,831,256

(fsp)
Low:= -
Open:=-
52Wk Low:=$10.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.63
Mkt Cap:=$1.05B
Prev Close:=$13.23
Vol:=0
Last:=$13.23
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.09
High:=-
Updating Change:=$0.00
Avg Volume:=234,728

(fst)
Low:= -
Open:=-
52Wk Low:=$24.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.23
Mkt Cap:=$3.03B
Prev Close:=$27.18
Vol:=0
Last:=$27.18
EPS:=1.04
Shares:=113.63B
PE Ratio:=25.78
High:=-
Updating Change:=$0.00
Avg Volume:=2,497,073

(fsys)
Low:= -
Open:=-
52Wk Low:=$22.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$42.65
Mkt Cap:=$498M
Prev Close:=$25.27
Vol:=0
Last:=$25.27
EPS:=0.66
Shares:=19.97B
PE Ratio:=37.92
High:=-
Updating Change:=$0.00
Avg Volume:=288,777

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= -
Open:=-
52Wk Low:=$6.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.84
Mkt Cap:=$8.03B
Prev Close:=$8.20
Vol:=0
Last:=$8.20
EPS:=0.20
Shares:=995.21B
PE Ratio:=40.13
High:=-
Updating Change:=$0.00
Avg Volume:=10,769,678

(fwrd)
Low:= -
Open:=-
52Wk Low:=$22.39
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.53
Mkt Cap:=$993M
Prev Close:=$34.44
Vol:=0
Last:=$34.44
EPS:=1.26
Shares:=29.37B
PE Ratio:=26.88
High:=-
Updating Change:=$0.00
Avg Volume:=182,516

(g)
Low:= -
Open:=-
52Wk Low:=$13.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.71
Mkt Cap:=$3.81B
Prev Close:=$17.39
Vol:=0
Last:=$17.39
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.27
High:=-
Updating Change:=$0.00
Avg Volume:=833,985

(gain)
Low:= -
Open:=-
52Wk Low:=$5.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.55
Mkt Cap:=$158M
Prev Close:=$7.22
Vol:=0
Last:=$7.22
EPS:=0.74
Shares:=22.08B
PE Ratio:=9.65
High:=-
Updating Change:=$0.00
Avg Volume:=99,020

(gbdc)
Low:= -
Open:=-
52Wk Low:=$13.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.99
Mkt Cap:=$324M
Prev Close:=$15.11
Vol:=0
Last:=$15.11
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=80,192

(gbl)
Low:= -
Open:=-
52Wk Low:=$33.63
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.79
Mkt Cap:=$1.25B
Prev Close:=$46.85
Vol:=0
Last:=$46.85
EPS:=2.70
Shares:=27.05B
PE Ratio:=17.12
High:=-
Updating Change:=$0.00
Avg Volume:=18,450

(gd)
Low:= -
Open:=-
52Wk Low:=$55.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$78.27
Mkt Cap:=$27.72B
Prev Close:=$75.81
Vol:=0
Last:=$75.81
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.66
High:=-
Updating Change:=$0.00
Avg Volume:=1,920,858

(ge)
Low:= -
Open:=-
52Wk Low:=$13.81
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.65
Mkt Cap:=$200.01B
Prev Close:=$19.20
Vol:=0
Last:=$19.20
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.65
High:=-
Updating Change:=$0.00
Avg Volume:=52,186,408

(gef)
Low:= -
Open:=-
52Wk Low:=$54.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$67.57
Mkt Cap:=$3.06B
Prev Close:=$65.76
Vol:=0
Last:=$65.76
EPS:=4.98
Shares:=47.22B
PE Ratio:=13.06
High:=-
Updating Change:=$0.00
Avg Volume:=154,138

(geoi)
Low:= -
Open:=-
52Wk Low:=$13.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.94
Mkt Cap:=$573M
Prev Close:=$23.16
Vol:=0
Last:=$23.16
EPS:=1.13
Shares:=25.46B
PE Ratio:=19.86
High:=-
Updating Change:=$0.00
Avg Volume:=354,775

(get)
Low:= -
Open:=-
52Wk Low:=$22.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.22
Mkt Cap:=$1.45B
Prev Close:=$31.41
Vol:=0
Last:=$31.41
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=653,248

(ggp)
Low:= -
Open:=-
52Wk Low:=$12.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.99
Mkt Cap:=$16.13B
Prev Close:=$16.72
Vol:=0
Last:=$16.72
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,944,019

(ggs)
Low:= -
Open:=-
52Wk Low:=$5.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.12
Mkt Cap:=$649M
Prev Close:=$17.62
Vol:=0
Last:=$17.62
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=159,194

(gild)
Low:= -
Open:=-
52Wk Low:=$31.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$42.93
Mkt Cap:=$32.59B
Prev Close:=$41.95
Vol:=0
Last:=$41.95
EPS:=3.25
Shares:=787.05B
PE Ratio:=12.74
High:=-
Updating Change:=$0.00
Avg Volume:=6,363,797

(gksr)
Low:= -
Open:=-
52Wk Low:=$19.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.90
Mkt Cap:=$634M
Prev Close:=$34.56
Vol:=0
Last:=$34.56
EPS:=2.00
Shares:=18.71B
PE Ratio:=16.89
High:=-
Updating Change:=$0.00
Avg Volume:=64,085

(glad)
Low:= -
Open:=-
52Wk Low:=$9.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.73
Mkt Cap:=$194M
Prev Close:=$9.34
Vol:=0
Last:=$9.34
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=110,722

(glng)
Low:= -
Open:=-
52Wk Low:=$9.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.83
Mkt Cap:=$2.36B
Prev Close:=$36.20
Vol:=0
Last:=$36.20
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,489.00
High:=-
Updating Change:=$0.00
Avg Volume:=610,878

(gmcr)
Low:= -
Open:=-
52Wk Low:=$25.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$90.94
Mkt Cap:=$12.67B
Prev Close:=$90.35
Vol:=0
Last:=$90.35
EPS:=0.83
Shares:=142.03B
PE Ratio:=107.86
High:=-
Updating Change:=$0.00
Avg Volume:=1,901,767

(gmt)
Low:= -
Open:=-
52Wk Low:=$25.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$42.84
Mkt Cap:=$1.72B
Prev Close:=$38.55
Vol:=0
Last:=$38.55
EPS:=1.78
Shares:=46.40B
PE Ratio:=20.90
High:=-
Updating Change:=$0.00
Avg Volume:=356,150

(gntx)
Low:= -
Open:=-
52Wk Low:=$16.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.35
Mkt Cap:=$4.31B
Prev Close:=$30.78
Vol:=0
Last:=$30.78
EPS:=1.05
Shares:=142.74B
PE Ratio:=28.73
High:=-
Updating Change:=$0.00
Avg Volume:=849,285

(goog)
Low:= -
Open:=-
52Wk Low:=$433.63
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$642.96
Mkt Cap:=$163.18B
Prev Close:=$521.03
Vol:=0
Last:=$521.03
EPS:=26.12
Shares:=322.25B
PE Ratio:=19.39
High:=-
Updating Change:=$0.00
Avg Volume:=2,793,245

(gps)
Low:= -
Open:=-
52Wk Low:=$16.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.73
Mkt Cap:=$9.96B
Prev Close:=$18.28
Vol:=0
Last:=$18.28
EPS:=1.85
Shares:=584.49B
PE Ratio:=9.74
High:=-
Updating Change:=$0.00
Avg Volume:=7,776,743

(grb)
Low:= -
Open:=-
52Wk Low:=$4.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.18
Mkt Cap:=$279M
Prev Close:=$11.17
Vol:=0
Last:=$11.17
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,406,952

(grmn)
Low:= -
Open:=-
52Wk Low:=$26.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.42
Mkt Cap:=$6.87B
Prev Close:=$33.58
Vol:=0
Last:=$33.58
EPS:=3.29
Shares:=208.07B
PE Ratio:=10.05
High:=-
Updating Change:=$0.00
Avg Volume:=1,432,167

(gsat)
Low:= -
Open:=-
52Wk Low:=$1.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.95
Mkt Cap:=$383M
Prev Close:=$1.22
Vol:=0
Last:=$1.22
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=548,127

(gsbc)
Low:= -
Open:=-
52Wk Low:=$16.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.60
Mkt Cap:=$255M
Prev Close:=$18.80
Vol:=0
Last:=$18.80
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.24
High:=-
Updating Change:=$0.00
Avg Volume:=26,470

(gsm)
Low:= -
Open:=-
52Wk Low:=$9.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.80
Mkt Cap:=$1.68B
Prev Close:=$23.54
Vol:=0
Last:=$23.54
EPS:=0.59
Shares:=75.20B
PE Ratio:=38.21
High:=-
Updating Change:=$0.00
Avg Volume:=800,839

(gti)
Low:= -
Open:=-
52Wk Low:=$13.87
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.89
Mkt Cap:=$2.94B
Prev Close:=$21.01
Vol:=0
Last:=$21.01
EPS:=1.30
Shares:=145.15B
PE Ratio:=15.60
High:=-
Updating Change:=$0.00
Avg Volume:=1,756,265

(gty)
Low:= -
Open:=-
52Wk Low:=$21.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.20
Mkt Cap:=$843M
Prev Close:=$25.25
Vol:=0
Last:=$25.25
EPS:=1.71
Shares:=33.39B
PE Ratio:=14.73
High:=-
Updating Change:=$0.00
Avg Volume:=247,957

(hafc)
Low:= -
Open:=-
52Wk Low:=$0.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.74
Mkt Cap:=$162M
Prev Close:=$1.18
Vol:=0
Last:=$1.18
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,069,710

(hal)
Low:= -
Open:=-
52Wk Low:=$26.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.45
Mkt Cap:=$46.66B
Prev Close:=$51.29
Vol:=0
Last:=$51.29
EPS:=2.35
Shares:=915.01B
PE Ratio:=21.69
High:=-
Updating Change:=$0.00
Avg Volume:=11,799,037

(halo)
Low:= -
Open:=-
52Wk Low:=$5.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.31
Mkt Cap:=$710M
Prev Close:=$7.02
Vol:=0
Last:=$7.02
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=470,326

(hans)
Low:= -
Open:=-
52Wk Low:=$40.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$83.93
Mkt Cap:=$7.15B
Prev Close:=$83.63
Vol:=0
Last:=$83.63
EPS:=2.65
Shares:=88.39B
PE Ratio:=30.60
High:=-
Updating Change:=$0.00
Avg Volume:=940,300

(hbcp)
Low:= -
Open:=-
52Wk Low:=$12.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.19
Mkt Cap:=$120M
Prev Close:=$14.70
Vol:=0
Last:=$14.70
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.56
High:=-
Updating Change:=$0.00
Avg Volume:=69,001

(hckt)
Low:= -
Open:=-
52Wk Low:=$2.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.21
Mkt Cap:=$208M
Prev Close:=$5.08
Vol:=0
Last:=$5.08
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.89
High:=-
Updating Change:=$0.00
Avg Volume:=184,902

(hcp)
Low:= -
Open:=-
52Wk Low:=$31.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.75
Mkt Cap:=$14.89B
Prev Close:=$37.23
Vol:=0
Last:=$37.23
EPS:=0.91
Shares:=406.02B
PE Ratio:=40.25
High:=-
Updating Change:=$0.00
Avg Volume:=2,782,960

(hd)
Low:= -
Open:=-
52Wk Low:=$26.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.38
Mkt Cap:=$57.67B
Prev Close:=$36.73
Vol:=0
Last:=$36.73
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.22
High:=-
Updating Change:=$0.00
Avg Volume:=12,338,580

(he)
Low:= -
Open:=-
52Wk Low:=$21.77
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.40
Mkt Cap:=$2.29B
Prev Close:=$24.52
Vol:=0
Last:=$24.52
EPS:=1.22
Shares:=95.32B
PE Ratio:=19.68
High:=-
Updating Change:=$0.00
Avg Volume:=371,644

(hees)
Low:= -
Open:=-
52Wk Low:=$6.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.40
Mkt Cap:=$490M
Prev Close:=$14.57
Vol:=0
Last:=$14.57
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=181,302

(hele)
Low:= -
Open:=-
52Wk Low:=$21.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.29
Mkt Cap:=$1.06B
Prev Close:=$34.99
Vol:=0
Last:=$34.99
EPS:=3.04
Shares:=30.86B
PE Ratio:=11.36
High:=-
Updating Change:=$0.00
Avg Volume:=199,290

(hgr)
Low:= -
Open:=-
52Wk Low:=$13.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.47
Mkt Cap:=$820M
Prev Close:=$25.16
Vol:=0
Last:=$25.16
EPS:=0.73
Shares:=33.49B
PE Ratio:=33.74
High:=-
Updating Change:=$0.00
Avg Volume:=228,422

(hgsi)
Low:= -
Open:=-
52Wk Low:=$21.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$30.48
Mkt Cap:=$4.65B
Prev Close:=$24.96
Vol:=0
Last:=$24.96
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,956,522

(hhgp)
Low:= -
Open:=-
52Wk Low:=$2.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.11
Mkt Cap:=$175M
Prev Close:=$5.37
Vol:=0
Last:=$5.37
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=135,547

(hibb)
Low:= -
Open:=-
52Wk Low:=$22.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.67
Mkt Cap:=$1.11B
Prev Close:=$41.57
Vol:=0
Last:=$41.57
EPS:=1.79
Shares:=27.34B
PE Ratio:=22.70
High:=-
Updating Change:=$0.00
Avg Volume:=427,504

(hig)
Low:= -
Open:=-
52Wk Low:=$18.81
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.08
Mkt Cap:=$11.74B
Prev Close:=$27.05
Vol:=0
Last:=$27.05
EPS:=4.12
Shares:=445.27B
PE Ratio:=6.40
High:=-
Updating Change:=$0.00
Avg Volume:=4,685,846

(hk)
Low:= -
Open:=-
52Wk Low:=$14.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.45
Mkt Cap:=$7.49B
Prev Close:=$25.36
Vol:=0
Last:=$25.36
EPS:=0.10
Shares:=303.78B
PE Ratio:=236.94
High:=-
Updating Change:=$0.00
Avg Volume:=5,425,176

(hls)
Low:= -
Open:=-
52Wk Low:=$16.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.50
Mkt Cap:=$2.49B
Prev Close:=$26.84
Vol:=0
Last:=$26.84
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.67
High:=-
Updating Change:=$0.00
Avg Volume:=876,354

(hma)
Low:= -
Open:=-
52Wk Low:=$6.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.74
Mkt Cap:=$2.72B
Prev Close:=$10.96
Vol:=0
Last:=$10.96
EPS:=0.64
Shares:=253.17B
PE Ratio:=16.91
High:=-
Updating Change:=$0.00
Avg Volume:=2,971,150

(hme)
Low:= -
Open:=-
52Wk Low:=$42.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.72
Mkt Cap:=$2.37B
Prev Close:=$62.79
Vol:=0
Last:=$62.79
EPS:=0.66
Shares:=39.06B
PE Ratio:=92.40
High:=-
Updating Change:=$0.00
Avg Volume:=391,574

(hmsy)
Low:= -
Open:=-
52Wk Low:=$50.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$84.82
Mkt Cap:=$2.16B
Prev Close:=$77.98
Vol:=0
Last:=$77.98
EPS:=1.54
Shares:=28.15B
PE Ratio:=49.96
High:=-
Updating Change:=$0.00
Avg Volume:=155,427

(hog)
Low:= -
Open:=-
52Wk Low:=$21.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.15
Mkt Cap:=$9.68B
Prev Close:=$42.09
Vol:=0
Last:=$42.09
EPS:=1.00
Shares:=236.27B
PE Ratio:=41.16
High:=-
Updating Change:=$0.00
Avg Volume:=2,628,817

(hott)
Low:= -
Open:=-
52Wk Low:=$4.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.03
Mkt Cap:=$333M
Prev Close:=$7.61
Vol:=0
Last:=$7.61
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=551,106

(hp)
Low:= -
Open:=-
52Wk Low:=$35.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$70.47
Mkt Cap:=$7.07B
Prev Close:=$67.47
Vol:=0
Last:=$67.47
EPS:=2.35
Shares:=106.97B
PE Ratio:=28.12
High:=-
Updating Change:=$0.00
Avg Volume:=1,247,670

(hpq)
Low:= -
Open:=-
52Wk Low:=$33.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$49.39
Mkt Cap:=$75.49B
Prev Close:=$37.05
Vol:=0
Last:=$37.05
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=19,832,386

(hpt)
Low:= -
Open:=-
52Wk Low:=$18.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.94
Mkt Cap:=$2.99B
Prev Close:=$24.85
Vol:=0
Last:=$24.85
EPS:=0.03
Shares:=123.44B
PE Ratio:=819.09
High:=-
Updating Change:=$0.00
Avg Volume:=982,955

(hpy)
Low:= -
Open:=-
52Wk Low:=$13.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.06
Mkt Cap:=$794M
Prev Close:=$20.88
Vol:=0
Last:=$20.88
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.98
High:=-
Updating Change:=$0.00
Avg Volume:=334,178

(hrg)
Low:= -
Open:=-
52Wk Low:=$4.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.71
Mkt Cap:=$851M
Prev Close:=$6.08
Vol:=0
Last:=$6.08
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=55,950

(hrs)
Low:= -
Open:=-
52Wk Low:=$41.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.39
Mkt Cap:=$5.73B
Prev Close:=$45.55
Vol:=0
Last:=$45.55
EPS:=4.81
Shares:=127.19B
PE Ratio:=9.38
High:=-
Updating Change:=$0.00
Avg Volume:=1,045,022

(hrz)
Low:= -
Open:=-
52Wk Low:=$0.83
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.95
Mkt Cap:=$37M
Prev Close:=$1.16
Vol:=0
Last:=$1.16
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,205,521

(hsic)
Low:= -
Open:=-
52Wk Low:=$50.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$74.48
Mkt Cap:=$6.60B
Prev Close:=$72.94
Vol:=0
Last:=$72.94
EPS:=3.78
Shares:=92.25B
PE Ratio:=18.95
High:=-
Updating Change:=$0.00
Avg Volume:=487,271

(hsp)
Low:= -
Open:=-
52Wk Low:=$49.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.49
Mkt Cap:=$9.50B
Prev Close:=$55.67
Vol:=0
Last:=$55.67
EPS:=2.19
Shares:=167.77B
PE Ratio:=25.85
High:=-
Updating Change:=$0.00
Avg Volume:=1,338,465

(ht)
Low:= -
Open:=-
52Wk Low:=$4.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.94
Mkt Cap:=$946M
Prev Close:=$5.74
Vol:=0
Last:=$5.74
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,305,180

(htgc)
Low:= -
Open:=-
52Wk Low:=$9.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.55
Mkt Cap:=$461M
Prev Close:=$10.55
Vol:=0
Last:=$10.55
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=238,063

(hts)
Low:= -
Open:=-
52Wk Low:=$26.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.98
Mkt Cap:=$2.11B
Prev Close:=$28.71
Vol:=0
Last:=$28.71
EPS:=4.04
Shares:=74.74B
PE Ratio:=6.98
High:=-
Updating Change:=$0.00
Avg Volume:=1,429,466

(hurn)
Low:= -
Open:=-
52Wk Low:=$17.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.63
Mkt Cap:=$671M
Prev Close:=$30.50
Vol:=0
Last:=$30.50
EPS:=0.49
Shares:=22.19B
PE Ratio:=62.13
High:=-
Updating Change:=$0.00
Avg Volume:=118,514

(hwkn)
Low:= -
Open:=-
52Wk Low:=$24.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$50.18
Mkt Cap:=$374M
Prev Close:=$36.97
Vol:=0
Last:=$36.97
EPS:=1.98
Shares:=10.31B
PE Ratio:=18.29
High:=-
Updating Change:=$0.00
Avg Volume:=49,146

(iaci)
Low:= -
Open:=-
52Wk Low:=$21.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.37
Mkt Cap:=$3.43B
Prev Close:=$38.04
Vol:=0
Last:=$38.04
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.88
High:=-
Updating Change:=$0.00
Avg Volume:=1,123,307

(iboc)
Low:= -
Open:=-
52Wk Low:=$15.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.20
Mkt Cap:=$1.13B
Prev Close:=$17.23
Vol:=0
Last:=$17.23
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.59
High:=-
Updating Change:=$0.00
Avg Volume:=251,275

(icge)
Low:= -
Open:=-
52Wk Low:=$7.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.50
Mkt Cap:=$454M
Prev Close:=$12.56
Vol:=0
Last:=$12.56
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.27
High:=-
Updating Change:=$0.00
Avg Volume:=176,242

(icog)
Low:= -
Open:=-
52Wk Low:=$1.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.26
Mkt Cap:=$704M
Prev Close:=$2.92
Vol:=0
Last:=$2.92
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.30
High:=-
Updating Change:=$0.00
Avg Volume:=827,344

(idti)
Low:= -
Open:=-
52Wk Low:=$4.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.74
Mkt Cap:=$1.16B
Prev Close:=$8.07
Vol:=0
Last:=$8.07
EPS:=0.47
Shares:=148.17B
PE Ratio:=16.72
High:=-
Updating Change:=$0.00
Avg Volume:=1,836,891

(idxx)
Low:= -
Open:=-
52Wk Low:=$54.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$82.91
Mkt Cap:=$4.44B
Prev Close:=$78.67
Vol:=0
Last:=$78.67
EPS:=2.45
Shares:=57.34B
PE Ratio:=31.66
High:=-
Updating Change:=$0.00
Avg Volume:=283,083

(ihs)
Low:= -
Open:=-
52Wk Low:=$57.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$89.87
Mkt Cap:=$5.41B
Prev Close:=$83.88
Vol:=0
Last:=$83.88
EPS:=2.26
Shares:=64.83B
PE Ratio:=36.98
High:=-
Updating Change:=$0.00
Avg Volume:=245,402

(iilg)
Low:= -
Open:=-
52Wk Low:=$11.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.94
Mkt Cap:=$787M
Prev Close:=$14.00
Vol:=0
Last:=$14.00
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.42
High:=-
Updating Change:=$0.00
Avg Volume:=242,484

(iivi)
Low:= -
Open:=-
52Wk Low:=$14.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.96
Mkt Cap:=$1.60B
Prev Close:=$25.91
Vol:=0
Last:=$25.91
EPS:=1.24
Shares:=31.24B
PE Ratio:=20.70
High:=-
Updating Change:=$0.00
Avg Volume:=228,893

(ikan)
Low:= -
Open:=-
52Wk Low:=$0.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.00
Mkt Cap:=$84M
Prev Close:=$1.20
Vol:=0
Last:=$1.20
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=491,960

(ilmn)
Low:= -
Open:=-
52Wk Low:=$41.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$76.81
Mkt Cap:=$9.25B
Prev Close:=$76.01
Vol:=0
Last:=$76.01
EPS:=1.02
Shares:=123.13B
PE Ratio:=73.52
High:=-
Updating Change:=$0.00
Avg Volume:=1,383,765

(im)
Low:= -
Open:=-
52Wk Low:=$14.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.63
Mkt Cap:=$2.92B
Prev Close:=$18.29
Vol:=0
Last:=$18.29
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.50
High:=-
Updating Change:=$0.00
Avg Volume:=1,360,519

(imgn)
Low:= -
Open:=-
52Wk Low:=$4.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.10
Mkt Cap:=$832M
Prev Close:=$12.37
Vol:=0
Last:=$12.37
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=599,983

(imn)
Low:= -
Open:=-
52Wk Low:=$8.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.36
Mkt Cap:=$365M
Prev Close:=$9.53
Vol:=0
Last:=$9.53
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=151,791

(in)
Low:= -
Open:=-
52Wk Low:=$9.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.08
Mkt Cap:=$656M
Prev Close:=$11.01
Vol:=0
Last:=$11.01
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=317,636

(inap)
Low:= -
Open:=-
52Wk Low:=$3.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.56
Mkt Cap:=$384M
Prev Close:=$7.28
Vol:=0
Last:=$7.28
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=389,422

(infi)
Low:= -
Open:=-
52Wk Low:=$4.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.34
Mkt Cap:=$219M
Prev Close:=$8.24
Vol:=0
Last:=$8.24
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=96,104

(infy)
Low:= -
Open:=-
52Wk Low:=$56.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$77.92
Mkt Cap:=$37.45B
Prev Close:=$66.07
Vol:=0
Last:=$66.07
EPS:=2.62
Shares:=574.15B
PE Ratio:=24.90
High:=-
Updating Change:=$0.00
Avg Volume:=1,313,954

(ino)
Low:= -
Open:=-
52Wk Low:=$0.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.56
Mkt Cap:=$76M
Prev Close:=$0.61
Vol:=0
Last:=$0.61
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,354,017

(intc)
Low:= -
Open:=-
52Wk Low:=$17.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.96
Mkt Cap:=$117.49B
Prev Close:=$22.53
Vol:=0
Last:=$22.53
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.07
High:=-
Updating Change:=$0.00
Avg Volume:=52,808,032

(intu)
Low:= -
Open:=-
52Wk Low:=$34.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$56.46
Mkt Cap:=$15.76B
Prev Close:=$52.24
Vol:=0
Last:=$52.24
EPS:=2.07
Shares:=304.00B
PE Ratio:=25.06
High:=-
Updating Change:=$0.00
Avg Volume:=2,427,589

(io)
Low:= -
Open:=-
52Wk Low:=$3.33
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.92
Mkt Cap:=$1.46B
Prev Close:=$9.89
Vol:=0
Last:=$9.89
EPS:=0.22
Shares:=155.10B
PE Ratio:=43.58
High:=-
Updating Change:=$0.00
Avg Volume:=1,854,968

(ipcc)
Low:= -
Open:=-
52Wk Low:=$45.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$64.60
Mkt Cap:=$678M
Prev Close:=$55.46
Vol:=0
Last:=$55.46
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.93
High:=-
Updating Change:=$0.00
Avg Volume:=44,233

(ipcm)
Low:= -
Open:=-
52Wk Low:=$22.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.25
Mkt Cap:=$758M
Prev Close:=$47.14
Vol:=0
Last:=$47.14
EPS:=1.61
Shares:=16.36B
PE Ratio:=28.73
High:=-
Updating Change:=$0.00
Avg Volume:=87,120

(ipg)
Low:= -
Open:=-
52Wk Low:=$6.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.34
Mkt Cap:=$6.10B
Prev Close:=$12.71
Vol:=0
Last:=$12.71
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.14
High:=-
Updating Change:=$0.00
Avg Volume:=7,172,250

(ipgp)
Low:= -
Open:=-
52Wk Low:=$13.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$78.59
Mkt Cap:=$3.43B
Prev Close:=$75.25
Vol:=0
Last:=$75.25
EPS:=1.58
Shares:=47.26B
PE Ratio:=46.07
High:=-
Updating Change:=$0.00
Avg Volume:=581,026

(ipi)
Low:= -
Open:=-
52Wk Low:=$19.77
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.22
Mkt Cap:=$2.44B
Prev Close:=$32.47
Vol:=0
Last:=$32.47
EPS:=0.82
Shares:=75.18B
PE Ratio:=39.55
High:=-
Updating Change:=$0.00
Avg Volume:=806,656

(ipxl)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.75
Mkt Cap:=$1.42B
Prev Close:=$21.86
Vol:=0
Last:=$21.86
EPS:=2.12
Shares:=65.28B
PE Ratio:=10.28
High:=-
Updating Change:=$0.00
Avg Volume:=1,045,819

(ir)
Low:= -
Open:=-
52Wk Low:=$32.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.33
Mkt Cap:=$15.04B
Prev Close:=$47.06
Vol:=0
Last:=$47.06
EPS:=1.72
Shares:=331.21B
PE Ratio:=26.35
High:=-
Updating Change:=$0.00
Avg Volume:=3,649,530

(irc)
Low:= -
Open:=-
52Wk Low:=$7.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.99
Mkt Cap:=$784M
Prev Close:=$8.92
Vol:=0
Last:=$8.92
EPS:=0.02
Shares:=88.73B
PE Ratio:=422.83
High:=-
Updating Change:=$0.00
Avg Volume:=442,983

(irm)
Low:= -
Open:=-
52Wk Low:=$19.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.50
Mkt Cap:=$6.84B
Prev Close:=$34.39
Vol:=0
Last:=$34.39
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,535,695

(isis)
Low:= -
Open:=-
52Wk Low:=$7.59
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.63
Mkt Cap:=$912M
Prev Close:=$9.30
Vol:=0
Last:=$9.30
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=609,850

(isrg)
Low:= -
Open:=-
52Wk Low:=$246.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$379.40
Mkt Cap:=$14.61B
Prev Close:=$378.65
Vol:=0
Last:=$378.65
EPS:=10.20
Shares:=39.28B
PE Ratio:=36.48
High:=-
Updating Change:=$0.00
Avg Volume:=271,800

(isrl)
Low:= -
Open:=-
52Wk Low:=$47.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$91.43
Mkt Cap:=$180M
Prev Close:=$66.10
Vol:=0
Last:=$66.10
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,548

(itc)
Low:= -
Open:=-
52Wk Low:=$52.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$74.67
Mkt Cap:=$3.66B
Prev Close:=$72.75
Vol:=0
Last:=$72.75
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.23
High:=-
Updating Change:=$0.00
Avg Volume:=227,962

(itri)
Low:= -
Open:=-
52Wk Low:=$46.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$67.58
Mkt Cap:=$1.95B
Prev Close:=$48.84
Vol:=0
Last:=$48.84
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.26
High:=-
Updating Change:=$0.00
Avg Volume:=386,371

(ivac)
Low:= -
Open:=-
52Wk Low:=$8.97
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.39
Mkt Cap:=$233M
Prev Close:=$10.17
Vol:=0
Last:=$10.17
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.71
High:=-
Updating Change:=$0.00
Avg Volume:=101,876

(ivc)
Low:= -
Open:=-
52Wk Low:=$19.92
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.95
Mkt Cap:=$1.06B
Prev Close:=$33.80
Vol:=0
Last:=$33.80
EPS:=0.92
Shares:=31.92B
PE Ratio:=36.16
High:=-
Updating Change:=$0.00
Avg Volume:=178,587

(ivz)
Low:= -
Open:=-
52Wk Low:=$16.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.94
Mkt Cap:=$10.81B
Prev Close:=$23.56
Vol:=0
Last:=$23.56
EPS:=1.17
Shares:=462.07B
PE Ratio:=19.98
High:=-
Updating Change:=$0.00
Avg Volume:=4,257,220

(ixys)
Low:= -
Open:=-
52Wk Low:=$8.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.98
Mkt Cap:=$472M
Prev Close:=$15.04
Vol:=0
Last:=$15.04
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.80
High:=-
Updating Change:=$0.00
Avg Volume:=94,069

(jakk)
Low:= -
Open:=-
52Wk Low:=$13.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.20
Mkt Cap:=$501M
Prev Close:=$18.72
Vol:=0
Last:=$18.72
EPS:=1.52
Shares:=27.20B
PE Ratio:=12.14
High:=-
Updating Change:=$0.00
Avg Volume:=142,164

(jazz)
Low:= -
Open:=-
52Wk Low:=$7.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.97
Mkt Cap:=$1.35B
Prev Close:=$34.80
Vol:=0
Last:=$34.80
EPS:=1.38
Shares:=40.74B
PE Ratio:=24.21
High:=-
Updating Change:=$0.00
Avg Volume:=623,602

(jbht)
Low:= -
Open:=-
52Wk Low:=$32.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.53
Mkt Cap:=$5.66B
Prev Close:=$47.74
Vol:=0
Last:=$47.74
EPS:=1.72
Shares:=120.23B
PE Ratio:=27.32
High:=-
Updating Change:=$0.00
Avg Volume:=805,516

(jcp)
Low:= -
Open:=-
52Wk Low:=$19.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.00
Mkt Cap:=$7.36B
Prev Close:=$35.03
Vol:=0
Last:=$35.03
EPS:=1.68
Shares:=229.87B
PE Ratio:=20.59
High:=-
Updating Change:=$0.00
Avg Volume:=7,917,633

(jec)
Low:= -
Open:=-
52Wk Low:=$34.39
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$55.73
Mkt Cap:=$5.48B
Prev Close:=$43.35
Vol:=0
Last:=$43.35
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.30
High:=-
Updating Change:=$0.00
Avg Volume:=1,026,031

(jll)
Low:= -
Open:=-
52Wk Low:=$61.83
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$107.84
Mkt Cap:=$4.04B
Prev Close:=$95.10
Vol:=0
Last:=$95.10
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.91
High:=-
Updating Change:=$0.00
Avg Volume:=297,492

(jnj)
Low:= -
Open:=-
52Wk Low:=$56.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$67.37
Mkt Cap:=$182.34B
Prev Close:=$67.30
Vol:=0
Last:=$67.30
EPS:=4.47
Shares:=2741.14B
PE Ratio:=14.88
High:=-
Updating Change:=$0.00
Avg Volume:=10,504,452

(jnpr)
Low:= -
Open:=-
52Wk Low:=$23.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.01
Mkt Cap:=$16.79B
Prev Close:=$31.97
Vol:=0
Last:=$31.97
EPS:=1.11
Shares:=533.06B
PE Ratio:=28.26
High:=-
Updating Change:=$0.00
Avg Volume:=10,315,126

(joyg)
Low:= -
Open:=-
52Wk Low:=$50.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$103.44
Mkt Cap:=$10.00B
Prev Close:=$97.14
Vol:=0
Last:=$97.14
EPS:=5.09
Shares:=104.78B
PE Ratio:=18.73
High:=-
Updating Change:=$0.00
Avg Volume:=1,795,038

(jpm)
Low:= -
Open:=-
52Wk Low:=$35.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.36
Mkt Cap:=$162.68B
Prev Close:=$41.58
Vol:=0
Last:=$41.58
EPS:=4.53
Shares:=3973.68B
PE Ratio:=8.99
High:=-
Updating Change:=$0.00
Avg Volume:=36,151,785

(kalu)
Low:= -
Open:=-
52Wk Low:=$33.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$55.76
Mkt Cap:=$1.05B
Prev Close:=$55.52
Vol:=0
Last:=$55.52
EPS:=0.87
Shares:=19.26B
PE Ratio:=62.88
High:=-
Updating Change:=$0.00
Avg Volume:=181,356

(kar)
Low:= -
Open:=-
52Wk Low:=$11.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.00
Mkt Cap:=$2.57B
Prev Close:=$19.35
Vol:=0
Last:=$19.35
EPS:=0.75
Shares:=135.89B
PE Ratio:=25.23
High:=-
Updating Change:=$0.00
Avg Volume:=218,841

(kbh)
Low:= -
Open:=-
52Wk Low:=$9.43
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.11
Mkt Cap:=$753M
Prev Close:=$10.17
Vol:=0
Last:=$10.17
EPS:=-1.68
Shares:=76.97B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=6,027,759

(kbr)
Low:= -
Open:=-
52Wk Low:=$19.53
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.79
Mkt Cap:=$5.71B
Prev Close:=$37.81
Vol:=0
Last:=$37.81
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.01
High:=-
Updating Change:=$0.00
Avg Volume:=1,276,350

(kbw)
Low:= -
Open:=-
52Wk Low:=$18.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.21
Mkt Cap:=$676M
Prev Close:=$18.91
Vol:=0
Last:=$18.91
EPS:=0.60
Shares:=36.12B
PE Ratio:=31.07
High:=-
Updating Change:=$0.00
Avg Volume:=207,891

(kcg)
Low:= -
Open:=-
52Wk Low:=$10.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.95
Mkt Cap:=$1.10B
Prev Close:=$11.17
Vol:=0
Last:=$11.17
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.61
High:=-
Updating Change:=$0.00
Avg Volume:=1,175,991

(kcli)
Low:= -
Open:=-
52Wk Low:=$28.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.10
Mkt Cap:=$357M
Prev Close:=$31.41
Vol:=0
Last:=$31.41
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.68
High:=-
Updating Change:=$0.00
Avg Volume:=15,235

(kelya)
Low:= -
Open:=-
52Wk Low:=$10.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.99
Mkt Cap:=$606M
Prev Close:=$16.79
Vol:=0
Last:=$16.79
EPS:=0.80
Shares:=36.71B
PE Ratio:=20.64
High:=-
Updating Change:=$0.00
Avg Volume:=200,839

(kerx)
Low:= -
Open:=-
52Wk Low:=$3.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.91
Mkt Cap:=$327M
Prev Close:=$4.89
Vol:=0
Last:=$4.89
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,225,513

(keyn)
Low:= -
Open:=-
52Wk Low:=$8.89
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.75
Mkt Cap:=$356M
Prev Close:=$21.44
Vol:=0
Last:=$21.44
EPS:=0.52
Shares:=16.46B
PE Ratio:=41.92
High:=-
Updating Change:=$0.00
Avg Volume:=144,229

(kft)
Low:= -
Open:=-
52Wk Low:=$27.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.50
Mkt Cap:=$61.93B
Prev Close:=$35.47
Vol:=0
Last:=$35.47
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.35
High:=-
Updating Change:=$0.00
Avg Volume:=8,616,673

(kirk)
Low:= -
Open:=-
52Wk Low:=$10.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.70
Mkt Cap:=$239M
Prev Close:=$12.22
Vol:=0
Last:=$12.22
EPS:=1.16
Shares:=19.91B
PE Ratio:=10.36
High:=-
Updating Change:=$0.00
Avg Volume:=129,686

(klac)
Low:= -
Open:=-
52Wk Low:=$27.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.83
Mkt Cap:=$6.79B
Prev Close:=$41.45
Vol:=0
Last:=$41.45
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.23
High:=-
Updating Change:=$0.00
Avg Volume:=2,079,053

(klic)
Low:= -
Open:=-
52Wk Low:=$5.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$11.41
Vol:=0
Last:=$11.41
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.92
High:=-
Updating Change:=$0.00
Avg Volume:=1,628,242

(kmt)
Low:= -
Open:=-
52Wk Low:=$24.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.11
Mkt Cap:=$3.45B
Prev Close:=$43.78
Vol:=0
Last:=$43.78
EPS:=2.24
Shares:=81.80B
PE Ratio:=18.85
High:=-
Updating Change:=$0.00
Avg Volume:=763,455

(knol)
Low:= -
Open:=-
52Wk Low:=$10.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.13
Mkt Cap:=$555M
Prev Close:=$15.09
Vol:=0
Last:=$15.09
EPS:=0.34
Shares:=37.36B
PE Ratio:=43.09
High:=-
Updating Change:=$0.00
Avg Volume:=124,777

(ko)
Low:= -
Open:=-
52Wk Low:=$50.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.77
Mkt Cap:=$154.04B
Prev Close:=$68.09
Vol:=0
Last:=$68.09
EPS:=5.25
Shares:=2289.25B
PE Ratio:=12.82
High:=-
Updating Change:=$0.00
Avg Volume:=8,091,888

(ks)
Low:= -
Open:=-
52Wk Low:=$9.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.90
Mkt Cap:=$766M
Prev Close:=$16.85
Vol:=0
Last:=$16.85
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.33
High:=-
Updating Change:=$0.00
Avg Volume:=250,150

(kss)
Low:= -
Open:=-
52Wk Low:=$44.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$58.00
Mkt Cap:=$14.05B
Prev Close:=$51.79
Vol:=0
Last:=$51.79
EPS:=3.76
Shares:=281.08B
PE Ratio:=13.29
High:=-
Updating Change:=$0.00
Avg Volume:=4,106,382

(ksws)
Low:= -
Open:=-
52Wk Low:=$8.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.19
Mkt Cap:=$377M
Prev Close:=$10.65
Vol:=0
Last:=$10.65
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=125,294

(ktos)
Low:= -
Open:=-
52Wk Low:=$9.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.77
Mkt Cap:=$290M
Prev Close:=$12.13
Vol:=0
Last:=$12.13
EPS:=0.60
Shares:=23.87B
PE Ratio:=20.21
High:=-
Updating Change:=$0.00
Avg Volume:=202,027

(kvhi)
Low:= -
Open:=-
52Wk Low:=$10.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.68
Mkt Cap:=$158M
Prev Close:=$11.19
Vol:=0
Last:=$11.19
EPS:=0.32
Shares:=14.87B
PE Ratio:=33.10
High:=-
Updating Change:=$0.00
Avg Volume:=107,730

(kwk)
Low:= -
Open:=-
52Wk Low:=$10.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.98
Mkt Cap:=$2.52B
Prev Close:=$14.71
Vol:=0
Last:=$14.71
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.97
High:=-
Updating Change:=$0.00
Avg Volume:=4,231,000

(labl)
Low:= -
Open:=-
52Wk Low:=$10.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.18
Mkt Cap:=$328M
Prev Close:=$25.14
Vol:=0
Last:=$25.14
EPS:=1.42
Shares:=13.28B
PE Ratio:=17.39
High:=-
Updating Change:=$0.00
Avg Volume:=45,859

(lamr)
Low:= -
Open:=-
52Wk Low:=$24.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.88
Mkt Cap:=$2.54B
Prev Close:=$28.53
Vol:=0
Last:=$28.53
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=767,858

(laws)
Low:= -
Open:=-
52Wk Low:=$13.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.21
Mkt Cap:=$168M
Prev Close:=$20.20
Vol:=0
Last:=$20.20
EPS:=0.78
Shares:=8.53B
PE Ratio:=25.31
High:=-
Updating Change:=$0.00
Avg Volume:=17,020

(layn)
Low:= -
Open:=-
52Wk Low:=$23.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.00
Mkt Cap:=$596M
Prev Close:=$30.80
Vol:=0
Last:=$30.80
EPS:=1.88
Shares:=19.56B
PE Ratio:=16.14
High:=-
Updating Change:=$0.00
Avg Volume:=166,286

(laz)
Low:= -
Open:=-
52Wk Low:=$26.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.54
Mkt Cap:=$4.44B
Prev Close:=$37.98
Vol:=0
Last:=$37.98
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.60
High:=-
Updating Change:=$0.00
Avg Volume:=765,814

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= -
Open:=-
52Wk Low:=$7.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.50
Mkt Cap:=$254M
Prev Close:=$10.35
Vol:=0
Last:=$10.35
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.69
High:=-
Updating Change:=$0.00
Avg Volume:=47,197

(lci)
Low:= -
Open:=-
52Wk Low:=$3.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.00
Mkt Cap:=$141M
Prev Close:=$5.09
Vol:=0
Last:=$5.09
EPS:=0.17
Shares:=28.38B
PE Ratio:=29.27
High:=-
Updating Change:=$0.00
Avg Volume:=234,404

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= -
Open:=-
52Wk Low:=$31.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.03
Mkt Cap:=$5.62B
Prev Close:=$53.85
Vol:=0
Last:=$53.85
EPS:=5.27
Shares:=105.14B
PE Ratio:=10.14
High:=-
Updating Change:=$0.00
Avg Volume:=1,000,324

(leg)
Low:= -
Open:=-
52Wk Low:=$18.83
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.95
Mkt Cap:=$3.48B
Prev Close:=$24.90
Vol:=0
Last:=$24.90
EPS:=1.17
Shares:=142.89B
PE Ratio:=20.77
High:=-
Updating Change:=$0.00
Avg Volume:=1,654,372

(lfus)
Low:= -
Open:=-
52Wk Low:=$30.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$66.38
Mkt Cap:=$1.33B
Prev Close:=$60.54
Vol:=0
Last:=$60.54
EPS:=3.87
Shares:=22.73B
PE Ratio:=15.16
High:=-
Updating Change:=$0.00
Avg Volume:=104,569

(life)
Low:= -
Open:=-
52Wk Low:=$41.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.25
Mkt Cap:=$9.30B
Prev Close:=$52.33
Vol:=0
Last:=$52.33
EPS:=2.08
Shares:=178.76B
PE Ratio:=25.08
High:=-
Updating Change:=$0.00
Avg Volume:=2,654,744

(linc)
Low:= -
Open:=-
52Wk Low:=$9.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.60
Mkt Cap:=$387M
Prev Close:=$18.60
Vol:=0
Last:=$18.60
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.14
High:=-
Updating Change:=$0.00
Avg Volume:=477,800

(linta)
Low:= -
Open:=-
52Wk Low:=$10.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.64
Mkt Cap:=$10.08B
Prev Close:=$17.19
Vol:=0
Last:=$17.19
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.54
High:=-
Updating Change:=$0.00
Avg Volume:=5,293,234

(llen)
Low:= -
Open:=-
52Wk Low:=$4.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.56
Mkt Cap:=$165M
Prev Close:=$5.10
Vol:=0
Last:=$5.10
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.08
High:=-
Updating Change:=$0.00
Avg Volume:=508,571

(lll)
Low:= -
Open:=-
52Wk Low:=$66.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$88.55
Mkt Cap:=$9.28B
Prev Close:=$88.31
Vol:=0
Last:=$88.31
EPS:=8.31
Shares:=106.12B
PE Ratio:=10.53
High:=-
Updating Change:=$0.00
Avg Volume:=972,830

(lltc)
Low:= -
Open:=-
52Wk Low:=$28.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.14
Mkt Cap:=$7.52B
Prev Close:=$33.43
Vol:=0
Last:=$33.43
EPS:=2.38
Shares:=227.73B
PE Ratio:=13.88
High:=-
Updating Change:=$0.00
Avg Volume:=2,309,353

(lm)
Low:= -
Open:=-
52Wk Low:=$24.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.82
Mkt Cap:=$4.87B
Prev Close:=$33.74
Vol:=0
Last:=$33.74
EPS:=1.63
Shares:=148.77B
PE Ratio:=20.10
High:=-
Updating Change:=$0.00
Avg Volume:=1,853,436

(lng)
Low:= -
Open:=-
52Wk Low:=$2.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.81
Mkt Cap:=$643M
Prev Close:=$9.19
Vol:=0
Last:=$9.19
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=3,625,019

(logm)
Low:= -
Open:=-
52Wk Low:=$25.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$49.50
Mkt Cap:=$928M
Prev Close:=$37.50
Vol:=0
Last:=$37.50
EPS:=0.78
Shares:=24.05B
PE Ratio:=49.68
High:=-
Updating Change:=$0.00
Avg Volume:=402,365

(loop)
Low:= -
Open:=-
52Wk Low:=$9.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.95
Mkt Cap:=$599M
Prev Close:=$18.38
Vol:=0
Last:=$18.38
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.67
High:=-
Updating Change:=$0.00
Avg Volume:=391,675

(lpnt)
Low:= -
Open:=-
52Wk Low:=$29.33
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.45
Mkt Cap:=$2.05B
Prev Close:=$39.61
Vol:=0
Last:=$39.61
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.67
High:=-
Updating Change:=$0.00
Avg Volume:=442,397

(lpx)
Low:= -
Open:=-
52Wk Low:=$6.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.62
Mkt Cap:=$1.07B
Prev Close:=$8.38
Vol:=0
Last:=$8.38
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,362,167

(lrcx)
Low:= -
Open:=-
52Wk Low:=$35.39
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$59.10
Mkt Cap:=$5.51B
Prev Close:=$45.27
Vol:=0
Last:=$45.27
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.45
High:=-
Updating Change:=$0.00
Avg Volume:=2,051,429

(lse)
Low:= -
Open:=-
52Wk Low:=$4.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.32
Mkt Cap:=$334M
Prev Close:=$4.95
Vol:=0
Last:=$4.95
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=230,147

(lsi)
Low:= -
Open:=-
52Wk Low:=$3.89
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.74
Mkt Cap:=$4.31B
Prev Close:=$7.25
Vol:=0
Last:=$7.25
EPS:=0.04
Shares:=605.65B
PE Ratio:=162.16
High:=-
Updating Change:=$0.00
Avg Volume:=6,281,837

(lstr)
Low:= -
Open:=-
52Wk Low:=$35.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.31
Mkt Cap:=$2.22B
Prev Close:=$47.29
Vol:=0
Last:=$47.29
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.01
High:=-
Updating Change:=$0.00
Avg Volume:=342,497

(lstza)
Low:= -
Open:=-
52Wk Low:=$50.77
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$81.36
Mkt Cap:=$55.18B
Prev Close:=$75.44
Vol:=0
Last:=$75.44
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.75
High:=-
Updating Change:=$0.00
Avg Volume:=354,386

(ltm)
Low:= -
Open:=-
52Wk Low:=$32.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.25
Mkt Cap:=$1.68B
Prev Close:=$39.35
Vol:=0
Last:=$39.35
EPS:=2.09
Shares:=42.29B
PE Ratio:=19.06
High:=-
Updating Change:=$0.00
Avg Volume:=472,391

(ltre)
Low:= -
Open:=-
52Wk Low:=$7.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.40
Mkt Cap:=$120M
Prev Close:=$9.25
Vol:=0
Last:=$9.25
EPS:=0.31
Shares:=13.47B
PE Ratio:=28.85
High:=-
Updating Change:=$0.00
Avg Volume:=59,220

(lvs)
Low:= -
Open:=-
52Wk Low:=$21.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$55.47
Mkt Cap:=$30.77B
Prev Close:=$43.89
Vol:=0
Last:=$43.89
EPS:=0.97
Shares:=728.97B
PE Ratio:=43.40
High:=-
Updating Change:=$0.00
Avg Volume:=14,226,827

(lway)
Low:= -
Open:=-
52Wk Low:=$8.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.27
Mkt Cap:=$184M
Prev Close:=$11.22
Vol:=0
Last:=$11.22
EPS:=0.23
Shares:=16.44B
PE Ratio:=49.09
High:=-
Updating Change:=$0.00
Avg Volume:=15,422

(lxp)
Low:= -
Open:=-
52Wk Low:=$5.39
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.14
Mkt Cap:=$1.34B
Prev Close:=$9.30
Vol:=0
Last:=$9.30
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,510,616

(lxrx)
Low:= -
Open:=-
52Wk Low:=$1.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.30
Mkt Cap:=$594M
Prev Close:=$1.72
Vol:=0
Last:=$1.72
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,344,704

(lxu)
Low:= -
Open:=-
52Wk Low:=$12.71
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$49.21
Mkt Cap:=$950M
Prev Close:=$43.58
Vol:=0
Last:=$43.58
EPS:=2.29
Shares:=22.12B
PE Ratio:=18.74
High:=-
Updating Change:=$0.00
Avg Volume:=327,909

(ma)
Low:= -
Open:=-
52Wk Low:=$191.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$315.64
Mkt Cap:=$38.34B
Prev Close:=$314.47
Vol:=0
Last:=$314.47
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.21
High:=-
Updating Change:=$0.00
Avg Volume:=1,405,552

(mako)
Low:= -
Open:=-
52Wk Low:=$9.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.90
Mkt Cap:=$1.21B
Prev Close:=$31.27
Vol:=0
Last:=$31.27
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=889,857

(mapp)
Low:= -
Open:=-
52Wk Low:=$10.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.35
Mkt Cap:=$484M
Prev Close:=$16.00
Vol:=0
Last:=$16.00
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=136,081

(mas)
Low:= -
Open:=-
52Wk Low:=$9.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.03
Mkt Cap:=$4.30B
Prev Close:=$12.46
Vol:=0
Last:=$12.46
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=6,258,571

(mat)
Low:= -
Open:=-
52Wk Low:=$20.57
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.00
Mkt Cap:=$9.55B
Prev Close:=$27.99
Vol:=0
Last:=$27.99
EPS:=1.89
Shares:=347.58B
PE Ratio:=14.51
High:=-
Updating Change:=$0.00
Avg Volume:=3,373,639

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= -
Open:=-
52Wk Low:=$6.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.44
Mkt Cap:=$192M
Prev Close:=$6.95
Vol:=0
Last:=$6.95
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=212,819

(mbvt)
Low:= -
Open:=-
52Wk Low:=$22.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.31
Mkt Cap:=$152M
Prev Close:=$24.75
Vol:=0
Last:=$24.75
EPS:=2.39
Shares:=6.19B
PE Ratio:=10.26
High:=-
Updating Change:=$0.00
Avg Volume:=12,231

(mcd)
Low:= -
Open:=-
52Wk Low:=$65.63
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$85.80
Mkt Cap:=$87.48B
Prev Close:=$85.65
Vol:=0
Last:=$85.65
EPS:=4.79
Shares:=1037.57B
PE Ratio:=17.60
High:=-
Updating Change:=$0.00
Avg Volume:=5,906,849

(mchp)
Low:= -
Open:=-
52Wk Low:=$27.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.50
Mkt Cap:=$7.22B
Prev Close:=$38.35
Vol:=0
Last:=$38.35
EPS:=2.24
Shares:=190.48B
PE Ratio:=16.92
High:=-
Updating Change:=$0.00
Avg Volume:=2,170,160

(mcri)
Low:= -
Open:=-
52Wk Low:=$8.77
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.51
Mkt Cap:=$168M
Prev Close:=$10.07
Vol:=0
Last:=$10.07
EPS:=0.45
Shares:=16.13B
PE Ratio:=22.97
High:=-
Updating Change:=$0.00
Avg Volume:=37,221

(mcrl)
Low:= -
Open:=-
52Wk Low:=$8.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.98
Mkt Cap:=$658M
Prev Close:=$10.68
Vol:=0
Last:=$10.68
EPS:=0.81
Shares:=62.16B
PE Ratio:=13.08
High:=-
Updating Change:=$0.00
Avg Volume:=559,289

(mcy)
Low:= -
Open:=-
52Wk Low:=$37.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.08
Mkt Cap:=$2.16B
Prev Close:=$40.03
Vol:=0
Last:=$40.03
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.50
High:=-
Updating Change:=$0.00
Avg Volume:=158,962

(mdr)
Low:= -
Open:=-
52Wk Low:=$11.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.14
Mkt Cap:=$4.64B
Prev Close:=$19.84
Vol:=0
Last:=$19.84
EPS:=0.91
Shares:=234.54B
PE Ratio:=21.75
High:=-
Updating Change:=$0.00
Avg Volume:=2,920,836

(mdso)
Low:= -
Open:=-
52Wk Low:=$14.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.39
Mkt Cap:=$579M
Prev Close:=$24.07
Vol:=0
Last:=$24.07
EPS:=1.04
Shares:=24.26B
PE Ratio:=22.87
High:=-
Updating Change:=$0.00
Avg Volume:=192,995

(mdth)
Low:= -
Open:=-
52Wk Low:=$7.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.96
Mkt Cap:=$276M
Prev Close:=$13.55
Vol:=0
Last:=$13.55
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=80,391

(mdvn)
Low:= -
Open:=-
52Wk Low:=$8.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.50
Mkt Cap:=$748M
Prev Close:=$21.50
Vol:=0
Last:=$21.50
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=448,113

(meru)
Low:= -
Open:=-
52Wk Low:=$10.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.33
Mkt Cap:=$208M
Prev Close:=$12.00
Vol:=0
Last:=$12.00
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=199,010

(mgln)
Low:= -
Open:=-
52Wk Low:=$34.59
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$54.93
Mkt Cap:=$1.75B
Prev Close:=$54.63
Vol:=0
Last:=$54.63
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.42
High:=-
Updating Change:=$0.00
Avg Volume:=257,898

(mgm)
Low:= -
Open:=-
52Wk Low:=$8.92
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.94
Mkt Cap:=$6.45B
Prev Close:=$13.69
Vol:=0
Last:=$13.69
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=21,310,278

(mgpi)
Low:= -
Open:=-
52Wk Low:=$6.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.92
Mkt Cap:=$155M
Prev Close:=$8.75
Vol:=0
Last:=$8.75
EPS:=0.68
Shares:=17.81B
PE Ratio:=12.73
High:=-
Updating Change:=$0.00
Avg Volume:=46,828

(mgrc)
Low:= -
Open:=-
52Wk Low:=$19.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.21
Mkt Cap:=$683M
Prev Close:=$28.71
Vol:=0
Last:=$28.71
EPS:=1.64
Shares:=24.30B
PE Ratio:=17.12
High:=-
Updating Change:=$0.00
Avg Volume:=48,389

(mho)
Low:= -
Open:=-
52Wk Low:=$8.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.50
Mkt Cap:=$229M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=86,179

(mhr)
Low:= -
Open:=-
52Wk Low:=$3.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.66
Mkt Cap:=$840M
Prev Close:=$6.76
Vol:=0
Last:=$6.76
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,550,060

(mhs)
Low:= -
Open:=-
52Wk Low:=$43.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$65.39
Mkt Cap:=$22.59B
Prev Close:=$56.83
Vol:=0
Last:=$56.83
EPS:=3.37
Shares:=399.79B
PE Ratio:=16.78
High:=-
Updating Change:=$0.00
Avg Volume:=3,183,072

(midd)
Low:= -
Open:=-
52Wk Low:=$52.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$96.25
Mkt Cap:=$1.76B
Prev Close:=$96.11
Vol:=0
Last:=$96.11
EPS:=4.31
Shares:=18.74B
PE Ratio:=21.81
High:=-
Updating Change:=$0.00
Avg Volume:=122,282

(mig)
Low:= -
Open:=-
52Wk Low:=$8.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.64
Mkt Cap:=$528M
Prev Close:=$9.97
Vol:=0
Last:=$9.97
EPS:=1.09
Shares:=53.27B
PE Ratio:=9.07
High:=-
Updating Change:=$0.00
Avg Volume:=216,304

(mjn)
Low:= -
Open:=-
52Wk Low:=$50.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$69.10
Mkt Cap:=$13.80B
Prev Close:=$69.04
Vol:=0
Last:=$69.04
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.23
High:=-
Updating Change:=$0.00
Avg Volume:=1,107,888

(mksi)
Low:= -
Open:=-
52Wk Low:=$16.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.85
Mkt Cap:=$1.38B
Prev Close:=$26.90
Vol:=0
Last:=$26.90
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.82
High:=-
Updating Change:=$0.00
Avg Volume:=427,232

(mlhr)
Low:= -
Open:=-
52Wk Low:=$16.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.14
Mkt Cap:=$1.55B
Prev Close:=$27.57
Vol:=0
Last:=$27.57
EPS:=1.24
Shares:=57.29B
PE Ratio:=21.95
High:=-
Updating Change:=$0.00
Avg Volume:=493,374

(mlnk)
Low:= -
Open:=-
52Wk Low:=$4.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.44
Mkt Cap:=$196M
Prev Close:=$4.51
Vol:=0
Last:=$4.51
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=173,304

(mlr)
Low:= -
Open:=-
52Wk Low:=$11.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.91
Mkt Cap:=$221M
Prev Close:=$18.67
Vol:=0
Last:=$18.67
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.76
High:=-
Updating Change:=$0.00
Avg Volume:=73,764

(mmm)
Low:= -
Open:=-
52Wk Low:=$77.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$97.95
Mkt Cap:=$67.39B
Prev Close:=$96.67
Vol:=0
Last:=$96.67
EPS:=5.94
Shares:=710.57B
PE Ratio:=15.98
High:=-
Updating Change:=$0.00
Avg Volume:=3,142,876

(mms)
Low:= -
Open:=-
52Wk Low:=$26.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$42.57
Mkt Cap:=$1.43B
Prev Close:=$41.68
Vol:=0
Last:=$41.68
EPS:=2.17
Shares:=17.35B
PE Ratio:=19.10
High:=-
Updating Change:=$0.00
Avg Volume:=85,911

(mnro)
Low:= -
Open:=-
52Wk Low:=$24.33
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.76
Mkt Cap:=$1.13B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.52
Shares:=30.48B
PE Ratio:=24.53
High:=-
Updating Change:=$0.00
Avg Volume:=264,358

(mpg)
Low:= -
Open:=-
52Wk Low:=$1.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.28
Mkt Cap:=$140M
Prev Close:=$3.06
Vol:=0
Last:=$3.06
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=581,941

(mpr)
Low:= -
Open:=-
52Wk Low:=$8.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.50
Mkt Cap:=$167M
Prev Close:=$11.40
Vol:=0
Last:=$11.40
EPS:=0.42
Shares:=14.65B
PE Ratio:=27.13
High:=-
Updating Change:=$0.00
Avg Volume:=58,879

(mpx)
Low:= -
Open:=-
52Wk Low:=$5.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.04
Mkt Cap:=$251M
Prev Close:=$6.78
Vol:=0
Last:=$6.78
EPS:=0.13
Shares:=37.40B
PE Ratio:=52.92
High:=-
Updating Change:=$0.00
Avg Volume:=26,211

(mrcy)
Low:= -
Open:=-
52Wk Low:=$10.57
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.92
Mkt Cap:=$564M
Prev Close:=$18.98
Vol:=0
Last:=$18.98
EPS:=1.38
Shares:=30.17B
PE Ratio:=13.51
High:=-
Updating Change:=$0.00
Avg Volume:=141,497

(mrh)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.03
Mkt Cap:=$1.12B
Prev Close:=$18.03
Vol:=0
Last:=$18.03
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.32
High:=-
Updating Change:=$0.00
Avg Volume:=524,217

(mrk)
Low:= -
Open:=-
52Wk Low:=$31.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.68
Mkt Cap:=$108.92B
Prev Close:=$35.60
Vol:=0
Last:=$35.60
EPS:=0.52
Shares:=3086.58B
PE Ratio:=67.89
High:=-
Updating Change:=$0.00
Avg Volume:=11,731,928

(mrvl)
Low:= -
Open:=-
52Wk Low:=$13.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.01
Mkt Cap:=$9.02B
Prev Close:=$15.11
Vol:=0
Last:=$15.11
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.32
High:=-
Updating Change:=$0.00
Avg Volume:=12,514,137

(msft)
Low:= -
Open:=-
52Wk Low:=$23.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.46
Mkt Cap:=$219.25B
Prev Close:=$26.02
Vol:=0
Last:=$26.02
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.21
High:=-
Updating Change:=$0.00
Avg Volume:=58,226,136

(mtb)
Low:= -
Open:=-
52Wk Low:=$72.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$95.00
Mkt Cap:=$10.62B
Prev Close:=$89.03
Vol:=0
Last:=$89.03
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.27
High:=-
Updating Change:=$0.00
Avg Volume:=982,481

(mtn)
Low:= -
Open:=-
52Wk Low:=$32.37
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$54.03
Mkt Cap:=$1.66B
Prev Close:=$46.84
Vol:=0
Last:=$46.84
EPS:=1.29
Shares:=36.00B
PE Ratio:=35.83
High:=-
Updating Change:=$0.00
Avg Volume:=328,876

(mtrx)
Low:= -
Open:=-
52Wk Low:=$8.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.60
Mkt Cap:=$354M
Prev Close:=$13.43
Vol:=0
Last:=$13.43
EPS:=0.34
Shares:=26.43B
PE Ratio:=38.91
High:=-
Updating Change:=$0.00
Avg Volume:=160,401

(mu)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.95
Mkt Cap:=$7.49B
Prev Close:=$7.83
Vol:=0
Last:=$7.83
EPS:=1.58
Shares:=1001.47B
PE Ratio:=4.73
High:=-
Updating Change:=$0.00
Avg Volume:=44,435,757

(mvis)
Low:= -
Open:=-
52Wk Low:=$1.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.11
Mkt Cap:=$128M
Prev Close:=$1.21
Vol:=0
Last:=$1.21
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=632,811

(mw)
Low:= -
Open:=-
52Wk Low:=$17.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.03
Mkt Cap:=$1.74B
Prev Close:=$34.97
Vol:=0
Last:=$34.97
EPS:=1.55
Shares:=51.42B
PE Ratio:=21.70
High:=-
Updating Change:=$0.00
Avg Volume:=1,098,488

(mwa)
Low:= -
Open:=-
52Wk Low:=$2.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.80
Mkt Cap:=$619M
Prev Close:=$3.97
Vol:=0
Last:=$3.97
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,406,650

(mwv)
Low:= -
Open:=-
52Wk Low:=$20.81
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.51
Mkt Cap:=$5.65B
Prev Close:=$33.91
Vol:=0
Last:=$33.91
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.45
High:=-
Updating Change:=$0.00
Avg Volume:=1,590,562

(mww)
Low:= -
Open:=-
52Wk Low:=$10.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.90
Mkt Cap:=$1.89B
Prev Close:=$14.87
Vol:=0
Last:=$14.87
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,814,034

(mxim)
Low:= -
Open:=-
52Wk Low:=$15.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.44
Mkt Cap:=$7.55B
Prev Close:=$25.89
Vol:=0
Last:=$25.89
EPS:=1.41
Shares:=295.36B
PE Ratio:=18.08
High:=-
Updating Change:=$0.00
Avg Volume:=2,012,739

(mxl)
Low:= -
Open:=-
52Wk Low:=$7.32
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.71
Mkt Cap:=$280M
Prev Close:=$9.23
Vol:=0
Last:=$9.23
EPS:=0.24
Shares:=32.38B
PE Ratio:=35.86
High:=-
Updating Change:=$0.00
Avg Volume:=142,095

(myl)
Low:= -
Open:=-
52Wk Low:=$16.81
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.46
Mkt Cap:=$10.83B
Prev Close:=$24.97
Vol:=0
Last:=$24.97
EPS:=0.75
Shares:=439.25B
PE Ratio:=33.03
High:=-
Updating Change:=$0.00
Avg Volume:=5,010,868

(nafc)
Low:= -
Open:=-
52Wk Low:=$33.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.94
Mkt Cap:=$434M
Prev Close:=$35.83
Vol:=0
Last:=$35.83
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.02
High:=-
Updating Change:=$0.00
Avg Volume:=66,775

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= -
Open:=-
52Wk Low:=$7.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.12
Mkt Cap:=$303M
Prev Close:=$19.50
Vol:=0
Last:=$19.50
EPS:=0.08
Shares:=15.53B
PE Ratio:=244.62
High:=-
Updating Change:=$0.00
Avg Volume:=119,943

(nauh)
Low:= -
Open:=-
52Wk Low:=$4.57
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.90
Mkt Cap:=$249M
Prev Close:=$9.39
Vol:=0
Last:=$9.39
EPS:=0.47
Shares:=26.43B
PE Ratio:=20.04
High:=-
Updating Change:=$0.00
Avg Volume:=34,017

(nc)
Low:= -
Open:=-
52Wk Low:=$75.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$132.69
Mkt Cap:=$813M
Prev Close:=$100.17
Vol:=0
Last:=$100.17
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.18
High:=-
Updating Change:=$0.00
Avg Volume:=36,567

(ncs)
Low:= -
Open:=-
52Wk Low:=$8.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.15
Mkt Cap:=$225M
Prev Close:=$11.85
Vol:=0
Last:=$11.85
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=210,478

(nct)
Low:= -
Open:=-
52Wk Low:=$2.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.85
Mkt Cap:=$458M
Prev Close:=$6.01
Vol:=0
Last:=$6.01
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.61
High:=-
Updating Change:=$0.00
Avg Volume:=1,452,595

(ndsn)
Low:= -
Open:=-
52Wk Low:=$27.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$59.42
Mkt Cap:=$3.74B
Prev Close:=$56.12
Vol:=0
Last:=$56.12
EPS:=3.24
Shares:=68.22B
PE Ratio:=16.92
High:=-
Updating Change:=$0.00
Avg Volume:=896,009

(nee)
Low:= -
Open:=-
52Wk Low:=$48.97
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$58.98
Mkt Cap:=$24.24B
Prev Close:=$58.18
Vol:=0
Last:=$58.18
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.20
High:=-
Updating Change:=$0.00
Avg Volume:=1,612,512

(neog)
Low:= -
Open:=-
52Wk Low:=$24.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.90
Mkt Cap:=$1.04B
Prev Close:=$45.33
Vol:=0
Last:=$45.33
EPS:=0.90
Shares:=23.19B
PE Ratio:=50.15
High:=-
Updating Change:=$0.00
Avg Volume:=82,257

(netl)
Low:= -
Open:=-
52Wk Low:=$22.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.71
Mkt Cap:=$2.76B
Prev Close:=$41.43
Vol:=0
Last:=$41.43
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,121,769

(newp)
Low:= -
Open:=-
52Wk Low:=$8.43
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.84
Mkt Cap:=$681M
Prev Close:=$18.28
Vol:=0
Last:=$18.28
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.77
High:=-
Updating Change:=$0.00
Avg Volume:=207,637

(nfg)
Low:= -
Open:=-
52Wk Low:=$42.83
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$75.75
Mkt Cap:=$6.02B
Prev Close:=$74.28
Vol:=0
Last:=$74.28
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.43
High:=-
Updating Change:=$0.00
Avg Volume:=515,643

(nflx)
Low:= -
Open:=-
52Wk Low:=$95.33
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$277.70
Mkt Cap:=$13.79B
Prev Close:=$267.99
Vol:=0
Last:=$267.99
EPS:=3.60
Shares:=52.51B
PE Ratio:=73.03
High:=-
Updating Change:=$0.00
Avg Volume:=3,820,996

(ngpc)
Low:= -
Open:=-
52Wk Low:=$7.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.89
Mkt Cap:=$177M
Prev Close:=$8.37
Vol:=0
Last:=$8.37
EPS:=0.49
Shares:=21.62B
PE Ratio:=16.73
High:=-
Updating Change:=$0.00
Avg Volume:=104,704

(ngsx)
Low:= -
Open:=-
52Wk Low:=$1.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.71
Vol:=0
Last:=$1.71
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=290,265

(nhi)
Low:= -
Open:=-
52Wk Low:=$35.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$49.55
Mkt Cap:=$1.23B
Prev Close:=$44.96
Vol:=0
Last:=$44.96
EPS:=2.62
Shares:=27.71B
PE Ratio:=16.95
High:=-
Updating Change:=$0.00
Avg Volume:=104,110

(nihd)
Low:= -
Open:=-
52Wk Low:=$32.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.32
Mkt Cap:=$7.21B
Prev Close:=$43.15
Vol:=0
Last:=$43.15
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.38
High:=-
Updating Change:=$0.00
Avg Volume:=1,172,285

(nktr)
Low:= -
Open:=-
52Wk Low:=$7.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.06
Mkt Cap:=$829M
Prev Close:=$7.40
Vol:=0
Last:=$7.40
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,299,220

(nor)
Low:= -
Open:=-
52Wk Low:=$5.87
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.82
Mkt Cap:=$1.01B
Prev Close:=$15.40
Vol:=0
Last:=$15.40
EPS:=1.84
Shares:=66.82B
PE Ratio:=8.24
High:=-
Updating Change:=$0.00
Avg Volume:=231,072

(nsit)
Low:= -
Open:=-
52Wk Low:=$12.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.56
Mkt Cap:=$827M
Prev Close:=$17.92
Vol:=0
Last:=$17.92
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.33
High:=-
Updating Change:=$0.00
Avg Volume:=247,445

(nsr)
Low:= -
Open:=-
52Wk Low:=$20.49
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.96
Mkt Cap:=$1.93B
Prev Close:=$26.48
Vol:=0
Last:=$26.48
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.74
High:=-
Updating Change:=$0.00
Avg Volume:=372,205

(ntap)
Low:= -
Open:=-
52Wk Low:=$36.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$61.02
Mkt Cap:=$19.58B
Prev Close:=$54.32
Vol:=0
Last:=$54.32
EPS:=1.87
Shares:=367.87B
PE Ratio:=28.22
High:=-
Updating Change:=$0.00
Avg Volume:=6,144,494

(ntct)
Low:= -
Open:=-
52Wk Low:=$13.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.83
Mkt Cap:=$890M
Prev Close:=$21.18
Vol:=0
Last:=$21.18
EPS:=0.89
Shares:=42.58B
PE Ratio:=23.47
High:=-
Updating Change:=$0.00
Avg Volume:=340,077

(nue)
Low:= -
Open:=-
52Wk Low:=$35.71
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$49.24
Mkt Cap:=$13.02B
Prev Close:=$41.57
Vol:=0
Last:=$41.57
EPS:=0.83
Shares:=316.06B
PE Ratio:=49.57
High:=-
Updating Change:=$0.00
Avg Volume:=4,166,195

(nutr)
Low:= -
Open:=-
52Wk Low:=$11.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.99
Mkt Cap:=$158M
Prev Close:=$15.31
Vol:=0
Last:=$15.31
EPS:=1.53
Shares:=10.30B
PE Ratio:=10.08
High:=-
Updating Change:=$0.00
Avg Volume:=24,119

(nuva)
Low:= -
Open:=-
52Wk Low:=$22.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.87
Mkt Cap:=$1.30B
Prev Close:=$32.42
Vol:=0
Last:=$32.42
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.30
High:=-
Updating Change:=$0.00
Avg Volume:=1,222,532

(nvax)
Low:= -
Open:=-
52Wk Low:=$1.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.50
Mkt Cap:=$226M
Prev Close:=$1.97
Vol:=0
Last:=$1.97
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=938,668

(nvda)
Low:= -
Open:=-
52Wk Low:=$8.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.17
Mkt Cap:=$9.56B
Prev Close:=$16.15
Vol:=0
Last:=$16.15
EPS:=0.43
Shares:=600.28B
PE Ratio:=36.99
High:=-
Updating Change:=$0.00
Avg Volume:=18,220,848

(nwbi)
Low:= -
Open:=-
52Wk Low:=$10.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.93
Mkt Cap:=$1.33B
Prev Close:=$12.83
Vol:=0
Last:=$12.83
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.02
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,678

(nwe)
Low:= -
Open:=-
52Wk Low:=$26.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.65
Mkt Cap:=$1.20B
Prev Close:=$33.59
Vol:=0
Last:=$33.59
EPS:=2.24
Shares:=36.25B
PE Ratio:=14.76
High:=-
Updating Change:=$0.00
Avg Volume:=209,716

(nwl)
Low:= -
Open:=-
52Wk Low:=$14.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.38
Mkt Cap:=$4.59B
Prev Close:=$16.13
Vol:=0
Last:=$16.13
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.54
High:=-
Updating Change:=$0.00
Avg Volume:=5,507,971

(nwsa)
Low:= -
Open:=-
52Wk Low:=$11.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.35
Mkt Cap:=$46.49B
Prev Close:=$18.06
Vol:=0
Last:=$18.06
EPS:=1.12
Shares:=2626.63B
PE Ratio:=15.84
High:=-
Updating Change:=$0.00
Avg Volume:=15,560,291

(nxst)
Low:= -
Open:=-
52Wk Low:=$3.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.26
Mkt Cap:=$234M
Prev Close:=$8.43
Vol:=0
Last:=$8.43
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=90,341

(nyny)
Low:= -
Open:=-
52Wk Low:=$0.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.75
Mkt Cap:=$66M
Prev Close:=$0.93
Vol:=0
Last:=$0.93
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=705,764

(nyt)
Low:= -
Open:=-
52Wk Low:=$7.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.72
Mkt Cap:=$1.28B
Prev Close:=$8.71
Vol:=0
Last:=$8.71
EPS:=0.69
Shares:=147.17B
PE Ratio:=12.69
High:=-
Updating Change:=$0.00
Avg Volume:=2,747,599

(nyx)
Low:= -
Open:=-
52Wk Low:=$26.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.60
Mkt Cap:=$8.97B
Prev Close:=$34.72
Vol:=0
Last:=$34.72
EPS:=2.30
Shares:=262.00B
PE Ratio:=14.87
High:=-
Updating Change:=$0.00
Avg Volume:=4,033,862

(oabc)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.93
Mkt Cap:=$177M
Prev Close:=$14.94
Vol:=0
Last:=$14.94
EPS:=0.15
Shares:=11.83B
PE Ratio:=100.02
High:=-
Updating Change:=$0.00
Avg Volume:=35,470

(ob)
Low:= -
Open:=-
52Wk Low:=$12.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.63
Mkt Cap:=$1.26B
Prev Close:=$13.28
Vol:=0
Last:=$13.28
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.91
High:=-
Updating Change:=$0.00
Avg Volume:=219,201

(oclr)
Low:= -
Open:=-
52Wk Low:=$6.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.95
Mkt Cap:=$339M
Prev Close:=$6.74
Vol:=0
Last:=$6.74
EPS:=0.02
Shares:=50.46B
PE Ratio:=344.70
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,448

(oeh)
Low:= -
Open:=-
52Wk Low:=$7.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.24
Mkt Cap:=$1.29B
Prev Close:=$11.20
Vol:=0
Last:=$11.20
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=585,520

(ofix)
Low:= -
Open:=-
52Wk Low:=$26.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.47
Mkt Cap:=$767M
Prev Close:=$42.94
Vol:=0
Last:=$42.94
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=139,685

(oksb)
Low:= -
Open:=-
52Wk Low:=$8.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.61
Mkt Cap:=$190M
Prev Close:=$9.92
Vol:=0
Last:=$9.92
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.15
High:=-
Updating Change:=$0.00
Avg Volume:=73,962

(ompi)
Low:= -
Open:=-
52Wk Low:=$8.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.00
Mkt Cap:=$175M
Prev Close:=$9.61
Vol:=0
Last:=$9.61
EPS:=0.25
Shares:=18.53B
PE Ratio:=38.08
High:=-
Updating Change:=$0.00
Avg Volume:=96,033

(onb)
Low:= -
Open:=-
52Wk Low:=$9.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.18
Mkt Cap:=$1.02B
Prev Close:=$10.91
Vol:=0
Last:=$10.91
EPS:=0.50
Shares:=94.73B
PE Ratio:=21.49
High:=-
Updating Change:=$0.00
Avg Volume:=542,641

(onxx)
Low:= -
Open:=-
52Wk Low:=$19.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.90
Mkt Cap:=$2.23B
Prev Close:=$35.25
Vol:=0
Last:=$35.25
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=825,090

(opxt)
Low:= -
Open:=-
52Wk Low:=$1.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.45
Mkt Cap:=$206M
Prev Close:=$2.40
Vol:=0
Last:=$2.40
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,020,907

(opy)
Low:= -
Open:=-
52Wk Low:=$22.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.87
Mkt Cap:=$385M
Prev Close:=$28.80
Vol:=0
Last:=$28.80
EPS:=2.56
Shares:=13.64B
PE Ratio:=11.04
High:=-
Updating Change:=$0.00
Avg Volume:=45,342

(orb)
Low:= -
Open:=-
52Wk Low:=$12.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.38
Mkt Cap:=$984M
Prev Close:=$17.15
Vol:=0
Last:=$17.15
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.34
High:=-
Updating Change:=$0.00
Avg Volume:=325,521

(orcc)
Low:= -
Open:=-
52Wk Low:=$2.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.05
Mkt Cap:=$104M
Prev Close:=$3.27
Vol:=0
Last:=$3.27
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=448,360

(orcl)
Low:= -
Open:=-
52Wk Low:=$21.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.50
Mkt Cap:=$166.70B
Prev Close:=$33.05
Vol:=0
Last:=$33.05
EPS:=1.69
Shares:=5060.51B
PE Ratio:=19.47
High:=-
Updating Change:=$0.00
Avg Volume:=31,592,275

(orly)
Low:= -
Open:=-
52Wk Low:=$45.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$66.52
Mkt Cap:=$9.03B
Prev Close:=$66.21
Vol:=0
Last:=$66.21
EPS:=3.04
Shares:=137.87B
PE Ratio:=21.52
High:=-
Updating Change:=$0.00
Avg Volume:=1,217,626

(osir)
Low:= -
Open:=-
52Wk Low:=$5.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.58
Mkt Cap:=$254M
Prev Close:=$7.60
Vol:=0
Last:=$7.60
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.21
High:=-
Updating Change:=$0.00
Avg Volume:=95,097

(osur)
Low:= -
Open:=-
52Wk Low:=$3.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.00
Mkt Cap:=$398M
Prev Close:=$8.87
Vol:=0
Last:=$8.87
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=223,017

(outd)
Low:= -
Open:=-
52Wk Low:=$4.59
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.50
Mkt Cap:=$174M
Prev Close:=$6.79
Vol:=0
Last:=$6.79
EPS:=0.08
Shares:=25.42B
PE Ratio:=87.20
High:=-
Updating Change:=$0.00
Avg Volume:=63,933

(oxm)
Low:= -
Open:=-
52Wk Low:=$18.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.59
Mkt Cap:=$557M
Prev Close:=$34.12
Vol:=0
Last:=$34.12
EPS:=5.09
Shares:=16.52B
PE Ratio:=6.63
High:=-
Updating Change:=$0.00
Avg Volume:=255,215

(oxps)
Low:= -
Open:=-
52Wk Low:=$13.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.07
Mkt Cap:=$959M
Prev Close:=$16.97
Vol:=0
Last:=$16.97
EPS:=0.94
Shares:=57.47B
PE Ratio:=17.66
High:=-
Updating Change:=$0.00
Avg Volume:=706,125

(oxy)
Low:= -
Open:=-
52Wk Low:=$72.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$117.88
Mkt Cap:=$84.57B
Prev Close:=$105.52
Vol:=0
Last:=$105.52
EPS:=6.17
Shares:=812.87B
PE Ratio:=16.86
High:=-
Updating Change:=$0.00
Avg Volume:=4,425,627

(oyog)
Low:= -
Open:=-
52Wk Low:=$45.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$109.99
Mkt Cap:=$626M
Prev Close:=$101.24
Vol:=0
Last:=$101.24
EPS:=4.45
Shares:=6.25B
PE Ratio:=22.49
High:=-
Updating Change:=$0.00
Avg Volume:=99,187

(ozrk)
Low:= -
Open:=-
52Wk Low:=$34.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$52.89
Mkt Cap:=$890M
Prev Close:=$52.81
Vol:=0
Last:=$52.81
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.13
High:=-
Updating Change:=$0.00
Avg Volume:=98,362

(pacr)
Low:= -
Open:=-
52Wk Low:=$4.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.76
Mkt Cap:=$165M
Prev Close:=$5.02
Vol:=0
Last:=$5.02
EPS:=0.10
Shares:=34.98B
PE Ratio:=48.53
High:=-
Updating Change:=$0.00
Avg Volume:=346,974

(pag)
Low:= -
Open:=-
52Wk Low:=$10.89
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.24
Mkt Cap:=$2.10B
Prev Close:=$22.98
Vol:=0
Last:=$22.98
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.20
High:=-
Updating Change:=$0.00
Avg Volume:=719,528

(panl)
Low:= -
Open:=-
52Wk Low:=$17.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.58
Mkt Cap:=$1.59B
Prev Close:=$35.32
Vol:=0
Last:=$35.32
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,075,428

(pay)
Low:= -
Open:=-
52Wk Low:=$18.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$58.88
Mkt Cap:=$3.96B
Prev Close:=$44.10
Vol:=0
Last:=$44.10
EPS:=1.45
Shares:=88.30B
PE Ratio:=30.69
High:=-
Updating Change:=$0.00
Avg Volume:=2,893,523

(payx)
Low:= -
Open:=-
52Wk Low:=$24.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.91
Mkt Cap:=$11.11B
Prev Close:=$31.05
Vol:=0
Last:=$31.05
EPS:=1.42
Shares:=361.85B
PE Ratio:=21.63
High:=-
Updating Change:=$0.00
Avg Volume:=3,229,366

(pbct)
Low:= -
Open:=-
52Wk Low:=$12.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.49
Mkt Cap:=$4.81B
Prev Close:=$13.58
Vol:=0
Last:=$13.58
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.30
High:=-
Updating Change:=$0.00
Avg Volume:=5,375,337

(pbh)
Low:= -
Open:=-
52Wk Low:=$7.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.21
Mkt Cap:=$646M
Prev Close:=$13.14
Vol:=0
Last:=$13.14
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.14
High:=-
Updating Change:=$0.00
Avg Volume:=281,393

(pbi)
Low:= -
Open:=-
52Wk Low:=$19.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.36
Mkt Cap:=$4.68B
Prev Close:=$23.37
Vol:=0
Last:=$23.37
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.73
High:=-
Updating Change:=$0.00
Avg Volume:=2,335,343

(pbny)
Low:= -
Open:=-
52Wk Low:=$7.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.09
Mkt Cap:=$318M
Prev Close:=$8.45
Vol:=0
Last:=$8.45
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.42
High:=-
Updating Change:=$0.00
Avg Volume:=78,735

(pcar)
Low:= -
Open:=-
52Wk Low:=$38.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$58.75
Mkt Cap:=$18.67B
Prev Close:=$52.05
Vol:=0
Last:=$52.05
EPS:=1.59
Shares:=365.46B
PE Ratio:=32.03
High:=-
Updating Change:=$0.00
Avg Volume:=2,519,657

(pccc)
Low:= -
Open:=-
52Wk Low:=$5.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$223M
Prev Close:=$8.43
Vol:=0
Last:=$8.43
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.92
High:=-
Updating Change:=$0.00
Avg Volume:=58,696

(pch)
Low:= -
Open:=-
52Wk Low:=$31.33
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.93
Mkt Cap:=$1.41B
Prev Close:=$36.13
Vol:=0
Last:=$36.13
EPS:=1.17
Shares:=40.14B
PE Ratio:=30.10
High:=-
Updating Change:=$0.00
Avg Volume:=290,843

(pcln)
Low:= -
Open:=-
52Wk Low:=$176.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$561.88
Mkt Cap:=$25.41B
Prev Close:=$524.80
Vol:=0
Last:=$524.80
EPS:=11.88
Shares:=49.64B
PE Ratio:=43.11
High:=-
Updating Change:=$0.00
Avg Volume:=1,056,228

(pcs)
Low:= -
Open:=-
52Wk Low:=$8.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.79
Mkt Cap:=$6.17B
Prev Close:=$17.77
Vol:=0
Last:=$17.77
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.88
High:=-
Updating Change:=$0.00
Avg Volume:=4,545,417

(pdm)
Low:= -
Open:=-
52Wk Low:=$15.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.11
Mkt Cap:=$3.52B
Prev Close:=$20.75
Vol:=0
Last:=$20.75
EPS:=0.71
Shares:=172.75B
PE Ratio:=28.65
High:=-
Updating Change:=$0.00
Avg Volume:=1,700,822

(peb)
Low:= -
Open:=-
52Wk Low:=$16.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.47
Mkt Cap:=$1.02B
Prev Close:=$20.44
Vol:=0
Last:=$20.44
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=482,840

(peet)
Low:= -
Open:=-
52Wk Low:=$33.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$59.75
Mkt Cap:=$740M
Prev Close:=$59.42
Vol:=0
Last:=$59.42
EPS:=1.53
Shares:=12.81B
PE Ratio:=37.63
High:=-
Updating Change:=$0.00
Avg Volume:=165,440

(pei)
Low:= -
Open:=-
52Wk Low:=$10.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.34
Mkt Cap:=$874M
Prev Close:=$15.79
Vol:=0
Last:=$15.79
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=579,880

(petm)
Low:= -
Open:=-
52Wk Low:=$28.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.01
Mkt Cap:=$5.14B
Prev Close:=$45.77
Vol:=0
Last:=$45.77
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.57
High:=-
Updating Change:=$0.00
Avg Volume:=1,030,311

(pfcb)
Low:= -
Open:=-
52Wk Low:=$37.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.39
Mkt Cap:=$915M
Prev Close:=$41.59
Vol:=0
Last:=$41.59
EPS:=2.14
Shares:=22.72B
PE Ratio:=18.80
High:=-
Updating Change:=$0.00
Avg Volume:=404,568

(pfe)
Low:= -
Open:=-
52Wk Low:=$14.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.45
Mkt Cap:=$162.76B
Prev Close:=$20.75
Vol:=0
Last:=$20.75
EPS:=1.05
Shares:=7901.13B
PE Ratio:=19.54
High:=-
Updating Change:=$0.00
Avg Volume:=44,195,978

(pg)
Low:= -
Open:=-
52Wk Low:=$58.92
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$67.72
Mkt Cap:=$177.44B
Prev Close:=$64.27
Vol:=0
Last:=$64.27
EPS:=3.98
Shares:=2791.29B
PE Ratio:=15.98
High:=-
Updating Change:=$0.00
Avg Volume:=9,831,914

(pgi)
Low:= -
Open:=-
52Wk Low:=$4.87
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.83
Mkt Cap:=$417M
Prev Close:=$8.05
Vol:=0
Last:=$8.05
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,800.00
High:=-
Updating Change:=$0.00
Avg Volume:=197,003

(pgn)
Low:= -
Open:=-
52Wk Low:=$38.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$49.03
Mkt Cap:=$14.14B
Prev Close:=$48.57
Vol:=0
Last:=$48.57
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.59
High:=-
Updating Change:=$0.00
Avg Volume:=1,251,755

(pgnx)
Low:= -
Open:=-
52Wk Low:=$4.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.69
Mkt Cap:=$241M
Prev Close:=$7.40
Vol:=0
Last:=$7.40
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=103,628

(pgti)
Low:= -
Open:=-
52Wk Low:=$1.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.76
Mkt Cap:=$97M
Prev Close:=$1.77
Vol:=0
Last:=$1.77
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=158,716

(phh)
Low:= -
Open:=-
52Wk Low:=$17.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.55
Mkt Cap:=$1.15B
Prev Close:=$20.65
Vol:=0
Last:=$20.65
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.85
High:=-
Updating Change:=$0.00
Avg Volume:=678,570

(phiik)
Low:= -
Open:=-
52Wk Low:=$12.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.20
Mkt Cap:=$333M
Prev Close:=$22.11
Vol:=0
Last:=$22.11
EPS:=0.03
Shares:=15.31B
PE Ratio:=801.76
High:=-
Updating Change:=$0.00
Avg Volume:=38,365

(phm)
Low:= -
Open:=-
52Wk Low:=$6.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.31
Mkt Cap:=$2.93B
Prev Close:=$7.82
Vol:=0
Last:=$7.82
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=7,177,428

(pike)
Low:= -
Open:=-
52Wk Low:=$6.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.49
Mkt Cap:=$297M
Prev Close:=$9.15
Vol:=0
Last:=$9.15
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=66,613

(pke)
Low:= -
Open:=-
52Wk Low:=$23.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.65
Mkt Cap:=$579M
Prev Close:=$28.14
Vol:=0
Last:=$28.14
EPS:=1.58
Shares:=20.72B
PE Ratio:=17.69
High:=-
Updating Change:=$0.00
Avg Volume:=59,919

(pki)
Low:= -
Open:=-
52Wk Low:=$18.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.75
Mkt Cap:=$3.03B
Prev Close:=$27.46
Vol:=0
Last:=$27.46
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.17
High:=-
Updating Change:=$0.00
Avg Volume:=825,194

(pl)
Low:= -
Open:=-
52Wk Low:=$18.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$29.54
Mkt Cap:=$1.98B
Prev Close:=$23.56
Vol:=0
Last:=$23.56
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.76
High:=-
Updating Change:=$0.00
Avg Volume:=811,250

(plce)
Low:= -
Open:=-
52Wk Low:=$39.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.63
Mkt Cap:=$1.15B
Prev Close:=$45.24
Vol:=0
Last:=$45.24
EPS:=3.16
Shares:=26.00B
PE Ratio:=14.10
High:=-
Updating Change:=$0.00
Avg Volume:=595,918

(plcm)
Low:= -
Open:=-
52Wk Low:=$25.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$65.00
Mkt Cap:=$5.67B
Prev Close:=$64.70
Vol:=0
Last:=$64.70
EPS:=1.13
Shares:=88.23B
PE Ratio:=57.05
High:=-
Updating Change:=$0.00
Avg Volume:=1,213,156

(plfe)
Low:= -
Open:=-
52Wk Low:=$8.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.34
Mkt Cap:=$309M
Prev Close:=$10.70
Vol:=0
Last:=$10.70
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.01
High:=-
Updating Change:=$0.00
Avg Volume:=51,229

(plpc)
Low:= -
Open:=-
52Wk Low:=$26.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$79.50
Mkt Cap:=$375M
Prev Close:=$70.65
Vol:=0
Last:=$70.65
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.89
High:=-
Updating Change:=$0.00
Avg Volume:=21,410

(pm)
Low:= -
Open:=-
52Wk Low:=$46.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$71.75
Mkt Cap:=$118.74B
Prev Close:=$66.75
Vol:=0
Last:=$66.75
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.25
High:=-
Updating Change:=$0.00
Avg Volume:=6,828,781

(pnm)
Low:= -
Open:=-
52Wk Low:=$10.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.10
Mkt Cap:=$1.45B
Prev Close:=$16.95
Vol:=0
Last:=$16.95
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=953,526

(pnra)
Low:= -
Open:=-
52Wk Low:=$72.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$130.98
Mkt Cap:=$3.82B
Prev Close:=$130.28
Vol:=0
Last:=$130.28
EPS:=3.92
Shares:=30.41B
PE Ratio:=32.03
High:=-
Updating Change:=$0.00
Avg Volume:=308,556

(pnw)
Low:= -
Open:=-
52Wk Low:=$36.39
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.64
Mkt Cap:=$4.86B
Prev Close:=$45.10
Vol:=0
Last:=$45.10
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.18
High:=-
Updating Change:=$0.00
Avg Volume:=616,886

(pnx)
Low:= -
Open:=-
52Wk Low:=$1.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.86
Mkt Cap:=$286M
Prev Close:=$2.41
Vol:=0
Last:=$2.41
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=507,614

(podd)
Low:= -
Open:=-
52Wk Low:=$12.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.58
Mkt Cap:=$1.01B
Prev Close:=$22.52
Vol:=0
Last:=$22.52
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=733,719

(powi)
Low:= -
Open:=-
52Wk Low:=$26.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.88
Mkt Cap:=$1.10B
Prev Close:=$39.49
Vol:=0
Last:=$39.49
EPS:=1.67
Shares:=28.83B
PE Ratio:=23.00
High:=-
Updating Change:=$0.00
Avg Volume:=212,783

(ppc)
Low:= -
Open:=-
52Wk Low:=$3.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.61
Mkt Cap:=$1.16B
Prev Close:=$5.33
Vol:=0
Last:=$5.33
EPS:=0.06
Shares:=214.48B
PE Ratio:=97.19
High:=-
Updating Change:=$0.00
Avg Volume:=1,246,499

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= -
Open:=-
52Wk Low:=$59.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$97.81
Mkt Cap:=$14.35B
Prev Close:=$91.85
Vol:=0
Last:=$91.85
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.32
High:=-
Updating Change:=$0.00
Avg Volume:=1,199,452

(pq)
Low:= -
Open:=-
52Wk Low:=$5.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.75
Mkt Cap:=$443M
Prev Close:=$7.08
Vol:=0
Last:=$7.08
EPS:=0.23
Shares:=63.16B
PE Ratio:=30.48
High:=-
Updating Change:=$0.00
Avg Volume:=1,060,853

(praa)
Low:= -
Open:=-
52Wk Low:=$58.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$90.95
Mkt Cap:=$1.45B
Prev Close:=$86.07
Vol:=0
Last:=$86.07
EPS:=4.80
Shares:=17.10B
PE Ratio:=17.67
High:=-
Updating Change:=$0.00
Avg Volume:=87,729

(prgo)
Low:= -
Open:=-
52Wk Low:=$54.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$92.30
Mkt Cap:=$8.14B
Prev Close:=$89.29
Vol:=0
Last:=$89.29
EPS:=3.28
Shares:=92.72B
PE Ratio:=26.82
High:=-
Updating Change:=$0.00
Avg Volume:=447,380

(prim)
Low:= -
Open:=-
52Wk Low:=$5.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.62
Mkt Cap:=$658M
Prev Close:=$13.39
Vol:=0
Last:=$13.39
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.41
High:=-
Updating Change:=$0.00
Avg Volume:=247,278

(prm)
Low:= -
Open:=-
52Wk Low:=$2.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.16
Mkt Cap:=$314M
Prev Close:=$7.09
Vol:=0
Last:=$7.09
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.66
High:=-
Updating Change:=$0.00
Avg Volume:=134,584

(prs)
Low:= -
Open:=-
52Wk Low:=$3.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.66
Mkt Cap:=$197M
Prev Close:=$5.28
Vol:=0
Last:=$5.28
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.22
High:=-
Updating Change:=$0.00
Avg Volume:=85,357

(prsp)
Low:= -
Open:=-
52Wk Low:=$28.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.75
Mkt Cap:=$2.05B
Prev Close:=$44.45
Vol:=0
Last:=$44.45
EPS:=2.80
Shares:=46.88B
PE Ratio:=15.66
High:=-
Updating Change:=$0.00
Avg Volume:=267,367

(prx)
Low:= -
Open:=-
52Wk Low:=$25.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.57
Mkt Cap:=$1.19B
Prev Close:=$33.37
Vol:=0
Last:=$33.37
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=336,313

(pss)
Low:= -
Open:=-
52Wk Low:=$12.41
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.96
Mkt Cap:=$904M
Prev Close:=$15.30
Vol:=0
Last:=$15.30
EPS:=1.37
Shares:=61.55B
PE Ratio:=10.70
High:=-
Updating Change:=$0.00
Avg Volume:=1,605,473

(pzn)
Low:= -
Open:=-
52Wk Low:=$5.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.03
Mkt Cap:=$56M
Prev Close:=$5.71
Vol:=0
Last:=$5.71
EPS:=0.48
Shares:=9.91B
PE Ratio:=11.88
High:=-
Updating Change:=$0.00
Avg Volume:=56,744

(pzza)
Low:= -
Open:=-
52Wk Low:=$22.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.75
Mkt Cap:=$856M
Prev Close:=$33.79
Vol:=0
Last:=$33.79
EPS:=1.99
Shares:=25.74B
PE Ratio:=16.75
High:=-
Updating Change:=$0.00
Avg Volume:=123,859

(qcom)
Low:= -
Open:=-
52Wk Low:=$32.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$59.84
Mkt Cap:=$94.81B
Prev Close:=$57.88
Vol:=0
Last:=$57.88
EPS:=2.19
Shares:=1669.53B
PE Ratio:=25.90
High:=-
Updating Change:=$0.00
Avg Volume:=12,860,268

(qcor)
Low:= -
Open:=-
52Wk Low:=$8.89
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.24
Mkt Cap:=$1.48B
Prev Close:=$26.50
Vol:=0
Last:=$26.50
EPS:=0.62
Shares:=61.67B
PE Ratio:=38.99
High:=-
Updating Change:=$0.00
Avg Volume:=901,386

(qdel)
Low:= -
Open:=-
52Wk Low:=$10.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.30
Mkt Cap:=$502M
Prev Close:=$15.30
Vol:=0
Last:=$15.30
EPS:=0.09
Shares:=33.16B
PE Ratio:=166.28
High:=-
Updating Change:=$0.00
Avg Volume:=187,535

(qgen)
Low:= -
Open:=-
52Wk Low:=$16.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.20
Mkt Cap:=$4.44B
Prev Close:=$19.07
Vol:=0
Last:=$19.07
EPS:=0.60
Shares:=233.68B
PE Ratio:=31.81
High:=-
Updating Change:=$0.00
Avg Volume:=3,567,475

(qlty)
Low:= -
Open:=-
52Wk Low:=$4.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.65
Mkt Cap:=$311M
Prev Close:=$13.24
Vol:=0
Last:=$13.24
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=136,556

(r)
Low:= -
Open:=-
52Wk Low:=$37.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$59.25
Mkt Cap:=$2.91B
Prev Close:=$58.60
Vol:=0
Last:=$58.60
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.23
High:=-
Updating Change:=$0.00
Avg Volume:=562,053

(rad)
Low:= -
Open:=-
52Wk Low:=$0.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.47
Mkt Cap:=$1.18B
Prev Close:=$1.34
Vol:=0
Last:=$1.34
EPS:=-0.64
Shares:=890.24B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=10,547,001

(rah)
Low:= -
Open:=-
52Wk Low:=$53.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$91.35
Mkt Cap:=$4.76B
Prev Close:=$87.00
Vol:=0
Last:=$87.00
EPS:=4.56
Shares:=55.04B
PE Ratio:=18.98
High:=-
Updating Change:=$0.00
Avg Volume:=442,523

(ras)
Low:= -
Open:=-
52Wk Low:=$3.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.34
Mkt Cap:=$80M
Prev Close:=$6.86
Vol:=0
Last:=$6.86
EPS:=6.84
Shares:=114.08B
PE Ratio:=0.92
High:=-
Updating Change:=$0.00
Avg Volume:=1,458,780

(rden)
Low:= -
Open:=-
52Wk Low:=$13.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.84
Mkt Cap:=$842M
Prev Close:=$29.55
Vol:=0
Last:=$29.55
EPS:=1.37
Shares:=29.03B
PE Ratio:=21.19
High:=-
Updating Change:=$0.00
Avg Volume:=149,485

(recn)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.94
Mkt Cap:=$558M
Prev Close:=$12.54
Vol:=0
Last:=$12.54
EPS:=0.47
Shares:=46.35B
PE Ratio:=25.56
High:=-
Updating Change:=$0.00
Avg Volume:=354,529

(reg)
Low:= -
Open:=-
52Wk Low:=$31.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$47.51
Mkt Cap:=$3.95B
Prev Close:=$44.99
Vol:=0
Last:=$44.99
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=796,324

(ren)
Low:= -
Open:=-
52Wk Low:=$10.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.55
Mkt Cap:=$985M
Prev Close:=$16.52
Vol:=0
Last:=$16.52
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=539,654

(rev)
Low:= -
Open:=-
52Wk Low:=$9.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.75
Mkt Cap:=$877M
Prev Close:=$17.27
Vol:=0
Last:=$17.27
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.60
High:=-
Updating Change:=$0.00
Avg Volume:=94,042

(revu)
Low:= -
Open:=-
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=0
Last:=$0.23
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=471,446

(rfmd)
Low:= -
Open:=-
52Wk Low:=$3.65
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.48
Mkt Cap:=$1.69B
Prev Close:=$6.37
Vol:=0
Last:=$6.37
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.30
High:=-
Updating Change:=$0.00
Avg Volume:=5,612,934

(rgr)
Low:= -
Open:=-
52Wk Low:=$12.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.05
Mkt Cap:=$414M
Prev Close:=$22.14
Vol:=0
Last:=$22.14
EPS:=1.47
Shares:=18.87B
PE Ratio:=14.92
High:=-
Updating Change:=$0.00
Avg Volume:=125,211

(rhi)
Low:= -
Open:=-
52Wk Low:=$21.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.26
Mkt Cap:=$3.96B
Prev Close:=$27.54
Vol:=0
Last:=$27.54
EPS:=0.58
Shares:=146.83B
PE Ratio:=46.73
High:=-
Updating Change:=$0.00
Avg Volume:=1,466,095

(rigl)
Low:= -
Open:=-
52Wk Low:=$6.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.42
Mkt Cap:=$480M
Prev Close:=$9.29
Vol:=0
Last:=$9.29
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.12
High:=-
Updating Change:=$0.00
Avg Volume:=504,489

(rimm)
Low:= -
Open:=-
52Wk Low:=$25.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$70.54
Mkt Cap:=$15.12B
Prev Close:=$28.93
Vol:=0
Last:=$28.93
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.57
High:=-
Updating Change:=$0.00
Avg Volume:=30,341,628

(rjet)
Low:= -
Open:=-
52Wk Low:=$4.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.58
Mkt Cap:=$263M
Prev Close:=$5.57
Vol:=0
Last:=$5.57
EPS:=0.01
Shares:=48.19B
PE Ratio:=848.09
High:=-
Updating Change:=$0.00
Avg Volume:=731,690

(rkt)
Low:= -
Open:=-
52Wk Low:=$46.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$78.64
Mkt Cap:=$2.61B
Prev Close:=$67.30
Vol:=0
Last:=$67.30
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.43
High:=-
Updating Change:=$0.00
Avg Volume:=1,449,240

(rli)
Low:= -
Open:=-
52Wk Low:=$50.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$62.52
Mkt Cap:=$1.30B
Prev Close:=$62.42
Vol:=0
Last:=$62.42
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.02
High:=-
Updating Change:=$0.00
Avg Volume:=82,524

(rloc)
Low:= -
Open:=-
52Wk Low:=$12.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.39
Mkt Cap:=$606M
Prev Close:=$20.79
Vol:=0
Last:=$20.79
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=225,808

(rnow)
Low:= -
Open:=-
52Wk Low:=$14.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.70
Mkt Cap:=$1.07B
Prev Close:=$31.69
Vol:=0
Last:=$31.69
EPS:=0.90
Shares:=33.04B
PE Ratio:=35.87
High:=-
Updating Change:=$0.00
Avg Volume:=299,887

(rnr)
Low:= -
Open:=-
52Wk Low:=$54.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$73.93
Mkt Cap:=$3.62B
Prev Close:=$70.56
Vol:=0
Last:=$70.56
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.91
High:=-
Updating Change:=$0.00
Avg Volume:=640,467

(rnst)
Low:= -
Open:=-
52Wk Low:=$12.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.09
Mkt Cap:=$363M
Prev Close:=$14.81
Vol:=0
Last:=$14.81
EPS:=1.49
Shares:=25.05B
PE Ratio:=9.70
High:=-
Updating Change:=$0.00
Avg Volume:=79,557

(roc)
Low:= -
Open:=-
52Wk Low:=$21.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.29
Mkt Cap:=$4.22B
Prev Close:=$56.47
Vol:=0
Last:=$56.47
EPS:=5.04
Shares:=76.40B
PE Ratio:=10.96
High:=-
Updating Change:=$0.00
Avg Volume:=1,341,584

(rocm)
Low:= -
Open:=-
52Wk Low:=$8.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.84
Mkt Cap:=$111M
Prev Close:=$8.99
Vol:=0
Last:=$8.99
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=126,653

(rodm)
Low:= -
Open:=-
52Wk Low:=$1.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.33
Mkt Cap:=$44M
Prev Close:=$1.35
Vol:=0
Last:=$1.35
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=189,099

(roiak)
Low:= -
Open:=-
52Wk Low:=$0.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.04
Mkt Cap:=$94M
Prev Close:=$1.71
Vol:=0
Last:=$1.71
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=625,053

(rol)
Low:= -
Open:=-
52Wk Low:=$13.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.19
Mkt Cap:=$3.00B
Prev Close:=$20.71
Vol:=0
Last:=$20.71
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.06
High:=-
Updating Change:=$0.00
Avg Volume:=304,551

(roll)
Low:= -
Open:=-
52Wk Low:=$26.53
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.78
Mkt Cap:=$828M
Prev Close:=$38.39
Vol:=0
Last:=$38.39
EPS:=1.61
Shares:=21.92B
PE Ratio:=23.45
High:=-
Updating Change:=$0.00
Avg Volume:=106,394

(rop)
Low:= -
Open:=-
52Wk Low:=$54.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$88.76
Mkt Cap:=$7.98B
Prev Close:=$83.75
Vol:=0
Last:=$83.75
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.41
High:=-
Updating Change:=$0.00
Avg Volume:=607,862

(rose)
Low:= -
Open:=-
52Wk Low:=$18.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.87
Mkt Cap:=$2.73B
Prev Close:=$52.38
Vol:=0
Last:=$52.38
EPS:=0.44
Shares:=52.99B
PE Ratio:=116.61
High:=-
Updating Change:=$0.00
Avg Volume:=976,483

(rost)
Low:= -
Open:=-
52Wk Low:=$48.71
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$83.11
Mkt Cap:=$9.37B
Prev Close:=$81.27
Vol:=0
Last:=$81.27
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.95
High:=-
Updating Change:=$0.00
Avg Volume:=1,130,199

(rt)
Low:= -
Open:=-
52Wk Low:=$7.63
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.57
Mkt Cap:=$702M
Prev Close:=$11.23
Vol:=0
Last:=$11.23
EPS:=0.85
Shares:=65.09B
PE Ratio:=12.75
High:=-
Updating Change:=$0.00
Avg Volume:=883,816

(rtec)
Low:= -
Open:=-
52Wk Low:=$7.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.75
Mkt Cap:=$339M
Prev Close:=$10.79
Vol:=0
Last:=$10.79
EPS:=1.01
Shares:=31.65B
PE Ratio:=10.60
High:=-
Updating Change:=$0.00
Avg Volume:=269,735

(rtix)
Low:= -
Open:=-
52Wk Low:=$2.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.18
Mkt Cap:=$149M
Prev Close:=$2.84
Vol:=0
Last:=$2.84
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=503,577

(rue)
Low:= -
Open:=-
52Wk Low:=$20.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$35.60
Mkt Cap:=$793M
Prev Close:=$33.89
Vol:=0
Last:=$33.89
EPS:=1.40
Shares:=24.38B
PE Ratio:=23.21
High:=-
Updating Change:=$0.00
Avg Volume:=315,068

(rwt)
Low:= -
Open:=-
52Wk Low:=$13.49
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.16
Mkt Cap:=$1.18B
Prev Close:=$15.31
Vol:=0
Last:=$15.31
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.48
High:=-
Updating Change:=$0.00
Avg Volume:=515,845

(safm)
Low:= -
Open:=-
52Wk Low:=$38.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.64
Mkt Cap:=$1.05B
Prev Close:=$47.33
Vol:=0
Last:=$47.33
EPS:=1.58
Shares:=22.13B
PE Ratio:=30.31
High:=-
Updating Change:=$0.00
Avg Volume:=446,202

(saft)
Low:= -
Open:=-
52Wk Low:=$37.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$50.10
Mkt Cap:=$638M
Prev Close:=$42.48
Vol:=0
Last:=$42.48
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.99
High:=-
Updating Change:=$0.00
Avg Volume:=51,949

(sam)
Low:= -
Open:=-
52Wk Low:=$60.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$100.93
Mkt Cap:=$1.20B
Prev Close:=$90.21
Vol:=0
Last:=$90.21
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.26
High:=-
Updating Change:=$0.00
Avg Volume:=71,668

(sanm)
Low:= -
Open:=-
52Wk Low:=$8.92
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.32
Mkt Cap:=$832M
Prev Close:=$10.41
Vol:=0
Last:=$10.41
EPS:=1.18
Shares:=80.51B
PE Ratio:=8.74
High:=-
Updating Change:=$0.00
Avg Volume:=854,643

(sbib)
Low:= -
Open:=-
52Wk Low:=$4.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.37
Mkt Cap:=$834M
Prev Close:=$8.36
Vol:=0
Last:=$8.36
EPS:=0.06
Shares:=102.15B
PE Ratio:=126.46
High:=-
Updating Change:=$0.00
Avg Volume:=710,938

(sbsi)
Low:= -
Open:=-
52Wk Low:=$16.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.10
Mkt Cap:=$326M
Prev Close:=$20.16
Vol:=0
Last:=$20.16
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.31
High:=-
Updating Change:=$0.00
Avg Volume:=46,268

(sbux)
Low:= -
Open:=-
52Wk Low:=$22.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.26
Mkt Cap:=$29.60B
Prev Close:=$40.19
Vol:=0
Last:=$40.19
EPS:=1.47
Shares:=749.60B
PE Ratio:=26.89
High:=-
Updating Change:=$0.00
Avg Volume:=6,502,539

(scl)
Low:= -
Open:=-
52Wk Low:=$53.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$78.86
Mkt Cap:=$721M
Prev Close:=$72.11
Vol:=0
Last:=$72.11
EPS:=6.22
Shares:=10.16B
PE Ratio:=11.40
High:=-
Updating Change:=$0.00
Avg Volume:=41,932

(scmp)
Low:= -
Open:=-
52Wk Low:=$3.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.75
Mkt Cap:=$172M
Prev Close:=$4.13
Vol:=0
Last:=$4.13
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=49,876

(scs)
Low:= -
Open:=-
52Wk Low:=$6.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.12
Mkt Cap:=$1.49B
Prev Close:=$11.49
Vol:=0
Last:=$11.49
EPS:=0.29
Shares:=131.63B
PE Ratio:=38.73
High:=-
Updating Change:=$0.00
Avg Volume:=699,790

(scvl)
Low:= -
Open:=-
52Wk Low:=$16.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.43
Mkt Cap:=$400M
Prev Close:=$31.25
Vol:=0
Last:=$31.25
EPS:=2.15
Shares:=13.24B
PE Ratio:=14.00
High:=-
Updating Change:=$0.00
Avg Volume:=78,276

(seb)
Low:= -
Open:=-
52Wk Low:=$1,370.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2,470.00
Mkt Cap:=$2.94B
Prev Close:=$2,420.05
Vol:=0
Last:=$2,420.05
EPS:=276.94
Shares:=1.21B
PE Ratio:=8.73
High:=-
Updating Change:=$0.00
Avg Volume:=1,423

(see)
Low:= -
Open:=-
52Wk Low:=$19.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.77
Mkt Cap:=$3.81B
Prev Close:=$23.87
Vol:=0
Last:=$23.87
EPS:=1.60
Shares:=160.15B
PE Ratio:=14.82
High:=-
Updating Change:=$0.00
Avg Volume:=2,318,984

(sf)
Low:= -
Open:=-
52Wk Low:=$28.59
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$49.94
Mkt Cap:=$1.92B
Prev Close:=$36.46
Vol:=0
Last:=$36.46
EPS:=0.19
Shares:=53.72B
PE Ratio:=188.72
High:=-
Updating Change:=$0.00
Avg Volume:=713,853

(sfsf)
Low:= -
Open:=-
52Wk Low:=$19.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.44
Mkt Cap:=$2.32B
Prev Close:=$29.70
Vol:=0
Last:=$29.70
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,318,849

(shld)
Low:= -
Open:=-
52Wk Low:=$59.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$94.79
Mkt Cap:=$7.69B
Prev Close:=$72.13
Vol:=0
Last:=$72.13
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=476,580

(shoo)
Low:= -
Open:=-
52Wk Low:=$20.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.87
Mkt Cap:=$1.57B
Prev Close:=$38.43
Vol:=0
Last:=$38.43
EPS:=2.81
Shares:=42.31B
PE Ratio:=13.33
High:=-
Updating Change:=$0.00
Avg Volume:=297,000

(shw)
Low:= -
Open:=-
52Wk Low:=$66.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$87.87
Mkt Cap:=$8.92B
Prev Close:=$85.69
Vol:=0
Last:=$85.69
EPS:=4.69
Shares:=106.46B
PE Ratio:=17.89
High:=-
Updating Change:=$0.00
Avg Volume:=1,053,431

(sial)
Low:= -
Open:=-
52Wk Low:=$49.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$74.26
Mkt Cap:=$8.94B
Prev Close:=$74.24
Vol:=0
Last:=$74.24
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.03
High:=-
Updating Change:=$0.00
Avg Volume:=609,748

(simg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.20
Mkt Cap:=$514M
Prev Close:=$6.57
Vol:=0
Last:=$6.57
EPS:=0.19
Shares:=79.49B
PE Ratio:=34.34
High:=-
Updating Change:=$0.00
Avg Volume:=766,091

(siro)
Low:= -
Open:=-
52Wk Low:=$29.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.87
Mkt Cap:=$2.96B
Prev Close:=$54.94
Vol:=0
Last:=$54.94
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.01
High:=-
Updating Change:=$0.00
Avg Volume:=723,501

(sivb)
Low:= -
Open:=-
52Wk Low:=$36.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.76
Mkt Cap:=$2.56B
Prev Close:=$60.46
Vol:=0
Last:=$60.46
EPS:=2.60
Shares:=42.88B
PE Ratio:=22.95
High:=-
Updating Change:=$0.00
Avg Volume:=432,552

(sji)
Low:= -
Open:=-
52Wk Low:=$42.87
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$58.03
Mkt Cap:=$1.62B
Prev Close:=$54.94
Vol:=0
Last:=$54.94
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.75
High:=-
Updating Change:=$0.00
Avg Volume:=139,792

(sjm)
Low:= -
Open:=-
52Wk Low:=$57.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$79.84
Mkt Cap:=$8.74B
Prev Close:=$76.86
Vol:=0
Last:=$76.86
EPS:=4.06
Shares:=115.98B
PE Ratio:=18.83
High:=-
Updating Change:=$0.00
Avg Volume:=883,609

(sjw)
Low:= -
Open:=-
52Wk Low:=$21.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.00
Mkt Cap:=$450M
Prev Close:=$24.38
Vol:=0
Last:=$24.38
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.71
High:=-
Updating Change:=$0.00
Avg Volume:=35,088

(slh)
Low:= -
Open:=-
52Wk Low:=$35.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.48
Mkt Cap:=$4.18B
Prev Close:=$60.45
Vol:=0
Last:=$60.45
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.14
High:=-
Updating Change:=$0.00
Avg Volume:=283,260

(slrc)
Low:= -
Open:=-
52Wk Low:=$18.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.93
Mkt Cap:=$901M
Prev Close:=$24.94
Vol:=0
Last:=$24.94
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.55
High:=-
Updating Change:=$0.00
Avg Volume:=602,080

(smg)
Low:= -
Open:=-
52Wk Low:=$43.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.62
Mkt Cap:=$3.33B
Prev Close:=$51.61
Vol:=0
Last:=$51.61
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.46
High:=-
Updating Change:=$0.00
Avg Volume:=1,044,878

(smod)
Low:= -
Open:=-
52Wk Low:=$4.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.31
Mkt Cap:=$581M
Prev Close:=$9.17
Vol:=0
Last:=$9.17
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.37
High:=-
Updating Change:=$0.00
Avg Volume:=1,744,876

(smrt)
Low:= -
Open:=-
52Wk Low:=$5.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.95
Mkt Cap:=$433M
Prev Close:=$9.72
Vol:=0
Last:=$9.72
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.26
High:=-
Updating Change:=$0.00
Avg Volume:=200,063

(smsi)
Low:= -
Open:=-
52Wk Low:=$3.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.03
Mkt Cap:=$151M
Prev Close:=$4.04
Vol:=0
Last:=$4.04
EPS:=0.09
Shares:=35.87B
PE Ratio:=48.52
High:=-
Updating Change:=$0.00
Avg Volume:=656,078

(sndk)
Low:= -
Open:=-
52Wk Low:=$33.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.60
Mkt Cap:=$9.89B
Prev Close:=$42.80
Vol:=0
Last:=$42.80
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.55
High:=-
Updating Change:=$0.00
Avg Volume:=7,138,349

(snh)
Low:= -
Open:=-
52Wk Low:=$19.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.28
Mkt Cap:=$3.32B
Prev Close:=$23.84
Vol:=0
Last:=$23.84
EPS:=0.90
Shares:=141.86B
PE Ratio:=26.07
High:=-
Updating Change:=$0.00
Avg Volume:=2,128,155

(solr)
Low:= -
Open:=-
52Wk Low:=$5.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.40
Mkt Cap:=$2.03B
Prev Close:=$16.18
Vol:=0
Last:=$16.18
EPS:=1.26
Shares:=125.89B
PE Ratio:=12.86
High:=-
Updating Change:=$0.00
Avg Volume:=5,803,724

(sonc)
Low:= -
Open:=-
52Wk Low:=$7.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.86
Mkt Cap:=$657M
Prev Close:=$10.88
Vol:=0
Last:=$10.88
EPS:=0.44
Shares:=61.80B
PE Ratio:=24.06
High:=-
Updating Change:=$0.00
Avg Volume:=1,008,115

(sone)
Low:= -
Open:=-
52Wk Low:=$4.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.75
Mkt Cap:=$400M
Prev Close:=$7.49
Vol:=0
Last:=$7.49
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=649,913

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= -
Open:=-
52Wk Low:=$14.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.75
Mkt Cap:=$11.26B
Prev Close:=$15.92
Vol:=0
Last:=$15.92
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.63
High:=-
Updating Change:=$0.00
Avg Volume:=13,308,280

(spmd)
Low:= -
Open:=-
52Wk Low:=$3.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.50
Mkt Cap:=$58M
Prev Close:=$3.91
Vol:=0
Last:=$3.91
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=226,083

(spn)
Low:= -
Open:=-
52Wk Low:=$18.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$41.65
Mkt Cap:=$2.95B
Prev Close:=$37.79
Vol:=0
Last:=$37.79
EPS:=0.96
Shares:=79.65B
PE Ratio:=38.65
High:=-
Updating Change:=$0.00
Avg Volume:=941,672

(sptn)
Low:= -
Open:=-
52Wk Low:=$12.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.81
Mkt Cap:=$441M
Prev Close:=$19.56
Vol:=0
Last:=$19.56
EPS:=1.43
Shares:=22.58B
PE Ratio:=13.66
High:=-
Updating Change:=$0.00
Avg Volume:=165,426

(spw)
Low:= -
Open:=-
52Wk Low:=$50.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$87.13
Mkt Cap:=$4.21B
Prev Close:=$85.21
Vol:=0
Last:=$85.21
EPS:=4.14
Shares:=51.00B
PE Ratio:=19.97
High:=-
Updating Change:=$0.00
Avg Volume:=489,755

(srcl)
Low:= -
Open:=-
52Wk Low:=$61.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$95.71
Mkt Cap:=$7.65B
Prev Close:=$91.22
Vol:=0
Last:=$91.22
EPS:=2.53
Shares:=85.84B
PE Ratio:=35.26
High:=-
Updating Change:=$0.00
Avg Volume:=424,501

(srdx)
Low:= -
Open:=-
52Wk Low:=$8.28
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.68
Mkt Cap:=$194M
Prev Close:=$11.25
Vol:=0
Last:=$11.25
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=134,316

(sri)
Low:= -
Open:=-
52Wk Low:=$7.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.22
Mkt Cap:=$390M
Prev Close:=$14.92
Vol:=0
Last:=$14.92
EPS:=0.49
Shares:=26.45B
PE Ratio:=29.99
High:=-
Updating Change:=$0.00
Avg Volume:=200,315

(srsl)
Low:= -
Open:=-
52Wk Low:=$7.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.07
Mkt Cap:=$143M
Prev Close:=$9.86
Vol:=0
Last:=$9.86
EPS:=0.12
Shares:=14.90B
PE Ratio:=77.16
High:=-
Updating Change:=$0.00
Avg Volume:=53,294

(srx)
Low:= -
Open:=-
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.78B
Prev Close:=$31.02
Vol:=0
Last:=$31.02
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.56
High:=-
Updating Change:=$0.00
Avg Volume:=1,106,385

(srz)
Low:= -
Open:=-
52Wk Low:=$2.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.44
Mkt Cap:=$547M
Prev Close:=$9.83
Vol:=0
Last:=$9.83
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.47
High:=-
Updating Change:=$0.00
Avg Volume:=875,691

(ssp)
Low:= -
Open:=-
52Wk Low:=$6.71
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.56
Mkt Cap:=$572M
Prev Close:=$9.73
Vol:=0
Last:=$9.73
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.56
High:=-
Updating Change:=$0.00
Avg Volume:=320,972

(stba)
Low:= -
Open:=-
52Wk Low:=$16.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.91
Mkt Cap:=$522M
Prev Close:=$19.00
Vol:=0
Last:=$19.00
EPS:=1.16
Shares:=28.05B
PE Ratio:=16.04
High:=-
Updating Change:=$0.00
Avg Volume:=104,641

(stfc)
Low:= -
Open:=-
52Wk Low:=$13.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.35
Mkt Cap:=$701M
Prev Close:=$17.57
Vol:=0
Last:=$17.57
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.75
High:=-
Updating Change:=$0.00
Avg Volume:=32,696

(sti)
Low:= -
Open:=-
52Wk Low:=$21.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.14
Mkt Cap:=$13.85B
Prev Close:=$26.41
Vol:=0
Last:=$26.41
EPS:=0.36
Shares:=536.88B
PE Ratio:=71.13
High:=-
Updating Change:=$0.00
Avg Volume:=5,374,573

(stnr)
Low:= -
Open:=-
52Wk Low:=$33.47
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.09
Mkt Cap:=$686M
Prev Close:=$46.01
Vol:=0
Last:=$46.01
EPS:=3.24
Shares:=15.02B
PE Ratio:=14.08
High:=-
Updating Change:=$0.00
Avg Volume:=59,092

(stwd)
Low:= -
Open:=-
52Wk Low:=$16.57
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.67
Mkt Cap:=$1.46B
Prev Close:=$20.71
Vol:=0
Last:=$20.71
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.66
High:=-
Updating Change:=$0.00
Avg Volume:=1,269,096

(stx)
Low:= -
Open:=-
52Wk Low:=$9.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.35
Mkt Cap:=$6.95B
Prev Close:=$16.36
Vol:=0
Last:=$16.36
EPS:=1.66
Shares:=430.08B
PE Ratio:=9.73
High:=-
Updating Change:=$0.00
Avg Volume:=10,807,601

(sui)
Low:= -
Open:=-
52Wk Low:=$25.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.21
Mkt Cap:=$781M
Prev Close:=$37.96
Vol:=0
Last:=$37.96
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=108,167

(sumr)
Low:= -
Open:=-
52Wk Low:=$6.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.48
Mkt Cap:=$142M
Prev Close:=$8.18
Vol:=0
Last:=$8.18
EPS:=0.38
Shares:=17.47B
PE Ratio:=21.09
High:=-
Updating Change:=$0.00
Avg Volume:=76,109

(supx)
Low:= -
Open:=-
52Wk Low:=$18.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.91
Mkt Cap:=$285M
Prev Close:=$22.20
Vol:=0
Last:=$22.20
EPS:=0.95
Shares:=12.98B
PE Ratio:=23.58
High:=-
Updating Change:=$0.00
Avg Volume:=72,718

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$14.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.68
Mkt Cap:=$2.27B
Prev Close:=$39.62
Vol:=0
Last:=$39.62
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,645

(swk)
Low:= -
Open:=-
52Wk Low:=$49.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$78.19
Mkt Cap:=$12.11B
Prev Close:=$73.67
Vol:=0
Last:=$73.67
EPS:=2.83
Shares:=168.11B
PE Ratio:=25.48
High:=-
Updating Change:=$0.00
Avg Volume:=1,703,652

(swm)
Low:= -
Open:=-
52Wk Low:=$42.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$69.33
Mkt Cap:=$985M
Prev Close:=$56.87
Vol:=0
Last:=$56.87
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=177,024

(sxt)
Low:= -
Open:=-
52Wk Low:=$25.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.44
Mkt Cap:=$1.85B
Prev Close:=$37.90
Vol:=0
Last:=$37.90
EPS:=2.23
Shares:=50.06B
PE Ratio:=16.61
High:=-
Updating Change:=$0.00
Avg Volume:=204,526

(syke)
Low:= -
Open:=-
52Wk Low:=$10.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.88
Mkt Cap:=$1.01B
Prev Close:=$21.63
Vol:=0
Last:=$21.63
EPS:=0.27
Shares:=47.02B
PE Ratio:=80.59
High:=-
Updating Change:=$0.00
Avg Volume:=256,724

(symc)
Low:= -
Open:=-
52Wk Low:=$12.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.50
Mkt Cap:=$14.89B
Prev Close:=$19.83
Vol:=0
Last:=$19.83
EPS:=0.77
Shares:=755.54B
PE Ratio:=25.61
High:=-
Updating Change:=$0.00
Avg Volume:=9,571,154

(symm)
Low:= -
Open:=-
52Wk Low:=$4.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.50
Mkt Cap:=$252M
Prev Close:=$5.83
Vol:=0
Last:=$5.83
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=147,878

(synm)
Low:= -
Open:=-
52Wk Low:=$1.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.45
Mkt Cap:=$120M
Prev Close:=$1.46
Vol:=0
Last:=$1.46
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=659,469

(syno)
Low:= -
Open:=-
52Wk Low:=$13.64
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.34
Mkt Cap:=$200M
Prev Close:=$17.86
Vol:=0
Last:=$17.86
EPS:=0.60
Shares:=11.33B
PE Ratio:=29.21
High:=-
Updating Change:=$0.00
Avg Volume:=38,809

(synt)
Low:= -
Open:=-
52Wk Low:=$34.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.20
Mkt Cap:=$2.46B
Prev Close:=$60.17
Vol:=0
Last:=$60.17
EPS:=2.73
Shares:=41.74B
PE Ratio:=21.64
High:=-
Updating Change:=$0.00
Avg Volume:=158,775

(syx)
Low:= -
Open:=-
52Wk Low:=$11.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.19
Mkt Cap:=$551M
Prev Close:=$14.98
Vol:=0
Last:=$14.98
EPS:=1.20
Shares:=36.86B
PE Ratio:=12.49
High:=-
Updating Change:=$0.00
Avg Volume:=78,313

(t)
Low:= -
Open:=-
52Wk Low:=$23.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.94
Mkt Cap:=$186.01B
Prev Close:=$31.68
Vol:=0
Last:=$31.68
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.93
High:=-
Updating Change:=$0.00
Avg Volume:=22,121,847

(tal)
Low:= -
Open:=-
52Wk Low:=$20.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.45
Mkt Cap:=$1.15B
Prev Close:=$35.27
Vol:=0
Last:=$35.27
EPS:=2.77
Shares:=33.37B
PE Ratio:=12.46
High:=-
Updating Change:=$0.00
Avg Volume:=365,616

(tap)
Low:= -
Open:=-
52Wk Low:=$42.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.11
Mkt Cap:=$8.36B
Prev Close:=$45.32
Vol:=0
Last:=$45.32
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.15
High:=-
Updating Change:=$0.00
Avg Volume:=1,062,234

(tasr)
Low:= -
Open:=-
52Wk Low:=$3.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.10
Mkt Cap:=$276M
Prev Close:=$4.57
Vol:=0
Last:=$4.57
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=379,435

(tast)
Low:= -
Open:=-
52Wk Low:=$4.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.64
Mkt Cap:=$230M
Prev Close:=$10.64
Vol:=0
Last:=$10.64
EPS:=0.55
Shares:=22.06B
PE Ratio:=19.06
High:=-
Updating Change:=$0.00
Avg Volume:=82,331

(tat)
Low:= -
Open:=-
52Wk Low:=$1.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.59
Mkt Cap:=$620M
Prev Close:=$1.70
Vol:=0
Last:=$1.70
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,392,592

(tayc)
Low:= -
Open:=-
52Wk Low:=$7.37
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.90
Mkt Cap:=$165M
Prev Close:=$8.33
Vol:=0
Last:=$8.33
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=26,947

(tbnk)
Low:= -
Open:=-
52Wk Low:=$16.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.92
Mkt Cap:=$248M
Prev Close:=$20.77
Vol:=0
Last:=$20.77
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.65
High:=-
Updating Change:=$0.00
Avg Volume:=27,686

(tc)
Low:= -
Open:=-
52Wk Low:=$8.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.06
Mkt Cap:=$1.67B
Prev Close:=$10.13
Vol:=0
Last:=$10.13
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.25
High:=-
Updating Change:=$0.00
Avg Volume:=2,159,195

(tcb)
Low:= -
Open:=-
52Wk Low:=$12.90
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.66
Mkt Cap:=$2.19B
Prev Close:=$14.24
Vol:=0
Last:=$14.24
EPS:=1.00
Shares:=159.03B
PE Ratio:=13.73
High:=-
Updating Change:=$0.00
Avg Volume:=2,171,076

(tco)
Low:= -
Open:=-
52Wk Low:=$35.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.88
Mkt Cap:=$3.30B
Prev Close:=$60.70
Vol:=0
Last:=$60.70
EPS:=0.95
Shares:=55.87B
PE Ratio:=62.43
High:=-
Updating Change:=$0.00
Avg Volume:=466,770

(tcrd)
Low:= -
Open:=-
52Wk Low:=$10.58
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.86
Mkt Cap:=$263M
Prev Close:=$12.97
Vol:=0
Last:=$12.97
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.36
High:=-
Updating Change:=$0.00
Avg Volume:=73,260

(tdy)
Low:= -
Open:=-
52Wk Low:=$35.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$53.35
Mkt Cap:=$1.85B
Prev Close:=$50.97
Vol:=0
Last:=$50.97
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.33
High:=-
Updating Change:=$0.00
Avg Volume:=255,486

(te)
Low:= -
Open:=-
52Wk Low:=$15.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.66
Mkt Cap:=$4.06B
Prev Close:=$19.16
Vol:=0
Last:=$19.16
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.11
High:=-
Updating Change:=$0.00
Avg Volume:=1,385,127

(tecua)
Low:= -
Open:=-
52Wk Low:=$8.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.21
Mkt Cap:=$188M
Prev Close:=$10.45
Vol:=0
Last:=$10.45
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=58,279

(ten)
Low:= -
Open:=-
52Wk Low:=$19.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.81
Mkt Cap:=$2.66B
Prev Close:=$45.44
Vol:=0
Last:=$45.44
EPS:=1.33
Shares:=60.45B
PE Ratio:=33.15
High:=-
Updating Change:=$0.00
Avg Volume:=865,644

(ter)
Low:= -
Open:=-
52Wk Low:=$8.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.19
Mkt Cap:=$2.74B
Prev Close:=$15.18
Vol:=0
Last:=$15.18
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.34
High:=-
Updating Change:=$0.00
Avg Volume:=3,176,513

(teva)
Low:= -
Open:=-
52Wk Low:=$44.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.08
Mkt Cap:=$43.01B
Prev Close:=$49.00
Vol:=0
Last:=$49.00
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.80
High:=-
Updating Change:=$0.00
Avg Volume:=4,792,596

(tg)
Low:= -
Open:=-
52Wk Low:=$15.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.20
Mkt Cap:=$587M
Prev Close:=$18.72
Vol:=0
Last:=$18.72
EPS:=0.87
Shares:=32.00B
PE Ratio:=20.98
High:=-
Updating Change:=$0.00
Avg Volume:=67,475

(tgh)
Low:= -
Open:=-
52Wk Low:=$23.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.87
Mkt Cap:=$1.50B
Prev Close:=$32.04
Vol:=0
Last:=$32.04
EPS:=2.75
Shares:=48.86B
PE Ratio:=11.16
High:=-
Updating Change:=$0.00
Avg Volume:=126,776

(tgi)
Low:= -
Open:=-
52Wk Low:=$63.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$100.99
Mkt Cap:=$2.44B
Prev Close:=$100.88
Vol:=0
Last:=$100.88
EPS:=6.66
Shares:=24.51B
PE Ratio:=14.95
High:=-
Updating Change:=$0.00
Avg Volume:=286,515

(thff)
Low:= -
Open:=-
52Wk Low:=$25.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.10
Mkt Cap:=$431M
Prev Close:=$33.35
Vol:=0
Last:=$33.35
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.79
High:=-
Updating Change:=$0.00
Avg Volume:=26,869

(tho)
Low:= -
Open:=-
52Wk Low:=$22.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.12
Mkt Cap:=$1.61B
Prev Close:=$28.95
Vol:=0
Last:=$28.95
EPS:=2.03
Shares:=55.82B
PE Ratio:=14.21
High:=-
Updating Change:=$0.00
Avg Volume:=567,773

(thrx)
Low:= -
Open:=-
52Wk Low:=$11.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.95
Mkt Cap:=$1.86B
Prev Close:=$22.63
Vol:=0
Last:=$22.63
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=409,216

(tie)
Low:= -
Open:=-
52Wk Low:=$16.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.93
Mkt Cap:=$3.30B
Prev Close:=$18.46
Vol:=0
Last:=$18.46
EPS:=0.52
Shares:=180.17B
PE Ratio:=35.54
High:=-
Updating Change:=$0.00
Avg Volume:=2,453,165

(tif)
Low:= -
Open:=-
52Wk Low:=$35.81
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$79.58
Mkt Cap:=$10.02B
Prev Close:=$79.40
Vol:=0
Last:=$79.40
EPS:=3.04
Shares:=127.71B
PE Ratio:=25.86
High:=-
Updating Change:=$0.00
Avg Volume:=1,744,040

(tiny)
Low:= -
Open:=-
52Wk Low:=$3.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.30
Mkt Cap:=$159M
Prev Close:=$5.16
Vol:=0
Last:=$5.16
EPS:=0.25
Shares:=31.00B
PE Ratio:=20.38
High:=-
Updating Change:=$0.00
Avg Volume:=159,513

(tisi)
Low:= -
Open:=-
52Wk Low:=$12.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.71
Mkt Cap:=$470M
Prev Close:=$24.38
Vol:=0
Last:=$24.38
EPS:=1.13
Shares:=19.46B
PE Ratio:=21.41
High:=-
Updating Change:=$0.00
Avg Volume:=88,290

(tjx)
Low:= -
Open:=-
52Wk Low:=$39.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$54.94
Mkt Cap:=$20.28B
Prev Close:=$53.17
Vol:=0
Last:=$53.17
EPS:=3.23
Shares:=386.10B
PE Ratio:=16.25
High:=-
Updating Change:=$0.00
Avg Volume:=3,455,088

(tklc)
Low:= -
Open:=-
52Wk Low:=$7.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.55
Mkt Cap:=$630M
Prev Close:=$9.17
Vol:=0
Last:=$9.17
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,300,826

(tkr)
Low:= -
Open:=-
52Wk Low:=$24.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.83
Mkt Cap:=$4.93B
Prev Close:=$51.86
Vol:=0
Last:=$51.86
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.59
High:=-
Updating Change:=$0.00
Avg Volume:=888,378

(tmp)
Low:= -
Open:=-
52Wk Low:=$35.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$42.50
Mkt Cap:=$427M
Prev Close:=$39.60
Vol:=0
Last:=$39.60
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.46
High:=-
Updating Change:=$0.00
Avg Volume:=19,112

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= -
Open:=-
52Wk Low:=$28.11
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$43.84
Mkt Cap:=$764M
Prev Close:=$41.03
Vol:=0
Last:=$41.03
EPS:=1.94
Shares:=19.14B
PE Ratio:=20.61
High:=-
Updating Change:=$0.00
Avg Volume:=90,929

(tnk)
Low:= -
Open:=-
52Wk Low:=$8.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.96
Mkt Cap:=$582M
Prev Close:=$9.33
Vol:=0
Last:=$9.33
EPS:=0.34
Shares:=61.90B
PE Ratio:=27.29
High:=-
Updating Change:=$0.00
Avg Volume:=468,086

(tpgi)
Low:= -
Open:=-
52Wk Low:=$2.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.60
Mkt Cap:=$119M
Prev Close:=$3.28
Vol:=0
Last:=$3.28
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=421,861

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= -
Open:=-
52Wk Low:=$14.40
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.80
Mkt Cap:=$944M
Prev Close:=$23.44
Vol:=0
Last:=$23.44
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=183,949

(trex)
Low:= -
Open:=-
52Wk Low:=$16.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.00
Mkt Cap:=$381M
Prev Close:=$24.00
Vol:=0
Last:=$24.00
EPS:=0.03
Shares:=15.56B
PE Ratio:=746.89
High:=-
Updating Change:=$0.00
Avg Volume:=180,182

(trmk)
Low:= -
Open:=-
52Wk Low:=$18.83
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.14
Mkt Cap:=$1.49B
Prev Close:=$23.85
Vol:=0
Last:=$23.85
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.78
High:=-
Updating Change:=$0.00
Avg Volume:=272,119

(trow)
Low:= -
Open:=-
52Wk Low:=$43.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$71.29
Mkt Cap:=$15.67B
Prev Close:=$61.00
Vol:=0
Last:=$61.00
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.75
High:=-
Updating Change:=$0.00
Avg Volume:=2,090,101

(trv)
Low:= -
Open:=-
52Wk Low:=$48.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$64.17
Mkt Cap:=$24.45B
Prev Close:=$59.11
Vol:=0
Last:=$59.11
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.82
High:=-
Updating Change:=$0.00
Avg Volume:=3,849,097

(tsn)
Low:= -
Open:=-
52Wk Low:=$14.59
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.12
Mkt Cap:=$7.37B
Prev Close:=$19.53
Vol:=0
Last:=$19.53
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.91
High:=-
Updating Change:=$0.00
Avg Volume:=5,477,243

(tsra)
Low:= -
Open:=-
52Wk Low:=$14.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.18
Mkt Cap:=$876M
Prev Close:=$17.28
Vol:=0
Last:=$17.28
EPS:=1.17
Shares:=51.11B
PE Ratio:=14.69
High:=-
Updating Change:=$0.00
Avg Volume:=373,172

(ttec)
Low:= -
Open:=-
52Wk Low:=$12.17
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.46
Mkt Cap:=$1.19B
Prev Close:=$21.05
Vol:=0
Last:=$21.05
EPS:=0.80
Shares:=56.73B
PE Ratio:=26.51
High:=-
Updating Change:=$0.00
Avg Volume:=274,098

(ttek)
Low:= -
Open:=-
52Wk Low:=$18.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.16
Mkt Cap:=$1.40B
Prev Close:=$22.96
Vol:=0
Last:=$22.96
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.61
High:=-
Updating Change:=$0.00
Avg Volume:=370,082

(tti)
Low:= -
Open:=-
52Wk Low:=$8.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.00
Mkt Cap:=$978M
Prev Close:=$13.00
Vol:=0
Last:=$13.00
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=542,766

(tues)
Low:= -
Open:=-
52Wk Low:=$3.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.93
Mkt Cap:=$200M
Prev Close:=$4.67
Vol:=0
Last:=$4.67
EPS:=0.29
Shares:=43.10B
PE Ratio:=16.04
High:=-
Updating Change:=$0.00
Avg Volume:=320,978

(tvl)
Low:= -
Open:=-
52Wk Low:=$3.89
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.56
Mkt Cap:=$269M
Prev Close:=$4.92
Vol:=0
Last:=$4.92
EPS:=0.63
Shares:=55.20B
PE Ratio:=7.68
High:=-
Updating Change:=$0.00
Avg Volume:=179,912

(tw)
Low:= -
Open:=-
52Wk Low:=$38.37
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$66.00
Mkt Cap:=$4.86B
Prev Close:=$65.75
Vol:=0
Last:=$65.75
EPS:=2.80
Shares:=73.97B
PE Ratio:=23.47
High:=-
Updating Change:=$0.00
Avg Volume:=407,098

(twin)
Low:= -
Open:=-
52Wk Low:=$10.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.13
Mkt Cap:=$439M
Prev Close:=$39.95
Vol:=0
Last:=$39.95
EPS:=1.18
Shares:=11.35B
PE Ratio:=32.72
High:=-
Updating Change:=$0.00
Avg Volume:=83,136

(two)
Low:= -
Open:=-
52Wk Low:=$8.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.51
Mkt Cap:=$745M
Prev Close:=$10.87
Vol:=0
Last:=$10.87
EPS:=1.74
Shares:=69.25B
PE Ratio:=6.20
High:=-
Updating Change:=$0.00
Avg Volume:=2,866,239

(twx)
Low:= -
Open:=-
52Wk Low:=$27.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.62
Mkt Cap:=$38.94B
Prev Close:=$36.92
Vol:=0
Last:=$36.92
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.16
High:=-
Updating Change:=$0.00
Avg Volume:=7,503,634

(txn)
Low:= -
Open:=-
52Wk Low:=$22.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$36.71
Mkt Cap:=$38.12B
Prev Close:=$33.52
Vol:=0
Last:=$33.52
EPS:=2.74
Shares:=1161.16B
PE Ratio:=12.00
High:=-
Updating Change:=$0.00
Avg Volume:=10,166,644

(txt)
Low:= -
Open:=-
52Wk Low:=$16.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.87
Mkt Cap:=$6.53B
Prev Close:=$23.94
Vol:=0
Last:=$23.94
EPS:=0.45
Shares:=276.62B
PE Ratio:=52.83
High:=-
Updating Change:=$0.00
Avg Volume:=4,426,807

(tyl)
Low:= -
Open:=-
52Wk Low:=$15.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.14
Mkt Cap:=$858M
Prev Close:=$27.04
Vol:=0
Last:=$27.04
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.44
High:=-
Updating Change:=$0.00
Avg Volume:=239,130

(ueic)
Low:= -
Open:=-
52Wk Low:=$15.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$30.27
Mkt Cap:=$379M
Prev Close:=$25.31
Vol:=0
Last:=$25.31
EPS:=1.07
Shares:=15.02B
PE Ratio:=23.60
High:=-
Updating Change:=$0.00
Avg Volume:=55,435

(ufcs)
Low:= -
Open:=-
52Wk Low:=$17.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.41
Mkt Cap:=$455M
Prev Close:=$17.48
Vol:=0
Last:=$17.48
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.33
High:=-
Updating Change:=$0.00
Avg Volume:=84,877

(ufpi)
Low:= -
Open:=-
52Wk Low:=$23.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$468M
Prev Close:=$24.33
Vol:=0
Last:=$24.33
EPS:=0.66
Shares:=19.52B
PE Ratio:=36.15
High:=-
Updating Change:=$0.00
Avg Volume:=135,093

(ufs)
Low:= -
Open:=-
52Wk Low:=$46.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$105.82
Mkt Cap:=$3.88B
Prev Close:=$96.45
Vol:=0
Last:=$96.45
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.93
High:=-
Updating Change:=$0.00
Avg Volume:=583,504

(ugi)
Low:= -
Open:=-
52Wk Low:=$25.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.53
Mkt Cap:=$3.56B
Prev Close:=$32.47
Vol:=0
Last:=$32.47
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.17
High:=-
Updating Change:=$0.00
Avg Volume:=656,482

(uhs)
Low:= -
Open:=-
52Wk Low:=$30.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$56.46
Mkt Cap:=$5.03B
Prev Close:=$53.49
Vol:=0
Last:=$53.49
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.34
High:=-
Updating Change:=$0.00
Avg Volume:=951,842

(uil)
Low:= -
Open:=-
52Wk Low:=$25.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.34
Mkt Cap:=$1.63B
Prev Close:=$32.78
Vol:=0
Last:=$32.78
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.55
High:=-
Updating Change:=$0.00
Avg Volume:=450,109

(ulta)
Low:= -
Open:=-
52Wk Low:=$20.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$65.35
Mkt Cap:=$3.95B
Prev Close:=$65.18
Vol:=0
Last:=$65.18
EPS:=1.36
Shares:=60.65B
PE Ratio:=47.65
High:=-
Updating Change:=$0.00
Avg Volume:=1,267,181

(ulti)
Low:= -
Open:=-
52Wk Low:=$31.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$60.43
Mkt Cap:=$1.40B
Prev Close:=$54.43
Vol:=0
Last:=$54.43
EPS:=0.09
Shares:=25.83B
PE Ratio:=614.35
High:=-
Updating Change:=$0.00
Avg Volume:=172,925

(umbf)
Low:= -
Open:=-
52Wk Low:=$31.77
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.35
Mkt Cap:=$1.69B
Prev Close:=$42.84
Vol:=0
Last:=$42.84
EPS:=2.39
Shares:=40.51B
PE Ratio:=17.54
High:=-
Updating Change:=$0.00
Avg Volume:=169,850

(umh)
Low:= -
Open:=-
52Wk Low:=$7.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.93
Mkt Cap:=$152M
Prev Close:=$10.81
Vol:=0
Last:=$10.81
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.41
High:=-
Updating Change:=$0.00
Avg Volume:=34,720

(umpq)
Low:= -
Open:=-
52Wk Low:=$10.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.15
Mkt Cap:=$1.32B
Prev Close:=$11.72
Vol:=0
Last:=$11.72
EPS:=0.29
Shares:=114.64B
PE Ratio:=39.60
High:=-
Updating Change:=$0.00
Avg Volume:=723,596

(unfi)
Low:= -
Open:=-
52Wk Low:=$29.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$46.05
Mkt Cap:=$2.06B
Prev Close:=$43.34
Vol:=0
Last:=$43.34
EPS:=1.67
Shares:=48.36B
PE Ratio:=25.57
High:=-
Updating Change:=$0.00
Avg Volume:=224,132

(unp)
Low:= -
Open:=-
52Wk Low:=$66.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$107.04
Mkt Cap:=$51.21B
Prev Close:=$106.76
Vol:=0
Last:=$106.76
EPS:=5.87
Shares:=490.52B
PE Ratio:=17.78
High:=-
Updating Change:=$0.00
Avg Volume:=2,551,518

(untd)
Low:= -
Open:=-
52Wk Low:=$4.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.50
Mkt Cap:=$534M
Prev Close:=$6.23
Vol:=0
Last:=$6.23
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.15
High:=-
Updating Change:=$0.00
Avg Volume:=804,134

(upl)
Low:= -
Open:=-
52Wk Low:=$37.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$51.20
Mkt Cap:=$7.00B
Prev Close:=$46.18
Vol:=0
Last:=$46.18
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.11
High:=-
Updating Change:=$0.00
Avg Volume:=1,275,316

(ups)
Low:= -
Open:=-
52Wk Low:=$56.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$77.00
Mkt Cap:=$71.92B
Prev Close:=$73.96
Vol:=0
Last:=$73.96
EPS:=3.87
Shares:=986.21B
PE Ratio:=18.86
High:=-
Updating Change:=$0.00
Avg Volume:=4,392,341

(urbn)
Low:= -
Open:=-
52Wk Low:=$27.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.26
Mkt Cap:=$4.49B
Prev Close:=$28.92
Vol:=0
Last:=$28.92
EPS:=1.56
Shares:=162.25B
PE Ratio:=17.99
High:=-
Updating Change:=$0.00
Avg Volume:=3,205,613

(uri)
Low:= -
Open:=-
52Wk Low:=$8.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.78
Mkt Cap:=$1.58B
Prev Close:=$26.69
Vol:=0
Last:=$26.69
EPS:=-0.10
Shares:=62.50B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,004,384

(urs)
Low:= -
Open:=-
52Wk Low:=$35.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.32
Mkt Cap:=$3.51B
Prev Close:=$45.12
Vol:=0
Last:=$45.12
EPS:=3.17
Shares:=78.63B
PE Ratio:=14.11
High:=-
Updating Change:=$0.00
Avg Volume:=574,800

(usap)
Low:= -
Open:=-
52Wk Low:=$16.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$47.37
Mkt Cap:=$332M
Prev Close:=$46.75
Vol:=0
Last:=$46.75
EPS:=2.39
Shares:=7.10B
PE Ratio:=19.53
High:=-
Updating Change:=$0.00
Avg Volume:=151,345

(usb)
Low:= -
Open:=-
52Wk Low:=$20.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.94
Mkt Cap:=$49.14B
Prev Close:=$26.06
Vol:=0
Last:=$26.06
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.24
High:=-
Updating Change:=$0.00
Avg Volume:=12,377,843

(usph)
Low:= -
Open:=-
52Wk Low:=$15.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.06
Mkt Cap:=$292M
Prev Close:=$24.33
Vol:=0
Last:=$24.33
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.78
High:=-
Updating Change:=$0.00
Avg Volume:=51,131

(utek)
Low:= -
Open:=-
52Wk Low:=$15.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.85
Mkt Cap:=$764M
Prev Close:=$30.99
Vol:=0
Last:=$30.99
EPS:=0.92
Shares:=25.14B
PE Ratio:=33.16
High:=-
Updating Change:=$0.00
Avg Volume:=305,342

(uti)
Low:= -
Open:=-
52Wk Low:=$14.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.73
Mkt Cap:=$483M
Prev Close:=$19.20
Vol:=0
Last:=$19.20
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.59
High:=-
Updating Change:=$0.00
Avg Volume:=91,729

(utr)
Low:= -
Open:=-
52Wk Low:=$22.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.69
Mkt Cap:=$1.79B
Prev Close:=$29.85
Vol:=0
Last:=$29.85
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.55
High:=-
Updating Change:=$0.00
Avg Volume:=218,388

(utx)
Low:= -
Open:=-
52Wk Low:=$63.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$90.67
Mkt Cap:=$81.01B
Prev Close:=$90.13
Vol:=0
Last:=$90.13
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.71
High:=-
Updating Change:=$0.00
Avg Volume:=4,188,633

(uve)
Low:= -
Open:=-
52Wk Low:=$4.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.05
Mkt Cap:=$184M
Prev Close:=$4.70
Vol:=0
Last:=$4.70
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.17
High:=-
Updating Change:=$0.00
Avg Volume:=229,374

(uvv)
Low:= -
Open:=-
52Wk Low:=$35.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$45.96
Mkt Cap:=$872M
Prev Close:=$38.12
Vol:=0
Last:=$38.12
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.34
High:=-
Updating Change:=$0.00
Avg Volume:=319,246

(vcbi)
Low:= -
Open:=-
52Wk Low:=$4.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.52
Mkt Cap:=$175M
Prev Close:=$5.90
Vol:=0
Last:=$5.90
EPS:=0.60
Shares:=29.64B
PE Ratio:=9.82
High:=-
Updating Change:=$0.00
Avg Volume:=63,952

(vci)
Low:= -
Open:=-
52Wk Low:=$25.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.44
Mkt Cap:=$1.48B
Prev Close:=$30.48
Vol:=0
Last:=$30.48
EPS:=1.71
Shares:=49.13B
PE Ratio:=17.75
High:=-
Updating Change:=$0.00
Avg Volume:=624,473

(vgr)
Low:= -
Open:=-
52Wk Low:=$15.37
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.80
Mkt Cap:=$1.33B
Prev Close:=$17.93
Vol:=0
Last:=$17.93
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.24
High:=-
Updating Change:=$0.00
Avg Volume:=353,925

(vlccf)
Low:= -
Open:=-
52Wk Low:=$16.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.80
Mkt Cap:=$538M
Prev Close:=$22.36
Vol:=0
Last:=$22.36
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.50
High:=-
Updating Change:=$0.00
Avg Volume:=166,408

(vlgea)
Low:= -
Open:=-
52Wk Low:=$24.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.99
Mkt Cap:=$379M
Prev Close:=$27.70
Vol:=0
Last:=$27.70
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.31
High:=-
Updating Change:=$0.00
Avg Volume:=25,381

(vmed)
Low:= -
Open:=-
52Wk Low:=$16.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.32
Mkt Cap:=$9.49B
Prev Close:=$30.24
Vol:=0
Last:=$30.24
EPS:=0.07
Shares:=317.26B
PE Ratio:=435.93
High:=-
Updating Change:=$0.00
Avg Volume:=3,930,498

(vnda)
Low:= -
Open:=-
52Wk Low:=$6.04
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.32
Mkt Cap:=$201M
Prev Close:=$7.19
Vol:=0
Last:=$7.19
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.42
High:=-
Updating Change:=$0.00
Avg Volume:=126,525

(vocs)
Low:= -
Open:=-
52Wk Low:=$13.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.51
Mkt Cap:=$612M
Prev Close:=$31.23
Vol:=0
Last:=$31.23
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=179,330

(vod)
Low:= -
Open:=-
52Wk Low:=$21.09
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.70
Mkt Cap:=$136.65B
Prev Close:=$26.90
Vol:=0
Last:=$26.90
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.58
High:=-
Updating Change:=$0.00
Avg Volume:=6,922,178

(volc)
Low:= -
Open:=-
52Wk Low:=$20.49
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.06
Mkt Cap:=$1.68B
Prev Close:=$32.52
Vol:=0
Last:=$32.52
EPS:=0.20
Shares:=52.14B
PE Ratio:=158.03
High:=-
Updating Change:=$0.00
Avg Volume:=462,106

(vpfg)
Low:= -
Open:=-
52Wk Low:=$8.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.05
Mkt Cap:=$481M
Prev Close:=$13.94
Vol:=0
Last:=$13.94
EPS:=0.69
Shares:=34.83B
PE Ratio:=19.90
High:=-
Updating Change:=$0.00
Avg Volume:=333,756

(vphm)
Low:= -
Open:=-
52Wk Low:=$10.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.16
Mkt Cap:=$1.40B
Prev Close:=$19.38
Vol:=0
Last:=$19.38
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.24
High:=-
Updating Change:=$0.00
Avg Volume:=712,898

(vrsn)
Low:= -
Open:=-
52Wk Low:=$25.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.73
Mkt Cap:=$5.63B
Prev Close:=$33.88
Vol:=0
Last:=$33.88
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.11
High:=-
Updating Change:=$0.00
Avg Volume:=2,579,389

(vrtx)
Low:= -
Open:=-
52Wk Low:=$31.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$58.87
Mkt Cap:=$10.71B
Prev Close:=$51.70
Vol:=0
Last:=$51.70
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,682,363

(vrx)
Low:= -
Open:=-
52Wk Low:=$18.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$55.00
Mkt Cap:=$15.48B
Prev Close:=$52.31
Vol:=0
Last:=$52.31
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=2,048,813

(vsec)
Low:= -
Open:=-
52Wk Low:=$24.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.93
Mkt Cap:=$130M
Prev Close:=$24.29
Vol:=0
Last:=$24.29
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.76
High:=-
Updating Change:=$0.00
Avg Volume:=31,904

(vz)
Low:= -
Open:=-
52Wk Low:=$25.99
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.95
Mkt Cap:=$105.32B
Prev Close:=$37.80
Vol:=0
Last:=$37.80
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.71
High:=-
Updating Change:=$0.00
Avg Volume:=15,045,022

(wab)
Low:= -
Open:=-
52Wk Low:=$38.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$72.43
Mkt Cap:=$3.17B
Prev Close:=$67.31
Vol:=0
Last:=$67.31
EPS:=2.80
Shares:=48.28B
PE Ratio:=23.43
High:=-
Updating Change:=$0.00
Avg Volume:=227,628

(wash)
Low:= -
Open:=-
52Wk Low:=$17.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$24.96
Mkt Cap:=$373M
Prev Close:=$22.94
Vol:=0
Last:=$22.94
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.45
High:=-
Updating Change:=$0.00
Avg Volume:=37,767

(wat)
Low:= -
Open:=-
52Wk Low:=$60.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$100.00
Mkt Cap:=$8.77B
Prev Close:=$97.63
Vol:=0
Last:=$97.63
EPS:=4.36
Shares:=91.63B
PE Ratio:=21.95
High:=-
Updating Change:=$0.00
Avg Volume:=627,452

(wbc)
Low:= -
Open:=-
52Wk Low:=$30.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$75.00
Mkt Cap:=$4.66B
Prev Close:=$71.21
Vol:=0
Last:=$71.21
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=742,984

(wbsn)
Low:= -
Open:=-
52Wk Low:=$17.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.96
Mkt Cap:=$1.03B
Prev Close:=$26.22
Vol:=0
Last:=$26.22
EPS:=0.62
Shares:=39.95B
PE Ratio:=41.69
High:=-
Updating Change:=$0.00
Avg Volume:=270,264

(wcrx)
Low:= -
Open:=-
52Wk Low:=$19.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$30.57
Mkt Cap:=$6.12B
Prev Close:=$24.33
Vol:=0
Last:=$24.33
EPS:=0.65
Shares:=253.87B
PE Ratio:=36.97
High:=-
Updating Change:=$0.00
Avg Volume:=1,902,409

(wern)
Low:= -
Open:=-
52Wk Low:=$19.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.17
Mkt Cap:=$1.82B
Prev Close:=$25.51
Vol:=0
Last:=$25.51
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.26
High:=-
Updating Change:=$0.00
Avg Volume:=480,870

(weys)
Low:= -
Open:=-
52Wk Low:=$22.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.80
Mkt Cap:=$279M
Prev Close:=$24.52
Vol:=0
Last:=$24.52
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.09
High:=-
Updating Change:=$0.00
Avg Volume:=14,857

(wfd)
Low:= -
Open:=-
52Wk Low:=$7.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.45
Mkt Cap:=$228M
Prev Close:=$8.22
Vol:=0
Last:=$8.22
EPS:=0.11
Shares:=28.04B
PE Ratio:=75.27
High:=-
Updating Change:=$0.00
Avg Volume:=74,366

(wfm)
Low:= -
Open:=-
52Wk Low:=$33.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$66.87
Mkt Cap:=$11.15B
Prev Close:=$64.41
Vol:=0
Last:=$64.41
EPS:=1.75
Shares:=175.71B
PE Ratio:=36.21
High:=-
Updating Change:=$0.00
Avg Volume:=1,643,587

(wgo)
Low:= -
Open:=-
52Wk Low:=$8.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.60
Mkt Cap:=$281M
Prev Close:=$9.81
Vol:=0
Last:=$9.81
EPS:=0.62
Shares:=29.12B
PE Ratio:=15.63
High:=-
Updating Change:=$0.00
Avg Volume:=522,580

(win)
Low:= -
Open:=-
52Wk Low:=$10.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.40
Mkt Cap:=$6.60B
Prev Close:=$13.12
Vol:=0
Last:=$13.12
EPS:=0.54
Shares:=509.97B
PE Ratio:=24.19
High:=-
Updating Change:=$0.00
Avg Volume:=4,570,634

(wina)
Low:= -
Open:=-
52Wk Low:=$29.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$47.85
Mkt Cap:=$216M
Prev Close:=$43.02
Vol:=0
Last:=$43.02
EPS:=2.23
Shares:=4.98B
PE Ratio:=19.43
High:=-
Updating Change:=$0.00
Avg Volume:=17,997

(wlk)
Low:= -
Open:=-
52Wk Low:=$17.34
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$67.77
Mkt Cap:=$3.45B
Prev Close:=$52.80
Vol:=0
Last:=$52.80
EPS:=4.34
Shares:=66.57B
PE Ratio:=11.96
High:=-
Updating Change:=$0.00
Avg Volume:=624,284

(wll)
Low:= -
Open:=-
52Wk Low:=$36.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$75.91
Mkt Cap:=$6.67B
Prev Close:=$57.54
Vol:=0
Last:=$57.54
EPS:=1.91
Shares:=117.36B
PE Ratio:=29.78
High:=-
Updating Change:=$0.00
Avg Volume:=2,818,796

(wlt)
Low:= -
Open:=-
52Wk Low:=$60.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$143.76
Mkt Cap:=$7.21B
Prev Close:=$120.92
Vol:=0
Last:=$120.92
EPS:=8.02
Shares:=62.29B
PE Ratio:=14.44
High:=-
Updating Change:=$0.00
Avg Volume:=1,856,292

(wmt)
Low:= -
Open:=-
52Wk Low:=$48.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.90
Mkt Cap:=$184.53B
Prev Close:=$53.51
Vol:=0
Last:=$53.51
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.57
High:=-
Updating Change:=$0.00
Avg Volume:=12,641,590

(wnr)
Low:= -
Open:=-
52Wk Low:=$4.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.50
Mkt Cap:=$1.64B
Prev Close:=$18.69
Vol:=0
Last:=$18.69
EPS:=0.29
Shares:=90.81B
PE Ratio:=61.68
High:=-
Updating Change:=$0.00
Avg Volume:=3,961,926

(wor)
Low:= -
Open:=-
52Wk Low:=$12.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$23.48
Mkt Cap:=$1.71B
Prev Close:=$23.37
Vol:=0
Last:=$23.37
EPS:=1.26
Shares:=74.26B
PE Ratio:=18.32
High:=-
Updating Change:=$0.00
Avg Volume:=747,064

(wr)
Low:= -
Open:=-
52Wk Low:=$21.45
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.98
Mkt Cap:=$3.05B
Prev Close:=$27.21
Vol:=0
Last:=$27.21
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.83
High:=-
Updating Change:=$0.00
Avg Volume:=861,560

(wrc)
Low:= -
Open:=-
52Wk Low:=$34.59
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$65.01
Mkt Cap:=$2.29B
Prev Close:=$53.61
Vol:=0
Last:=$53.61
EPS:=3.04
Shares:=43.99B
PE Ratio:=17.20
High:=-
Updating Change:=$0.00
Avg Volume:=1,222,944

(wri)
Low:= -
Open:=-
52Wk Low:=$18.21
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.95
Mkt Cap:=$3.03B
Prev Close:=$25.71
Vol:=0
Last:=$25.71
EPS:=0.06
Shares:=120.74B
PE Ratio:=391.27
High:=-
Updating Change:=$0.00
Avg Volume:=981,773

(wsbc)
Low:= -
Open:=-
52Wk Low:=$14.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.44
Mkt Cap:=$522M
Prev Close:=$20.08
Vol:=0
Last:=$20.08
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.78
High:=-
Updating Change:=$0.00
Avg Volume:=50,560

(wso)
Low:= -
Open:=-
52Wk Low:=$50.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$73.38
Mkt Cap:=$2.23B
Prev Close:=$68.89
Vol:=0
Last:=$68.89
EPS:=2.76
Shares:=32.93B
PE Ratio:=24.61
High:=-
Updating Change:=$0.00
Avg Volume:=194,203

(wts)
Low:= -
Open:=-
52Wk Low:=$27.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.75
Mkt Cap:=$1.31B
Prev Close:=$36.26
Vol:=0
Last:=$36.26
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.43
High:=-
Updating Change:=$0.00
Avg Volume:=175,068

(wtsla)
Low:= -
Open:=-
52Wk Low:=$2.77
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.94
Mkt Cap:=$454M
Prev Close:=$4.63
Vol:=0
Last:=$4.63
EPS:=0.17
Shares:=100.78B
PE Ratio:=25.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,960,002

(wwon)
Low:= -
Open:=-
52Wk Low:=$4.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.60
Mkt Cap:=$117M
Prev Close:=$5.33
Vol:=0
Last:=$5.33
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=20,586

(wynn)
Low:= -
Open:=-
52Wk Low:=$74.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$151.73
Mkt Cap:=$17.90B
Prev Close:=$149.57
Vol:=0
Last:=$149.57
EPS:=2.49
Shares:=124.75B
PE Ratio:=57.58
High:=-
Updating Change:=$0.00
Avg Volume:=1,956,600

(xco)
Low:= -
Open:=-
52Wk Low:=$13.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.04
Mkt Cap:=$3.77B
Prev Close:=$17.73
Vol:=0
Last:=$17.73
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.50
High:=-
Updating Change:=$0.00
Avg Volume:=3,229,413

(xec)
Low:= -
Open:=-
52Wk Low:=$62.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$117.95
Mkt Cap:=$7.69B
Prev Close:=$90.77
Vol:=0
Last:=$90.77
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.75
High:=-
Updating Change:=$0.00
Avg Volume:=973,333

(xlnx)
Low:= -
Open:=-
52Wk Low:=$23.96
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.23
Mkt Cap:=$9.68B
Prev Close:=$37.06
Vol:=0
Last:=$37.06
EPS:=2.43
Shares:=265.62B
PE Ratio:=15.01
High:=-
Updating Change:=$0.00
Avg Volume:=4,299,816

(xnpt)
Low:= -
Open:=-
52Wk Low:=$5.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.34
Mkt Cap:=$252M
Prev Close:=$7.27
Vol:=0
Last:=$7.27
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=484,605

(xom)
Low:= -
Open:=-
52Wk Low:=$56.77
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$88.23
Mkt Cap:=$400.88B
Prev Close:=$82.01
Vol:=0
Last:=$82.01
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.56
High:=-
Updating Change:=$0.00
Avg Volume:=20,375,538

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= -
Open:=-
52Wk Low:=$27.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$40.16
Mkt Cap:=$5.36B
Prev Close:=$38.52
Vol:=0
Last:=$38.52
EPS:=1.91
Shares:=140.77B
PE Ratio:=19.91
High:=-
Updating Change:=$0.00
Avg Volume:=1,348,890

(xrit)
Low:= -
Open:=-
52Wk Low:=$3.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.08
Mkt Cap:=$427M
Prev Close:=$4.96
Vol:=0
Last:=$4.96
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=127,884

(xtxi)
Low:= -
Open:=-
52Wk Low:=$5.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.25
Mkt Cap:=$560M
Prev Close:=$11.85
Vol:=0
Last:=$11.85
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=525,418

(xxia)
Low:= -
Open:=-
52Wk Low:=$8.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.10
Mkt Cap:=$879M
Prev Close:=$12.72
Vol:=0
Last:=$12.72
EPS:=0.26
Shares:=68.70B
PE Ratio:=48.65
High:=-
Updating Change:=$0.00
Avg Volume:=398,127

(yhoo)
Low:= -
Open:=-
52Wk Low:=$12.94
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$18.84
Mkt Cap:=$19.59B
Prev Close:=$15.45
Vol:=0
Last:=$15.45
EPS:=0.86
Shares:=1302.94B
PE Ratio:=17.50
High:=-
Updating Change:=$0.00
Avg Volume:=23,244,909

(ysi)
Low:= -
Open:=-
52Wk Low:=$6.77
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.48
Mkt Cap:=$1.04B
Prev Close:=$10.78
Vol:=0
Last:=$10.78
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,079,733

(yum)
Low:= -
Open:=-
52Wk Low:=$38.43
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.04
Mkt Cap:=$25.71B
Prev Close:=$56.75
Vol:=0
Last:=$56.75
EPS:=2.49
Shares:=465.56B
PE Ratio:=22.16
High:=-
Updating Change:=$0.00
Avg Volume:=3,314,871

(zbra)
Low:= -
Open:=-
52Wk Low:=$24.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$44.53
Mkt Cap:=$2.30B
Prev Close:=$42.87
Vol:=0
Last:=$42.87
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.17
High:=-
Updating Change:=$0.00
Avg Volume:=240,220

(zixi)
Low:= -
Open:=-
52Wk Low:=$2.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.88
Mkt Cap:=$255M
Prev Close:=$3.89
Vol:=0
Last:=$3.89
EPS:=0.66
Shares:=66.39B
PE Ratio:=5.84
High:=-
Updating Change:=$0.00
Avg Volume:=750,956

(zoll)
Low:= -
Open:=-
52Wk Low:=$23.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$61.51
Mkt Cap:=$1.24B
Prev Close:=$57.47
Vol:=0
Last:=$57.47
EPS:=1.06
Shares:=21.91B
PE Ratio:=53.43
High:=-
Updating Change:=$0.00
Avg Volume:=190,645

